Idx|Pair|Code|Indices|1986-11-06|1986-11-05|1986-11-04|1986-11-03|1986-10-31|1986-10-30|1986-10-29|1986-10-28|1986-10-27|1986-10-24|1986-10-23|1986-10-22|1986-10-21|1986-10-20|1986-10-17|1986-10-16|1986-10-15|1986-10-14|1986-10-13|1986-10-10|1986-10-09|1986-10-08|1986-10-07|1986-10-06|1986-10-03|1986-10-02|1986-10-01|1986-09-30|1986-09-29|1986-09-26|1986-09-25|1986-09-24|1986-09-23|1986-09-22|1986-09-19|1986-09-18|1986-09-17|1986-09-16|1986-09-15|1986-09-12|1986-09-11|1986-09-10|1986-09-09|1986-09-08|1986-09-05|1986-09-04|1986-09-03|1986-09-02|1986-09-01|1986-08-29|1986-08-28|1986-08-27|1986-08-26|1986-08-25|1986-08-22|1986-08-21|1986-08-20|1986-08-19|1986-08-18|1986-08-15|1986-08-14|1986-08-13|1986-08-12|1986-08-11|1986-08-08|1986-08-07|1986-08-06|1986-08-05|1986-08-04|1986-08-01|1986-07-31|1986-07-30|1986-07-29|1986-07-28|1986-07-25|1986-07-24|1986-07-23|1986-07-22|1986-07-21|1986-07-18|1986-07-17|1986-07-16|1986-07-15|1986-07-14|1986-07-11|1986-07-10|1986-07-09|1986-07-08|1986-07-07|1986-07-04|1986-07-03|1986-07-02|1986-07-01|1986-06-30|1986-06-27|1986-06-26|1986-06-25|1986-06-24|1986-06-23|1986-06-20|1986-06-19|1986-06-18|1986-06-17|1986-06-16|1986-06-13|1986-06-12|1986-06-11|1986-06-10|1986-06-09|1986-06-06|1986-06-05|1986-06-04|1986-06-03|1986-06-02|1986-05-30|1986-05-29|1986-05-28|1986-05-27|1986-05-26|1986-05-23|1986-05-22|1986-05-21|1986-05-20|1986-05-19|1986-05-16|1986-05-15|1986-05-14|1986-05-13|1986-05-12|1986-05-09|1986-05-08|1986-05-07|1986-05-06|1986-05-05|1986-05-02|1986-05-01|1986-04-30|1986-04-29|1986-04-28|1986-04-25|1986-04-24|1986-04-23|1986-04-22|1986-04-21|1986-04-18|1986-04-17|1986-04-16|1986-04-15|1986-04-14|1986-04-11|1986-04-10|1986-04-09|1986-04-08|1986-04-07|1986-04-04|1986-04-03|1986-04-02|1986-04-01|1986-03-31|1986-03-28|1986-03-27|1986-03-26|1986-03-25|1986-03-24|1986-03-21|1986-03-20|1986-03-19|1986-03-18|1986-03-17|1986-03-14|1986-03-13|1986-03-12|1986-03-11|1986-03-10|1986-03-07|1986-03-06|1986-03-05|1986-03-04|1986-03-03|1986-02-28|1986-02-27|1986-02-26|1986-02-25|1986-02-24|1986-02-21|1986-02-20|1986-02-19|1986-02-18|1986-02-17|1986-02-14|1986-02-13|1986-02-12|1986-02-11|1986-02-10|1986-02-07|1986-02-06|1986-02-05|1986-02-04|1986-02-03|1986-01-31|1986-01-30|1986-01-29|1986-01-28|1986-01-27|1986-01-24|1986-01-23|1986-01-22|1986-01-21|1986-01-20|1986-01-17|1986-01-16|1986-01-15|1986-01-14|1986-01-13|1986-01-10|1986-01-09|1986-01-08|1986-01-07|1986-01-06|1986-01-03|1986-01-02|1986-01-01|1985-12-31|1985-12-30|1985-12-27|1985-12-26|1985-12-25|1985-12-24|1985-12-23|1985-12-20|1985-12-19|1985-12-18|1985-12-17|1985-12-16|1985-12-13|1985-12-12|1985-12-11|1985-12-10|1985-12-09|1985-12-06|1985-12-05|1985-12-04|1985-12-03|1985-12-02|1985-11-29|1985-11-28|1985-11-27|1985-11-26|1985-11-25|1985-11-22|1985-11-21|1985-11-20
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|2329600|1094400|2003200|1388800|1990400|2150400|11667200|1804800|729600|1651200|742400|1100800|326400|44800|83200|352000|352000|480000|454400|224000|793600|204800|198400|128000|44800|224000|371200|192000|473600|768000|1657600|1312000|1798400|780800|1024000|352000|1356800|1254400|998400|1286400|1798400|934400|499200|492800|2137600|1804800|403200|1068800||1548800|1555200|2540800|793600|627200|1734400|883200|684800|2060800|2828800|4332800|4160000|18899200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|540000|1073600|659200|360800|764800|2143200|993600|589600|583200|1462400|2390400|2138400|1167200|923200|784800|1147200|1934400|1800000|410400|992000|973600|1203200|668000|920000|1488800|1250400|922400|1095200|1311200|814400|1544000|1651200|1384000|1431200|1279200|872000|1448000|1028800|2444800|3231200|1730400|824000|1664800|1061600|1862400|718400|577600|764800||643200|574400|1266400|2379200|953600|2516800|1996800|2144000|963200|549600|759200|484800|1403200|2432800|1081600|1026400|1790400|1922400|1991200|978400|454400|1092000|2312800|718400|762400|671200|660800|1123200|1548800|778400|2422400|1304000|2526400|2562400|952000|600000|3617600|1641600|1793600|929600||694400|982400|638400|846400|424800|700800|1793600|1652000|1706400|925600|1262400|417600|669600|712800|454400|1000000|1141600|933600|416000|448000|1336000|640000|1070400|884800|971200|1348800|1395200|1320000||1310400|1104000|1281600|1521600|1326400|3414400|841600|467200|905600|505600|451200|1409600|1123200|856000|982400|1342400|620800|841600|262400|1168000|684800|937600|1406400|926400|1052800|379200|862400|1110400|1008000|729600|1142400|609600|1448000|1123200|1246400|1705600|721600|1896000|1939200|776000||1500800|1358400|788800|918400|1659200|2190400|2048000|2883200|958400|1507200|1920000|2150400|1953600|1062400|945600|1515200|1779200|1340800|1131200|836800|588800|728000|1560000|620800|1779200|1344000|1235200|1027200||1044800|400000|686400|398400|1489600|2174400|1328000|1630400|1315200|2099200|811200|604800|897600|1240000|1649600|3700800|769600|1654400|1865600|1201600|3843200|3334400|4041600|1752000|1556800|867200|4025600|1206400|832000|577600|843200|835200||1078400|1281600|601600|1200000||401600|681600|2576000|1958400|2371200|1404800|2105600|1376000|1724800|2046400|646400|1969600|992000|1860800|753600|352000|372800|606400||668800|516800|374400|819200|1166400|1108800
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|691400|1175200|1406600|352000|562600|264600|257600|143000|175800|465200|595600|471400|422800|572200|305600|361200|296000|356000|220200|833800|615000|502400|1298400|974600|3107600|958200|328800|647200|606600|899000|425800|1046400|906400|556600|886400|462600|646400|504800|873200|650000|1101800|815400|790200|953000|1473400|1653600|722600|718800||455000|617000|1665200|778400|1307200|1619400|863800|674400|331600|476800|303800|309000|1476600|1162600|584000|782600|736400|310600|401000|393400|581200|1210000|1174600|530000|709400|878200|1105200|1292000|1093400|752600|957400|1000000|2140800|1671200|1383400|915600|1054000|1017200|839400|878200||406800|1022200|1056800|552200|506800|620800|613600|856600|1619200|467800|745000|1812200|1356800|1645600|844800|455600|609800|994000|447200|793800|1429600|637800|536600|265200|1283000|943600|801800|806000||693000|1100800|894800|513400|369200|363000|757200|782200|800800|500600|1197600|465600|786000|735200|506800|465400|804800|701200|1106400|684000|1075600|1480400|733000|479800|959400|1010000|556400|609000|430200|763800|1444800|994600|728600|855600|594000|299800|779800|1183000|818000|831000||1245400|496200|388200|516200|608400|718000|517400|368600|407800|533400|820800|1127400|1029000|521800|855400|397600|997800|914000|494200|468400|618600|581800|552800|646800|591800|471800|899400|1045800||561600|825600|1545400|2486600|1367000|2621600|2049800|2293000|1138600|865400|1220000|244600|396400|423800|406600|642600|696600|692600|767200|932000|1718800|552000|679000|578200|447200|594800|718800|625400|1047600|537000|402200|546200||751200|363600|852600|506800||324400|332400|332000|735400|303400|931000|1546600|1119000|1194000|990200|792400|888400|713600|2147000|1691200|1103200|489200|690000||1197000|475600|316000|715400|1120800|1829000
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|184800|1044200|2309400|2206700|767900|392600|219900|542400|263600|268900|463600|227900|176400|184900|197400|206400|259200|146300|119300|106800|317500|192500|305900|330100|304600|357800|249700|256200|181400|111200|371800|234400|298300|268800|257000|293300|650300|289600|531100|824800|1295700|446600|781400|391900|551200|382000|294800|717000||287500|165200|612600|533700|311700|370500|386600|1160400|366100|596700|655400|658500|427000|248700|479600|255900|451300|715300|1076400|1804200|3431400|702700|384800|415500|661000|1189500|605900|400400|701400|180100|327600|568400|508700|810100|610800|289600|399200|535000|287800|417400||163500|460200|369900|141700|227600|225600|656300|417500|281500|315800|205300|310200|756000|403700|682000|224200|407500|246200|212900|346600|298100|332100|328200|273400|628400|426100|160700|546000||284400|502100|116500|212400|297100|193600|875700|478100|402400|395500|202200|634100|491600|2332200|1268600|2435700|512600|639600|1172800|473800|174700|381400|280600|338900|239600|312100|253600|426900|185900|161400|225800|217400|623900|696000|278100|375700|266100|456600|461000|584400||208400|409200|184500|244500|674600|221300|326300|318200|347400|319400|227100|521700|522100|237000|277200|387000|1232000|491000|559000|520700|291100|465200|362000|292700|581700|289100|318500|492900||521300|376100|189600|500200|197300|183600|415600|681600|957700|1622200|575100|413900|621200|658100|326100|293200|171000|222300|188900|217200|289900|260900|385500|319000|204400|230100|628100|571200|387500|196200|194200|273200||179400|499200|333400|82900||163100|184800|319500|520600|240600|342700|502800|623100|440200|304300|668600|221200|302200|274100|393800|154600|174600|352700||252000|242900|252000|434400|243200|120800
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|9043209|6916807|16963216|2721603|2558403|4080004|7099207|12067212|5083205|7099207|4344004|1843202|1675202|2601603|1752002|1358401|3072003|4132804|676801|2505603|2020802|2385602|2923203|1060801|8553609|5332805|16012816|6062406|2860803|5131205|13531214|6523207|14280014|7070407|9686410||19272020|6792007|9820810|12993613|17107216|19996820|18556820|8270408|7833608|4972805|6926407|3033603||1296001|5121605|1190401|2011202|1704002|1080001|2486402|2664003|4603205|3158403|4200004|2740803|3528004|3081603|6168006|3264003|2524803|5040005|3595204|4180804|4036804|1281601|6412806|2875203|8649609|1603202|7454407|8611209|2539203|4747205|5491205|7286407|9451209|20707220|15528016|7584008|6264006|8318408|11212811|4790405||4651205|3076803|8323208|1972802|2803203|3172803|1891202|2846403|3480003|1948802|3777604|8985609|3892804|1065601|3796804|3441603|4104004|3331203|2323202|3864004|8856009|13564814|3398403|3960004|6979207|10603211|5793606|3350403||3998404|13929614|20155220|7296007|3715204|7017607|7867208|22929624|3825604|3681604|4684805|5251205|11712012|12830413|27825628|8150408|14164814|11232011|3902404|2836803|3720004|6196806|11035211|11160011|11889612|11721612|18643220|18792020|12436812|9340809|10948811|14596815|8054408|4574405|10512011|6033606|3134403|8808009|5673606|6076806||10785611|7780808|14001614|10248010|13958414|23112024|23419224|40564840|2328002|4584005|4329604|5755206|2553603|3048003|4435204|5731206|1574402|14697615|2985603|5760006|6288006|3758404|1363201|504001|1387201|1368001|1612802|1776002||2702403|1305601|979201|3379203|2457602|3537604|3753604|1065601|3648004|5035205|2030402|1531202|3748804|2524803|4243204|705601|816001|1099201|2323202|2145602|460800|321600|820801|1454401|5592006|2899203|4540805|13742414|5217605|1027201|1281601|888001||331200|955201|484800|249600||1401601|3508804|3249603|4718405|1248001|1137601|1684802|6480006|4440004|5299205|7656008|5217605|12667213|16996816|6940807|1905602|1276801|384000||1483201|600001|840001|604801|580801|1238401
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1300800|234000|1099200|82800|144000|38400|276600|309000|84600|222000|381600|84000|248400|35400|150000|1010400|133800|170400|75000|164400|586200|187200|167400|63000|197400|157200|1005000|352800|378000|70800|114600|265800|365400|264600|52200|445200|408600|165600|246600|521400|546000|672000|281400|119400|835800|163800|55200|2171400||351600|356400|319800|814200|493800|894600|547200|317400|308400|268800|125400|231000|214200|397200|233400|246600|987600|318000|356400|266400|610800|277200|579600|1008600|475800|357000|799200|769800|369600|1168200|766200|591600|3577800|1576200|1041000|308400|579000|1387800|1777800|226200||363000|11218200|492000|1224000|232200|27000|60000|577800|402600|249000|429600|1410600|282600|667200|141000|2100000|272400|387000|430200|309000|925800|226200|499800|1677000|1609200|115800|295200|158400||107400|297600|367800|555000|45000|153600|103200|976800|18600|67800|583800|343200|69600|125400|220800|95400|614400|328200|993600|853800|391800|984000|111600|198600|151800|988200|768000|191400|295800|60800|96000|249600|449600|286400|668000|228000|260808|500808|834408|768000||848000|647208|296808|41600|1952808|448800|215208|162408|136008|244008|343200|299208|287208|41600|616008|541608|74400|416000|84000|575208|112008|285600|388008|614400|499200|232800|128000|153600||673608|158400|459200|452808|356808|405600|532008|408000|965600|693600|285600|195200|903200|649608|936800|437600|551208|81600|54408|110400|192800|367200|607200|212000|104808|67200|484800|58400|36800|192000|44000|262400||177600|219200|196008|97608||142400|238400|172008|93600|116808|94400|996000|749600|1797600|1003200|140000|1480800|585600|1513608|1158408|68808|316008|732000||256008|265608|140000|564000|724008|136008
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|331945920|626931840|246758640|151827344|121296120|295657888|85433688|142240144|151200144|75331272|123132920|94483296|113724912|148982544|151872144|135766528|205408208|199337792|99680096|58531260|77952080|111574512|127993728|94505696|138745744|94819296|138588944|180790576|208947408|70022472|187801792|176870576|338307552|240419440|127612928|99030496|116860920|248461056|222723424|228928224|134355328|75667272|150774544|126201728|98492896|198800192|117488120|234640240||135228928|219699424|147033744|131241728|126403328|115718512|194656192|171315376|137782544|147347344|137177744|7235207|455750848|244765040|183433776|110140912|173398576|185203392|117891320|130166528|150080144|282777888|256883456|598013376|247923440|217459424|144569744|179491376|239859440|230675424|310128320|252291456|540579712|299757088|237597040|224000224|208566608|366531552|273683488|181820976||181171376|144838544|87718488|70761672|50198452|116928120|131980928|141993744|116323320|161302560|344646752|429654816|222051424|173600176|143001744|129091328|186860992|246893040|247027440|177363376|147884944|300653088|325897920|199248192|127433728|101427304|207133008|84649688||139843344|220505824|346729952|245795440|209507408|319245120|222544224|482989280|471766880|400422816|222499424|233363440|198800192|218534624|149340944|93587296|257936256|137782544|132697736|145532944|261072256|458371648|261475456|327869120|273549088|247677040|270099456|210829008|131398528|84963288|75667272|109984112|135318528|193222592|120131320|125955328|211075408|325293120|222723424|187801792||219005024|222141024|281075488|294313888|260377856|904132096|189884992|249357056|118720120|384854784|115964912|85680088|103062504|75488072|96185696|101337704|177027376|89107288|108819312|125126528|108124912|164729760|224739424|247117040|189078592|137916944|135674688|148108944||137513744|109379312|133056136|153462560|111843312|129404928|134220928|197164992|260176256|350022752|147705744|236880240|589568576|222297824|389581184|111977712|156419360|143001744|151961744|127411328|345341152|534710944|423472416|272697888|215421008|153238560|447238848|607600576|470534880|185046592|18164178|117420920||87248088|107676904|122886520|45852844||64601664|143225744|206035408|270121856|559798976|109065712|288915488|251149056|125260928|237619440|200905808|139865744|65452864|125148928|165110560|155075360|100195304|99030496||191721792|164460960|97193696|128755328|102950504|99075296
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|569600|1811200|1350400|524800|806400|2124800|6406400|800000|10656000|3577600|313600|3040000|326400|2169600|1888000|1222400|704000|1376000|704000|1600000|742400|2470400|5196800|179200|192000|697600|1689600|1408000|902400|441600|3865600|620800|806400|601600|1644800|1286400|1676800|4198400|1574400|4844800|4377600|1376000|6041600|2521600|2387200|537600|1996800|4556800||1888000|4300800|396800|1593600|2297600|5081600|768000|10566400|2963200|492800|6368000|4697600|37740800|9606400|2022400|22579200|11411200|441600|4448000|1734400|10022400|6112000|4761600|16179200|7827200|3865600|364800|3724800|1107200|678400|518400|3776000|1670400|10502400|5100800|1280000|275200|204800|1081600|1350400||3110400|1241600|4185600|3590400|3027200|281600|1651200|1132800|499200|18944000|3987200|19654400|601600|10233600|198400|588800|1209600|2540800|1843200|2297600|544000|1472000|2265600|9145600|1728000|998400|704000|5004800||3315200|1984000|1228800|2880000|4217600|3852800|12339200|3468800|6323200|19968000|1049600|3532800|4966400|1804800|2163200|10649600|3545600|4966400|15398400|1536000|2662400|4620800|2508800|38809600|3148800|15065600|4569600|12224000|12953600|3136000|3008000|4403200|4979200|2752000|3392000|4416000|10432000|7590400|6182400|256000||4262400|3737600|9203200|627200|2163200|2803200|2880000|1689600|3200000|11596800|3379200|10892800|8192000|24844800|8985600|9331200|11596800|27212800|4761600|1152000|14976000|5913600|1177600|18086400|1574400|3417600|8780800|13619200||14745600|6976000|10585600|14860800|6707200|9536000|8512000|6643200|14169600|1664000|358400|857600|3827200|473600|2380800|768000|1100800|3059200|7974400|486400|2112000|3443200|2060800|2470400|2892800|1446400|6118400|10188800|8998400|2368000|1523200|2124800||5414400|11200000|3340800|1676800||2112000|7820800|15782400|2112000|8243200|5824000|4313600|13427200|7244800|19840000|6553600|3340800|16384000|10496000|3379200|1868800|3635200|2009600||947200|486400|1561600|1510400|5721600|1561600
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|792000|1087200|333600|165600|621600|1017600|835200|552000|175200|2088000|1096800|885600|643200|1219200|712800|540000|2553600|1912800|813600|1792800|2385600|393600|832800|28800|93600|88800|1466400|4864800|81600|249600|753600|76800|744000|640800|1017600|148800|1600800|854400|297600|2954400|2738400|420000|724800|1372800|489600|2140800|3432000|1466400||4058400|1545600|350400|213600|729600|984000|1509600|2234400|1658400|1437600|1310400|2145600|523200|1675200|364800|2232000|734400|415200|1490400|556800|364800|1226400|2853600|3007200|1156800|2618400|1197600|943200|2220000|609600|960000|321600|1807200|2553600|211200|254400|175200|487200|1250400|669600||480000|463200|921600|2217600|1744800|912000|484800|247200|504000|302400|259200|513600|216000|852000|220800|172800|772800|943200|931200|916800|1461600|890400|2174400|1353600|3055200|2978400|789600|789600||580800|2618400|148800|2160000|1504800|880800|660000|1876800|324000|542400|393600|2596800|1483200|64800|300000|28800|1060800|2337600|100800|225600|189600|885600|3597600|739200|456000|2654400|324000|691200|93600|280800|468000|453600|967200|2493600|384000|602400|600000|806400|748800|1000800||871200|408000|880800|576000|1382400|782400|184800|638400|381600|1612800|316800|1634400|1531200|657600|832800|1065600|1123200|1188000|1387200|422400|734400|516000|2018400|2546400|3108000|2848800|1296000|1147200||1622400|1624800|4646400|1730400|756000|2344800|542400|213600|266400|448800|321600|357600|705600|840000|873600|1262400|693600|583200|441600|1159200|727200|316800|292800|763200|304800|48000|820800|499200|321600|516000|324000|578400||648000|285600|340800|12000||163200|508800|607200|352800|403200|936000|732000|256800|1392000|132000|206400|950400|2083200|2076000|1012800|1221600|768000|969600||2788800|1927200|2944800|1968000|676800|2191200
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|43200|45000|345600|185400|122400|54000|8755200|50400|18000|1800|48600||36000|81000|14400|50400|75600|19800|36000|9000|19800||48600|1800|32400|147600|55800|108000|34200|221400|111600|451800|86400|97200|244800|203400|3600|235800|786600|109800|52200|27000|124200|45000|25200|14400|48600|14400||10800|30600|1800||3600|28800|25200|5400|23400|1800|1800|36000|19800|235800|16200|9000|9000||46800|91800|23400|113400|77400|16200|45000|1800||10800|43200|1269000|57600|66600|147600|21600|115200|381600|48600|147600|36000|46800||138600|138600|41400|109800|234000|1800|244800|322200|32400|9000|7200|5400|50400||54000|16200|41400|489600|90000|90000|113400|120600|180000|88200|28800|331200|100800|284400||61200|1800|27000|127800|82800|32400|10800|3600|10800|37800|54000|9000|18000|3600|12600|3600|23400|37800|703800||208800|68400|57600|12600|10800|57600|507600|97200|41400|482400|243000|135000|111600|5400|432000|66600|23400|111600|975600|61200||30600|21600|21600|1800|174600|12600|16200|147600|122400|635400|7200|129600|95400|1400400|282600|91800|216000|127800|199800|358200|81000|433800|207000|28800|196200|90000|54000|369000||1173600|18000|9000|30600|46800|46800||45000|905400|75600|9000|14400|972000|18000|3600|45000|91800|18000|171000|210600|3600|23400||14400|14400|34200|9000|86400|30600|82800|21600|46800||3600|3600|59400|3600||55800|93600|37800||255600|234000|118800|520200|153000|3600|460800|25200|7200|77400|7200|1251000|99000|23400||541800|43200|10800|345600|118800|264600
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|76500|51525|119475|132075|169650|284625|32625|16650|53325|169650|158175|102150|369000|38475|179775|199575|289800|170100|16650|132075|171225|100350|9450|25425|27900|144450|335700|174150|57825|112725|465075|171675|104625|188325|208125|157725|325800|376875|202275|426150|241425|295875|289800|183375|347175|504225|169425|217350||90450|88200|157725|380925|24300|158850|369225|303300|60300|126675|99225|114300|392175|215100|41625|83700|44550|173475|22050|270000|599175|270675|176400|711450|248175|329625|198675|45000|130275|112950|148500|125775|363150|164700|125550|61650|215325|107100|279900|282375||143100|382050|155925|146475|79425|72225|154575|39150|138375|191925|99450|149625|67050|94725|552600|806850|126675|153450|251775|397350|300825|207225|77850|235800|420300|193050|78525|246375||153450|88200|223425|60975|263925|488250|240750|236925|130275|234450|125775|28125|121950|55575|40275|81450|135450|96300|117675|183600|168750|25425|241200|68850|174375|291375|365625|274050|201150|89775|65475|304200|114075|101250|71325|208125|256050|26550|198450|153225||365400|311400|225900|106875|293850|107100|165150|146475|111600|112275|119700|456525|511875|323325|33750|226575|144000|221625|287775|233775|264375|103500|141975|279450|261675|234000|112275|218250||208575|407025|230400|238725|518850|177750|523800|233775|122625|115875|309150|55125|260550|139950|112275|210825|246150|1054574|94725|102825|43875|150975|147150|245700|182475|192600|185175|221175|184725|750825|156825|288675||108900|228375|80325|99900||100575|138825|143325|471825|33750|214425|280800|848025|474750|605700|153225|177975|301275|967950|621675|376425|1288799|701775||228600|47925|97425|250650|214650|805500
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|13248026|8805618|5644811|6415213|11696423|16779634|7434015|10544421|9043218|14601629|11829624|4924810|10929622|7412415|10155620|8733617|9424819|7714815|2754005|7059614|17002834|11646023|9244818|16304433|8373616|7732815|8794818|20653242|8636417|19742440|11336423|5810411|7538415|6242412|14382029|17190034|16534833|17308834|11282423|16970434|16689633|12427225|9432019|16264833|22708846|26769654|11599223|11026822||9781220|8953218|26632854|16981234|12243624|10778422|17445634|7236014|33609668|14457629|7246814|9118818|11836824|11678423|14900430|9338419|19440038|11728823|19972840|10324821|13687227|22064444|23536848|17049634|16102832|21092442|25304450|24595250|61387324|23490046|17809236|22399244|13932028|17334034|12837626|7891216|16214432|10890022|18050436|9500419||6397213|5328010|8845218|7084814|4075208|12034824|5932812|9187218|5515211|17092834|5932812|7610415|6872413|9651619|9000018|8377217|8359216|5374810|5572811|5781611|8809218|14385629|6620413|6584413|9831620|21110442|14436029|12330025||8532017|11772024|12027624|5526011|8348416|16902034|12294025|13305627|3402006|10940422|13640427|17809236|15728431|10846822|4446009|12711625|16574433|10238420|20707242|13348827|12132024|12495625|17888436|36712872|7797615|16466433|12301225|18608438|9795620|6343212|10864822|11412023|15015630|14540429|39510080|29379658|11890824|20152840|10710021|8229616||9712819|8589617|11912424|7257614|14025628|5508011|6019212|6058812|6760813|13820428|7236014|20311240|13651227|6350412|13626027|13579227|10184420|10951222|6624013|12427225|14842830|13244426|9907220|6987614|37335676|9475219|1839243|11293223||7560015|11149222|10260021|40568480|7167614|9388819|8568017|7041614|51310904|14518829|12283225|10285221|19612840|49662100|12582025|12272425|8053216|11869224|37666876|4892410|16704033|14086828|19526440|38937676|6562813|15991232|17776836|22932046|45727292|14140828|17647236|10288821||7531215|32367664|4330808|5320810||9136818|6393613|13903228|21988844|12250825|20026840|28249256|42321684|29329258|36198072|13766428|9126018|11707223|25574452|18093636|8262016|12776426|5385611||30506462|17434834|12895226|9774020|14799630|9212418
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|1533400|7350400|12066200|1163400|846600|1063800|805200|706200|675000|699800|890000|562000|841400|383600|1035600|763600|854400|408200|385400|426000|460000|829000|559200|422600|427200|541600|519800|678200|435800|1382200|636400|719200|689200|430000|741200|723600|957600|681800|1073200|1787200|1761200|815800|1150000|1411600|1958800|1392000|890800|1275000||913400|975000|861400|1016200|603600|2000200|3275000||1424800|3618200|1260000|574400|1429400|1089400|1653200|1140000|659200|1148400|864600|657600|1126400|647400|835800|844200|2773000|1237600|2103400|2130000|1320200|783200|808400|763600|938600|1356800|2382800|2165600|1224200|1489600|1227200|1191800||1412800|1155400|1173200|3324000|3477600|5000800|1401600|1066800|743200|693800|591000|612800|2435400|791400|3568600|2691000|1381200|1466000|1110800|1622800|8892000|852800|494400|637600|982800|523400|1103400|1009600||2182200|913400|464000|1933200|557600|3266200|5689200||603000|926000|667600|6803600|1167800|1505000|1513400|1357800|1190400|1989000|1909800|941000|2068600|2151800|2725400|4163800|3843800|961000|942200|1145400|628000|292600|601200|686200|1149200|866000|921600|765600|886000|885200|1146400|1498600||1810400|770600|1103800|584200|891400|548200|677200|826200|1096400|991800|740400|733800|636400|976400|563000|481400|618000|820200|653800|758200|689000|826800|718600|619200|792600|816800|815600|1359000||1163200|822000|829200|947000|538600|1017000|678400|1703600|990600|795400|914400|865200|617580|451200|716400|971000|1034200|528200|664600|888400|2136400|649400|524600|381000|470600|388800|841600|738200|1225800|460000|353800|514400||1066600|362800|573400|420800||509000|1114400|2197000|1341800|1846800|1855400|998800|427600|480000|868200|855800|625000|888600|1814200|1155000|1066600|398600|445200||322000|522400|592200|543200|566600|752800
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|22781|182250|18225|164025|63788|482963|482963|865688|136688|1699483|715332|2738309|136688|82013|123019|77456|154913|309825|27338|72900|150356|127575|273375|227813|496632|2692746|624207|1562795|2624403|2050315|38473012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|1182000|1332400|963600|551200|1362000|2357600|1273600|1852800|2898400|970400|1312800|1070400|1030400|733200|626800|1653200|595200|866800|403200|874400|836000|1214000|1078800|780000|1631200|1218000|896800|1210000|1522000|946400|1476000|885600|1010800|2458400|2454000|1535200|2014400|1738000|1790800|3831600|3735600|2840800|1452800|1627600|1804800|1503200|1253200|1135200||911600|960000|1027600|1556400|1204800|1723600|1903200|2241200|1012800|1353200|562800|1362000|1711600|1436800|2223600|1514400|3045600|1719200|1510400|2113200|3083600|1619200|2612800|2275200|4352800|7682800|4148000|1840400|1822400|1305600|2744400|2414800|2308800|2250000|2400800|2259200|2656800|1933600|2683200|2689600||1674000|1556800|3558800|2709200|4147200|1702000|4658800|2983200|3928000|2524800|2631600|2366400|1906400|2899200|1920800|1468000|902000|3578000|1503200|1628800|1924000|1986400|1941200|2250000|1772800|2009600|2812800|758400||2785600|2031600|1300800|1537600|1230400|1900000|3015600|4048400|3910800|1828000|1772000|2224000|4311600|2369600|1829200|3106000|2020800|4348800|2133600|3110000|1790400|1911200|1694800|2457200|1668400|2079600|3153200|2999200|2250400|1020800|2151200|1158400|3277600|1308400|1519200|2797600|1548400|1419600|2403200|2080000||1157600|1770400|1733600|1830400|3438400|2354800|4243200|2350000|1579200|2251600|2276400|2145200|2076800|2005600|1142400|2724000|2796000|1953600|1794400|3030400|2170800|2288800|2824000|1734400|2477600|1638400|2190000|2474800||1908800|1844400|2303600|2128400|2043200|2140400|2188800|1518000|3505600|2798000|1886000|2559600|4784000|2746000|2647600|1685600|1133200|2413600|2211600|1169200|1506000|1400800|1026000|1087600|2614400|1866800|2647600|2469600|1804400|1028800|961200|1550000||774000|2705200|832000|784800||717600|1045600|2150400|1666800|982000|2655600|2960000|2314000|2951600|3922800|1977600|1644400|1406800|1954800|3277600|957200|1416800|1695200||3063600|1995600|1616000|3062400|9432400|9137200
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|36556800|44563200|42470400|15993600|38803200|30014400|16809600|22065600|33561600|40411200|57528000|15292800|27096000|12763200|18216000|12417600|37459200|15508800|7776000|83520000|54388800|41846400|31411200|48408000|72859200|39240000|26827200|22627200|33532800|32937600|28915200|44064000|52838400|12038400|25766400|28041600|18734400|19737600|29664000|45331200|45628800|32419200|40598400|19526400|33139200|39115200|35817600|35164800||43963200|18960000|23198400|18734400|21561600|26433600|33724800|17424000|16334400|7665600|14184000|14678400|34300800|55555200|32486400|59798400|28348800|35313600|34824000|28396800|40636800|51590400|37372800|17755200|26721600|24912000|54643200|49238400|21859200|19555200|37987200|41059200|40123200|36662400|28526400|158635200|64228800|27648000|37992000|36816000||22012800|25574400|17217600|19521600|14990400|46929600|15542400|26601600|18124800|23668800|44126400|45268800|61008000|34339200|51547200|14832000|65198400|29121600|52387200|27892800|7022400|10459200|30940800|26136000|21768000|74097600|65942400|22430400||48139200|28550400|10891200|21859200|19891200|23260800|40838400|41448000|12292800|18398400|17500800|16156800|13195200|21604800|15302400|25680000|16646400|34891200|51902400|27264000|77640000|78820800|21571200|31814400|22924800|31051200|47995200|32294400|25459200|37161600|84648000|63878400|32716800|35452800|40478400|44155200|32385600|33595200|44630400|42926400||37881600|31886400|26385600|16588800|33187200|21614400|21091200|40896000|26947200|47208000|50716800|77400000|64944000|28276800|53347200|40497600|64814400|49473600|61262400|64003200|29865600|35491200|27004800|34051200|28147200|23145600|47400000|32236800||41260800|66916800|105816000|114499200|50505600|191558400|165700800|82401600|76056000|21004800|18355200|31348800|94008000|42854400|186470400|69916800|15643200|18484800|18979200|28248000|45038400|46872000|28900800|22977600|18187200|30316800|32760000|55344000|41995200|37084800|25747200|12508800||24019200|13723200|19267200|9537600||13598400|22387200|25416000|27772800|24316800|31944000|32496000|41054400|29697600|41505600|43132800|29059200|35083200|84902400|37953600|14289600|12388800|14212800||42072000|21302400|15744000|36436800|29640000|53913600
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|400000|860800|681600|236800|225600|482400|1336800|679200|200800|1958400|402400|762400|536000|359200|211200|555200|1708000|566400|208000|1215200|474400|500800|544800|452000|239200|314400|1220000|336800|251200|452800|692000|1569600|848800|1329600|403200|137600|236000|223200|798400|3618400|876000|1308000|523200|633600|1418400|321600|1144800|940800||339200|487200|448800|380800|272000|255200|790400|243200|835200|126400|85600|196000|1490400|233600|226400|93600|1624800|474400|1110400|536800|125600|736800|653600|459200|288800|194400|373600|797600|492800|204000|575200|1245600|1281600|1138400|593600|107200|585600|844000|771200|190400||186400|952800|888000|3776000|1268800|1754400|358400|676000|337600|877600|1051200|1326400|740800|2076800|23200|104800|106400|248800|622400|1126400|597600|353600|288000|1217600|3712000|1614400|3939200|1348800||1166400|172000|619200|623200|614400|330400|518400|422400|906400|290400|769600|197600|762400|848000|506400|628800|383200|1598400|1109600|632800|1551200|912800|468000|497600|230400|422400|469600|736000|351200|214400|1345600|458400|639200|219200|796000|1176000|101600|655200|2013600|241600||2327200|397600|1338400|871200|620800|145600|1201600|486400|1024800|1804000|724800|447200|6580800|679200|910400|332000|444000|993600|405600|1046400|746400|747200|489600|299200|584000|236000|652800|268000||489600|553600|242400|696800|778400|215200|775200|388800|648000|212800|213600|245600|399200|2121600|371200|772000|495200|405600|1155200|72800|945600|1238400|196800|507200|218400|776000|204800|569600|833600|1340800|774400|309600||420800|344000|564800|636000||947200|756800|1883200|425600|1145600|626400|864000|852000|528000|843200|91200|408800|363200|806400|252800|268000|284800|78400||176000|152800|720800|1654400|274400|1554400
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|20250|36000|261900|11700|193500|349650|249750|13500|6300|22950|42300|63900|25650|143550|96750|12150|31500|126900|8100|95850|13950|201600|133650|145800|74700|50850|122400|166050|80550|9450|197100|1600200|87750|40950|22050|482400|408600|28350|141300|108900|102600|68850|80550|67500|103500|8550|42300|35100||338850|24300|36450|572400|72000|63450|17550|31500|10800|68400|49050|13950|96750|114750|69300|7200|22950|46350|9450|31950|1525050|59400|90900|31050|38700|302850|281250|85950|5400|1350|58950|98550|22500|316350|49950|84600|9900|9000|900|16200||11250|74700|94500|234900|135900|743850|208350|454950|228600|163350|248850|860850|446850|102600|126450|43650|56700|146250|176850|240750|81900|288000|254700|747900|1276200|253800|54000|19350||225450|239400|11250|106650|166050|108900|76950|378000|255150|191250|792450|511650|336600|127350|289350|101250|346050|252900|97200|324000|324450|251550|297000|216450|279000|197100|27450|113400|53550|39600|44550|229050|31500|384300|87300|179100|96750|473400|261000|301950||227700|131850|425700|57600|103950|184950|151650|88650|191700|47250|47700|257850|103050|141300|132300|59850|117450|108000|39600|167400|47250|22950|234900|55350|513000|49500|120600|72450||428400|177300|146250|366750|18000|119250|170100|19800|282150|44100|41850|150300|494100|154350|46800|46350|49500|4500|2700|37800|82800|79200|12600|110700|10800|98100|186300|767700|111150|34200|96750|63450||108450|48150|213300|364500||99000|58500|95400|83700|41850|211050|8100|346500|45450|59400|128700|5850|198450|167400|135900|21150|22500|24750||257850|242100|49050|25650|86400|183600
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1591000|1545000|4195000|418000|1027000|1132000|602000|1024000|552000|960000|4446000|431000|197000|469000|882000|546000|1456000|744000|561000|1982000|432000|2831000|598000|290000|1858000|1539000|649000|532000|1774000|620000|1179000|1786000|1133000|2347000|878000|756000|182000|1628000|1680000|3691000|2444000|4275000|1869000|2303000|2236000|2047000|1927000|5688000||1323000|3247000|1667000|2539000|595000|5184000|1470000|1837000|4552000|597000|1047000|2881000|3643000|2201000|5051000|14367000|5377000|9546000|1774000|1574000|4415000|4908000|2226000|1329000|1418000|3375000|1005000|364000|1817000|563000|424000|346000|959000|1369000|1750000|988000|843000|1318000|1487000|1661000||1763000|787000|2013000|3717000|4692000|1338000|1978000|1175000|918000|2864000|3063000|4633000|1913000|2370000|781000|1678000|2043000|2444000|6886000|2827000|2657000|3058000|1884000|1353000|2866000|3836000|13017000|1720000||1863000|419000|2300000|1571000|915000|718000|2493000|1815000|668000|1158000|992000|1255000|1332000|2629000|1459000|2767000|3208000|2417000|4004000|3504000|10797000|4884000|4402000|3856000|1137000|5968000|4759000|1717000|1357000|749000|3574000|3029000|5230000|1776000|1435000|1785000|2349000|983000|1545000|11159000||1022000|1451000|687000|861000|696000|1369000|1360000|3625000|5230000|3071000|3996000|8408000|4434000|1898000|1004000|773000|1069000|731000|1506000|5550000|796000|976000|1997000|228000|1194000|1381000|7541000|723000||3323000|2110000|4442000|2292000|1528000|1610000|1275000|8953000|3970000|10865000|7243000|5711000|409000|7044000|3893000|1439000|1202000|3787000|995000|1058000|2514000|937000|1902000|2879000|818000|2784000|1734000|2755000|4613000|2575000|631000|2525000||1588000|1498000|710000|723000||1840000|1503000|8887000|6387000|2020000|2074000|2353000|1664000|1028000|1700000|2112000|1496000|3830000|9788000|4720000|1537000|3343000|4113000||4107000|1368000|1034000|3007000|2296000|8229000
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|72576000|45100800|54403200|42192000|63734400|44380800|53222400|142646400|125654400|101376000|70444800|54576000|112377600|43545600|124444800|21859200|63532800|12873600|27129600|76752000|92563200|119606400|59788800|85334400|14716800|22723200|32428800|5184000|6192000|2332800|5155200|4780800|5961600|4492800|2505600|5356800|7718400|5184000|22492800|24451200|35510400|10886400|37526400|9619200|26352000|39427200|18316800|5212800||25430400|3427200|9532800|10857600|2419200|5760000|49536000|20764800|20390400|12787200|6105600|20131200|6883200|9993600|7948800|4147200|3657600|17452800|2822400|12441600|12902400|15638400|26409600|14054400|11808000|20448000|14140800|20793600|10512000|3513600|12326400|6940800|9360000|13190400|28598400|17395200|46886400|46137600|14256000|14054400||14140800|52617600|47577600|62352000|10396800|19152000|15235200|14572800|46195200|3801600|8467200|4348800|13075200|9590400|7891200|13708800|2304000|3427200|12672000|3427200|13708800|4723200|5011200|19728000|32832000|45676800|15523200|13881600||4089600|4406400|8092800|4377600|11001600|11952000|3801600|9302400|3830400|10483200|6076800|3542400|5155200|9734400|3254400|20246400|54345600|30038400|30326400|28886400|85449600|62236800|15609600|15552000|22924800|21628800|22003200|31910400|9302400|12153600|17222400|13881600|12153600|10252800|16560000|26582400|23040000|27014400|11088000|12873600||16848000|22752000|32083200|65289600|59990400|58435200|47894400|66470400|133171200|308160000|1031788800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|342048|311616|458880|236352|293280|299904|354528|229824|148128|359040|433152|1198945|857856|1105153|251520|330912|330912|556512|191904|389280|218784|226944|365664|187488|245760|204000|436608|303360|149856|349248|301056|171936|243360|150336|378720|329856|445824|285888|388224|478560|204000|205632|331200|200736|350976|303360|361152|202368||207744|280800|278400|347808|361728|1599745|1295713|589152|1245121|749472|1182529|164448|730272|1137409|2262914|451008|251232|246240|207456|187488|238752|218400|246720|350496|252000|261504|303744|212256|105600|207456|184896|166080|362304|571200|594432|575328|532512|347424|206016|210432||214752|218688|331872|194400|146784|129888|254208|161088|157344|385152|117792|386496|240288|258144|340992|295488|238848|235200|212160|229728|318624|213600|292416|150624|287424|307488|273024|212448||173376|552768|484896|239712|146880|148512|231936|237024|258816|377760|348000|285216|434592|290016|308256|265824|380160|271584|475200|575232|650880|553248|700512|352224|355584|488832|401760|629760|435456|488928|889440|718848|934272|605088|283488|475872|63840|328032|410976|323424||429600|480096|428160|421344|450720|453408|663744|804480|1285345|739872|661056|1048033|1779169|143136|363264|514176|524832|486144|309888|374112|504000|727872|778368|824064|895296|672864|854016|760992||654432|745056|168192|889728|376512|957792|470976|446208|316128|413184|397728|577440|416160|218304|239712|761952|729408|824256|626880|574176|553344|544608|885408|245280|643296|399168|827808|453696|490080|772320|419712|568992||80352|446976|439296|326016||780480|356736|676320|654528|654336|779520|710976|331968|678624|816192|58944|390144|||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|116437|2084230|433147|109451|2375324|107122|631091|503010|465750|379586|521640|284107|805747|2135463|1176018|435476|507667|607803|65205|137396|328354|430819|323696|214245|309724|202601|384244|111780|1313414|437805|386572|132739|214245|344655|1015334|156026|542598|435476|770816|533283|449449|151369|244519|153697|181642|1059581|742871|1134101||533283|186300|719583|2137791|274792|395887|90821|249176|798761|60547|176985|1019992|1017663|207259|104794|158355|107122|197944|472736|2645459|684652|472736|999033|1266839|458764|1434509|2517377|1343688|1553275|239861|756843|454106|519311|2950525|754515|223560|568215|365614|905883|805747||351641|1169032|179314|244519|3434905|470407|302737|107122|137396|957116|838350|291094|272464|530955|621776|256162|186300|1327387|437805|39589|568215|663693|93150|822048|330682|12486751|144382|442462||477394|479722|207259|463421|1159717|642735|568215|521640|2699020|309724|65205|272464|877938|265477|295751|761501|856980|2049299|645063|1099169|388901|514653|237532|572872|996705|1662727|165341|444791|190957|423832|260820|388901|565886|293422|1555604|1117799|374929|381915|398216|1259853||784788|1155059|1050266|903555|833692|1026978|575201|295751|344655|1213278|631091|1478756|535612|656707|316710|796432|216574|847665|1462454|1203963|76849|496024|2196010|535612|9885539|952458|463421|1059581||2591897|579858|53561|989718|540270|624105|1026978|1865328|929171|754515|323696|537941|607803|163012|3290522|125752|1387934|300409|183971|293422|579858|442462|365614|137396|3507096|700953|302737|663693|267806|353970|442462|647392||20959|81506|167670|307395||2079573|484380|1346017|2182038|381915|591502|668351|677666|600817|295751|372600|628762|302737|712597|542598|999033|305066|395887||749857|954787|381915|691638|377257|305066
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|192217|2456531|69198|4939971|1387805|345990|1845281|1679975|442099|153773|1014905|545896|995683|661226|342146|296014|88420|453632|103797|272948|211438|826532|349835|222971|280637|765023|634315|2025965|630471|330613|388278|5801103|2064408|3994265|322924|791933|1034126|807311|1299385|4590137|1314763|411344|276792|272948|426721|1714574|880353|107641||315236|311391|142240|1422404|411344|165306|115330|442099|292170|642004|161462|292170|1595399|2502663|538207|315236|826532|784244|1949078|1333985|1084103|592028|2937073|361368|765023|734268|522830|407500|1203277|1487758|507452|2379644|968773|5616575|1099480|495919|1653064|5216764|4674712|1164834||134552|261415|1368584|1460848|722735|2391177|4271057|4936127|176839|549740|661226|814999|688136|2721790|568962|778478|1308996|1136001|691980|1528123|121097|1516590|328691|864976|219127|351757|1170600|542051||213361|2692957|582417|1268631|28833|963006|80731|507452|645848|882275|167229|668914|1061037|945707|1879880|951473|2099007|934174|513219|1389727|1308996|3926989|1234032|2364266|1326296|242193|363290|559351|547818|847676|674681|2133606|392122|3408004|369056|2773688|1095636|340224|484386|253726||547818|1095636|288325|392122|709280|369056|755412|1297463|449787|1614621|1487758|1966378|3431070|738112|1095636|63432|230660|167229|893808|288325|345990|651615|271026|622782|668914|1095636|1153301|611249||1159067|542051|991839|1614621|1908713|3315740|2491130|974539|1078336|709280|455554|426721|2243170|161462|236427|265259|271026|213361|40366|588183|3650197|1977911|265259|2958216|599716|801544|1124468|322924|3010115|397889|461320|1476225||299858|1695352|1355128|1556956||1199433|1781850|167229|265259|524752|980306|109564|593950|934174|582417|449787|11757901|530518|2739089|536285|916874|426721|201828||8113471|7208130|2006743|2029809|1770317|847676
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|5851801|5310601|4132200|1917600|4074000|6664201|3141600|2935200|1940400|2709000|9850801|4440000|2962800|2445600|3766800|6944401|5529601|5742601|2124000|4487400|11200201|6252001|4221600|7644001|3595800|2155200|4098600|7687201|4524000|3831000|4725600|6630001|4222200|6546601|7659601|4183200|5400001|6238801|5196001|15182402|8635201|6186601|6493801|6631201|10814401|5805601|4273800|3339600||2867400|4513800|3682200|3760800|2343000|1884000|3302400|2574600|3676800|3465000|2446200|2255400|6018601|2473200|3098400|2000400|2420400|2970600|2782200|2910000|3629400|4195800|3967800|2541600|3783600|5319601|5380801|3997200|3472200|2242800|3110400|3695400|6457201|7247401|6561601|5688001|5347201|5706601|7737001|5152801||4793400|8413201|6346801|6600001|5156401|7672801|5924401|8364001|4495800|3966000|2199600|4174800|3717600|3439200|2926200|2945400|3872400|3930000|4573200|4653600|3787800|5290201|5652601|5083801|11002801|11577001|8917210|5472006||5095806|7129808|2599203|4032004|5938207|2037602|4716005|3085203|3180603|2394003|2755803|3994204|7732809|2968203|3643204|4660205|9901811|7923609|3801604|4527005|6341407|4177805|3893404|5076006|4631405|3267004|5441406|5832006|8577009|8625609|5974207|2205002|6453007|5419806|5090406|6048007|5450406|5988607|5265006|6939008||6039007|3582004|4293005|4320005|6012007|4255205|3317404|3587404|5720406|6611407|6480007|8706610|4132805|5549406|5175006|3405604|4786205|5076006|5927407|5022006|8629209|5058006|3886204|7878609|14794216|7759809|6390007|5020206||6975008|2820603|4937405|7893009|5304606|9592211|30645034|3670204|5261406|4017604|4021204|7250408|6224407|4694405|6503407|6487207|6553807|3992404|4507205|1971002|6985808|3013203|3522604|9507610|5540406|4024804|8319609|5070606|2278803|1893602|2250002|3727804||1551602|1980002|2628003|986401||1191601|3535204|6411607|13415415|12207613|5801406|6719407|3684604|5299206|4428005|4631405|4307405|10879212|4518005|3834004|3936604|5562006|1641602||3963604|2725203|2610003|2615403|3672004|1389602
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|2064000|2230400|3248000|3328000|1542400|1513600|4995200|371200|240000|451200|144000|1452800|816000|515200|3017600|713600|2505600|26294400|2380800|2492800|3100800|1004800|246400|288000|556800|1120000|3577600|7555200|4435200|4611200|17702400|10355200|10979200|947200|396800|1523200|547200|684800|438400|1302400|3200000|1993600|3564800|972800|1680000|3968000|4416000|2320000||1865600|1702400|768000|2073600|4022400|1651200|2156800|131200|4278400|211200|412800|2281600|1411200|1811200|835200|748800|3238400|1788800|1612800|566400|1203200|2412800|2601600|2387200|784000|1408000|1571200|1763200|688000|956800|732800|2332800|774400|2230400|1344000|2720000|5110400|4051200|5603200|2003200||8451200|9542400|1344000|1491200|3363200|1680000|4361600|3254400|1382400|4348800|880000|1459200|4675200|4483200|4032000|5187200|4099200|3401600|4560000|12707200|20592000|3331200|969600|5062400|1420800|1376000|3872000|9193600||1392000|9555200|726400|1267200|1571200|1033600|1340800|1689600|2601600|3977600|1708800|3129600|780800|2761600|1766400|707200|1449600|979200|1318400|3804800|3776000|4006400|4544000|6649600|4140800|1619200|918400|2665600|764800|2451200|6662400|3632000|1427200|793600|358400|3964800|2793600|1539200|5616000|14361600||9478400|18662400|7494400|3264000|2982400|864000|316800|294400|518400|1689600|2422400|2825600|582400|723200|652800|7369600|1785600|7254400|2076800|777600|1667200|1696000|633600|803200|2339200|3376000|7113600|2041600||1283200|1334400|3545600|6323200|2563200|3740800|12576000|3804800|6425600|1020800|1363200|5052800|729600|604800|2992000|1504000|1910400|1475200|1107200|2902400|1795200|6566400|7385600|14672000|7932800|38217600|1238400|339200|1011200|1020800|73600|236800||508800|864000|275200|406400||1628800|2748800|1971200|592000|6140800|3750400|1414400|1088000|2496000|1945600|2435200|268800|1558400|4579200|614400|1667200|921600|1740800||3932800|1241600|1670400|518400|486400|160000
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2673600|5611201|12249601|6652801|6158401|5577601|2620800|3499200|2971200|5318401|10708801|3801600|9542401|2899200|4089600|9504001|4008000|3307200|1795200|2784000|4632000|2476800|3873600|10176001|9518401|4641600|4665600|3052800|4665600|4243200|3878400|5635201|3312000|2280000|6820801|6830401|8654401|4137600|7339201|12158401|7012801|5270401|3350400|2496000|4910400|5572801|4651200|5736001||4190400|5275201|9748801|4574400|1944000|5563201|3336000|8217601|4281600|3686400|4632000|3840000|9672001|9969601|9081601|11092801|7488001|10574401|4406400|4008000|4204800|6076801|9326401|4041600|5150401|3000000|5385601|6686401|11308801|8059201|7387201|5270401|10929601|6542401|5236801|2337600|4992000|5380801|10617601|7804801||3086400|3086400|3945600|3849600|6964801|13339201|3892800|5001601|4843200|6254401|8323201|10545601|11342401|3984000|4992000|3283200|4972800|6849601|16536002|7377601|2668800|2169600|3787200|2683200|14395201|6038401|6902401|5203201||5217601|5736001|5577601|7430401|6201601|8011201|7584001|3801600|4507200|9153601|6950401|5985601|7142401|7790401|5476801|6969601|5913601|4665600|5304001|4334400|11587201|29376004|9019201|20001602|9628801|25579204|14275201|4641600|5284801|2750400|10406401|9024001|7569601|6379201|9566401|3096000|7358401|6988801|10108801|5184001||6230401|4776000|3624000|5208001|5409601|6628801|6513601|10382401|4392000|8500801|5184001|10574401|6609601|5630401|8078401|8452801|9273601|6936001|7593601|10968001|7704001|9744001|5318401|6283201|3561600|4531200|4718400|5745601||10516801|4857600|3916800|4564800|5812801|18129602|16123202|8841601|12844801|5188801|5827201|2395200|5155201|5611201|3124800|5592001|1684800|3398400|9676801|3672000|7128001|5971201|6033601|4142400|2980800|1891200|5222401|10401601|7257601|5313601|9201601|6638401||1608000|6283201|3206400|7329601||1473600|3268800|5784001|7324801|4070400|6096001|6614401|16569602|6259201|6988801|4363200|10636801|6480001|14688001|10920001|3744000|2006400|1440000||2438400|3801600|5568001|4876800|4032000|7334401
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|1569600|1779200|1062400|1297600|2033600|1838400|3464000|1470400|1681600|2556800|1952000|1254400|619200|659200|1116800|1382400|2619200|1561600|369600|1363200|1747200|1200000|1764800|1328000|2704000|1632000|1836800|2745600|2206400|737600|1451200|1632000|5049600|1548800|1708800|1323200|5048000|5120000|5352000|7240000|5916800|2760000|2739200|1964800|2030400|3464000|947200|4078400||1064000|816000|1731200|1195200|1104000|1460800|1252800|694400|974400|745600|1206400|1430400|1611200|1820800|1928000|630400|2881600|3465600|3097600|2091200|1833600|812800|1272000|2304000|1875200|724800|1432000|1563200|1292800|2067200|1118400|918400|1971200|4408000|606400|1504000|2486400|3854400|2094400|1649600||1112000|921600|939200|1766400|932800|1468800|1342400|2043200|1350400|1478400|1763200|2104000|1873600|1985600|3134400|1558400|1116800|1209600|2812800|2000000|804800|1251200|2708800|920000|1931200|1142400|2001600|1283200||2212800|2014400|1200000|1689600|723200|1478400|3420800|2595200|1340800|939200|1465600|544000|944000|1019200|1974400|1356800|1385600|1996800|824000|1902400|1288000|992000|1009600|1979200|1224000|409600|704000|1025600|961600|1219200|776000|742400|2251200|3532800|2756800|1296000|1801600|1385600|2436800|1123200||1964800|1081600|720000|2236800|2435200|795200|771200|1208000|2382400|3300800|1731200|2627200|2846400|3430400|2321600|1169600|1225600|3920000|2260800|1569600|2328000|1201600|1440000|2131200|3564800|2915200|2364800|3152000||2438400|5478400|1478400|3473600|3075200|1529600|2728000|2497600|4195200|4470400|2198400|2312000|3150400|1932800|3043200|1913600|1033600|880000|904000|2032000|2859200|6288000|20584000|1539200|3425600|1993600|3913600|6208000|1812800|1153600|936000|982400||1668800|873600|1824000|681600||1689600|380800|1678400|4177600|1185600|1568000|2550400|7267200|3233600|2345600|2113600|3305600|1283200|1728000|924800|587200|1008000|884800||1294400|801600|942400|1249600|1380800|193600
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|262000|221000|187400|134800|159400|260000|70200|68400|289600|240600|292400|150200|116400|376200|461600|262200|102400|367600|239800|261600|132200|148200|89400|403000|464600|80600|673800|848400|894200|715200|118800|82200|190800|214400|274400|246400|334600|149600|231200|549400|413200|241000|188000|428400|205600|145000|98200|271000||98800|146800|89400|220400|69400|220000|254600|429600|405600|124600|195800|212600|1877800|902800|644800|105400|256800|77400|106400|287200|120800|70800|212400|97400|123600|174000|227400|530600|235800|100600|177000|437000|192600|317800|351600|142600|314600|245800|202800|232200||94800|177200|236200|304800|1271200|280600|1299200|1084200|459000|203000|307200|826200|576600|163600|199600|141600|182400|158000|673600|656800|225200|71600|190000|602400|218000|233600|175600|131200||87600|90000|39600|99600|129600|49200|266000|148000|216400|808800|135600|190800|89600|135200|221200|95200|174800|214400|324800|179200|147200|194800|535200|249600|96000|86800|88000|698000|104000|33600|259600|472000|275200|74800|116400|146400|132000|264400|135200|435200||2174000|685600|3154400|123200|268400|111200|146000|191200|152800|240000|122000|100400|188400|290400|459600|126400|341600|213200|274400|488400|243600|98000|119600|235600|166000|128400|176400|207600||80800|64400|320000|149200|324000|120000|424800|312400|118000|213200|230400|583600|565600|105600|182400|848000|473200|652800|437600|77600|252800|46000|310400|86000|511200|103600|135600|113200|122000|62800|95200|147200||50400|82400|27200|8721600||782400|261600|269200|124800|298000|430800|212400|102000|74000|108800|720000|280000|248800|85600|107200|146000|39200|30400||86400|39200|158000|196800|249200|225600
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|1645600|2180000|2207200|1699200|1941600|3168800|1097600|2913600|1752800|2272000|2700800|810400|1230400|1684800|2891200|2533600|3152000|4848000|906400|1063200|2571200|3433600|2112000|1073600|1612000|1306400|2151200|2460000|3251200|1152000|1470400|1661600|2238400|2830400|3892800|2141600|2091200|2479200|3042400|8144000|5807200|2479200|3615200|2909600|3403200|2917600|1919200|2434400||1775200|1608800|1700000|3763200|1924000|1923200|2968000|2941600|1376800|3060800|3759200|2120800|1952000|2178400|1966400|1500800|2204800|1248000|1880800|1513600|1188000|1296000|3496800|2749600|2488800|1963200|1287200|1785600|2715200|2458400|4653600|1784800|2518400|5903200|2046400|1526400|3246400|2728000|3328000|2328000||1261600|1208000|1563200|1344800|1648800|2242400|3292000|2059200|1145600|3002400|2558400|3108800|1885600|2882400|2816800|1389600|2140000|2252000|1712000|2760800|1498400|1548800|1770400|2869600|3432800|1542400|3308800|2202400||2601600|2312800|1319200|2056000|1667200|3124000|1932800|3004000|2852000|1507200|2232000|2665600|2525600|1557600|1856000|2824800|2115200|2314400|3289600|1762400|5684800|1922400|2168800|2806400|2587200|5137600|2021600|2367200|1568000|908000|1977600|2224800|2643200|4727200|2074400|2486400|1992800|2139200|3097600|1910400||2616800|2185600|1722400|2188000|4050400|2860800|2037600|2475200|1991200|4125600|2377600|3757600|3731200|1575200|1764000|1865600|1963200|1909600|1677600|3164800|2901600|1880800|1628000|2456800|4286400|2815200|2698400|3674400||2612000|2281600|2651200|1787200|1987200|2463200|2366400|2199200|2646400|2489600|2753600|2471200|2137600|2049600|2287200|3331200|2237600|1277600|2160000|1906400|4460000|3926400|1884800|2643200|2548000|1518400|3260000|3618400|2201600|1900800|1094400|1276000||1622400|1920000|756800|1580800||1644000|1688800|4937600|3604800|3040000|3153600|2834400|5202400|2271200|2584000|4103200|5292000|1931200|3188000|3695200|2505600|1479200|1208000||3679200|1498400|1866400|2760800|3346400|1080800
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|4351504|5594405|6670806|2686502|1676701|3923104|4753355|7138357|2244152|1901251|2453852|1174951|1195201|1412101|1332001|1714051|2282852|1843201|1240201|728100|1147051|1547101|1615951|989551|2009252|2595152|3549153|1687051|1932301|1353151|2617202|2857952|1119601|951750|2011052|1497601|1248751|1323001|1752301|5111105|4284454|1002151|1478701|1610101|1889101|1852651|1013401|2103302||1712701|1624951|2477702|1956602|1667251|1299151|1775251|3715653|1746001|2062802|1946702|1190701|2083502|1786051|1835101|964350|1015651|2143802|1097551|3305253|1174951|1800001|1847251|1291951|1645651|623250|1326601|2189252|2500202|1265851|1404901|1026001|2072252|2252252|1356301|1701451|2422352|2433152|3717903|3096453||1196551|2492102|2194202|1960202|1291051|1496251|2279252|1824751|3329103|3113553|1657801|2888553|2673902|1813951|1762201|1735201|1503451|1855801|2632052|2213102|1631701|2053802|1133551|854100|1444051|1304551|1472401|1616401||1819351|1790101|1690201|1783801|2314802|1933201|1098451|1682101|1614151|1157851|1038151|1229401|1478251|2310752|4013104|2020952|2949303|2848952|2080802|1596151|1867501|1791001|1066951|1238851|1242001|1719901|2586602|1623151|1523701|1000351|1270801|1619101|1769401|1552951|1498951|3419553|3051453|1903951|2762552|1615501||2151452|1782901|2182952|1864801|2388602|2235602|1635751|2163152|1717201|2113202|3025803|3320103|3257553|1316251|2319752|2070452|1750501|3422703|3011403|3559503|3165753|3910954|2893503|5422955|4635454|2270252|4426654|3693603||1467001|1756351|2898453|2660402|3370053|4334854|3877654|3589653|3807453|5257355|2686502|3591453|5668655|6586656|4443304|4065304|4300654|2035802|2656352|2482202|3517203|3388053|4793405|5517905|4237204|2545652|2930403|3289503|2273402|1567351|2228852|2585702||2736002|2350802|1742851|2090252||1622701|1996652|2078552|1427401|1786501|2362502|2261252|2677502|3382203|2493452|2549252|2818352|1938602|5762706|2516852|1171351|1288351|1451701||1669951|1520551|1527301|2226602|3494703|1177201
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|2842400|3877600|1870400|4227200|3648800|2021600|2199200|2110400|2216000|3884800|2830400|3563200|1599200|2684000|3360800|3523200|2088800|1036000|1102400|1456000|3948800|3616800|2752000|1922400|5944000|6522400|4323200|3463200|3869600|3548800|8327200|26116000|1928800|1695200|2631200|2053600|890400|2100800|3070400|3977600|7408800|3568000|2604000|2184000|4101600|2254400|1950400|2039200||1566400|2031200|1821600|2298400|2348800|1356000|2559200|1864000|1648000|2356800|2652000|2133600|2172800|3203200|1703200|2697600|2264800|1676800|2126400|2020800|2479200|5350400|4888000|3156000||1784000|1522400|2248800|2225600|2542400|2854400|3179200|5484000|4432800|2717600|10520000|4775200|3425600|1986400|4491200||5883200|6544800|2658400|1171200|2704000|3015200|3181600|2100800|1908000|1725600|3632800|1789600|1946400|1188800|3404000|2359200|786400|1712000|1991200|1260000|2019200|1404800|1376000|1305600|3258400|2797600|3674400|2784800||4208800|1912000|2994400|3326400|2721600|4626400|2532000|2014400|1015200|1860000|1656000|2095200|3865600|986400|1512800|1922400|2027200|2744800|2428800|3441600|4845600|4016000|1904800|1372800|1083200|1711200|3472800|3726400|3154400|1108800|1923200|1847200|4370400|4991200|3276800|3313600|2283200|2404000|2750400|1516000||2835200|1476800|1317600|2916000|4316000|1807200|2637600|3685600|2048000|3695200|2235200|2990400|6468000|855200|1860000|2438400|4914400|8955200|3374400|7045600|4664800|3966400|2102400|1782400|4652000|2962400|2330400|3053600||3719200|7156800|2777600|3137600|2754400|3704800|4155200|2116800|6975200|2825600|4423200|2885600|5414400|1700800|3672000|3592800|1319200|2371200|3157600|3844800|2200000|1553600|1578400|1900800|1553600|2022400|4045600|2477600|2422400|772000|925600|865600||979200|2283200|2073600|944800||2493600|2582400|2986400|2468800|1382400|3770400|4887200|4763200|4210400|2554400|2573600|2286400|2065600|3347200|5692000|1532000|1392000|2138400||3660800|1592800|2071200|4380000|3320800|2840000
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|1903600|2388000|2268000|3116400|5626800|3826800|1806000|1459200|2418000|1722000|2874400|992400|2039600|1320000|2423200|2720400|2503600|4421600|866800|2279600|1984400|3330000|2332800|1464400|2372400|1892800|4500000|3392000|1677200|1289200|1851600|1715200|1946400|1758800|3789200|2758400|2581600|1882800|2768000|6231600|3685200|3298400|4159600|3881600|5278400|5012000|3149200|3432400||2496000|4442400|5721200|4473600|1552000|1250800|2713200|2836400|2500000|3503600|4900800|1703200|3151600|2324800|2628000|2590800|3091600|3473600|11700400|3300800|2300000|1063200|2434000|3303600|1919600|1258000|2555200|1806800|1568800|1553200|2568800|5854400|2600400|4046400|2296400|1564400|2635600|1992800|3302800|2711200||867200|1450000|1990000|2195600|1709200|1288400|1140000|1284400|1781600|2554400|2260400|1607200|1621200|1273600|2463200|941200|1610800|1440400|1669600|1556800|1358000|3187600|1163600|2799200|1996000|1504800|2122400|1636800||2492000|1628800|1290000|1746800|1242400|1749600|2109600|2237600|4180000|3768000|3538400|3582800|2210000|4451600|6545200|9027200|1925600|3482400|1434800|1328400|1974800|2586000|1774800|2706800|1488800|2729600|2750800|2889600|4468800|2165600|2592400|4674400|3027200|2013600|1935200|2684000|2546800|3943200|3864000|1715600||1555200|1640800|2041200|1872000|5104800|2539600|2394000|2912800|2840000|3088000|2627200|4835600|5446800|3286400|3534400|2295600|2741600|2198400|2300400|2398000|3351600|3610400|4520400|3368400|3230400|3384400|2333200|2304800||1636800|2098800|1954000|1764800|2540800|2482800|3790400|2647200|3456000|2412400|2885200|2001200|2151200|2096400|2829200|3253600|2970800|2623600|3354800|1434400|4162800|2800800|814800|2054400|1630800|1447600|2147200|2185600|1642000|717200|1092400|1579200||2513200|1500800|1575600|760400||1012800|1051600|3361600|2190400|2148000|1867200|3163200|2065600|3207200|4572000|6662800|4021200|1755600|1647600|1666000|1135200|1310800|2510400||2504800|1785600|1627600|577200|1736800|775200
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|9747200|10204800|9457600|7784000|9403200|11078400|7561600|5982400|6828800|9920000|11681600|9936000|6622400|10848000|13988800|34483200|16672000|7001600|2457600|6073600|13686400|12265600|7481600|11788800|14780800|9648000|14716800|13937600|10318400|10568000|13564800|17595200|19480000|15392000|18908800|13667200|16782400|13483200|18089600|22176000|25105600|13337600|16747200|18131200|20376000|14888000|16212800|13569600||16934400|18440000|15088000|12014400|7313600|5318400|11700800|12403200|8868800|8001600|10600000|10859200|14524800|9355200|10804800|9193600|10430400|8459200|9220800|10158400|7222400|7267200|16291200|12350400|9654400|7480000|13608000|14984000|10067200|8419200|14977600|12937600|18688000|33798400|10360000|14252800|16939200|20281600|26340800|20734400||23721600|30564800|21324800|20654400|12753600|17505600|16531200|20971200|11193600|22257600|13944000|16507200|21806400|17116800|17779200|15624000|19334400|21283200|18705600|15657600|22156800|11251200|18484800|12571200|16123200|16497600|20092800|23702400||12201600|20908800|12993600|16968000|17280000|19910400|19560000|21657600|12624000|11318400|12062400|12374400|15648000|19094400|13483200|18288000|23721600|22200000|12801600|17457600|17236800|13123200|12369600|33153600|19353600|31608000|30268800|23827200|18244800|24038400|16920000|18268800|17116800|15734400|9974400|14942400|15172800|16828800|15691200|9441600||13267200|13022400|9374400|19588800|37411200|16708800|18340800|24192000|24484800|33422400|14832000|17918400|12705600|14596800|12796800|12873600|14193600|15868800|8947200|12590400|18547200|11640000|10281600|13977600|28584000|16814400|11443200|12676800||13881600|9345600|5630400|6604800|8078400|24057600|16665600|11592000|17548800|13281600|17462400|13608000|17308800|14865600|7920000|14702400|11433600|9528000|6724800|7176000|24681600|23395200|15182400|20016000|8832000|7752000|17817600|15825600|11481600|5352000|5308800|12158400||7176000|7233600|9259200|4852800||6134400|11769600|26467200|20582400|26817600|16032000|35246400|17760000|12345600|28041600|23424000|18508800|13310400|15580800|15235200|15254400|11827200|5716800||24292800|8476800|5976000|16680000|15192000|4632000
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|6041632|1840724|7226257|5358149|3708832|6324074|16502781|3316949|2701901|1767824|3421788|3034507|2401189|1740532|7713775|12698312|4296588|569576|59276|1034314|1986524|2651782|742714|1239299|2018464|241526|1143664|893024|423776|1230232|2004749|10807423|9066982|7075900|4442388|1216564|1084432|2674564|2556101|6697732|3690607|779164|4952688|4196351|11545581|1831657|6319563|2360182||1385099|8620424|3695163|5863938|3020838|1913624|4797776|14671123|11235756|7613538|6998399|3790799|5750032|5572338|3572099|1171001|3854632|2824874|975082|970526|947699|6315007|3271432|688039|1339582|1480826|5253401|6816149|1745089|1034314|1148174|1576507|2546989|4132563|3663224|2246276|1426151|1713149|7449513|15081231||1617514|2264501|3394451|3399007|9431482|1435264|2797582|2528764|2884151|574133|4346707|3736124|7686438|4533513|3490132|4273807|4055107|4724876|4023213|4806888|3977651|8502007|1900001|3672382|5221507|3754349|4811399|2929713||3891082|6993888|25346460|57727724|9235563|16042599|2369249|847507||8898400|14274775|1959232|3080024|8351650|4241913|915851|5116713|5248799|4073332|5030099|5349082|5891276|5622457|6652124|6287624|21573886|9973675|6875426|2282726|3248651|2724682|5431049|4401382|5941349|2551499|2647226|5809263|1622024|2597107|6155538||10092138|1799764|3881924|1462601|2865926|3672382|3412676|6738738|3727057|6406132|6187432|4478838|10894038|15509473|27975370|27875178|2305507|4287476|2109589|4866074|5886674|4310257|1685857|4096113|15195137|10634331|5736363|19569136||14826081|15696324|17090536|3294213|524014|2054914|5795549|1330424|4916238|4442388|6059857|4692982|4251026|10420188|11919148|2073139|6255776|2437639|3134699|1667632|3116474|1088989|2155151|2697299|8729774|1626626|1995682|2560657|2701901|2852257|1467157|956857||4342151|1571951|1713149|446558||760939|4228199|2647226|4105226|3011726|2925157|6911876|15541412|9071538|5727251|6538263|3900149|1129949|7217099|3102851|656099|1603799|1344139||7690949|1084432|1909114|16543787|3585813|9153550
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|10324800|8430800|6650400|4921600|4653200|6807200|4146400|4852800|4788000|6030000|6909200|5135600|6788000|5938800|7790400|8881600|8958000|12568800|6437200|9724400|12358800|13040800|13499600|3982400|8018800|4580800|5035600|7007600|7008400|4400000|5888400|7253600|5676800|5892000|6681200|6031200|5396400|5652400|8778000|17518000|11464400|7067600|9004400|10516400|10472400|6520000|6514400|7753200||3550400|4916000|6246400|7434400|5876400|3053600|6657600|6307600|6588800|5790000|4313600|1294760|7302400|6309600|6321600|3627600|4779200|6471600|4602800|6079200|3043200|4158000|5108000|4422400|5926000|3540800|4809200|4619200|6345600|5461200|9726400|9494800|12262400|14481600|8913200|8932800|7181600|5236400|7844800|5023600||3878400|6294400|6998800|3998000|2749600|3215200|4464800|4822400|4283600|6602800|5526800|5847200|3884000|3631200|3710000|3163200|4394000|5143600|6198000|3358000|3867600|5808000|4672400|5154800|7961600|7259600|14854000|5462800||6668800|9345200|4863600|4058800|5266800|5830800|5954800|6863600|5740800|3923200|4644800|6397600|8740400|5362400|4131600|5054400|4700000|4564800|6093600|5258400|6569200|8799600|4142800|4788400|5760800|5844400|6957600|3488760|7004800|4418000|8898800|5869200|6616800|6772400|6402800|7175200|7645200|7728400|824760|7758000||8763200|5964000|4632000|6375200|9095200|5932000|5218400|7266800|7710800|10049600|8339600|9223200|7794000|6250800|8574000|9433200|11906000|7472400|10221200|12986800|11134400|4518000|4901600|6880800|7176400|5216800|2571960|7409600||6955200|5012000|6938000|5821200|5606800|7371200|5418400|4111200|6923600|5548400|5692000|3823600|6634800|4463200|4503200|5644000|5410800|6143200|5398400|5755200|10030800|8058400|5574400|3540400|4582800|5160800|8873200|3839560|5775600|3208800|4239200|7218400||3696400|3812800|2906800|2250800||4046400|4883600|8511200|4423600|6102800|7144400|6344400|7560400|5630400|7942400|7760800|6650000|6553600|7622800|4858000|3202800|2686400|2055200||4313600|2822000|2474000|4298800|6860800|3935600
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|4123200|9939200|5660800|5014400|6537600|9929600|5073600|4062400|2984000|3816000|6368000|4721600|2883200|4665600|7358400|8267200|6502400|7876800|2913600|3180800|6492800|5960000|5316800|2376000|5420800|3804800|7278400|4345600|6196800|6252800|8696000|9473600|9489600|9454400|13718400|11404800|6321600|7696000|8806400|14809600|14419200|8102400|10481600|9945600|8420800|11299200|7454400|7772800||5217600|3806400|3547200|6196800|4211200|4235200|7865600|11083200|4032000|6712000|8240000|13512000|16595200|7280000|8115200|3958400|6006400|6752000|6694400|6395200|3787200|3795200|10172800|5963200|6299200|7164800|5366400|9510400|7249600|6753600|16137600|8670400|8798400|14540800|6404800|5694400|8408000|8518400|11219200|7876800||2939200|8184000|5035200|4587200|3499200|7148800|8139200|8881600|6440000|9035200|5686400|5619200|4249600|4849600|6739200|5211200|5281600|8048000|7528000|11438400|7766400|9905600|8937600|4432000|4745600|6040000|12816000|6284800||7563200|9979200|10892800|4801600|4076800|8041600|6523200|8662400|6296000|5928000|6801600|5097600|8099200|6764800|7414400|9206400|15180800|7753600|9838400|7262400|8646400|15411200|11110400|9686400|8553600|19616000|19595200|1559840|10134400|10683200|27030400|37494400|36617600|12676800|7476800|11462400|8784000|10305600|11451200|9992000||15667200|12784000|20068800|11912000|35572800|9801600|8240000|9144000|8993600|18264000|14750400|11384000|14345600|12057600|16065600|9177600|12078400|14750400|9900800|25040000|19358400|19940800|14552000|17515200|35016000|17601600|2179040|76468800|||32260800|25076800|67875200|6936000|13936000|7227200|6404800|5118400|7785600|5491200|7804800|7275200|5124800|5054400|9916800|4627200|3654400|3630400|6088000|8678400|8044800|6379200|3760000|4760000|5996800|12763200|6348800|7350400|2403200|4051200|3331200||2764800|4001600|3870400|2614400||3619200|4908800|9369600|5539200|9604800|9672000|9078400|13984000|12702400|9067200|9430400|8024000|5636800|24777600|15649600|2936000|4643200|3694400||9521600|8929600|11504000|30857600|14163200|6704000
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|227400|283800|284700|357000|177600|713100|381900|170100|326400|225000|533700|241800|376800|219900|268800|258900|323700|226800|173100|550800|329400|270600|147300|234300|710700|241500|495600|378300|563100|361800|532800|271800|279000|379200|318300|283500|368100|612600|4233300|693300|602700|543000|240600|1013100|738000|353400|324600|615600||98700|109800|270000|365700|200700|418800|154200|377100|839100|673200|1053900|418200|1065300|399000|322200|381600|203700|475200|1017900|281100|336900|102600|528000|216900|243600|584400|152700|387300|188400|276000|672900|265800|274800|851400|665700|421800|254700|436800|609900|594600||68400|253200|569400|211800|54000|225900|432600|387600|407700|620100|207900|236100|206100|245700|200400|2109900|693300|5016300|3216600|2619300|206100|143100|347100|171900|353100|173400|610500|218400||735000|589800|1026300|890400|183300|409800|685800|1222500|453600|221100|1140300|199800|697800|575700|875100|501000|839700|280800|182700|502800|159000|97800|180900|347100|1303800|101400|250500|369000|438000|540300|1117500|987600|562200|479100|306900|459000|587700|724200|577800|622500||544800|711300|379800|785100|532500|530400|230100|410700|521700|836400|837900|573900|994500|2479500|6299100|653400|1429800|1091700|587700|1302000|1902600|929400|630300|603900|941700|290400|803400|528600||321000|681900|364200|319200|204600|717900|495900|1281000|1266600|696600|966300|1025100|798300|539700|1017600|634200|1701300|1581600|686400|85500|138000|209700|503400|399000|190200|236100|784200|682800|810900|277500|380100|1145400||587700|552000|703200|328200||309900|166500|727800|311700|439500|603300|919500|1144800|255300|484500|836100|954000|809700|1556100|1002600|1135500|650700|173700||680700|535200|271200|910200|1211700|242400
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|4678800|6831599|3215999|3591599|4141199|8420400|3531599|3439199|3229199|3139199|7316399|6676799|6866399|4383600|5035199|8594400|5242799|2774399|1160400|1152000|7186799|6634799|4178399|7927199|4954800|3911999|6597599|5143199|4004399|3472799|3862799|8205599|8123999|3745199|6495599|4047599|4962000|7045199|8105999|12805199|14348399|7255199|11890799|8667600|12502799|10531199|13517999|6065999||4254000|6370799|8892000|5745599|3185999|3052799|4620000|3718799|3331199|5031599|4141199|4474800|6071999|4420800|3500399|5398799|10137599|9336000|4528800|6443999|3434399|5738399|10133999|4327200|4143599|4910400|7469999|10063199|13973999|3631199|6742799|4696800|6154799|6286799|3796799|2216400|4297200|3670799|4085999|4479600||3778799|6485999|6241199|6305999|4107599|3148799|4048197|3317398|3587398|6532196|5754597|6571796|5383797|2977198|4683597|4001397|3328198|6026396|5032797|4114797|9345595|3373198|6838196|4098597|3572998|6240596|5718597|4089597||8841595|5083197|3797998|3605398|2339998|2737798|2428198|7199996|4879797|2401198|2453398|2370598|3131998|3117598|3545998|5459397|5992196|5070597|3637798|4575597|5601597|2975398|6960596|5558397|4343397|3785398|4525197|6575396|3779998|3169798|4388397|5039997|8200795|4012197|3769198|4521597|3697198|6359396|5664597|3490198||7005596|5101197|3110398|6422396|5002197|5756397|4208397|5596197|3157198|4757397|3967197|7460996|4363197|3637798|3637798|7421396|3664798|4694397|3952797|3860998|4114797|4314597|2203198|6163196|4175997|6040796|5050797|6915596||5686197|3700798|2147398|2501998|2685598|2644198|3185998|2381398|5871597|4742997|4579197|3121198|7628396|6220796|3146398|6746396|3697198|8015395|4991397|1524599|3574798|6215396|6879596|3466798|4845597|7907395|10823394|7061396|5304597|3893397|5018397|3106798||1697399|1758599|3441598|1340999||2770198|2813398|3997797|2746798|4820397|7495196|4382997|11726994|4076997|6134396|2933998|2851198|4553997|7712996|4300197|1702799|2807998|2505598||5311797|3247198|1247399|2527198|6600596|6069596
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|5974200|7092000|7450200|5405400|4512600|15969602|2752200|2970000|4260600|4716000|8020801|5436000|3547800|4507200|9939601|9340201|9889201|5952600|2916000|4726800|6147000|4246200|4485600|3465000|9129601|4962600|5457600|5585400|5850000|4584600|6373800|9019801|6683400|5356800|9993601|7124400|10252801|7968601|8227801|17199002|12445201|5806800|9664201|18075602|8992801|9365401|7030800|7356600||4523400|4453200|4593600|5803200|4966200|3628800|5358600|5410800|4237200|7020000|9093601|6827400|7723801|7030800|7315200|2457000|5328000|5938200|5319000|5007600|5828400|6087600|6472800|4174200|5781600|7345800|4176000|6890400|10146601|3166200|13264201|8625601|5781600|10090801|4752000|5193000|6849000|4926600|6501600|5367600||4024800|3274200|4548600|5517000|4779000|3808800|5005800|4350600|3675600|8523001|10879201|9183601|5648400|6285600|6791400|5889600|3650400|5301000|4690800|8310601|4422600|5572800|6991200|6339600|5139000|5248800|6931800|6148800||9608401|7801201|7588801|5828400|2678400|6750000|6231600|13197601|11901601|4719600|6138000|5846400|8312401|9496801|5922000|6217200|5526000|9025201|4712400|4402800|5414400|8121601|6832800|8334001|9536401|17877602|7344000|9813601|8326801|8931601|6861600|11332801|12042001|9597601|7509601|7797601|11574001|9655201|14724001|9601201||17431202|8168401|9666001|6616800|17118002|9259201|4665600|7455600|7477200|13935601|10134001|9950401|5976000|3024000|6832800|6613200|6678000|5688000|5500800|5522400|8582401|6440400|4975200|7441200|13230001|5328000|6260400|6433200||9194401|7376400|3978000|3153600|3661200|6325200|5259600|5335200|7869601|9367201|7027200|4183200|5313600|6861600|4788000|4248000|4561200|4636800|4568400|4230000|12704401|10990801|6656400|5108400|7095600|10908001|17935202|6998400|5385600|7164000|8244001|8240401||7102800|4485600|5122800|3153600||4370400|4716000|14720401|5515200|6966000|6912000|8809201|6404400|5187600|7862401|6508800|6310800|7858801|9961201|5061600|3535200|5659200|6598800||13222801|5835600|3250800|9374401|6526800|2826000
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|24550400|84947200|84793600|119686400|71136000|16992000|17164800|10560000|7520000|14521600|80428800|14643200|27142400|6470400|11366400|1932800|8089600|12832000|5024000|14848000|20249600|35264000|12972800|9708800|36588800|64774400|34944000|13542400|13465600|23296000|21657600|31859200|15993600|11500800|15942400|5036800|22355200|10636800|10604800|23859200|17894400|12851200|9024000|13651200|16742400|20006400|20486400|13427200||10284800|8160000|9664000|11020800|6489600|10790400|7641600|11872000|9267200|15187200|13644800|24070400|15366400|11897600|13612800|28096000|30598400|7936000|13683200|17216000|17792000|26924800|11084800|16921600|17811200|17305600|44748800|37875200|33868800|8096000|13715200|8774400|5177600|10400000|11481600|11788800|22355200|15577600|16300800|33529600||12198400|34969600|33132800|14675200|36403200|86022400|37587200|40332800|31257600|41312000|14419200|8038400|12576000|6649600|10636800|10355200|7481600|16659200|22400000|33817600|23718400|7782400|6963200|7328000|20947200|11705600|10784000|12812800||2956800|12595200|6246400|12032000|3238400|5120000|6656000|15980800|14508800|11040000|16486400|9900800|7238400|14035200|7161600|13894400|8857600|22316800|9049600|6867200|7923200|9657600|10918400|24953600|23475200|26438400|20064000|20518400|17753600|13152000|22406400|22412800|19046400|15200000|27929600|30899200|11443200|23635200|5170560|19404800||47904000|80198400|29171200|59865600|25638400|15750400|14489600|24275200|11699200|17011200|11648000|19724800|20864000|63411200|36160000|20646400|14758400|23993600|7993600|11449600|8550400|7891200|5811200|11014400|14457600|44108800|54828800|14560000||6912000|13612800|38553600|26700800|12531200|4979200|21203200|17504000|10374400|9734400|28697600|10169600|24755200|34636800|21350400|21113600|8979200|15916800|29593600|13356800|23699200|64288000|22995200|34707200|10406400|21497600|37881600|71110400|20185600|46112000|56889600|5894400||3564800|6764800|3046400|979200||2137600|3859200|13849600|3968000|9081600|9664000|8275200|21459200|25459200|8108800|12806400|7065600|5580800|11865600|8998400|16793600|6867200|5094400||16288000|7027200|6771200|14483200|17382400|7456000
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|3534400|4216000|3617600|7835200|3014400|5038400|4318400|3217600|5540800|6278400|6211200|4836800|2459200|2664000|5393600|5068800|4150400|3772800|1419200|2286400|6612800|4456000|2840000|2294400|2803200|2326400|3832000|3172800|3470400|4694400|5398400|10374400|3020800|4452800|6534400|4904000|4294400|4603200|4873600|8750400|10755200|4030400|3142400|4480000|7720000|3835200|5406400|5040000||2582400|4704000|4156800|3828800|2721600|1681600|2673600|3483200|3128000|7276800|5864000|2969600|4465600|6280000|3075200|2134400|4387200|3382400|3212800|3900800|3129600|5841600|6198400|3334400|5110400|4342400|2811200|5675200|3460800|5321600|7454400|4625600|3940800|6278400|4459200|3681600|5769600|3870400|5680000|4531200||2560000|4172800|6249600|4273600|1827200|3086400|5129600|4603200|4177600|9976000|4180800|3808000|5961600|3897600|6449600|2472000|3742400|4049600|6121600|5163200|6884800|4516800|3552000|2992000|3564800|5905600|8561600|7808000||5220800|5390400|1732800|4681600|2363200|3913600|3841600|5976000|3396800|1790400|3763200|4302400|3990400|3531200|2904000|5126400|4225600|3753600|4417600|2920000|4473600|5694400|5470400|6446400|3624000|9313600|6620800|3406400|2238400|2208000|2742400|6300800|5472000|5908800|3113600|5436800|5144000|4604800|5225600|3321600||4569600|5001600|3859200|5313600|8977600|7561600|5030400|6670400|5430400|12582400|12475200|9961600|14539200|2750400|4288000|4668800|2982400|4691200|6404800|15814400|4740800|4849600|3867200|6051200|8211200|6947200|4206400|4656000||5089600|3406400|2707200|2532800|2716800|3398400|3142400|3489600|3550400|3889600|7180800|5312000|12470400|10452800|4454400|3673600|3526400|4033600|2006400|1876800|8662400|6627200|3966400|4196800|3206400|4716800|7033600|5556800|7260800|1708800|3652800|3772800||2800000|2510400|1811200|1246400||2164800|2601600|8446400|4078400|4563200|4172800|6561600|6763200|6048000|7624000|5617600|5331200|3592000|5459200|5776000|3500800|2553600|3460800||3057600|2865600|1948800|2809600|4017600|3260800
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|761600|1875200|780800|211200|1276800|1836800|12166400|1536000|1257600|953600|681600|291200|2073600|982400|985600|448000|2208000|486400|790400|2508800|3539200|2835200|2928000|2300800|1286400|160000|2710400|9168000|323200|4896000|2844800|816000|3020800|1715200|2089600|3945600|1984000|4016000|1433600|2672000|2579200|1593600|1052800|1545600|1088000|1904000|2739200|3084800||1318400|16928000|3094400|2412800|742400|2336000|4278400|1756800|1491200|1145600|1888000|6364800|5260800|1628800|1702400|1212800|3500800|4310400|1382400|1388800|521600|297600|300800|2928000|1174400|684800|1452800|1203200|1888000|451200|601600|1680000|2480000|2681600|3200000|995200|1670400|2217600|928000|1929600||326400|4230400|2480000|640000|636800|1206400|5251200|675200|998400|1766400|1891200|3692800|2803200|2323200|755200|3811200|3248000|2176000|2124800|7292800|1331200|1747200|611200|3497600|1504000|4307200|3027200|2067200||921600|947200|985600|3424000|748800|3865600|633600|2300800|467200|1769600|2192000|1792000|3184000|1913600|492800|1798400|716800|892800|1756800|739200|531200|281600|492800|844800|537600|1216000|1132800|7270400|502400|393600|1641600|819200|316800|1158400|1292800|2700800|1216000|2636800|2032000|2332800||1692800|1657600|1481600|7145600|6156800|457600|195200|524800|528000|2953600|1779200|2320000|944000|988800|2012800|3126400|736000|1088000|2022400|2265600|5212800|3078400|1881600|1126400|4614400|2432000|1312000|2156800||777600|4384000|1420800|1584000|2310400|4841600|2729600|4784000|8928000|23609600|10428800|6502400|6854400|3155200|11043200|1430400|9331200|3977600|5731200|5548800|9510400|9974400|54211200|1174400|1049600|566400|678400|1507200|2992000|1276800|1276800|2140800||1312000|934400|601600|915200||307200|2038400|220800|1440000|20620800|921600|515200|227200|646400|425600|320000|387200|409600|128000|323200|57600|400000|211200||1420800|832000|320000|1392000|547200|246400
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|1041200|346800|1036800|1387600|1895600|1409200|742400|1782800|913600|522800|1249600|640400|564400|688800|881200|616400|658000|646800|359600|441600|946400|672800|829600|535200|660400|419600|1054000|496400|3550000|468400|1274800|537600|5168400|684000|1917600|1072800|1822800|804400|1490000|2596400|3001200|1107600|1172400|1304400|2586800|973200|864000|1322400||832000|763600|1103200|1500400|1118800|2454400|1551600|1444800|627600|1133600|1401200|733600|1113200|1322400|1410800|784800|1111200|1293200|603600|937600|2303600|1049600|940400|581600|1031600|624800|451600|1250800|762000|711200|1431600|741600|671600|1174400|698400|1132800|1070400|850400|1291600|925200||680000|923200|1250400|927200|984800|710000|3667600|2768400|3684000|1750000|1106000|1316800|1430800|1247600|1540000|928800|410400|744400|964800|775600|605600|595200|464800|947200|996400|604000|779200|734800||871600|1154400|1056000|583200|449200|1148000|849600|702000|1902000|1184400|1534800|643600|1316400|856800|524800|1032800|1582000|894800|931600|1210800|1865600|851200|590800|1084800|905200|1047600|788800|1028800|714400|281600|374400|600800|798400|836800|657600|1053600|1316000|702400|1416800|787200||1097600|642400|741600|4064800|3613600|1632000|1942400|1446400|1167200|1823200|1815200|1488000|673600|572000|514400|672000|1240800|849600|1343200||1480000|793600|704800|657600|1714400|1428000|708000|1098400||1792000|725600|529600|1169600|994400|775200|1438400|1019200|1232000|1136800|1739200|995200|1495200|826400|367200|1501600|498400|792000|531200|532000|927200|1461600|1018400|553600|894400|1234400|1942400|803200|1121600|984000|628800|1409600||379200|392800|469600|375200||2456000|1504000|3316800|1232000|1127200|1188000|1610400|1664800|1344000|1420000|1921600|1114400|1212800|1340800|938400|720000|636800|983200||1236000|1769600|872800|716000|713600|1129600
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|3499200|4032000|3684800|4321600|3288000|5195200|3908800|4990400|2768000|3436800|4974400|1982400|3875200|3385600|4571200|6078400|5046400|3672000|880000|2526400|3643200|4929600|3905600|3089600|7049600|6224000|6440000|5361600|5876800|3580800|6329600|7408000|4828800|5528000|9512000|7113600|7860800|8699200|16216000|18064000|18596800|8196800|4812800|6907200|6366400|9348800|4814400|5212800||3771200|5155200|6222400|6057600|5001600|2268800|4411200|3233600|6454400|5129600|3766400|5836800|10544000|5196800|5592000|6334400|13052800|11580800|6507200|6755200|2750400|4808000|5643200|4827200|5835200|5651200|4273600|5875200|4440000|4675200|7708800|6347200|11201600|18019200|9987200|4905600|9260800|21326400|21136000|8392000||3960000|10820800|6691200|4320000|3200000|4712000|8942400|8288000|6820800|7838400|6654400|8232000|6681600|6328000|8913600|5998400|7974400|6889600|5913600|6656000|5000000|11408000|5366400|3587200|8673600|9440000|10913600|5673600||6076800|10670400|19588800|5649600|3328000|4849600|8092800|8436800|7758400|5358400|6001600|5473600|6617600|6721600|12310400|5742400|6219200|3070400|2344000|4441600|3072000|2584000|3904000|5691200|4193600|3648000|4196800|6947200|4558400|3969600|4998400|5705600|8624000|9009600|9676800|8337600|4923200|4315200|4929600|3608000||5683200|5998400|4745600|9036800|10252800|4892800|8673600|11376000|9745600|9910400|6865600|7995200|6097600|8646400|6624000|6840000|12675200|12033600|9363200|10468800|6395200|8172800|8486400|5577600|13118400|7001600|6208000|8915200||10384000|10494400|13569600|9043200|7833600|20902400|7292800|2774400|6518400|6852800|11718400|3217600|5006400|6112000|4651200|2252800|1814400|3380800|2995200|2486400|3984000|3092800|2772800|6099200|8238400|10043200|13686400|8817600|5459200|5552000|7121600|3694400||3601600|4320000|4294400|1110400||7600000|5384000|17206400|18856000|5961600|6816000|9168000|10190400|4755200|7219200|3377600|5332800|4980800|6870400|3580800|2644800|4116800|2840000||5460800|3160000|4776000|7731200|6225600|3220800
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|3914400|3769200|3480000|2079600|2916000|4954800|2646000|3700800|2247600|3800400|7239600|4113600|3345600|3206400|5104800|5162400|4762800|5391600|1509600|2678400|5194800|5401200|9109200|7936800|7054800|6022800|9932400|6770400|4304400|8300400|13443600|16958400|5413200|5464800|4827600|3770400|5857200|3922800|11250000|12091200|13582800|7280400|5743200|8348400|19200000|5366400|12147600|4965600||4644000|4611600|13388400|6049200|3390000|2277600|3888000|4362000|7726800|5304000|3480000|2791200|6115200|4723200|5107200|2713200|4142400|10102800|4852800|6739200|5406000|2812800|5104800|3760800|6024000|2210400|4478400|4681200|4722000|4833600|7105200|5592000|6970800|11967600|9576000|3481200|5964000|7933200|11290800|10442400||4101600|3798000|6691200|4021200|4664400|10386000|12093600|4150800|3224400|4110000|3620400|2962800|4165200|4443600|6546000|6639600|6434400|6427200|6224400|12902400|5884800|8929200|5842800|4153200|5944800|5535600|5310000|5959200||3613200|4971600|4555200|8232000|3460800|6370800|3804000|3307200|3792000|3570000|3805200|3308400|5683200|4586400|4759200|9638400|7524000|8880000|13837200|7716000|9764400|11716800|20967600|14469600|21672000|14143200|16982400|122280|8774400|4789200|23092800|11018400|22879200|15555600|5486400|4688400|8991600|4724400|6588000|4232400||6276000|5764800|6306000|5258400|5270400|3753600|3108000|4191600|3636000|8109600|6890400|13513200|24944400|5671200|5124000|8005200|8640000|6715200|7358400|9955200|6398400|5232000|5779200|3638400|5107200|8049600|8908800|5232000||6600000|7454400|9998400|13358400|12220800|4262400|6494400|12048000|11616000|10267200|31560000|21926400|5587200|2361600|4545600|8875200|12192000|4238400|7588800|3705600|7281600|6182400|10257600|21787200|5068800|4329600|9177600|5092800|4852800|4406400|11563200|6268800||4689600|1814400|3432000|6816000||3854400|3580800|13804800|10454400|2971200|7305600|8380800|17337600|4296000|7089600|6921600|6844800|3604800|16886400|7785600|4435200|974400|4411200||5592000|1598400|1742400|2428800|7636800|1680000
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|1983200|2902400|5448000|3579200|4636800|5289600|2474400|3819200|2092000|1643200|3599200|5140800|3151200|2888000|3076800|4530400|4296000|3204800|1394400|3852800|4659200|3380800|2374400|1943200|2379200|2886400|4240800|4236800|4310400|3651200|3713600|2725600|2295200|2801600|3549600|3107200|5580800|3281600|4375200|8115200|5979200|4144800|2811200|3978400|5331200|4195200|2828000|2532800||2786400|2599200|3772000|3728800|2064000|3172000|4015200|2997600|2619200|2820000|2583200|4003200|4172800|2060800|2061600|1329600|1515200|2188000|1968800|3170400|3651200|2856000|2313600|1556000|3003200|2315200|1612800|2395200|1962400|3659200|2303200|2082400|3602400|5283200|2861600|1973600|3294400|4003200|4595200|3030400||2366400|2840000|2896000|3305600|2106400|2339200|2493600|3266400|2830400|3786400|2110400|2298400|2392000|3564800|3884800|1872000|2809600|2627200|2026400|2098400|1875200|1779200|2168800|2608800|3360000|2812800|2808000|1561600||2504000|3587200|2912000|2747200|2873600|1820800|4060800|1473600|2668800|2619200|1881600|3088000|1804800|2139200|2614400|2145600|3120000|2188800|2473600|2390400|2776000|3595200|3209600|3547200|3480000|2620800|4518400|3484800|3088000|1742400|2432000|3451200|4528000|3278400|4636800|4465600|3939200|4956800|4064000|3177600||5742400|3345600|2985600|3073600|7262400|3414400|2916800|3760000|3696000|5910400|3017600|4801600|5649600|4614400|5179200|3136000|4027200|5020800|2385600|7296000|8200000|6792000|4308800|2672000|5716800|4097600|4836800|5572800||3369600|3030400|3000000|4468800|2468800|4136000|3939200|2907200|3353600|3819200|4320000|3387200|4822400|6539200||2110400|7212800|2968000|2574400|2968000|6347200|2734400|3190400|2094400|2353600|2475200|4008000|3931200|4331200|1539200|1612800|2896000||2084800|2859200|2428800|1441600||2507200|3265600|7123200|7843200|3848000|3923200|7561600|7478400|5078400|4254400|3640000|3214400|2038400|2614400|2689600|854400|990400|1190400||1976000|2113600|728000|1422400|3387200|2019200
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|9762010|10437010|3576003|3429003|2784002|2139002|2592002|756000|648000|2037002|1044001|1359001|1590001|5022005|648000|1296001|2316002|3474003|1269001|2391002|1032001|1311001|6948007|3156003|3714003|2124002|2595002|1815001|5358005|1614001|2076002|5892006|2457002|2376002|1479001|2307002|3279003|5463005|3222003|6753007|4857005|2841002|1632001|1137001|3237003|1248001|1320001|2175002||1506001|2235002|1050001|2052002|1800001|2340002|3588003|2388002|3561003|1566001|2316002|1572001|1365001|2049002|1686001|1236001|3714003|3300003|2916003|903000|1827001|1299001|1068001|2085002|1836001|1614001|1461001|873000|1848001|927000|1143001|1272001|2082002|2616002|1692001|1107001|2514002|3711003|1185001|6549006||1200001|3528003|2556002|813000|987001|1362001|5604005|1509001|960000|942000|975001|1041001|684000|1725001|1707001|1806001|663000|1194001|2580002|840000|735000|1344001|936000|1062001|2670002|1119001|2736002|2562002||3450003|2037002|711000|846000|3093003|957000|330000|1644001|2568002|1218001|696000|1425001|792000|930000|1896001|2214002|777000|2919003|2193002|735000|858000|960000|1680001|1689001|1707001|3624003|1788001|2736002|2493002|1671001|1572001|759000|2667002|1872001|2568002|1566001|1644001|2601002|3255003|1746001||1707001|3342003|3072003|3006003|1095001|5745005|2067002|3219003|2319002|3768003|2064002|2982003|4308004|2190002|2400002|2280002|2103002|1782001|3351003|1980002|1232041|1224001|1296001|3036003|3108003|2460002|3952004|3680043||6672006|2908003|2360042|752040|748000|3216003|1800001|1160041|1976042|2976003|936000|1280041|2032002|6020046|2372042|2236002|3536043|3364003|2356002|1884001|3884044|1576001|2372042|4488004|1848001|5788006|5100005|2764002|2116002|1176001|7588007|5536005||3640003|768000|932040|684000||800040|1620001|1796041|3176043|1912001|3284043|2856002|6120006|7400047|3412003|4852005|2092002|1508041|4996005|3248043|984001|1076041|988001||1840001|1224001|1352041|4900005|4888005|5948046
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|333177|396063|404131|243831|521005|317752|175962|124585|98600|127195|78429|68700|72852|122687|78192|138586|128501|97176|41528|97414|150926|192455|77599|63242|191031|138942|184742|158401|215711|100380|127789|136688|152113|132653|202659|193285|247272|158757|227457|425964|303632|87684|125653|146892|233034|98125|131942|150689||151757|143688|114974|121619|140603|63242|58970|68700|106313|143095|187946|126246|166232|186285|125297|140129|183793|176674|196133|86497|103109|95990|132653|101685|153062|177860|210608|232085|171097|73683|167063|211202|118296|170385|104770|90294|159588|170148|117703|159113||130043|177979|196726|169792|111177|101329|219982|151401|143332|180589|77836|106313|114974|72022|271003|239441|390724|510800|283105|265545|128738|198743|454203|214287|74632|132653|105601|88871||146061|256053|294496|144400|57902|162673|131823|105482|95752|130162|304107|382299|114262|98363|65377|217846|289038|112245|134908|163147|114025|83768|233390|195540|133959|102397|179877|120670|57665|81039|119839|97058|207642|244306|140959|148197|194590|134908|138112|142383||161249|157571|104414|184623|184505|51139|143570|114974|116279|169673|170860|177742|108686|100499|130636|221050|117110|269223|130043|80684|111296|86853|150095|123992|167300|210015|90057|109279||193404|82701|135738|125890|132772|118415|146299|144281|269104|172165|292479|219982|214524|597892|167893|214999|392385|660184|143214|56360|378621|120788|95752|221050|190912|87447|137874|167181|115330|77480|78548|123636||63360|19577|77599|150807||105363|259968|182606|111533|42359|156859|165639|138586|108092|190912|64784|116279|144875|240390|149384|88159|65496|60868||94329|37257|86616|101329|153299|72378
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|182800|1707600|1052800|1091600|491200|628000|430000|640400|260400|632000|645600|539200|674400|577600|458000|242800|503600|252400|15600|246000|634400|172800|444400|214400|239200|342800|698800|578400|332800|204000|496000|552000|439600|828800|528000|555600|1159200|1001200|922000|1630400|1690000|1513200|757600|478800|1814400|1418000|1034400|629600||405200|2282400|1267600|492400|486400|562800|463600|371600|395200|140800|320400|759200|911600|1584000|976800|1143200|384000|505200|558800|791600|418400|991600|424800|750400|1380400|713600|1130400|1288400|1361600|791200|1662400|1244800|2669600|999600|997600|970800|1192400|2862000|1690800|751200||664000|1544000|2286400|1848400|3152000|3541200|1672800|775600|670800|396400|580400|410000|960800|495600|329600|844000|226000|610400|706400|780400|848000|258400|460800|446400|572800|493600|1661600|498400||438400|772000|489600|392000|161600|1107200|228800|894400|777600|1537600|1235200|248000|611200|319200|503200|514400|485600|736800|566400|283200|220800|352000|413600|574400|362400|431200|1850400|395200|584800|138400|190400|282400|250400|874400|890400|341600|917600|607200|787200|652000||874400|939200|662400|849600|1311200|348800|1813600|1343200|1353600|829600|1088800|666400|837600|591200|671200|1324000|636800|453600|1774400|1695200|718400|259200|535200|1183200|3395200|913600|934400|800800||343200|174400|486400|1278400|1000000|932800|322400|160800|986400|319200|621600|721600|637600|600800|622400|453600|864800|416000|975200|331200|467200|598400|605600|465600|805600|224800|1130400|568000|484000|403200|428000|297600||337600|302400|356000|149600||244800|762400|966400|761600|891200|903200|1703200|804000|349600|1209600|308000|443200|644800|1066400|667200|489600|471200|311200||1142400|852800|1717600|448000|1296800|891200
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|262000|188400|343600|540800|505200|714400|898000|267200|401200|650800|561600|745600|174400|98000|133600|103200|606000|600400|238400|420800|606400|1220000|274800|95200|200000|222000|620400|241200|232800|215200|447600|573600|277200|724000|191600|416800|1153200|844800|959600|602800|1066800|918800|324400|103600|153200|134000|202000|136400||177600|128800|128400|219200|328000|128800|737200|402800|465200|485200|1156400|696800|390000|174000|69600|63600|355200|300800|164800|125200|241200|138400|63600|190800|94000|163200|588800|344400|837200|511600|418000|216000|720800|506000|717200|123200|220000|180400|410000|280000||546000|151600|206000|136800|138800|266800|143200|524400|354400|474000|337200|696800|488000|887600|632400|622400|95600|250000|267200|304000|388800|246000|123200|118000|141600|104800|161200|254400||396000|265600|134800|135600|159600|299600|124000|163600|246400|163600|190400|250000|379200|263600|252800|142000|281200|354800|634800|182800|197200|79600|245600|714000|632000|279600|688800|701200|363600|288400|87200|169600|284800|346800|354800|280800|364800|611200|280400|189200||454800|251600|188800|158400|790000|546400|233200|384000|456800|438000|1146800|325200|346800|316000|227600|461200|270800|814800|802000|1167200|495200|768400|199600|514800|212400|146000|642000|318800||245200|354400|704000|453600|230400|668400|823200|287600|710400|172400|136000|174800|480400|239200|754800|1225200|205200|294400|624400|622800|1152800|1280800|984400|591200|285200|387200|1208400|701200|1501200|555200|506400|415600||1074800|734000|516400|331200||455200|376800|240000|326400|562000|283600|644400|1161600|1072800|1145200|390400|578400|142000|740800|392400|571200|637600|138400||439600|176800|210800|675600|782400|450000
00134|32524|/equities/albemarle|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|14000|29400|17000|25000|137000|25000|15200|29800|68600|21600|13600|27200|18400|26800|25800|35400|15600|25400|5800|15200|12600|15400|76800|26400|22400|11600|9400|9600|37400|19400|19000|21400|23000|11600|17000|17000|39000|36800|47200|96000|61600|17000|26600|56000|64800|34200|35000|27200||17200|36200|30200|20200|33600|29200|49000|47800|42000|67200|85600|50800|20000|58000|34200|38000|39200|16200|18800|28400|17200|24600|23800|50000|38600|27400|61800|40000|29000|17200|26800|14600|77400|36800|13800|23400|36200|16200|16000|25800||15200|86800|17400|15800|57200|13400|19000|157400|48000|25000|25000|10400|47200|17800|9400|8400|42200|28200|17600|25800|12200|14000|8400|5600|13200|4400|8800|31800||12600|30600|57200|21000|13400|20200|97200|22200|60800|11600|60400|12800|31000|11200|7600|19000|46600|18400|26000|6800|38800|12600|14000|19600|12600|20800|2600|38400|11000|20000|13400|7600|11600|22400|18600|23000|18400|13600|26800|12600||23800|29000|11000|16400|39200|14400|18600|25400|29400|16200|12000|46400|100000|24600|17200|10200|13400|24000|49800|31000|24400|19600|16800|37800|18200|13600|60200|44600||13800|17400|15800|13200|23200|74200|24000|23600|12000|27200|15200|12000|28800|60000|147800|141800|9200|28200|23400|10600|13800|15800|15600|27400|14200|11800|39000|18600|15600|11800|29400|25600||14400|7200|11000|11800||4800|21400|17800|20400|26200|31800|29800|18200|20800|19600|40600|92200|4800|20600|14000|8400|45600|7200||8800|17000|38000|92000|64200|95200
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|6848407|10489210|7228807|5065205|6843607|11264411|5767206|6446406|3954004|6734406|6908407|3750003|5827206|6164406|7698007|10614011|5822406|8217608|3303603|7054807|15252015|7534807|13947614|5112005|7346407|4764005|7897208|8516409|4851605|5842806|6886807|8617209|6344406|10045210|10383610|6621606|8772009|8607609|10687211|31904432|18397218|10162810|17846418|14133614|9422409|7402807|6501606|7255207||4390804|6376806|6792007|9273609|7742407|5240405|15920416|14289614|7147207|4854005|5727605|6586806|7687207|8638809|7280407|5880006|8278808|8416808|5582405|9246009|3814803|6586806|13434013|9110409|8702409|5203205|13065613|9721210|6288006|5887206|11550012|9382809|10735211|18763218|8528409|7472407|15748816|17563218|19395620|14678415||6457206|8083208|7658407|7399207|10140010|8140808|19806020|17167218|12279612|26736026|6518406|5232005|9819610|8449208|13972814|4556404|7654807|6213606|6776407|4784405|4164004|6175206|11500812|10135210|9127209|8517609|12223212|8415608||6381606|9309609|7993208|5612405|4918805|6464406|9934810|9758410|6434406|5880006|7248007|6066006|7155607|4982405|8559609|8598009|16178416|12162012|8409608|11083211|9843610|5215205|8576409|8605209|7011607|13144813|10946411|10244410|4485604|7048807|12264012|41616040|38061640|11990412|10495210|15220815|27201628|15422415|13008013|11452811||15657616|13029613|10876811|14054414|19442420|13639214|12566413|14174414|11152811|26774426|36876036|16588817|14541615|21528022|18842418|12064812|12040812|11707212|8736009|11066411|25826426|15220815|9357609|8510409|18535218|10310410|10519211|16567217||8061608|9424809|9996010|8133608|6909607|8515209|6367206|9765610|11529612|12969613|6381606|12933613|20253620|10610411|8296808|10821611|8752809|8493608|8064008|6700806|15170415|12302412|7816808|11688012|10684811|11349611|18936018|17481618|15909616|9832810|4728004|17215218||5594405|6357606|6252006|3772803||17481618|18530418|24628824|17870418|14085614|17378418|44457644|47280048|11726412|14263214|10572011|26460026|15417615|11736012|10860011|7332007|14925615|8160008||15854416|16058416|10272010|15055215|17128818|9921610
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|2660400|2158800|3603000|2671800|2581800|6415800|3498000|2379000|2881200|1672200|3181200|3225600|4710000|3834600|4680600|5446800|4348800|3436200|1085400|2113800|3095400|2848200|2300400|1538400|4192800|3729600|4461000|6462000|10488000|4864800|4501800|3018600|3414000|2452800|5037600|3364200|3340800|3454200|5472000|8631600|8796000|4738800|4324800|6577800|4680600|6990000|2933400|3865800||2389200|3501000|3309600|4471800|2589000|2208000|5352000|6900000|1831800|2291400|3559200|3096000|5962800|5381400|4234200|2931000|3481800|3005400|2749200|3936000|2824200|3528600|5047200|6199800|3199200|3315000|3541800|2788200|3243000|3184800|7326000|4669200|3510000|8005200|2572800|2644200|5899800|6054000|6354600|3532200||2554800|2385600|3828000|4668600|4802400|5370600|8508000|3252000|2646600|4137000|3060000|5654400|3489600|4018800|5754600|4228800|3973200|6188400|4206600|2807400|5482200|4308000|4947000|6039600|7298400|4555800|7514400|5828400||4233000|5005800|3652800|6015600|3091800|4075800|4795800|4767600|5429400|5547000|4711200|5448600|5155800|5658000|5726400|4108200|5452800|7016400|12152400|9240600|5262000|5315400|11189400|4475400|5711400|7195200|4705200|5711400|4326600|2276400|4165200|2901600|5452200|4033200|6346800|6927600|5067600|5682600|3571800|3593400||4759200|6507600|3465600|6469800|6841200|3673200|2780400|3885600|3517200|6109200|3358800|5560800|6148800|2261400|3177000|4344600|3882000|7942800|6328800|6507000|8542800|4591200|3853800|4555800|6312000|4077600|4392600|4153800||8872800|2431800|3148800|5549400|4191600|4876200|5163000|5429400|4684800|5206800|5237400|6082800|6172200|7245600|5215200|7582200|4969800|3693600|3040200|2453400|4551000|4769400|2838600|3765000|3369600|3876000|6176400|10458600|5003400|2674800|2150400|3140400||3086400|6480000|2809800|1630800||2268600|3912600|9891600|6153000|4639200|4705800|6391800|11177400|7010400|7910400|5059800|7032000|10021200|10552200|6187200|1716000|4783800|2941200||16779000|27193800|2539800|5448600|6854400|4745400
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|25199|554399|14399|35999|68399|44999|593999|93599|8999|5399|21599|66599|152999|3599|12599|32399|116999|80999|61199|64799||21599|7199|295199|1799|10799|88199|21599|179999|8999|26999|41399|53999|10799|201599|104399|10799|55799|129599|228599|206999|138599|242999|885599|98999|1812599|3599|160199|||39599|53999|181799|138599|59399|136799|73799|203399|134999|62999|37799|91799|313199|10799|37799|44999|86399|156599|82799|566999|41399|93599|48599|142199|251999|84599|219599|1207799|19799|638999|887399|133199|224999|93599|457199|91799|1335599|167399|21599||115199|149399|73799|30599|259199|296999|372599|95399|66599|201599|26999|125999|311399|77399|10799|388799|46799|163799|39599|30599|248399|32399|80999|97199|32399|158399|116999|55799||201599|716399|19799|88199|23399|66599|64799|32399|41399|185399|37799|516599|266399|35999|26999|77399|122399|307799|91799|35999|82799|66599|332999|214199|273599|298799|75599|264599|349199|28799|392399|237599|106199|232199|169199|244799|397799|302399|428399|97199||309599|271799|115199|226799|525599|770399|732599|1319399|3351598|7129796|588599|140399|21599|34199|212399|89999|61199|79199|16199|185399|102599|194399|25199|5399|55799|185399|37799|12599||37799|64799|17999|19799|19799|41399|10799|113399|62999|26999|120599|28799|84599|102599|158399|190799|34199|34199|21599|34199|197999|149399|7199|23399|19799|17999|77399|107999|93599|10799|35999|451799||73799|34199|21599|52199||30599|25199|50399|3599|325799|17999|32399|34199|46799|143999|73799|107999|32399|124199|70199|39599|70199|91799||53999|23399|57599|70199|174599|34199
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|429975|223425|182250|159975|163350|149850|126900|49275|70875|110025|66825|70200|170775|86400|74250|119475|157950|51300|326700|91125|556875|107325|60750|59400|502875|65475|217350|72225|216000|39150|141075|112725|124875|135000|225450|222750|197100|371925|194400|387450|228825|105975|309150|269325|302400|255150|231525|247725||155925|351675|512325|164700|535950|77625|654750|474525|197775|386775|163350|205875|290250|102600|118800|235575|230850|589950|408375|120150|710100|30375|273375|74925|183600|756000|207225|1039500|292950|699975|705375|533250|487350|383400|60075|115425|145800|263250|317925|186975||137025|408375|170775|69525|204525|162675|301725|134325|105300|286200|349650|416475|141750|414450|340200|427950|362475|1577475|273375|116775|474525|188325|170775|244350|392850|294300|415800|601425||132300|523800|386775|727650|388800|193050|176175|34425|71550|135675|974700|56025|305100|226125|313875|536625|774900|255825|66150|292950|292275|135000|149175|184950|82350|113400|231525|298350|78975|278100|241650|114075|177525|283500|267975|167400|143100|155925|240300|282825||211950|219375|672975|292275|229500|749925|450900|168750|119475|166725|116100|121500|520425|119475|87750|124200|94500|164025|288900|264600|252450|93825|90450|217350|447525|403650|348975|403650||305100|1095525|134325|321975|685125|222750|417825|569025|318600|803250|845775|571050|298350|382725|318600|297675|476550|544050|36450|87750|353025|176175|124200|39825|74250|135675|452925|234225|1374300|149175|416475|283500||48600|101250|55350|286200||75600|100575|224100|222075|172125|346950|411750|361800|442125|194400|334800|586575|589275|504900|542700|55350|364500|81000||228825|239625|188325|108675|1024650|249075
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|6468|23331|32340|75075|94017|74151|74382|71841|50127|26334|323400|51744|29337|102102|56595|112035|28182|23562|64449|55209|27258|81312|84315|83391|107184|63525|254331|81543|24255|21945|28644|42042|27027|45738|88242|38115|59829|34881|39039|50127|112035|17094|69993|109725|258258|106491|42042|87549||61677|123354|139293|61677|60753|38346|51282|69531|71148|179718|64449|42735|70224|80157|62370|58905|88704|87549|192885|88704|48510|336567|30261|68145|59829|81081|128898|139755|33264|30030|44583|107184|39270|61215|39732|21945|31647|60291|115731|103950||54054|58443|60060|46662|77616|50358|46431|175329|73227|143451|32802|202818|38577|45738|55902|370062|41811|74151|59367|121737|43890|19866|26103|44814|43428|28182|36267|70224||294987|38346|41811|64449|39039|92862|517902|61446|167244|300762|87318|194964|69300|44352|201663|37653|30492|56826|86856|33264|27258|20328|51975|40194|24255|77154|180411|47124|44121|61215|34650|45507|61446|64218|42966|65835|49434|42504|60522|89859||31647|34419|53592|53361|137214|75306|48279|106722|375837|41349|75306|118272|172326|29106|48048|162624|60291|66759|60060|310002|37422|78309|59829|51051|103719|137907|62601|46893||115962|96096|167475|69993|58905|51282|136059|131901|223146|33957|148533|36267|83160|38346|44583|71610|80850|317394|143220|239547|60522|65373|53823|51513|44352|52437|782628|117348|68376|158466|161700|67914||90552|285747|63063|71841||88935|162624|147840|69762|92631|72534|218295|145068|109494|219219|242781|254100|213213|173250|244398|202818|243012|68376||170247|331485|100254|43659|110187|38346
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|14172149|7168865|4910064|3490885|1639965|1617045|3686404|2693352|449052|1188574|1276044|877051|1108124|985099|798931|1661014|2062814|1958509|372340|394792|552422|1212902|1997328|752627|1516005|765252|1252657|1407489|839631|1120753|972942|962179|1255000|1949158|933650|1750819|2286875|1296158|1937923|4048453|2466490|1331245|4405353|1606750|2835551|1241903|1141339|1535183||2061416|2506249|1515541|2393056|1075849|1014104|815307|1833149|1390650|1095490|2322425|2561912|3037155|1985171|1968519|2344737|4245469|1384050|5495927|1079539|1126203|1693472|1349183|1496527|937598|1201840|1417944|945461|2247485|1027478|2860441|1802998|2642863|2073619|931704|908620|1157145|1248494|1986686|1902695||1534341|3003851|2412510|2889905|2142876|5390336|2934113|1208224|2016160|1749458|1471970|998004|1748480|2392378|2124212|1405169|2026474|785347|1174826|1114411|1648778|1506350|5099081|992368|1359984|2190267|1628886|1106560||678518|2264675|6542813|565800|777975|2129126|1179487|3718223|1610468|1570685|2133539|2632298|2389188|1849902|3447110|2896044|7574220|13081928|14518531|9591358|3711592|4431367|2438548|2904148|1437339|1709925|2708180|4321596|2258789|1723194|1989879|2944667|3393337|4541146|2728072|2498215|3144326|12549287|2189530|1684877||2217533|1649514|1080767|1602364|1893376|2862892|3101589|1324629|4520510|3029390|1506591|5543084|2403923|1992826|5388373|5789878|1589840|2569677|2249204|2724396|2778905|2712608|3159797|1442496|3502371|1119813|1805706|2551259||4050491|1734981|3363124|2903411|3154640|2191011|8582053|746296|2531368|1889685|3058859|2900464|3929661|2965303|1186125|1256850|1228111|1495547|1698882|1682667|2849631|3162000|4122682|10325868|2478324|3104536|2571895|4514624|12379105|1699611|741139|875959||948902|1748235|541488|452345||967320|2311089|6098564|4082162|1432182|2208692|3654865|1694454|2175540|2025978|1007102|1669413|607056|2140177|3113384|1238432|1576579|901752||1974415|1091081|833966|2083442|3117796|1564799
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|301200|216800|116800|266800|121600|98400|124000|69200|3200|92800|111200|7200|75200|282800|246400|12800|40800|2000|16400|401200|35600|43600|40800|55200|240000|87600|61600|106800|58400|1200|15600|492400|5600|177200|1200|19200||252400|28400|896000|682800|29200|78400|73600|529600|278400|300400|257200||254400|14400|200400|2800|1200|3200|2400|40000|64400|10000|480400|16400|10400|20800|36400|17200|104000|12400|51600|28000||156000|240000|60000|39600|2400|8800|400|121200|1310000|19200|67600|6400|138400|3200|18400|20000|291200|4000|374400||9600|407200|19200|70400|2400|32800||15200|2400|89600|800|2400||64000|8000|2400|42400|8000|199200|158400||6400|267200|56000|38400|52000|157600|133600||775200|134400|82400|29600|23200|63200|29600|13600|662400|29600|171200|18400|12000|22400|30400|132800|116000|41600|22400|26400|3200|158400|63200|12000|45600|74400|41600|80800|116800|28000|17600|2400|4000|2400|2400|4000|14400||800|8000||10400|17600||6400||15200|800|4800|7200|28800|31200|25600|41600|35200||23200|451200|40800|11200|374400|800|4800|6400|8800|23200|8800|20000|13600||160000|8800|12000|112800|8800|16800|4000|30400|6400|5600|37600|108000|53600|48000|9600|13600|19200|16800|9600|3200|44000|30400|122400|14400|100800|28800|8000|41600|24000|59200|9600|2400||32000|97600|32000|15200||800|25600|30400|800|6400|12000|78400||7200|5600|1600|104800|80800|24000|7200|9600|8000|48000||4800|1600|135200|898400|572000|67200
00160|244|/equities/at-t|SnP500/R1000VALUE|1190400|1536000|1669200|1114800|924000|3147600|1558800|2863200|1478400|892800|1624800|1836000|1918800|1564800|919200|1690800|864000|1470000|879600|702000|2427600|858000|800400|4180800|6364800|3502800|1543200|1356000|1456800|1072800|2532000|1994400|1630800|2211600|2538000|1477200|2565600|2929200|4886400|6547200|3856800|1190400|2179200|3007200|4702800|3668400|1051200|2263200||1932000|1628400|2072400|1752000|1381200|1628400|1366800|5098800|1113600|1452000|655200|1258800|1406400|2326800|1250400|660000|2130000|2128800|2722800|826800|3399600|1461600|1186800|2463600|3470400|1808400|2100000|7999201|3032400|2302800|2776800|2193600|3608400|4941600|1722000|2126400|1558800|918000|3572400|1725600||4994400|8665201|7285200|3109200|1474800|2005200|1444800|1722000|1146000|4798800|4052400|1245600|650400|2858400|1736400|820800|1294800|1358400|3243600|703200|776400|1254000|1556400|1435200|2004000|2779200|2733600|717600||1669200|1441200|883200|807600|711600|860400|1899600|1738800|2118000|1084800|1077600|853200|2287200|1720800|1177200|1786800|3154800|3074400|2128800|2445600|2090400|2568000|2347200|4070400|2433600|3739200|2365200|1784400|817200|1543200|2290800|1824000|1336800|3615600|1653600|5594400|2947200|2499600|4023600|1506000||1713600|1794000|3078000|1606800|2911200|2007600|2040000|4132800|2056800|4342800|2515200|2047200|2196000|2020800|2503200|2942400|1288800|2960400|1648800|2862000|2426400|1402800|783600|2637600|2598000|1748400|2749200|2877600||2337600|1200000|1324800|1662000|1972800|1660800|1093200|796800|1130400|1492800|3181200|849600|1870800|1688400|1345200|2155200|1371600|2180400|2696400|1522800|1046400|4285200|1922400|2002800|1779600|2083200|3076800|2191200|1326000|7448400|7296000|2428800||1815600|1670400|699600|1090800||2534400|1700400|2942400|1790400|3598800|2113200|2856000|2521200|1858800|4255200|3136800|2917200|2108400|6054000|3840000|1454400|949200|2308800||2217600|1501200|1527600|2419200|2409600|1102800
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|28000|108400|166000|211200|132000|204000|80000|18800|115600|73600|53600|28000|30000|214000|89200|113600|60000|92800|58000|54400|183600|53600|40000|62400|133600|268800|135600|72400|148800|80800|277200|278800|52400|100400|330800|150800|142400|120800|226000|554000|576800|87200|193600|148400|43600|77600|30000|106800||164400|159600|127600|420000|55200|152400|52800|192400|292800|58000|77600|264800|188800|178000|68800|42000|64400|343200|133600|141600|36800|86000|390800|164400|211200|26800|90400|55600|96800|100400|55200|84000|784400|164800|269600|156800|197200|157600|186000|294800||99600|395600|174800|26400|328000|101600|55200|87200|67600|279600|1196000|15200|40400|72400|290800|18400|81200|111200|356000|128800|174000|144000|47600|80000|44400|52000|51200|85600||224400|97600|168800|20800|82400|204800|27200|123600|92400|70000|55600|56800|123200|40400|66400|128400|31600|66400|141200|54800|23200|29200|24800|32400|46000|91600|390000|338800|154000|72000|185600|58800|108000|51200|97200|278800|268000|351200|140400|51200||288800|244000|87200|40000|196000|278000|318400|212000|176000|145200|126400|260800|78000|250800|224000|448000|284400|308000|154400|132800|176800|73600|154400|62400|344800|190400|119200|316400||40800|127200|320000|125200|88000|102000|62400|72400|1241200|152000|116800|283600|671200|393200|180400|58000|194800|208400|42000|190000|352400|636000|121600|99200|52000|41200|223200|151600|194800|84400|107600|54400||128800|299600|263200|253600||31600|42000|94000|166400|103600|76000|217600|407600|164400|178800|59200|114400|164400|81600|78000|97600|41200|29600||176000|121200|35200|82800|70800|28400
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|140800|131200|136000|177600|284800|248000|324800|232000|200000|332800|337600|571200|169600|515200|779200|988800|507200|195200|121600|475200|740800|896000|115200|214400|188800|1070400|332800|369600|270400|244800|427200|508800|569600|222400|510400|276800|134400|272000|641600|472000|761600|275200|544000|561600|305600|494400|211200|329600||436800|260800|112000|484800|388800|68800|307200|97600|172800|278400|208000|190400|200000|107200|361600|360000|64000|185600|212800|420800|403200|198400|624000|216000|324800|137600|222400|126400|123200|131200|128000|339200|387200|1057600|464000|249600|203200|168000|606400|232000||224000|233600|139200|59200|161600|283200|240000|219200|340800|395200|380800|1260800|1547200|548800|356800|366400|236800|264000|449600|270400|270400|435200|129600|384000|344000|390400|425600|243200||246400|265600|115200|144000|169600|177600|224000|233600|94400|305600|651200|148800|156800|238400|292800|265600|888000|321600|412800|286400|441600|209600|187200|488000|409600|262400|254400|587200|257600|348800|438400|196800|444800|379200|515200|476800|416000|620800|219200|187200||212800|441600|574400|211200|521600|126400|262400|321600|480000|620800|299200|928000|328000|180800|256000|316800|481600|422400|752000|854400|644800|686400|339200|502400|643200|456000|320000|931200||584000|478400|400000|380800|521600|744000|598400|588800|912000|1204800|504000|1161600|276800|318400|480000|454400|308800|296000|323200|168000|203200|272000|331200|108800|280000|180800|369600|560000|412800|316800|307200|403200||408000|329600|206400|294400||198400|180800|564800|401600|363200|409600|867200|414400|1595200|494400|486400|379200|105600|488000|214400|542400|126400|254400||139200|246400|580800|155200|73600|174400
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|1473600|1450400|352000|151200|188000|196000|212800|183200|249600|260800|405600|240800|153600|87200|102400|176000|404000|148000|36000|84000|180800|98400|288000|176800|784800|246400|216800|538400|316800|816800|786400|673600|1021600|247200|530400|593600|588800|768800|637600|860000|853600|1096000|412800|800800|524800|726400|544000|584000||200800|10269600|12121600|399200|92000|360000|460800|172000|189600|168000|1726400|1867200|1331200|629600|456800|1547200|1778400|1025600|521600|543200|2578400|1360000|264000|981600|748800|2258400|1747200|508800|693600|312800|346400|158400|378400|804800|216800|210400|258400|460000|1145600|336000||341600|1055200|566400|91200|508800|142400|669600|244800|146400|540000|386400|104000|294400|590400|602400|348800|318400|141600|497600|367200|84000|192000|154400|314400|6500800|15733600|999200|209600||796800|636800|167200|250400|167200|1752800|1689600|572000|292000|333600|1910400|1359200|344000|416000|407200|1500800|1566400|677600|356000|868800|1379200|1436000|456800|547200|178400|376800|286400|711200|498400|492800|721600|313600|688000|343200|362400|627200|872000|1360000|404000|516800||776000|450400|280000|531200|612000|104000|523200|308000|351200|488000|227200|836800|822400|755200|922400|468000|1615200|2920800|489600||709600|432800|1718400|369600|1826400|805600|1319200|1836800||1224000|1720800|209600|516000|372000|2558400|1860800|590400|931200|517600|1893600|1629600|852800|518400|367200|1836800|2154400|193600|1001600|498400|264800|534400|375200|323200|784800|402400|1024800|530400|308800|116000|187200|261600||424800|249600|596800|327200||648800|122400|828000|333600|351200|520800|633600|1650400|307200|194400|661600|196800|248800|1018400|982400|273600|117600|1400000||1847200|798400|210400|404000|229600|173600
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|536605|660002|144906|221887|383775|245661|276227|369058|303397|198113|229812|830946|106415|536605|313586|289812|584153|572832|38490|61132|723398|825286|509435|302265|700757|1996988|1931328|186793|143774|86038|1759251|2267555|393963|288680|219623|2317367|2281140|208302|123396|260378|2112460|1789818|107547|227548|80377|1850950|1805667|153962||50943|172076|152830|165283|329435|44151|152830|118868|315850|48679|155094|667927|573964|136981|173208|288680|225283|176604|184529|169811|365661|45283|115472|293208|518492|320378|414341|247925|903399|160755|61132|444907|327171|208302|266038|288680|1874724|2733972|827550|220755||47547|2033215|2100008|156227|284152|369058|1974347|2020762|74717|122264|297736|1890573|1949441|106415|261510|91698|362265|2104536|1908686|63396|151698|547926|1781893|2289065|106415|475473|528681|198113||398492|54339|64528|71321|75849|209434|37358|49811|47547|667927|64528|1261136|1316608|444907|688304|226415|1082268|399624|278491|244529|78113|108679|136981|150566|244529|667927|208302|323774|354340|376982|201510|407548|301133|144906|172076|3801523|127925|160755|502643|438114||3585296|346416|345284|270567|476605|3912467|232076|254717|353208|502643|4178506|219623|152830|118868|220755|3690580|271699|143774|233208|637360|4262280|314718|229812|167547|242265|170944|392831|529813||629436|492454|307925|657738|413209|161887|254717|246793|992833|198113|576228|124528|281887|135849|460756|450567|2175857|2696614|785663|238868|2379631|2651330|415473|108679|344152|397360|493586|567171|551322|138113|339623|561511||808304|213963|1179627|304529||658870|580756|523020|2495103|1886044|241132|964531|1565666|300001|468681|923777|511700|629436|2561896|1853214|260378|96226|217359||3255861|1863403|191321|186793|493586|1870195
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|3366400|1307200|1401600|1004000|620000|2127600|1542800|910800|580400|758000|1472400|567600|1700800|1031600|1907600|1026000|1526400|1398800|308400|751600|941200|696400|996400|1798000|1654800|4288800|7278400|1842000|1502000|1113600|1326400|1742800|1419200|1450800|2733200|3208400|3585600|1288800|2801200|4473600|2279600|1461200|1150800|1165600|1614400|1755200|826400|1116800||1438000|1131600|865600|1116800|1032800|620800|1900800|1182400|1143200|661600|1152000|789200|1204400|1577600|955600|1605600|1902000|1902400|662400|1082400|868400|842400|1185200|1422000|772800|1950800|1306000|614400|930000|1112400|1649600|1631200|2606000|3812800|1554000|667600|1592800|3441200|2554800|2070400||828800|1356400|1300400|963600|1316800|1828400|3586400|1449200|965399|1401599|707999|1075799|848999|1527599|2135399|4378198|803399|1337999|1059599|1820999|1379399|1460999|712799|1462199|1226399|2491198|1772999|1975199||2903998|2107799|2276998|1244999|1506599|1592399|1351199|1670399|1135199|1031999|1166399|1174199|1417199|3157198|3020998|2639998|1568999|1375799|1247999|893399|886799|497999|593999|1262999|1475399|990599|1316999|1498199|857999|723599|1720199|2212799|1314599|1228199|1858799|2118599|1361399|1693799|1081199|1430999||2072399|1370399|645599|2452798|1438199|396599|939599|1016399|719399|1231799|914999|1627799|1677599|2786998|2094599|1007999|1240799|829199|736799|1468199|1114799|620399|620999|754799|872399|1244399|1247999|1328399||580199|568799|683999|616799|855599|1000799|1054199|1085999|2128199|2388598|1997999|616199|1403399|489599|979799|504599|197999|758399|626999|404399|864599|576599|728399|1013999|913199|1646399|2978398|2093999|1474199|896999|679199|710999||527999|1511399|1306799|581999||614999|674399|875999|760799|1027199|1874999|2390398|1304399|1390799|1259999|652199|1611599|723599|1199399|2374198|1708199|1792799|1189199||2309998|1901999|754799|1373399|851399|382199
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|783504|942757|1075394|733573|716196|1767174|963873|1013584|1129724|1654114|2338636|1139183|921420|795822|760628|2230194|4391541|2116254|174649|347759|647348|492934|509431|712456|596316|371735|1049218|640309|1581526|1757056|939457|960794|1159639|651087|1023703|726974|1089911|803961|956174|4327532|1744518|1409956|1587685|1435032|983230|1403357|1763435|1515538||856971|1261262|1115867|646908|1194613|1281058|1020843|1196813|1502780|979490|774926|927359|1313393|2078860|3533909|2560577|1146002|1416115|893485|1464287|1322631|517570|982790|612814|772726|1067695|2740726|996427|674183|353039|1154800|684081|2217436|1477924|1135443|701238|1363324|2850707|3341442|1780152||947156|2098217|1606602|4882056|805500|654606|1297995|1181415|2053125|1175256|953975|726974|842014|871709|1393459|534947|707617|1249604|1097830|819358|969812|1213750|1030961|1193073|1744738|1282158|4133085|1789610||1569428|1842841|1128405|1164258|948916|1342428|1304814|3162173|4174658|1333409|783284|1392799|757109|1140283|850373|994668|799121|1438771|638329|613913|894585|1151281|1639596|1090351|887766|626451|2657140|128215|613693|749850|648447|932418|1563489|1457028|1064396|1284138|2386587|1916748|450240|806160||1179436|1185595|995548|1681609|2060823|1842401|2491289|1460327|1334509|2704652|2283425|3847795|2556398|1827664|1058017|1311853|1196813|902284|1279518|1663352|1264561|1424473|1441191|1907950|3698880|4345129|47709|1698766||1483423|1853179|1177236|1155240|1188894|932198|1415675|1653674|1592084|754249|1455708|1195713|2184222|1140722|835855|994888|880067|825957|808360|999507|2163766|1020403|1271600|1420074|1828764|2414302|2288704|2397805|4009467|1473965|1102449|1480564||1382461|1112567|1753976|879408||734233|2774160|1785871|4774935|2498548|1968219|2317739|3421068|2802975|5096959|1804128|1853619|2535721|3256537|7557454|2569596|5770043|4879197||7221352|6573784|11293069|12262661|5913238|2389447
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|588800|336000|323200|375200|330400|1227200|264000|1181600|320000|1308800|1193600|344800|638400|949600|534400|376800|488800|320800|258400|264000|1484000|812000|376000|253600|471200|563200|1660800|480800|756800|783200|2647200|2752800|1415200|1394400|1056800|1560000|876800|1141600|1627200|5012000|3437600|1133600|1444000|2372000|1500000|1736000|1035200|1530400||940800|464800|1383200|1049600|1272800|830400|1414400|686400|1056000|1324000|1161600|1910400|2068800|1458400|1136800|552800|1096000|647200|803200|811200|672800|452000|548000|981600|681600|1124800|1904000|2190400|2904800|608800|628800|1032800|1993600|1952800|1037600|1174400||957600|1835200|2388000||1072000|2182400|2430400|1112800|744000|763200|1898400|2047200|494400|1029600|557600|954400|627200|1496000|1207200|536000|560800|760000|539200|1028800|309600|776000|915200|1043200|706400|2079200|1616000|2240800||1920800|1270400|1349600|3368800|452800|531200|620800|1097600|604800|709600|939200|1692000|920800|781600|1101600|1492800|720800|2512800|631200|1890400|2779200|2958400|2568000|3250400|1567200|688000|2460800|4191200|1790400|1749600|1109600|473600|1668000|1418400|1184800|1068000|1116000|1164000|800800|1032000||1301600|3410400|1082400|1756800|2139200|1442400|2228000|808800|879200|1621600|1324000|1680800|1047200|1263200|1565600|2836000|2280000|1432800|1180000|3091200|1627200|1950400|539200|592000|2116800|696000|1278400|1345600||678400|760000|592000|907200|793600|916800|2518400|1076800|2064000|2027200|1480000|942400|1724800|824000|1009600|1496000|1612800|793600|1099200|856000|1024000|1081600|897600|380800|412800|699200|2652800|931200|609600|1616000|2411200|603200||1004800|473600|1657600|432000||776000|1011200|2187200|638400|662400|988800|1644800|916800|844800|1201600|1729600|3036800|958400|3942400|1420800|740800|1880000|467200||3523200|1348800|1363200|1099200|852800|2120000
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|619650|1332451|854550|2312552|2401652|2272052|2061452|3685503|972001|1028701|2664902|1312201|1377001|684450|2511002|1352701|2093852|1911602|1368901|2660852|3094203|1907552|502200|319950|1166401|133650|2353052|2223452|1300051|352350|1988552|838350|1304101|3268353|895050|1854902|1202851|1737451|2997003|3159003|1875152|1065151|1117801|1405351|17629668|4580555|2110052|3442503||2968653|2600102|4685855|988201|2304452|230850|1903502|1696951|639900|1040851|1113751|1202851|810000|1389151|1891352|145800|1899452|571050|1944002|1692901|639900|2037152|4531955|6905257|4949105|1765801|6143856|1441801|2041202|1109701|801900|2430002|1449901|5034155|2790453|4013554|5382455|3280503|5098955|2924103||2377352|2349002|5159705|1057051|2883603|3256203|5532306|1826551|963901|1413451|1336501|1243351|1296001|1150201|2729702|2300402|3130653|4106704|9055810|7541108|8500959|3989254|1810351|3207603|3523503|18860870|2575802|1672651||1717201|198450|1109701|765450|1255501|425250|3005103|2563652|2916003|777600|1551151|4600805|2434052|1850852|1405351|1202851|3118503|955801|741150|579150|1053001|911250|1539001|1482301|984151|830250|1462051|1210951|421200|1401301|769500|603450|4268704|1150201|1048951|1259551|2592002|2531252|1692901|793800||1053001|988201|283500|1320301|510300|526500|186300|1312201|1004401|97200|388800|567000|137700|874800|769500|1547101|2648702|1449901|2178902|3069903|2097902|1263601|1927802|1449901|1968302|1490401|1044901|5977806||1182601|1044901|186300|218700|931501|769500|1263601|1336501|826200|486000|2154602|1441801|8156708|696600|97200|1247401|121500|113400|453600|534600|737100|558900|599400|364500|777600|899100|3896104|1498501|1790101|2162702|372600|1215001||283500|761400|299700|267300||1352701|3709804|1838701|1652401|1393201|2664902|1684801|2162702|882900|1733401|1069201|1377001|1709101|1611901|3726004|1466101|996301|461700||413100|688500|2033102|607500|858600|1587601
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|2738400|2631200|2679200|2015200|2508000|2982400|1825600|2307200|2178400|1572000|3769600|2523200|2414400|2413600|2384000|5187200|5160000|2656800|875200|1724000|5706400|2107200|3487200|1640800|2638400|2264800|6093600|4472800|7536000|3758400|3335200|4824800|3856000|3688000|3456000|2660000|2446400|3744000|4002400|7154400|8412800|5368000|4776000|6233600|8395200|9157600|5303200|3376000||3616000|3365600|4239200|3117600|1786400|1385600|2902400|2511200|1858400|2312800|1760000|2166400|3310400|3057600|2297600|1660800|2209600|1532800|2112000|1812800|2528000|3512000|4632800|3250400|3141600|1600000|1959200|2280000|4918400|3765600|9431200|2656800|4004800|4544800|2972800|1260000|2603200|4032800|5665600|3836800||2582400|2221600|2768000|2855200|2173600|2508000|2613600|3105600|2860000|3901600|3064800|3985600|3647200|2787200|2122400|1811200|3385600|2004800|2999200|3143200|1869600|2039200|3228000|2313600|2624800|2121600|3583200|2859200||1768800|1913600|1809600|1963200|1676000|1958400|1532800|2228800|1959200|1508800|1440800|1349600|1914400|2073600|1496000|2538400|4369600|2340800|1428000|1824800|3016800|1147200|2562400|5097600|2496000|2438400|2227200|3818400|1948000|1190400|3103200|3046400|3168000|3369600|3428000|3426400|2053600|2760800|2244800|1836800||2913600|2292800|2163200|3108000|5247200|3277600|2815200|4932800|3347200|15819200|11400000|4621600|3402400|2271200|2996000|2669600|5752800|2706400|3004800|7344800|5360000|3913600|2767200|3416000|3857600|4046400|2864800|6009600||3484000|4047200|2599200|3930400|3967200|3339200|3118400|3983200|6880000|5816000|5052000|3255200|4596800|3601600|3136800|2150400|3731200|4043200|2872800|2231200|2849600|2972000|2704800|3526400|4286400|3289600|4745600|2830400|2028000|843200|1437600|1266400||1132800|1353600|2860800|1679200||1260800|2398400|2367200|1759200|2029600|2860000|3618400|4966400|2758400|3207200|2225600|2616000|2503200|3028000|3396800|1587200|2677600|2610400||2755200|2244800|1859200|2966400|2268800|1802400
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|320624|885937|168749|464062|1063124|168749|826874|12656|101249|793124|202499|611718|71718|143437|653905|134999|2349842|337499|54843|80156|489374|274218|253124|312187|160312|396562|312187|375468|168749|160312|873280|750937|565312|371249|940780|329062|362812|670780|978749|1252968|1712811|282656|261562|257343|923905|637030|257343|683437||198281|915468|177187|801562|210937|497812|1012499|333281|1328905|253124|826874|464062|573749|476718|375468|168749|227812|130781|717187|679218|1227655|438749|438749|278437|307968|185624|839530|502030|607499|25312|801562|455624|151874|2092498|717187|476718|417656|1472343|1088436|1303593||738280|232031|1371093|240468|885937|236249|957655|915468|156093|1535624|1354218|999843|1603124|5459059|1117968|1185468|999843|362812|615937|417656|63281|788905|577968|388124|611718|1455468|172968|653905||97031|793124|944999|430312|523124|746718|1139061|240468|506249|375468|1079999|902812|544218|371249|531562|869062|307968|274218|206718|337499|447187|480937|291093|442968|223593|615937|552655|666562|679218|392343|923905|337499|350156|527343|548437|1345780|1248749|485155|3151404|510468||265781|843749|299531|468281|1552499|168749|210937|168749|801562|354374|734062|181406|447187|134999|404999|324843|890155|801562|620155|1143280|5467497|194062|535780|518905|649687|248906|168749|253124||139218|565312|122343|350156|392343|354374|118124|426093|1185468|80156|177187|185624|236249|88593|54843|253124|71718|164531|177187|63281|80156|88593|312187|25312|818437|502030|295312|3235779|345937|320624|2535467|1130624||299531|244687|215156|80156||683437|826874|1691717|966093|189843|371249|210937|248906|253124|1560936|189843|839530|320624|329062|312187|156093|2240155|780468||3083904|700312|3104998|265781|683437|257343
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|372800|880800|398400|253600|340800|908800|1140000|912800|352000|362400|716800|197600|162400|380800|572000|1250400|2008800|1276000|256000|284000|392000|272800|365600|488000|724800|988000|887200|714400|848000|382400|874400|760800|425600|737600|1030400|969600|713600|521600|1064800|1644000|1633600|808800|465600|541600|677600|816800|562400|708800||724800|311200|522400|772000|751200|734400|4680800|1183200|1928000|2982400|911200|1338400|1304000|664000|482400|317600|933600|295200|388800|632800|233600|311200|807200|1066400|726400|795200|1612800|303200|500000|364800|495200|711200|350400|684800|614400|660800|776800|671200|2018400|1685600||1201600|1244800|2626400|1767200|255200|617600|798400|851200|723200|887200|1275200|389600|428800|1209600|782400|711200|554400|453600|750400|1161600|979200|2384000|884000|1308800|2166400|968800|1551200|552000||885600|1240000|1324000|612000|968800|1362400|1848800|994400|493600|460800|716000|629600|488000|1376800|404800|1018400|402400|1136800|852800|462400|783200|442400|931200|1300000|790400|916000|2097600|716000|717600|516000|1811200|496000|1568800|1068800|708000|1196800|1012800|1610400|1349600|624800||1560000|1821600|697600|492800|775200|673600|1204800|410400|485600|1136800|658400|1350400|544800|460800|457600|636800|1052800|1530400|760000|1195200|1190400|828800|748800|1431200|1487200|1056800|775200|805600||1326400|655200|356000|966400|339200|523200|388000|394400|1006400|760000|1110400|666400|597600|447200|694400|871200|534400|950400|624800|696800|424800|347200|253600|392800|1158400|442400|1512800|1683200|938400|1338400|494400|478400||2476000|708000|921600|786400||584000|1481600|1696800|3170400|1058400|988000|828800|670400|785600|1385600|2234400|1139200|1635200|2484800|3550400|746400|2356800|3688800||5197600|1399200|1434400|6428800|2128000|568000
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|130618|21944|17956|37896|301106|107686|387836|17956|68793|22941|103698|2003|67796|149561|359920|598215|457637|287148|141585|171495||7986|19940|56829|10977|22941|143569|364915|85752|28923|193429|10977|273190|9980||32911|24925|35902|106689|124626|7986|14965|3000|220348|174486|66809|11974|110677||9980|997|7986|997||540388||14965|287148|23938|690927|227327|1087746|144576|18953|31914|60817|300109|233310|166510|59830|141585|17956|9980|45872|23938|12971|2003|9980||39890|85752|88733|98713|22941|70797|12971|129621|88733|21944||54845|23938|14965|17956|36889|31914|997|131605|163519|4985|997|52841|54845|42881|76779|300109|5992|33908|67796|14965|138594|48853|79760|129621|24925|39890|8973|50857||104685|13968|32911|6989|25932|176470|14965|80767|185453|146570|35902|9980|53848|133609|15952|14965|132602|7986|81764|27926|101704|60817|444675|274187|222332|273190|231316|34905|53848|65812|15952|31914|143569|40877|36889|38893|171495|29920|104685|39890||105692|21944|997|61824|110677|255234|195413|148564|113668|3000|7986|4985|7986|280159|51844|205393|31914|80767|30907|52841|66809|175483|62821|183161|25224|94328|186451|250060||296111|296111|162324|185354|214966|356430|625135|1107|20837|18655|26321|41685|12074|93220|36202|12074||86651|28525|27417|16450|291735|131605|437598|18655|71297|182064|36202|58136|13160|4386|70200||117358|35105|63620|17558||42782|1238196|624038|1107|34008|25224|100897|46072|3301|61426|5483|219352|151356|526420|94328|17558|130519|84457||65813|37288|39492|59233|354248|39492
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|5081200|1491400|522800|652000|452800|835200|720800|1538600|375000|651000|717000|204200|287800|314600|282400|317400|286200|140000|509000|118200|143600|199600|197800|213600|319800|210600|371600|311400|334200|374000|355800|571600|1334600|283000|417000|690200|607400|267000|488200|1066400|981200|660000|821200|594200|461200|1080400|962800|478400||813000|955400|350000|681000|497000|803400|1117000|1016200|935000|1299400|776000|1143600|2301600|372800|922400|7538000|882600|910800|1417800|807400|816000|348000|524200|416000|397600|701800|392600|531400||1109800|635400|726600|348400|1216000|1154200|237400|205400|309800|535800|396800||893200|1634200|402800|201600|163200|470000|366200|663200|597600|636600|352200|91200|836000|710200|824200|445400|768800|306200|312000|194000|184800|409000|283000|195000|372000|206200|295000|274800||373000|338800|213200|256200|1521000|566800|198800|265400|335000|2092000|2570000|283200|712400|423200|291200|296800|607800|579400|495000|227800|225800|648400|1033600|517600|494400|290200|574600|345000|198600|408400|502400|639400|1149800|785800|565800|369400|345200|458400|722200|714800||462000|661600|1103600|585200|1046600|287000|715200|510800|1237200|553200|617000|557200|651400|453600|877000|547600|647000|781600|580400|457000|821800|432400|707000|1182200|841600|585400|364600|354600||301400|280800|198000|465800|1041000|2660000|333400|224400|611400|413000|399800|160600|789600|438400|427800|336600|337600|287000|277400|129400|335800|569400|254800|722000|752800|272000|399200|410600|1032800|269000|577600|418400||294000|181200|171400|190600||251200|319400|2085000|768000|355400|766800|537000|382000|744800|252000|730000|488400|170000|675800|1489400|227000|217200|572200||262000|352600|263000|224200|323800|278000
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|74399|171599|1087194|123599|111599|638396|51599|1249193|105599|172799|308398|75599|74399|45599|146399|205198|279598|38399|2399|79199|215998|341998|81599|19199|26399|232798|699596|315598|172799|197999|79199|549597|250798|580797|911995|166799|259198|1315193|58799|439197|195599|14399|39599|412797|181199|33599|143999|91199||166799|157199|293998|19199|35999|53999|789596|173999|259198|183599|118799|111599|194399|351598|164399|52799|16799|149999|503997|296398|166799|39599|285598|35999|170399|188399|370798|29999|34799|91199|339598|119999|476397|2681986|1444792|587997|889195|1797591|495597|123599||97199|13199|280798|242398|547197|526797|40799|67199|33599|741596|331198|28799|488397|93599|97199|201598|49199|93599|706796|382798|152399|157199|437997|208798|559197|61199|207598|478797||181199|111599|44399|224398|256798|100799|418797|376798|88799|139199|106799|17999|170399|247198|71999|333598|254398|63599|63599|160799|347998|76799|533997|153599|195599|193199|123599|1015194|573597|343198|364798|254398|308398|337198|766796|440397|196799|56399|502797|140399||400798|565197|110399|332398|430797|82799|341998|105599|803996|322798|333598|1291193|454797|527997|1009194|1498792|143999|1063194|2697586|811195|947995|201598|1101594|712796|172799|367198|602397|1231193||1403993|631196|902395|1346393|777596|1036794|655196|1171194|782396|395998|251998|2404788|160799|127199|213598|81599|460797|117599|69599|208798|895195|38399|112799|571197|515997|407997|223198|38399|215998|400798|311998|187199||191999|95999|153599|59999||239998|607196|273598|215998|23999|189599|103199|463197|604797|1039194|299998|527997|88799|4627177|847195|103199|208798|775196||419997|700796|758396|650396|760796|638396
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|2329202|3131103|2933103|3595503|5695205|3067203|1835101|1301401|1257301|1149301|1598401|1486801|1311301|835200|2695502|2442602|5931906|553500|724500|525600|1433701|2510102|1731601|1161001|1265401|1129501|2573102|2157302|1811701|1228501|4131004|2484002|3826803|1662301|2290502|2329202|2264402|4482004|3064503|3898804|3585603|2286902|2269802|3943804|3198603|2144702|2441702|2339102||4702504|2123102|4427104|5211005|3961804|4126504|3082503|4675504|4698004|2962803|2635202|2816102|4837505|7080307|1513801|4094104|5628605|1378801|3312003|2632502|2321102|3187803|2382302|1762201|2066402|2697302|3687303|1808101|1601101|1308601|2118602|865800|2070002|2257202|1294201|1270801|2565902|1591201|3012303|1943102||2634302|1699201|1411201|1323901|1310401|2478602|4139104|1375201|1001701|1584901|1758601|2050202|1365301|1483201|2662202|3511803|6500706|6534006|4282204|3264303|2581202|4957205|6330606|1553401|2334602|3060003|4374004|2179802||4125604|5944506|11686512|1602001|927900|1655101|2314802|1384201|2926803|1623601|1881901|1449901|1588501|2474102|1912501|1887301|3492003|2160902|2206802|1856701|1332001|1548001|2673902|1708201|1569601|1576801|1543501|1337401|1956602|1266301|2805302|3780003|1895401|1508401|2207702|1053001|1989002|2297702|1677601|1121401||3316503|4257004|1700101|4807805|2657702|1438201|1830601|1858501|1750501|4958105|1674001|2095202|2711702|1213201|841500|1877401|2129402|2387702|3339003|2347202|3066303|1324801|1983602|2187002|1732501|1785601|2594702|3000603||3555903|1892701|2750402|3336303|1561501|2349902|4378504|4164304|5765406|3975304|17769618|11825112|3999604|5319905|3656703|2484902|562500|558000|963900|860400|1589401|2027702|2504702|2070002|1087201|865800|1771201|1833301|1695601|783000|759600|1131301||1009801|1114201|765000|211500||327600|1864801|1864801|1207801|775800|1843201|3043803|2213102|2354402|1884601|1091701|2251802|1807201|1287901|1228501|617400|745200|696600||1374301|881100|798300|1784701|1236601|1076401
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|201014|1322099|787975|576623|219393|482434|153919|325069|184933|382501|165406|91892|50541|50541|205609|376758|148176|137838|29865|104527|504258|118311|98784|156217|152771|442231|179190|104527|110271|199865|97635|174595|151622|78108|233176|235474|251555|159663|91892|150473|218244|106825|152771|53987|107973|94189|17230|107973||118311|219393|49392|65473|96487|99933|52838|71216|75811|111419|29865|170001|164257|105676|88446||27568|184933|389393|65473|104527|126352|24122|21824|171149|49392|40203|65473|133244|67770|45946|569731|337704|164257|90744|44797|32162|133244|137838|121757||296352|130946|90744|159663|25270|117163|336555|133244|32162|189528|150473|33311|118311|522637|67770|62027|716759|275677|86149|93041|250406|101081|89595|286014|217095|53987|43649|166555||109122|393988|104527|1006219|126352|311285|32162|37906|91892|637502|122906|155068|133244|156217|21824|59730|298650|181487|397434|97635|73514|21824|57433|62027|53987|104527|127500|166555|41351|103379|12635|27568|315879|85000|143582|107973|209055|137838|109122|196420||232028|351488|62027|121757|75811|72365|49392|47095|32162|179190|152771|122906|143582|98784|234325|116014|156217|42500|97635|85000|26419|63176|806354|13784|79257|155068|220541|71216||27568|26419|97635|183784|166555|39054|192974|223987|252703|392839|56284|157365|103379|68919|90744|116014|44797|9189|55135|82703|485880|119460|99933|60879|105676|122906|215947|117163|167703|65473|240068|174595||85000|211352|98784|16081||32162|209055|182636|34460|1533451|627164|243514|64325|59730|240068|135541|393988|28716|240068|29865|36757|20676|18378||101081|43649|80406|32162|56284|51689
00198|241|/equities/citigroup|SnP500/R1000VALUE|368400|525360|510360|1038120|572388|71268||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|754400|570400|850400|349600|597600|476800|731200|287200|338400|525600|478400|141600|211200|476800|505600|516800|1037600|427200|194400|405600|900000|867200|1146400|446400|489600|667200|789600|518400|521600|907200|1277600|747200|460000|376000|433600|644800|357600|388000|451200|1135200|1812800|752800|432800|710400|360800|293600|592000|380800||224000|675200|678400|532000|401600|328800|513600|585600|337600|411200|151200|196800|468800|572000|552800|702400|1101600|333600|1296000|590400|1648800|444000|452000|992800|839200|535200|896800|521600|343200|528800|1475200|1804000|1452800|968800|508000|914400|204800|229600|892800|510400||1057600|743200|656800|324000|1153600|965600|646400|1089600|537600|360000|183200|321600|600800|344000|341600|985600|448000|764800|433600|237600|736000|151200|365600|333600|488800|295200|466400|300800||1240000|855200|508000|330400|554400|309600|392000|459200|515200|243200|566400|943200|643200|1165600|386400|804000|420800|316000|538400|525600|694400|448800|629600|229600|406400|912800|562400|1072000|1085600|483200|731200|384800|506400|1043200|760000|685600|288800|870400|285600|115200||348000|572000|281600|761600|478400|302400|649600|839200|556800|629600|735200|815200|1247200|286400|344800|331200|436800|1710400|751200|684000|700000|2449600|408000|1803200|419200|422400|725600|549600||505600|363200|844000|884800|479200|1489600|934400|730400|2256000|1158400|711200|527200|2144000|564800|342400|379200|188800|311200|568000|191200|1272000|620000|363200|265600|436000|568800|824000|907200|745600|412800|233600|298400||337600|264800|299200|136000||436800|638400|613600|721600|1075200|1033600|701600|600000|605600|1080000|500000|533600|1983200|547200|461600|171200|668800|331200||422400|125600|561600|888000|603200|684000
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|385600|623200|259500|288900|301600|538300|400100|778500|231500|583100|652700|1272200|479600|199400|263300|879500|126600|90600|57700|80100|424800|116700|67700|59900|67700|327500|236800|332700|114100|91800|351300|673900|203200|239900|151000|516300|1566400|520400|450700|96300|318300|485500|165400|709500|164300|89400|83000|101100||136500|517400|478400|123800|96600|819700|444300|175000|340800|123600|114300|210800|162500|159000|117400|26000|50200|251900|217100|392400|210000|60100|122400|109600|88500|633900|193700|133200|293700|104000|332800|119800|148400|333600|459600|681200|190700|129600|228400|100200||485700|397100|139800|172500|178700|470100|148800|194200|139300|139800|307200|1102900|1025700|184000|338300|216600|267200|632500|202700|111800|544800|314600|104000|305000|229800|77000|277200|146900||590300|89700|70200|64800|52700|932600|442300|211800|164600|247200|115300|131600|74000|62000|403800|120300|198800|465300|689300|277800|104300|174000|150100|237300|130200|265100|382100|510100|99300|152000|259700|639600|263300|461800|251900|254400|400300|347000|745200|873900||485600|390700|216900|285800|285200|318300|289300|286600|467100|191800|201000|696600|251300|325000|372900|576700|163800|343600|293900|530700|655900|105000|172500|234500|656400|159500|145300|94800||64800|131400|614900|184000|141600|94600|162400|138800|108400|277200|100200|145100|239600|494500|547200|343400|163900|692600|273100|637200|180800|377600|251700|663900|215600|119700|129900|781900|126300|69300|223500|158900||313500|189100|154200|95100||154700|175300|298500|156100|209600|369700|228600|379500|397900|102700|704200|307900|94800|144900|126100|128100|440500|175900||209600|60900|385300|198500|372700|136400
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|11374400|4848000|7628800|2668800|1500800|5763200|6504000|2908800|995200|3486400|3232000|1139200|873600|4988800|2691200|974400|1891200|838400|1020800|2448000|4272000|2526400|2307200|3436800|2358400|1835200|2041600|3964800|2003200|5124800|3750400|1932800|2931200|1182400|2475200|3948800|4345600|2969600|3598400|7600000|6596800|5070400|3857600|3614400|4608000|2233600|2084800|2392000||1036800|4833600|2195200|5201600|3060800|1395200|2524800|3340800|3184000|2337600|3742400|2073600|2515200|4659200|2091200|984000|1344000|1728000|1505600|1529600|1187200|1896000|4512000|4027200|4904000|7702400|2166400|3147200|2337600|9358400|9512000|5140800|2982400|3868800|1531200|1985600|2977600|2692800|7505600|3945600||2054400|3096000|1459200|2627200|1427200|3473600|5008000|2390400|1857600|2649600|2388800|3198400|1252800|3190400|3417600|3222400|5601600|5022400|4835200|9492800|4142400|4888000|1817600|1307200|2052800|2686400|15638400|4315200||2587200|2628800|2499200|2246400|1643200|3480000|4694400|2577600|3416000|2121600|2548800|2608000|3288000|4588800|4768000|5721600|3110400|3179200|3609600|6091200|4243200|9873600|9680000|9292800|16470400|2897600|4611200|4305600|7036800|1872000|2011200|2147200|5688000|5451200|2798400|8993600|8188800|2712000|4787200|4680000||3745600|4104000|2598400|4459200|5948800|5764800|5592000|5153600|3992000|4489600|6217600|5238400|5288000|1470400|2366400|2635200|3147200|5622400|2241600|3731200|2641600|2248000|1953600|2924800|3057600|3422400|2988800|4803200||7961600|4924800|3198400|4849600|6774400|5750400|3921600|2452800|6105600|4302400|2622400|4828800|2875200|2148800|2131200|4992000|3115200|4440000|2531200|1134400|7163200|3201600|2704000|5622400|6115200|2843200|3465600|10268800|4659200|1683200|4614400|6008000||3553600|1816000|1300800|1963200||915200|3654400|3097600|2153600|4444800|4508800|10361600|6424000|17512000|5603200|5092800|4409600|6116800|2974400|4563200|2992000|2366400|3899200||4297600|2027200|2196800|5016000|2200000|3992000
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|91124|190349|58049|22274|207224|40499|14174|386774|197774|98549|96524|101249|97199|88424|363149|225449|147825|171449|49274|64799|170099|238949|97874|11474|425249|72225|298350|269325|80999|139725|383399|103949|487349|47249|343574|168074|591975|78974|337499|253799|404999|261899|134325|172124|260549|151200|166049|82349||218699|157949|120824|129599|215999|149850|67500|228824|133650|141750|147825|321299|500174|209249|189674|222749|330074|207899|1050300|776924|332099|480599|257174|170099|91799|4049|183599|270675|561600|104624|169424|229499|301050|160649|173474|141750|64799|124874|212624|350999||288900|259199|161324|111374|29024|110699|116099|303075|47249|87074|489374|439424|95174|55349|280125|137700|186974|86399|780299|204524|210599|139725|130274|142425|135675|193724|219374|176849||1428299|468449|180899|53324|197099|263925|151875|87074|186299|196424|477899|220049|266625|365849|19574|57374|343574|931499|83699|149175|150525|201824|837674|226124|126224|137025|121499|238274|59399|16875|38475|52649|30374|30374|61424|224774|23624|310500|124199|41174||48599|91124|75600|338174|166724|99899|320624|196424|87749|38475|177524|133650|146475|323324|256499|379349|161999|97874|230174|134325|156599|76275|125549|251099|166049|358424|449549|290925||215999|1867049|67500|868049|211949|135000|194399|41174|226799|45224|143775|180899|154575|47249|218024|445499|454274|208574|112724|30374|37800|20924|29699|45899|50624|92474|127574|64799|48599|115424|92474|58724||80324|70200|45899|43199||108674|196424|22274|92474|4725|91799|36450|149850|81674|177524|68175|402974|226124|454949|23624|179549|73575|60074||77625|32399|11474|39149|18900|8099
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|422999|787499|693899|557100|564300|991799|830699|454499|261899|202499|272700|283500|204299|669599|208799|304200|345599|458999|91799|275400|226799|316799|370799|190799|255599|317699|256499|177299|387899|430199|543600|956699|273600|1005299|723599|2027699|595800|755999|2212200|1830599|1228500|263700|285300|230399|702899|348299|234899|594000||245699|227699|217799|627299|406799|362699|943199|483299|701099|638999|346499|491399|989099|222299|424799|82799|195299|186299|185399|224999|157499|277200|522899|233099|203399|500399|437399|400499|538200|394199|454499|230399|387899|666899|325799|241199|364499|742499|555300|729899||678599|526500|359999|251999|242999|393299|858599|1081800|244799|323999|384299|238499|182699|218699|140400|59399|163799|301500|239399|99899|168299|671399|563400|286200|1497599|669599|606600|276300||604800|497699|356399|504899|565200|1074600|368999|516599|949499|564300|725399|792899|302400|234899|581400|980999|1855799|3083399|5067899|1658699|831599|147600|419399|1128600|965699|2822399|602100|983699|1713599|2408400|537300|729899|566100|242999|494099|351899|307800|236699|353699|976499||801899|575100|258299|471599|759599|445499|172799|1028699|209699|347399|489599|286200|318599|218699|576000|177299|260999|710099|634499|516599|257399|908999|251999|645299|292500|351899|341099|416699||222299|209699|141300|417599|371699|169199|211499|132300|304200|582300|486899|260999|504899|468899|525600|503099|278100|258299|755999|392399|1010699|164699|666899|850499|489599|827099|473399|1357199|200699|91799|163799|256499||367199|323099|500399|425699||269100|167399|483299|1136700|378899|549000|365399|434699|132300|158399|215099|309600|385199|208799|106199|221399|325799|233999||368099|118799|112499|375299|148500|334799
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|809400|1133800|551200|1241600|2916600|2919600|1389800|5624400|1480800|4377800|1148400|1567600|272800|842000|520000|1512600|1534800|1955800|435400|883600|2210200|3072600|1598200|655200|980600|516400|2690800|972800|1689200|262000|486000|932800|2541000|868800|1070200|1452800|571600|565200|1136000|1167200|1059200|698200|1621000|1240400|1769400|8249200|1395400|1334800||1922800|1525200|2835800|1371000|409000|613600|727000|545400|1452000|838800|1189000|761200|2088800|830600|1451000|792400|647600|1259800|3406400|1451600|609200|505000|1017400|768000|1068000|426600|1430600|882000|835600|308000|775400|509200|1417600|950800|840400|570800|1408200|1803200|1262800|773600||425400|296800|2131200|677600|413600|366400|682200|483400|780400|663000|565000|555600|969200|650800|706600|2818200|1807200|982200|1348400|1774400|1205400|1996200|885800|828000|567600|679200|1545000|940000||1503400|1129000|541800|1852600|3694600|995800|567200|925400|1439400|2193600|4654000|3229800|2693800|2238600|2229400|5164400|2668400|8653400|677600|764000|545800|1272000|1617400|1084600|1173000|494000|852000|1501000|1659000|976200|1232400|1766600|911400|1113000|1225400|4737800|1699400|1712600|496980|3137800||1474200|1656200|2389800|1766600|4417600|1026600|1689400|2534400|2843000|1954600|2763000|3634000|4195000|2327400|2117400|2555000|2555200|1874200|1611600|1304200|1663400|1477000|4117600|3495200|3187400|2006800|1752200|3409000||2168200|6100800|4518200|3465600|3096200|3978200|2460200|2254800|3715000|1847200|1826600|3131400|1240980|4306400|2456800|6559400|18684200|1148600|2726200|790800|1292200|1753800|919400|3249400|769000|665600|2845400|2135800|979200|799400|902600|984400||3987200|1311400|400200|498600||944600|825800|2444000||1705600|2683200|5331200|3460400|2468000|3015800|6266800|2636000|1418400|1372000|2118200|1214600|1883000|353400||637800|964200|1045400|936000|986400|967600
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|187600|153400|271600|371600|233400|645800|381600|344200|838400|345800|820800|500400|130200|175600|423600|328800|400800|217800|105800|196400|203200|263800|155200|574800|732200|290200|492400|529000|260600|228400|365200|330000|200600|680000|704600|415200|460000|731800|504800|900200|548200|314400|249600|328000|290000|259000|206000|401800||206600|505000|193000|348200|274400|364800|496600|500400|442800|264000|123000|241600|293200|223800|359800|733600|1331400|495200|181800|608200|781600|300800|418200|437000|427400|438800|432000|353200|491400|830800|757200|378400|476000|1051200|829800|653000|496600|555400|206800|315200||156800|402200|279800|538200|403200|245800|402800|477000|386400|262000|230000|248400|387200|495200|207000|222200|289200|1121200|283600|147000|1483200|436400|255400|203400|423400|489400|331800|650200||243600|282800|229200|265000|313800|136800|492400|345400|309000|213400|2479400|1737800|3265800|438000|165400|1057600|409000|414600|763800|416000|248200|353200|226800|1069200|500000|330800|319000|153400|139800|109200|294800|380600|388600|229000|375400|283800|365200|413600|757400|541200||251200|911200|276800|695800|346400|263600|383000|423400|443000|268800|370200|448000|1701200|640400|343200|367200|507800|727600|594000|841600|1247400|248800|213800|429600|947800|409200|601000|396400||593600|362200|2878400|1274600|839000|375800|180200|285200|540200|334400|767800|599400|736800|888200|185200|651600|279600|374200|438400|167200|297400|218800|148600|627000|374200|174600|638200|536000|543200|255800|236800|507800||482600|429400|82800|45200||128200|724200|430200|555400|273600|637000|640200|128800|167000|190400|222400|569800|223200|273400|163200|302800|427800|183400||334200|320800|169400|124200|248200|195200
00209|8034|/equities/constellation-a|SnP500/R1000VALUE||1800|136800|37800|12600|302400|111600|32400|135000|18000|126000|36000|203400|1800|52200|32400|48600|39600|32400|43200|10800|27000|34200|23400|55800|3600|5400|48600|50400|19800|34200|23400|52200|187200|133200|23400|7200|72000|124200|46800|156600|77400|86400|64800|18000|9000|14400|54000||28800|140400|99000|190800|70200|55800|199800|41400|88200|228600|241200|336600|108000|86400|59400|84600|93600|19800|46800|153000|198000|178200|48600|18000|190800|95400|144000|149400|289800|154800|104400|196200|1450800|91800|36000||5400||3600|1800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|113200|225600|45600|126533|152066|224133|700133|202666|147266|66133|96266|47800|130200|110000|309200|75266|111666|240000|51466|159400|140800|56533|164066|102866|184800|180333|78466|109000|69000|232000|155400|114133|28533|108800|542400|63333|90333|84466|90133|133933|217533|58266|41800|77933|89333|355066|49466|76666||14600|91600|71533|92333|102666|61333|79600|55333|50466|99866|89666|70800|59000|80533|89200|78733|33733|27000|102333|69733|57800|106266|53400|151400|74066|103066|94333|38600|108200|36866|121600|293800|47333|253400|109333|158666|31933|41533|66933|48400||58333|52866|121200|44200|15666|19866|44333|44800|59600|35533|106600|92466|261933|87800|71733|133266|84466|91466|86666|194000|130000|22533|39666|59066|78600|117533|59333|78800||63733|109800|26266|52333|50200|62933|51066|75266|43000|161200|238133|49133|53800|40533|19200|29400|20866|21000|42200|83400|56733|26866|24133|50933|68133|29533|49666|27400|35000|38000|126933|46600|110066|145266|68466|39000|164066|29800|186800|75133||88933|36400|86866|150866|34133|54200|86533|91733|102733|209400|336533|198933|101866|48866|43933|76800|55933|58200|122266|124600|54400|72133|25533|123800|174533|152266|125800|99933||77666|143133|172133|132600|20133|27066|19333|20333|63533|66000|156000|58866|44333|34933|81866|362666|114133|124200|138000|45400|55600|37600|38266|22066|18933|78866|58066|42400|52933|9266|16200|35600||101000|7800|12533|26533||26200|34066|68866|19866|55733|75266|92466|214666|158400|163533|66466|66000|92800|52466|38733|92933|30000|16266||28666|68066|25066|129733|99333|57333
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|1261200|1548000|2122800|1132800|2056800|5406000|1340400|1929600|1020000|987600|3000000|2684400|978000|1616400|13842000|1575600|1929600|2180400|1018800|694800|2418000|1213200|1402800|1417200|2206800|1191600|2250000|2133600|2265600|2168400|3958800|1942800|2260800|2646000|1980000|1381200|2223600|2704800|2355600|5090400|5776800|7474800|6418800|3340800|7789200|3868800|7334400|3802800||3322800|5277600|3272400|4074000|519600|1034400|2521200|1194000|1520400|1336800|7472400|963600|2035200|1656000|1336800|2448000|3034800|2984400|1192800|1368000|1393200|5940000|2137200|1846800|858000|2364000|1894800|757200|867600|1606800|1442400|974400|1515600|2457600|1003200|470400|1701600|1753200|2047200|1152000||646800|1246800|1946400|590400|1413600|2058000|3048000|828000|1479600|1172400|866400|1082400|746400|766800|1581600|1202400|2020800|1590000|1093200|1677600|822000|1678800|790800|1554000|4192800|3361200|9915600|1641600||3792000|1122000|642000|686400|408000|1729200|792000|886800|960000|717600|1082400|1437600|872400|884400|2132400|1699200|1633200|1135200|1185600|825600|2700000|3447600|1284000|1244400|721200|1104000|1256400|1716000|1128000|1531200|1096800|2306400|5673600|15888000|2323200|1472400|1834800|1314000|2772000|793200||1570800|1530000|1413600|1068000|2312400|601200|2688000|1174800|555600|1767600|1303200|2180400|2026800|609600|1226400|753600|930000|1809600|790800|1011600|991200|832800|639600|1614000|2056800|1191600|2229600|1544400||843600|656400|915600|1194000|1490400|621600|700800|808800|886800|1759200|1016400|973200|1458000|1514400|867600|922800|1298400|1410000|2293200|1677600|3753600|1770000|1148400|1094400|2310000|1340400|2752800|1394400|667200|675600|804000|766800||906000|402000|596400|384000||957600|926400|1248000|931200|3867600|1359600|765600|1657200|1531200|1335600|1147200|1202400|1860000|2280000|1180800|1393200|1635600|1141200||1969200|1234800|1581600|3260400|3206400|1678800
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|219200|492000|1486400|160800|217600|171200|946400|1695200|344800|177600|146400|430400|61600|57600|173600|231200|247200|63200|179200|69600|260000|218400|384800|43200|193600|185600|196800|159200|186400|128000|174400|109600|58400|167200|316800|283200|372800|144800|161600|383200|267200|164000|334400|628800|780000|719200|360800|600800||596800|307200|316800|367200|264800|44800|335200|119200|187200|283200|248000|440000|1720800|283200|276800|446400|255200|231200|85600|1149600|1335200|419200|437600|560000|611200|549600|577600|140000|687200|867200|1468800|363200|403200|1310400|332000|205600|421600|224800|209600|323200||183200|423200|447200|142400|116000|524800|305600|290400|220000|145600|242400|1412000|300000|253600|140800|973600|516800|808000|492800|197600|131200|631200|448800|222400|392000|1303200|136800|81600||557600|185600|745600|986400|219200|96000|381600|460000|320000|395200|119200|1356800|328000|806400|238400|185600|525600|177600|1327200|832800|779200|643200|599200|589600|180000|221600|27200|324000|305600|67200|775200|666400|556000|282400|156800|502400|312800|516800|595200|811200||317600|440800|620000|167200|764800|255200|576000|492000|224800|392800|2339200|4008000|51200|120000|176000|407200|122400|312800|114400|505600|789600|276000|133600|354400|1403200|642400|940000|651200||157600|213600|460000|616800|399200|343200|332000|46400|420000|108800|232000|68800|111200|433600|76800|84800|43200|124000|70400|12800|85600|54400|879200|371200|128800|79200|104800|298400|204000|40800|96000|256000||165600|147200|35200|27200||61600|56800|202400|232800|836000|347200|936000|136000|129600|251200|335200|144800|372800|136800|70400|100000|212800|431200||70400|129600|82400|332000|211200|23200
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|308800|623200|627200|1312800|300000|1568800|1293600|1296000|641600|963200|2163200|1160800|483200|597600|448000|1948000|770400|392000|156000|253600|984800|966400|1863200|1286400|1935200|1412000|1304000|1465600|303200|705600|386400|835200|647200|792800|1020800|611200|576800|461600|775200|2408000|1292000|552000|1542400|536000|536800|1523200|430400|886400||340000|564000|1169600|1340000|400800|496800|423200|656800|690400|281600|341600|534400|1268000|639200|965600|922400|1026400|492800|548800|860800|919200|325600|542400|747200|1272000|755200|388800|647200|480800|572000|448800|1177600|459200|992800|424000|1067200|690400|677600|1030400|1398400||602400|1052000|833600|224800|313600|730400|627200|1323200|815200|1175200|1041600|459200|566400|449600|432800|280000|376000|356000|505600|312000|168800|773600|340800|596000|886400|361600|672000|504000||889600|1088800|912800|910400|372800|665600|746400|1340000|561600|792800|616000|1028000|494400|1087200|563200|292800|396000|200000|854400|699200|577600|124800|457600|423200|805600|384000|2261600|517600|206400|388000|376800|336000|728800|676000|661600|799200|517600|889600|958400|295200||399200|1079200|736800|692800|1082400|608000|1025600|1823200|1064800|2444800|600800|588000|712800|283200|914400|349600|697600|782400|700000|723200|449600|740800|676000|473600|312800|466400|574400|1028000||413600|485600|445600|695200|688000|598400|803200|456800|1049600|638400|901600|442400|594400|426400|301600|659200|473600|761600|545600|259200|1168000|772800|498400|281600|675200|798400|647200|832000|497600|344000|585600|668000||272800|200800|768000|96000||191200|372800|1192800|1252000|1180000|1000000|872800|683200|1792800|1084000|871200|586400|1364800|1413600|1380800|639200|463200|581600||489600|648800|289600|561600|568800|241600
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|144000|345600|371200|265600|137600|688000|233600|512000|236800|54400|176000|67200|156800|192000|371200|496000|112000|44800|112000|220800|310400|387200|230400|556800|275200|345600|35200|390400|384000|57600|83200|86400|454400|137600|400000|121600|144000|112000|268800|848000|912000|137600|272000|732800|361600|582400|176000|752000||60800|185600|230400|662400|348800|739200|144000|441600|1382400|204800|35200|131200|585600|192000|800000|115200|326400|364800|233600|371200|384000|134400|457600|112000|140800|35200|44800|1840000|252800|425600|579200|160000|822400|720000|352000|227200|240000|144000|1024000|960000||198400|774400|700800|249600|160000|406400|988800|1084800|364800|1875200|2576000|550400|1180800|214400|400000|99200|512000|188800|1065600|28800|163200|272000|819200|246400|128000|649600|176000|435200||208000|1020800|326400|236800|169600|2700800|1398400|1203200|857600|528000|1056000|588800|265600|502400|1174400|473600|182400|403200|1891200|659200|860800|736000|867200|512000|851200|1843200|838400|4787200|2521600|3843200|1788800|4547200|1580800|1587200|1302400|1920000|2384000|1705600|2464000|1750400||5644800|10041600|809600|1494400|2988800|3036800|8412800|1436800|2489600|2544000|217600|560000|572800|211200|80000|211200|486400|428800|483200|1148800|236800|240000|512000|432000|1177600|739200|899200|707200||198400|182400|646400|537600|281600|201600|1091200|320000|451200|304000|163200|371200|710400|201600|124800|204800|374400|336000|38400|278400|320000|284800|156800|272000|393600|531200|496000|166400|313600|275200|476800|652800||441600|796800|476800|214400||252800|1216000|633600|480000|297600|560000|1068800|1123200|582400|524800|281600|438400|572800|624000|422400|387200|1372800|185600||547200|278400|48000|444800|528000|272000
00220|261|/equities/deere---co|SnP500/R1000GROWTH|1253400|806400|412800|861600|390000|609600|322800|874800|520200|597600|694800|576000|1749600|723000|270600|1079400|981000|562800|399000|1308000|1009800|975000|1053000|447600|487800|361800|340800|465000|794400|681600|796200|895200|552000|580800|583800|657000|738000|444600|774600|958200|1542600|518400|516600|553800|2218800|1384800|412800|667800||512400|680400|1701600|4319400|868800|695400|2150400|1773000|1132800|1128000|1059600|2077800|799800|1670400|1438800|1656600|884400|1639800|1420200|1354800|1208400|2057400|1428600|909000|1203000|763200|1654200|1434000|573000|852000|1742400|1054200|1048800|1975800|703800|756000|1905000|559800|964200|1368000||670200|1030800|788400|547800|994200|633600|1276200|1066800|975000|2253000|1431000|1579800|1063800|679800|1251600|852600|400200|688800|631200|636600|581400|996000|430800|579600|1158000|1423200|2489400|1201200||1186800|3321000|1417800|280800|466800|641400|1111200|1008000|827400|824400|1770000|391200|655200|342000|324600|1052400|1772400|1281600|1512600|406800|715200|1535400|1845000|700800|1963200|1329600|3357600|3226200|1491600|934800|243000|520200|1911000|928200|573000|1039200|837000|1236000|870000|1281600||674400|469800|636600|2683200|1002000|1047600|1404600|1447200|569400|2041800|1613400|1225800|1016400|840000|1150800|5625000|2232600|2817600|1958400|2977800|1029000|2342400|753600|1633800|1543800|1822200|1468200|2232000||4724400|4123800|1486800|1317600|1164600|1103400|1217400|328800|699000|985800|697800|507000|730800|406800|654600|1339200|360600|705600|392400|544800|558600|1640400|467400|436800|226200|431400|1264200|1611000|1013400|679800|1319400|882600||760200|382200|922800|343200||532200|846000|1534800|1305000|872400|1167000|4116000|1206000|1075200|2403600|1016400|1204800|862200|744600|627000|1486800|1543200|1326000||1786800|352800|286200|447600|816000|590400
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|8224|/equities/devon-energy|SnP500/R1000VALUE||1800|3200|1500|1000|5300|5600|4400|1700|4400|3300|2400|4500|1600|7000|2700|600|2500|1100|600|11300|7300|4200|2000|8900|5200|10100|8100|6000|2800|2200|5000|2900|2700|2000|3200|3100|4100|2700|2400|4600|2500|3300|2700|5000|3900|7700|4500||2900|8400|6100|2900|1700|1300|3100|3000|2600|4000|700|5800|2000|8200|2800|3000|3400|6600|15200|4800|7000|13500|6900|7600|21100|23800|49200|23100|15900|9300|8500|8000|3800|11600|3100|7900|3200|10200|8800|1700||2000|11100|6800|1100|5300|2900|2300|2500|8600|13600|3100|1400|2000|1100|3400|1100|3300|4200|5100|1800|4600|12100|3900|4000|1200|3700|2200|1300||5700|7000|12300|11200|10900|3900|7700|8900|11900|9700|33700|24200|18100|7500|33100|2800|7400|7000|1800|2200|5100|3100|11300|9600|7300|9300|8700|8700|5700|4700|3700|1600|3400|3800|13600|9700|10900|3500|16300|8500||7600|3500|3800|4200|9100|13100|20500|33200|5800|4100|27400|13700|9800|2900|9700|5800|5700|8200|8100|18500|4600|9900|5700|15300|8300|3300|6500|5200||7100|3300|3000|9500|4300|14800|20400|16300|20200|5100|7000|5700|6900|4800|10400|11900|22000|6100|9900|13100|4300|10900|8100|12200|2800|4700|13100|10200|3300|3300|4600|4600||6800|15000|2500|1900||11400|15900|22900|33700|35800|71400|28200|10600|5500|4100|3300|10400|500|6200|500|2300|100|200||2800|400|5700|600|2300|700
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|332100|317700|488100|429300|442200|538800|512100|648300|474600|165000|628200|397200|431100|279000|597900|653100|228000|258900|404100|164700|801300|648900|823200|651300|471900|148200|170100|226800|856200|361800|325200|335400|394800|444900|378600|296400|545400|268200|563100|1563900|1152600|384300|755400|966900|726300|440400|656700|953400||331500|258900|513600|2610600|3344700|5224500|592200|1126800|1344900|475800|362400|457200|1276200|492000|565800|1225500|478500|632100|644700|506100|159300|244200|618300|902700|761400|764700|1649100|966000|1043700|887100|767700|785700|811500|1045200|726000|852900|498900|356700|424500|694800||242400|519600|390900|388200|428100|796800|1087500|1122000|1800900|540900|314700|224700|256500|375600|365100|132900|718800|963000|324300|142200|624900|663300|163500|620700|1081500|381300|1458600|1468500||3742800|2479200|5401500|949200|616800|525900|541200|555900|654300|315300|909900|675300|797400|968400|431400|791100|630000|1542000|732600|348300|693000|217200|354300|672000|351300|340800|390600|617100|459600|302700|578100|215400|290700|818100|804900|444000|795300|326700|791700|565800||678300|309600|1636500|494700|949800|388800|534000|465000|513900|348900|838500|599700|293400|275100|315900|579300|370800|245100|995700|416100|725100|722700|1184400|3781800|1226100|629100|624600|838200||384000|737100|239100|426300|486900|289500|588000|160500|345900|269400|507300|285300|283200|488400|349800|386100|271200|318300|287400|417600|330000|592200|574500|469800|1208700|701700|1020000|518100|1416600|387900|1166700|393300||637500|364500|809700|94500||331200|563100|973500|681600|719400|572700|565200|362100|486000|197700|661500|284700|262500|469500|360900|338100|282000|546900||876000|1127100|529800|1288500|853200|256500
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|268000|186400|316000|445600|444000|389600|309600|219200|212000|279200|284000|288000|98400|152000|663200|516800|209600|169600|47200|115200|164800|176000|284000|296000|799200|158400|243200|233600|179200|394400|340800|401600|239200|498400|697600|555200|411200|378400|344000|678400|440800|445600|300800|1056800|989600|319200|380800|812800||356000|319200|296800|325600|363200|136800|656000|231200|402400|269600|200000|154400|340000|194400|190400|232000|532800|176000|169600|333600|210400|333600|1015200|963200|913600|315200|659200|618400|1101600|230400|333600|749600|1176000|875200|740800|736800|952000|1519200|1816800|254400||152000|362400|490400|521600|412800|1064800|546400|1403200|695200|1740800|1826400|2142400|1898400|436000|790400|1176000|861600|987200|1104800|924000|614400|1427200|1571200|1981600|2386400|892800|635200|433600||986400|400000|219200|716000|658400|409600|122400|345600|350400|488800|417600|498400|337600|238400|300800|374400|506400|555200|427200|370400|486400|336000|737600|820800|578400|357600|1168800|374400|310400|131200|168800|1287200|692800|436000|508000|929600|507200|1379200|860800|1323200||1167200|640000|314400|328000|924000|121600|131200|206400|127200|396000|382400|391200|516800|364000|501600|225600|995200|405600|440000|513600|637600|212000|661600|231200|1257600|456800|601600|979200||516800|636000|548000|647200|417600|572000|744800|1061600|1501600|997600|546400|580000|2072800|788800|803200|564800|198400|281600|362400|256800|516000|1192800|594400|176000|233600|1060800|1197600|649600|201600|564800|326400|465600||576800|126400|33600|56000||747200|281600|899200|731200|960000|536800|536000|679200|588000|688000|799200|210400|584800|492800|299200|152800|259200|216000||432000|159200|324800|552800|226400|115200
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|227500|226100|262900|183000|158200|549400|125800|277300|659700|159000|301200|100000|352300|231000|134100|169200|220100|236300|222600|274000|330200|184800|412600|233800|220000|212600|300500|121600|110100|193600|609900|262800|141400|172800|363700|446500|833400|4058100||453300|939600|305800|1019100|389900|1221400|614900|426300|344400||238300|574500|521100|838200|266000|474500|533400|836300|377700|218100|252300|250800|406200|245100|148500|270300|716800|635600|154300|434900|391900|679000|246700|253000|302500|632500|216900|397400|381300|381900|264500|1240500|238600|1065200|365800|375900|254600|177000|218600|544200||378600|421000|299300|996900|189200|369400|386700|169800|161300|389100|549900|351400|210300|242800|2660100|440200|4354200|539300|122200|197500|165800|506200|228600|561000|435500|205900|339100|314700||126200|229800|528300|150600|331800|202500|510300|253800|236600|483400|792800|173100|376800|230400|246100|352000|399600|360900|578100|677000|227200|233300|190400|418400|178400|347500|439900|283300|379600|353700|760500|174100|1161600|556400|514200|655700|2328700|1933300|424700|480000||472000|537900|296300|513600|2627100|233000|4514000|252300|2628900|315800|823900|501700|421600|192900|158900|496000|223900|318800|394400|613000|1162800|320400|463300|189400|304500|298600|134800|428900||291700|131700|159900|337400|137500|260200|432500|396400|457500|258700|333600|589000|588100|378300|413400|125500|231200|85400|173200|110400|128700|375400|123600|282000|234300|188000|390200|447200|822500|122500|332800|308700||126500|116000|130100|92600||108500|342100|347300|670200|309000|417600|314000|258800|191000|245100|316900|155100|492300|433200|505200|107400|148300|261000||146900|257600|181500|241600|281000|203700
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|2380|3095|1190|1666|2000|1000|1809|3666|761|2095|1571|428|2809|1952|2047|2476|4285|3333|5619|1380|1666|4095|1095|1904|2380|1666|2285|2619|571|2857|1380|6142|1000|1190|1714|1666|4000|2000|2619|3523|4571|4047|6571|2095|2666|3809|3333|1952||666|6333|3000|1666|142|3857|2619|2952|2095|2190|4761|1952|2047|2619|1428|2476|14476|5000|857|3428|809|1476|952|1428|1095|761|1380|2476|1809|3571|3428|1714|4666|6285|2095|2333|2619|1476|714|428||1142|2380|4095|2000|3000|4857|2380|2238|2142|2142|3476|3380|285|4523|3666|1857|1000|2285|95|952||3952|6666|2285|1238|1809|2190|714||3333|6476|4523|1142|1952|1619|2190|380|1714|4285|3095|5476|4904|13714|7142|3285|5476|3142|4000|14952|8952|8619|2333|2285|12238|8047|14523|3380|4857|9952|3619|7333|1809|3190|4190|5809|2904|5714|6904|6619||8238|3285|4571|4333|9190|5380|1809|5142|3904|3142|3952|33285|5952|3000|3761|2142|9047|12523|4285|523|476||||||||||95|||||95||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|809200|426666|106400|282133|137466|244666|173733|308000|178000|111066|398400|213600|108533|89200|101733|239733|170133|99733|40400|72400|112266|112533|150133|115733|245466|85733|96400|190400|122666|52933|151466|259200|773066|120133|305066|136133|304800|319200|364400|745866|499466|209333|254400|304533|323866|183333|392133|282400||181733|268933|120666|598666|216933|139733|156933|456266|415466|211733|117200|633466|914933|365600|331333|430000|208000|253733|591733|344400|183600|67333|280666|225466|128933|307600|83866|187333|319066|340266|224000|238000|313733|451600|315066|113600|247066|386533|204533|111200||141066|199066|158400|265466|207733|98266|224933|566666|668533|305333|125200|56666|87066|194266|314533|123200|126533|209866|90400|156800|60933|242133|141733|235733|128133|102666|139733|84266||98400|230133|156000|84000|88000|109066|228400|311600|304266|1305466|1415733|191333|846666|56133|101466|183733|376266|253733|162533|208800|164800|112000|138133|227200|252800|117600|248666|167733|153200|113333|154800|123333|313200|232800|243600|409733|334533|684000|376666|169600||187600|122400|154800|561333|265066|205733|347466|82800|266666|224133|279466|231066|448666|274533|165066|467733|220533|198400|430800|298266|142666|175733|257466|124933|430666|218533|245466|750533||666800|1165333|301333|454533|95333|114800|673066|155066|259200|253066|493466|214266|147600|144800|77200|131333|210133|312800|388800|92666|260533|168933|149066|209333|175466|181733|354266|364000|310000|96666|308666|162000||358666|248400|49333|14933||139866|303200|243733|256266|181733|186666|392666|150533|167733|294266|252533|447600|360133|333600|480000|225333|196133|166666||254666|114533|87733|313600|177066|188400
00236|7981|/equities/du-pont|SnP500/R1000VALUE|2330400|4456200|1987200|2167200|3005400|3038400|1768800|2401800|1176600|2475000|2409600|1474200|1368000|1410000|2986800|2685600|2104800|2433600|998400|841800|3847200|3359400|2283600|2233800|2459400|2390400|2029200|2706000|1720200|1531800|1617600|1632000|2296800|3466800|3388800|3775200|2848800|2733600|2962800|6727801|5093401|2099400|1977600|2383200|4856400|4591800|1747200|2913000||1555200|1630200|2389800|2517600|2306400|2337000|1486800|1649400|1292400|3116400|3042000|966600|1931400|1897800|2158800|1818000|1475400|3120600|3826800|2846400|1675800|1899000|2765400|1753800|2346000|1554000|2146200|1971000|2202000|1987200|4004400|2430000|3492000|7281001|1522200|1857600|2181600|1760400|3085200|3355800||1870800|2160600|1993200|1241400|1244400|1456200|1558800|1907400|1492800|3231600|1103400|1696800|2268600|2338200|2578200|1366800|1410000|2163600|1966800|2290200|1674000|2061600|1864200|2271000|2404200|2593800|2333400|1608600||1020000|2886000|2052600|1473600|1797600|2500200|2923800|2524200|2556000|1729200|2569800|4138200|1755000|2574000|1521000|1699200|1939200|1341600|2097600|1632000|2218800|3026400|3643800|3808200|3150000|3583200|2415000|2304600|1572600|1059600|1872000|2094600|3243000|2957400|2899800|2908200|3051000|3079200|4743600|1666200||2670000|2573400|1232400|2440800|4450200|2245200|2619000|2464800|3343200|5002201|2308200|3580200|2044800|1688400|2473200|2418000|3984000|2816400|2724600|3289200|2002200|1875600|1957800|2112600|4020000|1486200|1825200|2890800||4395600|4446000|3106800|3615600|2614200|3856800|1986600|2725800|2529000|2089800|2905200|2434800|3931200|2317800|2817600|2042400|3489000|4073400|2443200|1641000|4412400|2653800|948600|1468800|1815000|1407000|4065600|2711400|2658600|1588800|1492200|1888800||1645200|1060800|1741200|892800||1476000|1666200|5152801|2367000|2556000|2716200|3847800|2793600|1668000|3033600|5111401|2716200|2346000|2754600|1663800|735000|1629600|1510800||3564000|676800|1637400|2710200|2053800|1900800
00237|8054|/equities/comp-science|SnP500/R1000VALUE|197400|490800|343200|633000|273000|311400|194400|460200|583800|804000|1080000|842400|406800|115800|57600|339000|856800|388200|91800|701400|100800|187800|340800|172800|148800|325200|335400|1308000|348000|779400|513000|831000|219600|435600|132000|112800|218400|256200|643800|614400|340200|217200|75000|186600|255600|349200|224400|546000||427800|123000|93600|146400|195600|201000|78000|84600|252000|87000|315600|309000|259800|203400|159000|60600|73200|105000|128400|208800|828000|402600|1279800|827400|169200|136200|97200|84600|252600|103800|343200|324600|284400|255000|118800|86400|247200|135600|657600|363000||201000|598800|344400|123000|203400|472200|100200|259800|294000|181800|111000|202800|255000|192600|444600|113400|456600|205800|326400|378600|290400|102600|61800|153000|363000|987000|1044000|550200||1283400|438000|52800|151200|39600|767400|115800|223800|345000|160800|270600|581400|115800|354000|171600|163800|143400|235200|505200|385200|511200|1325400|454200|664200|351600|131400|211200|967800|735000|709800|541200|302400|530400|640800|549600|1444800|855600|525000|305400|360600||167400|117600|234000|154200|224400|142800|65400|231000|301200|193200|162000|404400|523800|144000|94200|186600|335400|291600|522000|741600|357000|1000200|166200|247800|836400|522600|506400|374400||268800|189600|177600|142800|563400|62400|139200|535800|593400|454800|316200|160200|166800|663600|145200|115200|528000|543000|93600|106800|962400|393000|276600|183600|468600|883200|786600|279000|905400|178800|97200|129600||223800|144000|156600|197400||447600|574800|351600|1141800|394800|703200|883200|181200|120600|414600|106800|132600|408000|254400|423600|186000|126000|58200||414600|191400|118800|615000|853800|205800
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|8291|/equities/eaton|SnP500/R1000VALUE|1132800|1063200|1135200|1295999|841199|785999|481199|2145600|436799|779999|1969199|2162400|309600|646799|1345199|926399|600000|598800|236399|454799|535200|526800|600000|193199|309600|506399|520799|777599|656399|607200|655199|316799|747599|423599|752399|674399|1171200|722399|709199|1875599|1682399|574800|973199|1711199|664799|399599|558000|940799||298800|871199|560400|1046399|351599|803999|953999|723599|890399|741599|500399|1909199|1640399|976799|448799|315599|803999|2336400|399599|1317599|860399|2996399|2347200|1316399|805199|994799|1514399|1172400|475199|1456799|2204400|640799|753599|2854799|403199|771599|1288799|359999|981599|803999||867599|872399|2030399|764399|532800|1083600|1022399|1070400|1212000|1074000|1035599|506399|562800|446399|823199|735599|1354799|842399|1895999|487199|419999|1451999|542400|1364399|1007999|1170000|1011599|847199||1040399|1523999|692399|946799|681599|1162800|1977599|2370000|2815199|1102800|1351199|1039199|1081200|367199|413999|606000|1406399|1000799|613200|341999|319199|470399|2812799|886799|667199|634799|1174800|1551599|693599|943199|1510799|904799|1461599|436799|419999|1253999|1051200|461999|926399|850799||1025999|1160400|1347599|699599|1448399|1271999|553200|675599|669599|961199|754799|1699199|778799|802799|1102800|1100400|614400|970799|1122000|620400|638399|674399|799199|460799|808799|709199|606000|1240800||1286399|1340399|493199|928799|437999|731999|706799|842399|884399|1423199|1116000|431999|1730399|703199|544800|897599|11055599|743999|431999|464399|602400|3860399|127199|1155600|1029599|370799|5427599|2000399|1253999|571200|568800|3013199||2100000|377999|194399|141600||1957199|3203999|1011599|401999|220799|2899199|2244000|845999|543600|3295199|2677199|2708399|231599|500399|526800|200399|1140000|511199||245999|716399|1349999|535200|455999|2176800
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|1467200|5150400|919200|2928800|817600|944000|224000|688800|30400|276800|1442400|160000|372000|1052000|751200|398400|1448000|1368000|365600|1976000|929600|556800|1760000|2412000|1001600|820800|1133600|483200|265600|252000|832800|160000|498400|682400|481600|398400|803200|1355200|841600|1612800|499200|270400|879200|271200|2644800|587200|660000|1602400||591200|1014400|684000|728000|789600|212000|685600|255200|276800|127200|153600|565600|476000|588800|385600|131200|1383200|368800|614400|1109600|413600|69600|1041600|1583200|1075200|90400|1019200|360800|412800|276000|1306400|1018400|958400|1240000|1772800|1262400|968000|1352000|1777600|420800||280000|1478400|451200|945600|956800|864000|1198400|931200|227200|600000|3235200|217600|1528000|2483200|4542400|459200|1502400|742400|531200|371200|147200|1052800|1891200|704000|2857600|345600|2555200|633600||536000|422400|2163200|1892800|635200|547200|1531200|350400|129600|115200|1129600|251200|596800|124800|417600|225600|132800|368000|436800|235200|684800|233600|1001600|464000|308800|644800|2302400|1841600|603200|2131200|3355200|790400|2123200|3681600|1384000|584000|688000|614400|886400|220800||612800|1324800|190400|265600|700800|1259200|947200|400000|617600|1187200|2292800|2281600|2065600|256000|612800|868800|1779200|916800|137600|897600|2532800|724800|422400|734400|4603200|920000|2052800|1404800||864000|1542400|768000|587200|852800|1372800|360000|502400|2939200|1403200|1395200|508800|747200|268800|670400|259200|246400|278400|468800|256000|308800|476800|192000|424000|283200|572800|1078400|499200|278400|259200|344000|1116800||854400|505600|244800|32000||129600|667200|526400|779200|1374400|1169600|910400|198400|443200|305600|184000|169600|390400|515200|2937600|876800|1720000|390400||888000|622400|947200|312000|395200|80000
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|1025400|732400|628000|391800|1104800|1994600|772200|1113400|1502600|2265400|793000|1547000|1255800|370000|1723200|467800|413800|283800|268600|267200|560400|390000|537200|1390600|537800|369600|920800|1449200|2741000|3398400|913000|1437800|738600|1312400|1957000|657000|1140600|622400|1183200|1756400|1536800|1202800|1505800|1020400|962800|647800|612600|931800||881400|581200|429600|456200|1116400|645800|1389400|1322800|745600|702000|290200|823000|1218000|1008200|2457000|739200|1021400|1320800|506400|680200|644000|721600|604000|902800|822800|2374800|736800|665000|785600|560200|1141000|1170600|3756200|1296600|2039400|1610800|1510800|922800|1013000|531800||462400|684800|529400|6893600|1888600|6759600|1930200|810600|1097600|1149400|513200|415600|460400|630200|1078400|525600|686200|641200|1016600|408000|382000|527200|420600|697800|843200|684000|810800|465800||409400|485000|418800|1375800|2105800|684200|713400|692200|927400|1397800|563600|631600|565200|512000|419600|838600|776000|405200|798600|677000|432600|539400|236000|1031000|496800|438800|1035000|461800|366400|213000|589200|437600|708800|1246200|751600|1095400|591600|453400|651200|6885800||7518000|918800|437600|546400|1010400|499800|619000|407200|797200|758600|796000|920800|1015200|859400|1043200|657400|1192400|738400|788800|982600|707600|493800|268800|1056800|788000|547200|565400|954800||568600|422000|584800|530400|711200|475400|812400|1002200|1314400|657800|1321800|1734800|1539600|960000|1395200|792600|802400|2017400|837800|533200|906600|708000|754600|593800|1218000|1660600|893400|1776600|2419200|1061800|570000|838200||492800|216800|1344400|750600||338800|455600|720600|753400|556200|839400|852200|462200|532800|693000|847000|545800|441600|735400|1095600|1355800|223800|528400||422800|1866400|501600|757800|1135600|344600
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|2208800|3508000|2696000|2459200|4110400|2556000|1136800|794400|1443200|1577600|3253600|843200|1681600|2766400|936800|1719200|1205600|1015200|720800|1400800|1778400|1608800|1671200|1728800|2141600|1536800|3243200|1516000|1803200|850400|2350400|2557600|2296800|3419200|2806400|2455200|2270400|3287200|3327200|7517600|4975200|2696000|2955200|3577600|3420800|1683200|1512000|2087200||1270400|1544000|1031200|2012800|1295200|975200|1436000|1728000|944000|2385600|1847200|2982400|3151200|2397600|1608000|820000|2455200|922400|1464000|2504000|2069600|1812800|2689600|1960000|1431200|3232000|1072000|2424800|3258400|1274400|3116800|4493600|2328800|4305600|1740000|1512800|2530400|2820800|3290400|2781600||2915200|2876800|2437600|1896000|1281600|1603200|3001600|2557600|4081600|3106400|2797600|1348800|2104000|4806400|4211200|3224800|3173600|2216800|3762400|2612000|3217600|2028000|1678400|2125600|2877600|3569600|3650400|2423200||3044800|2779200|1816800|2584800|2283200|2068000|3452800|1228000|1153600|1660800|1656000|3257600|1595200|1386400|2408000|2149600|2018400|2602400|1448800|1775200|3076000|2214400|3255200|1784000|1957600|2671200|1993600|5686400|1764800|1248800|2260800|3309600|3895200|5224800|3346400|4372800|6160800|2850400|4070400|3499200||4919200|5643200|4994400|6672800|6516000|10348800|16925600|2213600|2356800|2892000|2264000|3541600|1676800|987200|2608000|1855200|2477600|3734400|1760000|2997600|3132800|2843200|2602400|1233600|1496800|1441600|1327200|2080000||1820000|967200|695200|1115200|1783200|2868000|1778400|1245600|1933600|2477600|1890400|1643200|2508800|1772800|1136000|1364800|1524800|1336000|1292800|544000|2278400|3748800|2699200|1203200|3000000|4051200|3464000|4774400|2128000|1249600|1907200|1756800||752000|1028800|729600|857600||1284800|1428800|2825600|2240000|2556800|4014400|3457600|4337600|1664000|2755200|2649600|2707200|2960000|1894400||1683200|1569600|1553600||1881600|1676800|2166400|2798400|2096000|1294400
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|1197600|1352400|2455200|1129200|1365600|2578800|1958400|3606000|1092000|1138800|1135200|660000|534000|1048800|598800|1030800|1180800|1256400|609600|765600|957600|883200|762000|844800|567600|919200|1830000|764400|2049600|1300800|1274400|1837200|1830000|2212800|2098800|1653600|1580400|1464000|1171200|2120400|2594400|678000|1308000|1263600|1128000|2455200|763200|1693200||571200|1088400|1616400|1440000|667200|1485600|954000|1359600|3223200|740400|2149200|1887600|2892000|2503200|1688400|1015200|1083600|2341200|760800|1204800|992400|1755600|2655600|804000|1420800|1423200|1719600|1467600|1596000|759600|2322000|1161600|3712800|2152800|2347200|1746000|1911600|1036800|2916000|2626800||2424000|1459200|1152000|880800|847200|1862400|2038800|2106000|1646400|1791600|1240800|1899600|1892400|3168000|3109200|1726800|1575600|1772400|2000400|1460400|1096800|1069200|1520400|2164800|2007600|1076400|1303200|750000||3276000|1699200|2642400|1561200|747600|2155200|1604400|1300800|3420000|2365200|2256000|2865600|1197600|1077600|1276800|958800|1635600|1119600|1098000|2010000|745200|712800|723600|1376400|1076400|1458000|1522800|1742400|1081200|1076400|2070000|716400|1357200|1458000|2029200|2658000|1555200|886800|1002000|694800||1984800|1266000|825600|1580400|3175200|1022400|1712400|1064400|1687200|3084000|2672400|3660000|2235600|1322400|2002800|2802000|2426400|1100400|1280400|2443200|2485200|1392000|1776000|1252800|2262000|1347600|1436400|3332400||1998000|1807200|900000|1011600|1222800|1983600|1848000|1396800|2950800|1833600|2383200|985200|2599200|1810800|1446000|1477200|663600|1838400|1072800|1819200|1238400|936000|1251600|1338000|1069200|1785600|4794000|3852000|3372000|765600|532800|1225200||1272000|1296000|817200|1765200||1476000|1712400|2040000|1328400|2553600|2596800|2293200|3241200|2716800|4161600|1971600|3264000|1476000|1484400|1806000|1021200|1360800|1198800||2439600|1076400|693600|2389200|3850800|1867200
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|511200|733100|814100|455000|661900|414900|401500|571800|295900|340600|666000|308300|397300|270600|286100|799100|371800|308200|326100|261600|320500|372600|377000|279100|129600|375500|247200|316800|227600|268700|240300|429100|218300|379000|692100|867900|867000|281900|383300|668100|932700|309900|540000|487600|405000|552300|355000|644300||678000|498500|338300|615000|354100|684000|1135000|2219800|981500|2502200|1314200|705700|2202500|1180800|407800|426000|184200|366200|336200|359400|317600|196600|339200|518900|732500|462100|1293000|615200|1250900|275900|557900|457000|400300|546200|348200|883300|423200|502900|664400|810600||278100|407600|562300|426400|683500|306300|1106000|494200|241400|636100|507300|502100|276900|355700|365300|433900|226400|310200|395500|291800|346800|483200|577500|419900|799800|545700|833200|452700||331000|675000|290100|442800|407600|289700|342800|333100|683300|248400|614700|449400|451300|635300|592300|512200|682600|1192500|1803300|540700|594300|678100|666100|1411700|414900|500400|743500|493900|701200|331000|428900|610300|652600|1145800|461500|799700|1226100|973900|668300|755500||1563500|1567300|1007200|2611100|2269100|1024100|540500|838700|442700|1487800|794800|1375400|870000|325100|412700|742400|1175700|684100|497100|826000|714300|804900|354900|381400|367900|635300|470800|1068000||594900|549800|583300|579900|780200|879400|577400|410200|454300|626100|595900|335900|724600|1950200|981200|318800|236800|350300|325300|294500|840400|461100|372500|778100|400300|234100|799400|799800|1067000|333000|1095100|534400||742500|564000|568700|481500||1115600|526300|1046200|929600|549500|851700|691400|451500|438800|1299800|1174400|807500|701700|1725600|1651100|624400|449600|347000||423900|349400|501300|545900|615000|514400
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|944099|1025999|556200|424799|224099|154800|454499|75600|75600|144000|150300|157499|77400|55799|145800|309600|114299|209699|32399|87299|128699|72900|140400|265500|154800|96299|309600|20699|59399|168299|103499|614700|413099|565200|32399|70200|101699|451799|238499|323099|333899|346499|610200|430199|1163700|57599|319499|127799||55799|63899|51299|64799|61199|70200|70200|62999|50399|53999|94499|59399|214199|169199|13499|69300|62999|206999|132300|52199|200699|46799|215999|48599|53099|74700|60299|40499|84599|22499|84599|109799|98099|204299|317699|151200|144000|372599|341099|311400||170999|137700|668699|358199|459899|298800|171899|746999|64799|470699|1125900|46799|158399|162899|173699|199799|470699|46799|58499|129599|185399|124199|239399|131400|470699|168299|687599|149400||479699|189899|53999|52199|28799|328499|68400|62999|193499|72900|119699|107099|62099|47699|76500|368099|914399|132300|245699|422999|260099|715499|106199|790199|57599|243899|159299|235799|56699|49499|210599|156599|100799|266400|368999|133200|155700|140400|179099|123299||125999|76500|119699|151200|197099|78299|139500|238499|297900|341099|107999|339299|314099|338399|172799|81899|674999|519299|119699|314999|1080000|121499|98099|161999|154800|62099|283500|135900||439199|160199|320399|104399|177299|307800|340199|326699|357299|259199|249299|91799|219599|194399|177299|509399|143100|300600|597600|92699|109799|116099|81899|80099|95399|132300|94499|233999|228599|251999|125099|58499||193499|118799|304200|42299||121499|412199|112499|219599|332999|136800|165599|125099|419399|872999|245699|357299|322199|176399|190799|132300|243899|45899||77400|227699|153000|209699|227699|339299
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|179200|229200|75200|58400|63600|94400|57600|99600|108800|162800|80800|74400|34800|36000|30400|69600|24800|75600|22000|28800|125600|17600|383200|126000|12800|18000|33600|47200|31600|22000|46800|22000|95200|42400|22000|188000|120800|108000|97600|138800|340000|71200|72000|29200|119600|33600|36000|36400||34800|118800|93600|132000|29600|291200|143600|181600|30400|38000|7600|93200|42400|117600|38000|26800|14400|66400|74800|31600|9200|46400|64000|13600|52400|17600|26400|33200|151200|129600|29600|109200|126800|92400|29600|19200|89200|80800|156000|60000||18400|62000|51200|33600|60800|76800|12000|27600|58000|77600|116800|44000|21600|40400|98400|65600|36800|18400|107200|17200|64800|226400|76800|168400|263600|76400|260000|316000||94400|40000|23200|14000|117600|32800|35200|52000|13600|9200|26800|14800|50400|67600|84400|88400|104800|161200|29200|28400|113600|18400|74800|59200|23600|135600|182000|240400|31600|278400|22400|21600|104800|48400|313200|56800|69600|157600|246000|154800||69200|663200|23200|39200|73600|52800|83200|63200|104800|45600|60800|76800|45600|87200|98400|28800|35200|12000|77600|82400|40000|31200|81600|56000|64800|210400|51200|104800||20800|31200|53600|105600|45600|53600|42400|159200|56800|65600|126400|101600|168800|93600|32000|36000|23200|43200|55200|54400|149600|14400|19200|178400|32000|169600|353600|40800|40800|47200|113600|43200||55200|34400|94400|60000||21600|64000|133600|46400|8000|103200|138400|184000|227200|152800|31200|56800|47200|50400|50400|25600|10400|44000||41600|28800|32800|28000|33600|108000
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|156200|315900|99800|98100|405000|143800|85200|144200|96000|163500|102200|60000|100600|83800|48200|232400|71800|55600|37100|76100|60200|99600|89100|91700|183100|301000|114600|167200|391000|84700|96400|242500|97000|102100|151100|101900|366400|88300|112100|376900|238800|356900|296200|387100|442900|147800|231400|99800||179600|199000|172700|582900|292100|209000|361600|210200|428900|133000|109700|204200|266100|213000|233100|579700|180600|415500|572700|182200|572400|104700|160500|305600|288200|357300|347900|265400|779100|277900|167500|395900|181300|244100|337500|418800|233500|335200|274400|58300||99500|139600|296200|635300|371000|204500|135800|112300|186900|65500|268700|145000|1302500|480200|109700|857600|550000|123300|257700|184800|125900|244300|69200|425400|98300|48700|536500|902800|||1997100|130000|169300|130700|89400|349300|168100|136000|511100|204800|106400|440900|185100|186600|124900|399400|195200|227000|274200|259000|774200|636200|546800|158000|111100|77300|277100|97100|85000|204500|387700|200100|209900|205100|288800|238200|509800|685500|344200||295000|204200|93900|273100|169200|200400|255600|394400|217800|89700|264000|463300|66700|67300|146900|156900|505100|468400|140500|191400|726200|179400|362900|700800|832100|344000|165200|200500||239800|431800|284600|134200|373000|124300|239100|302700|184000|153100|134000|199900|175900|401100|137600|366800|285600|350000|70700|53300|69200|129900|121200|228500|267400|204700|283000|220100|218600|200700|99700|211400||95600|95100|113000|80000||189500|121100|228300|158400|73200|198800|161500|302100|186400|398100|201200|204200|222000|131100|138500|96700|377000|67000||86800|134000|73100|537000|210100|143300
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|118400|233600|102400|32000|304000|25600|416000|211200|12800|1030400|473600|864000|240000|1862400|451200|96000|118400|2732800|35200|371200|192000|163200|2960000||320000|5798400|316800|2201600|300800|448000|484800|465600|2649599|2255999|710400|148800|432000|585600|974400|2179199|820800|321600|2275199|974400|2193599|345600|216000|124800||312000|3575998|1497599|225600|163200|667200|532800|2236799|648000|307200|960000|364800|48000|787200|523200|182400|475200|2611199|729600|1147199|196800|220800|302400|345600|681600|201600|624000|475200|441600|187200|432000|259200|873600|2385599|864000|331200|9600|153600|1535999|398400||67200|681600|288000|1531199|364800|43200|465600|1987199|542400|153600|460800|729600|1833599|436800|513600|1041599|494400|518400|1310399|1838399|528000|307200|1444799|542400|4655998|196800|177600|1871999||43200|28800|868800|7550396|1588799|379200|2126399|4737598|691200|657600|5116797|3787198|3475198|2726399|806400|1804799|182400|72000|883200|192000|14400|417600|220800|1521599|355200|225600|33600|144000|316800|172800|148800|340800|460800|432000|182400|48000|1123199|513600|24000|115200||33600|1679999|148800|2366399|412800|43200|52800|585600|1017599|2097599|537600|388800|3139198|355200|273600|806400|912000|86400|470400|902400|696000|528000|1406399|259200|796800|590400|264000|456000||177600|499200|523200|1631999|523200|494400|398400|355200|115200|1435199|1089599|878400|225600|1574399|508800|2107199|91200|1603199||134400|432000|1996799|3350398|153600|120000|1017599|144000|504000|1425599|19200|369600|1113599||984000|499200|9600|528000||552000|835200|638400|86400|633600|292800|1046399|1286399|4800|960000|422400|105600|9600|9600|38400|211200|1022399|14400||120000|28800|302400||14400|360000
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|12692000|12389600|9805600|8443200|8413600|9547200|5972000|4293600|4090400|3868800|5828800|3401600|5805600|4679200|7757600|7286400|5374400|6692800|2204000|3456000|4838400|6276000|5805600|3648800|7358400|4176800|7736000|9800800|6824800|4684000|7327200|5256800|5357600|7090400|10872000|7160000|6820000|6585600|11094400|18526400|15433600|8657600|8491200|7360000|9519200|13291200|8808800|10284800||7959200|9311200|10020000|9373600|5527200|3830400|5376000|7148000|6288800|7149600|15008800|5677600|6609600|6799200|5389600|7518400|11568000|15102400|17210400|9635200|3845600|5258400|7867200|5212800|4779200|4110400|3485600|4696000|3667200|4628800|8820800|5084000|4944800|9697600|6422400|4000000|6804000|5644800|5842400|4681600||3351200|3270400|4209600|3245600|2844000|5021600|5284000|5975200|5202400|10403200|4304800|4080000|3384800|6241600|5552800|5785600|5974400|4607200|5561600|5204800|4469600|5094400|4707200|5161600|6701600|5332800|4980000|4747200||4649600|6478400|3632800|5843200|4844800|5292000|4488800|4973600|7105600|7539200|6078400|6597600|16052800|10161600|7156000|8699200|8896800|4676800|5507200|5552800|7188800|5764800|4464800|7974400|6307200|8132000|5970400|5640800|4177600|3516000|4940800|7096000|6281600|5388000|6521600|10018400|7921600|12428000|190400|5886400||10164000|5941600|4638400|8096000|13912800|5700800|6602400|10836800|9162400|12776000|11139200|12491200|9016000|5974400|10255200|7371200|8313600|6705600|5629600|9689600|13877600|9936000|10986400|8462400|9204000|8180000|7660800|9275200||8180000|9511200|3996000|5244800|6180800|9738400|8163200|10993600|29089600|17394400|8595200|11711200|10014400|8635200|7121600|6756800|12549600|13419200|14560000|5767200|11720800|13851200|6286400|4843200|5516000|7113600|9260000|11807200|6303200|5256000|7015200|5889600||16432800|4631200|3519200|3132800||3858400|4827200|12928800|7468000|19558400|10065600|10293600|10289600|22567200|21717600|29027200|11418400|8239200|6542400|9665600|3640800|4573600|2148800||4423200|3668800|4636800|2952000|4133600|3351200
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|23200|8900|15300|11300|10100|3900|6300|8700|7000|5400|5900|2900|1400|10300|29400|54700|8900|3100|3600|5900|7400|2100|6000|7100|28200|17700|10600|27100|3100|6100|27600|15700|6300|3400|53500|2900|7300|3000|4800|23300|37500|25600|2600|10800|4900|7100|11400|6000||2900|10100|13300|58800|6100|5600|4300|10000|6100|16700|19800|21500|17000|22400|26100|8100|6500|50000|27400|44500|18800|8500|12200|11400|23100|1300|9000|9000|5200|3600|7400|5300|26700|7800|7500|3500|4900|12600|26900|10700||35300|16900|8000|9100|12600|9700|5200|7700|4600|22200|3500|5900|6400|8000|4300|6300|3500|6500|35200|8200|5700|4200|600|5300|1600|1800|8000|7500||5100|5700|4000|6900|6900|51900|10300|8400|3700|1800|5800|12000|8000|3400|5800|4000|3000|7500|18600|3200|29200|9300|8800|14000|18100|10300|6000|7600|8900|5100|6300|10700|8100|12200|14300|8700|24900|20200|9900|8600||5200|1400|5500|3000|15300|3200|6700|12400|22400|13500|3800|8900|2700|8600|5800|5800|21700|2900|5700|9500|3900|4100|2800|12500|3100|8100|5700|6100||2600|3200|5200|2900|11200|6300|4600|7900|15300|9800|7200|3900|11400|8100|11200|7200|8300|20200|27300|6400|14400|4500|5600|5700|3300|9000|5400|24400|13700|5600|15200|5300||8100|6900|6100|4200||6400|4200|9400|9500|6600|7700|22200|13300|6900|19100|2500|7700|3000|10000|10500|4700|6200|2100||2600|2000|6300|10600|9100|9200
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|797200|674400|1316000|844000|1074400|2184400|751600|913600|978000|422800|449200|1358400|246000|1023200|548800|677600|974000|463600|475200|514000|1429200|2223200|1739200|1074400|2786000|2176000|3480000|6043200|9899600|657200|1154000|466400|375600|425200|620400|1142800|612400|672800|1792800|2110800|2857200|882000|1393200|786000|1394800|1686400|1066400|593200||728000|1837200|2920400|1290000|1372000|223600|997200|1460800|3088000|356800|603200|617200|904800|1099200|1256400|554800|802000|547600|982000|726800|2790800|856000|1614000|1788800|1143200|623600|671200|847600|922400|460800|1764800|964800|3092800|2752000|802400|797200|1039200|743600|1582400|1423600||806400|1187200|1464400|1228000|2282400|508400|908400|732800|733200|474800|768800|511600|879200|339200|612800|1298000|1018800|844000|546000|614400|1623600|1209600|921600|759600|614000|586800|612800|789200||674400|968400|326400|436800|373200|621200|1260400|1205200|2650000|3077200|2367200|816800|313200|626400|491200|640800|588800|617200|708400|614800|1403600|776800|880800|1091200|1370800|1129600|2060400|1537200|1832400|1124000|1665200|1596800|1999600|2058800|1588000|1558000|1258400|1173600|2139600|1554000||3364800|2462000|1698400|4544000|3488400|4646000|2369600|7440000|1351200|780800|536800|592000|686000|443600|587600|493600|432000|379200|486000|1132000|611200|865600|781200|870000|1677600|744800|693200|717200||776000|672000|292800|707600|702400|650000|637200|574000|969600|865600|750400|852400|1316000|742400|1639200|1526400|1351200|1619600|904400|1214000|1856400|966400|742400|1017600|1198400|883600|3106400|1368400|1042400|833200|1015600|904800||545600|820800|882800|624400||593200|698400|711200|956000|1181600|1349600|1229200|2015600|3084800|1175200|1649600|1652800|1161600|1444800|962000|391200|613600|523600||656800|388800|618400|970000|1701200|245600
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|73470|181111|273375|497201|90555|143522|259706|182820|293878|88847|141813|63218|76887|71761|29046|8543|87138|32463|22212|249455|211866|533081|83721|379308|102516|18795|131562|13669|131562|35880|78595|22212|158899|39298|78595|51258|249455|246037|143522|242620|228952|179402|56384|75178|575796|88847|326341|39298||167442|618511|222117|44423|107641|348553|73470|727861|18795|157191|223826|51258|71761|66635|512578|182820|871383|334884|165734|27337|35880|66635|111059|155482|61509|64927|519412|75178|309255|420314|167442|52966|30755|750073|37589|71761|54675|165734|143522|27337||134979|80304|240912|85430|64927|181111|107641|140105|545041|307547|30755|184528|304130|398102|82012|10252|22212|148648|59801|78595|146939|760324|52966|37589|203323|362222|99098|1709||34172|13669|488658|10252|6834|47841|30755|22212|141813|121310|63218|333176|175985|88847|42715|104224|90555|196488|375891|71761|38469|33343|15377|53846|97390|33343|135859|161488|56384|51258|43595|53846|35880|74349|92264|140985|25629|58972|561299|328050||261415|169151|128145|53846|33343|76887|41006|84601|5126|61509|35880|117893|289632|74349|64098|51258|33343|28217|84601|207620|256289|97390|38469|61509|338302|76887|51258|41006||453657|353679|125607|38469|115356|46132|102516|97390|20503|82012|82012|35880|164025|82012|92264|25629|89727|23092|110230|7714|343427|2589|38469|207620|20503|1437807|187117|102516|471572|17966|133270|43595||33343|33343|158899|||23092|107641|248626|33343|335764|1084128|251163|28217|499789|64098|12840|51258|1173804|115356||343427|174277|392148||238374|7714|53846|76887|428028|71761
00264|8231|/equities/first-energy|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|82350|11475|146475|159300|199125|72225|18900|15525|58050|88425|209925|101925|201150|83025|55350|35100|39150|198450|75600|103950|385425|66825|172800|77625|324675|66150|177525|105975|35100|116100|3375|280800|284175|16875|86400|79650|24975|26325|68175|76950|160650|176850|71550|65475|237600|195750|60075|85050||64125|439425|29025|41850|41175|37800|425925|58725|90450|31050|137700|47925|28350|121500|65475|103950|28350|50625|180900|16875|26325|63450|70875|74250|47250|74250|62775|143100|40500|8100|160650|28350|22950|126900|193725|26325|44550|16200|68850|85050||35100|101925|54000|29700|111375|51300|14850|66825|22275|285525|18900|21600|52650|34425|91800|19575|6075|186300|57375|205875|331425|74250|76275|642600|39825|53325|190350|94500||45225|54675|4050|18900|10800|115425|94500|16875|9450|6075|47925|10800|130275|70200|62100|42525|39150|171450|18900|264600|731025|103950|25650|38475|68175|45900|20925|5400|22950|18900|26325|149850|16875|109350|170100|128925|66150|28350|123525|137700||162675|39150|107325|209250|461700|184950|188325|16875|58725|66150|42525|135000|91125|91800|157950|46575|39150|114750|33750|110700|15525|286875|175500|86400|28350|156600|124875|37800||24975|168750|16875|36450|25650|87075|83025|28350|20925|123525|72900|22275|103950|45225|11475|72225|6750|249750|14175|82350|15525|5400|14850|45225|76275|101925|115425|50625|44550|144450|50625|105975||123525|45225|80325|16875||46575|226125|478575|239625|140400|191025|59400|248400|289575|493425|185625|579825|48600|218700|64125|57375|35100|175500||16875|62775|24300|30375|39825|27675
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|168200|147000|135400|161000|195400|169000|98600|188200|370000|325800|115200|212800|178400|256000|107400|173400|141200|69200|50000|60600|196400|113600|121400|66600|79000|185200|172200|200800|134000|148400|107000|335200|102800|114400|300800|325000|168000|200400|198600|333400|401400|204600|149400|283200|709000|382400|197200|208200||117400|141200|161800|280000|110000|124800|231200|81000|203600|146000|260400|210200|259200|256400|258000|165200|196800|132400|321000|200800|296400|376000|552800|496400|263600|547200|634000|324400|169800|102800|312400|326600|177800|302400|177600|2245600|187600|123600|205600|271200||137200|139600|133000|405800|164400|212800|198200|158400|172200|501600|187600|285200|410800|247000|1023600|144000|354400|372600|172000|187200|137000|315600|195000|183400|198000|312000|200800|254800||225800|673600|419400|243800|167200|276000|351800|538200|883200|753000|613400|513400|163000|304000|220600|228600|223600|209000|235200|231600|221400|273200|275200|329800|319800|530000|599600|524200|398600|281200|430200|397400|625200|538000|298400|714000|378000|297600|262000|518000||397200|1207000|238200|367200|446200|473000|643200|355400|1276200|380200|1492200|461400|538000|141800|319600|567000|335600|678400|688800|905200|395400|402600|395800|412200|699200|869800|369600|414000||227200|205200|149200|147200|122000|318200|672400|225000|182200|387600|431600|82600|439800|292600|546400|827200|174000|276200|174600|86600|230600|565600|207400|195200|159200|945800|262400|377200|366600|166600|367000|406400||512800|767400|1215000|246000||582400|652000|806800|630200|282400|830200|609200|680600|747400|983800|371400|249400|449600|294000|134600|155800|102400|158800||91800|80000|95400|241800|230000|236800
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|425600|517600|250400|324000|690000|411200|343600|171200|375200|236800|160800|110800|310800|873600|178400|656400|631600|398000|64800|291600|116000|138000|228800|76800|266800|144400|100400|67200|120800|207200|364000|573600|96800|389600|263600|299600|363200|238800|279200|466000|422800|221600|282800|208800|1447200|785600|606800|1181600||143200|308400|150800|309200|424000|129200|1072400|529200|175600|309200|192000|302000|376000|785200|747200|73200|342000|235600|255600|541200|198000|185600|836000|291200|166800|291600|432400|797600|372400|274000|532800|770400|309200|606800|1163200|435600|1754400|222000|1039600|425200||767200|244400|2628000|1454400|794400|1557200|592000|199600|564800|792800|612800|817600|819600|310800|600800|446800|423600|386000|1520800|831600|1395600|1279200|787200|1168400|1873600|1998000|879200|335200||233200|318400|409200|640800|604800|1162400|842400|690400|1068800|642800|993200|1088400|2016000|958000|1924400|2426400|816400|2345200|2065600|5102800|259200|377600|164800|428800|154000|112400|644400|134000|206000|685200|618800|1746400|817200|862400|530000|1448000|457600|560400|672000|1446400||717200|1477200|1212000|480000|618000|635200|621200|1116000|1068800|863600|1075600|902400|925200|1702000|545600|401600|1100000|728000|1467200|979200|2057600|2831200|1310800|2691200|1706000|446000|244000|432000||165200|260000|500000|298000|491600|328000|199600|163600|519600|315600|198400|145200|178400|234800|251600|150400|65200|131600|160000|153200|63600|135600|44000|66800|292400|133200|301200|133200|124400|223200|183200|225600||217200|87200|149600|186400||322400|117600|596000|378400|263200|161200|257200|408400|251600|678000|221200|110000|410400|107200|288000|48400|29600|32000||324800|51200|32400|49600|370400|156800
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|274600|392600|385200|500200|373000|1101400|413800|184800|194000|313400|223200|252600|511200|127000|829000|384600|381600|233000|156400|211600|689000|693200|250400|211200|748000|492800|582800|263800|132800|411000|589400|900800|697200|210200|354800|358800|387200|354600|497600|772200|790800|190200|183600|199800|676000|531400|178800|471400||454400|156400|159800|550000|224600|277400|161200|120400|424400|327800|215800|642400|1140800|1349400|508200|598000|243200|465800|279600|271400|284600|442200|348600|507200|264800|300400|555200|250600|456000|253200|549000|276200|309800|426600|187200|193600|408600|280600|558200|422200||304600|298400|307800|228000|201200|219000|300800|292000|371200|319800|129200|525000|333000|182600|351200|204000|326000|295200|537000|333400|366400|454000|320400|509200|462400|237200|293600|511200||1597200|660800|987200|1354400|221600|233200|679600|1023600|318400|242000|762400|807200|509600|445600|618800|232000|274800|571600|1694000|568800|710400|648000|522000|540000|252800|221200|471600|258000|280000|252400|176000|400400|317600|818000|338800|824400|302400|316800|271200|813600||657200|696800|473200|1029200|444000|820000|792400|660000|198800|550800|174000|338400|852800|254400|1011600|810000|1026000|624400|460400|408400|1110800|322800|587600|405600|1035200|618800|1036400|421600||399200|498000|216400|146000|287200|291600|171600|205600|569200|449200|696000|167200|658000|476800|286800|345600|186800|101600|200400|435600|184400|242800|207600|392800|262800|661600|743600|885200|732000|302800|378000|493200||319600|86000|153600|259200||188400|340800|769200|834800|445200|347600|753200|260000|689200|234800|230400|314800|428400|511600|422800|567200|662000|154400||1012000|498800|241200|535600|438400|1126000
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|4209184|6101919|4890205|6130586|3159685|4754560|3835112|4010611|7336007|7889774|12429680|3502293|3199539|3851893|3528863|5839020|5458655|4772040|1446645|6014519|8840686|6198409|3626751|2540194|3767989|5701277|6431941|7917042|8714830|5948095|5098567|3714151|3745615|4980402|6787135|4563679|4855944|4990890|8291115|13556091|11255723|5626463|4029490|4080531|7068913|9872705|5402020|5688692||4836367|3964464|5499908|5641146|3082773|2378678|6637506|4081930|4955231|3440763|5497810|5790775|7812162|10016041|6981513|3720443|4720300|7175191|8712033|6364818|6301890|6182327|7791186|5750221|9114772|5785181|8744896|8554713|7424806|4795813|4086824|4456701|5462151|7609394|3270158|7002489|4595842|5474037|4306373|6209596||1964053|3512781|5374751|5175479|4397968|5146112|8158266|4684640|3391819|5614577|3671499|3631645|7989060|2820573|4302178|3069488|3005861|3542847|3233800|3429576|2855533|2530405|2094104|4650380|6241409|7226233|6226726|4071442||4726942|5083534|3194645|4587452|3157937|4257080|5687643|6434389|6629465|4539207|3874267|5792523|5337344|5661423|5486273|4666112|10335925|7677217|6026405|21902094|19042016|8635820|5036338|5088778|7810414|3518724|6561293|5877476|5204146|3679191|8845580|8812019|8586527|10691469|9419274|12305572|7941514|8189031|7750633|7467457||7933124|10242582|7205257|8249862|13970018|8316985|10203777|10974645|6085138|9702450|5657228|7303844|5694985|4374545|5380345|5816645|6508853|6986058|5323709|6195262|7258746|6585416|6732248|4331544|11005060|8162811|6669320|8143933||9979333|13573571|7352089|9931089|10394658|5919428|7191622|6372509|6654637|11040719|9376273|4372448|14583566|7727559|3182059|6457462|7743291|5516689|5113949|4819236|9600717|9591277|7411870|4202542|4351472|8562404|11207478|4629404|3715899|2283238|4882164|4719600||2431118|2649269|2571658|2549633||3398112|5012216|6360973|4174224|6859153|6803566|8380962|7445432|7835586|6878031|6584367|5236659|4919921|14840522|7150719|8116664|5307977|4329447||10114629|5509347|4507743|9402493|12587699|7293356
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|1417501|2953161|506250|567000|1518751|1559251|2551502|5663255|2470502|1776988|1280863|141750|303750|658175|253175|607500|1007488|258238|324000|1209988|486000|1488426|2678114|1042926|1209988|4206990|901176|2343989|344250|850500|1458000|567000|1397250|2227501|1199863|536675|3103364|2997001|1827614|3417239|2617364|389863|1716238|2080739|440488|607500|683488|1290988||1873176|511363|1098613|4541115|303750|744238|1058113|3255239|693613|445500|1225176|1437750|1923750|5275178|2222489|2374364|561988|612613|1569426|1832676|668250|1366926|1356750|1032750|1194750|637925|2343989|911250|850500|1787113|622738|1042926|1407426|2733751|1235250|1017613|1645363|2991989|5654865|5771252||1240363|815113|3751364|3300751|1397250|1741500|2784427|3690614|987238|572113|506250|1275750|2652751|1868114|3483001|2450251|3493177|2475614|3837427|1776988|3726001|2106001|1285926|1549176|1346676|2627489|5092928|4591740||1999739|2698364|5097990|5346002|2627489|2090864|3148927|11927255|14878745|3569114|6657241|3796927|4404427|2921114|4222177|5249865|4186740|6525616|2997001|1645363|2338926|5821928|4536002|7801366|5816865|11512181|2349001|1771926|769500|698675|521488|217738|491113|303750|2374364|2419926|1832676|1123926|4156365|6424366||4141177|465750|648000|2602176|840426|3275489|4480365|2910989|2723676|5887741|1179613|17075870|11699493|2111114|4784115|1736488|5710502|2181989|1437750|1331488|2997001|1336500|2440176|7462179|3791864|1108738|1660500|3305864||1979489|825238|1265676|3138751|1493488|4996740|5543490|2936251|20331010|19571684|5128365|3670364|11866505|9360617|5265002|4708177|597425|3746251|7441979|577226|374726|627750|313976|901226|779726|496226|2359227|1944000|1518750|415226|1022726|749250||678476|1579500|1174500|445500||1073250|637976|1366976|506250|1255500|1002476|5842229|2409751|2227501|2511001|961976|1974477|1690977|2652751|5751002|2419977|951750|1285976||779726|1245476|637976|2075727|2460477|3888001
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|1344599|696599|1325699|869399|2662198|1236599|2324698|2084399|1746899|731699|1730699|491399|1241999|1368899|1236599|1239299|2524498|901799|194399|1074599|693899|1908899|947699|963899|2875498|996299|1754999|2448898|1187999|3350698|2832298|1247399|2135699|3898798|3250798|1889999|2305798|2451598|3650398|12284994|4695297|1763099|3680098|2994298|5416197|7719296|1466099|3207598||2124899|872099||9752395|1325699|3890698|13103093|4349698|1687499|2195099|9104395|6155997|2003399|2516398|3596398|1606499|5213697|4900497|3580198|1509299|9131395|2343598|4638597|7165796|1490399|2581198|1749599|1252799|1803599|1171799|3747598|2554198|4854597|6317997|2969998|1144799|7397996|13732193|10389595|3142798||1463399|1619999|2759398|1322999|1873799|6749996|1360799|539999|890999|5205597|1695599|4395598|3904198|3353398|1981799|1646999|2149199|1722599|3914998|2116799|1733399|2294998|1614599|1760399|5048997|6112797|10265395|3412798||2489398|1636199|1576799|772199|3666598|3088798|3709798|1393199|4093198|7549196|3110398|3056398|2888998|4163398|2035799|2224799|7511396|8197196|4487398|4130998|3698998|3083398|5707797|8418596|8753396|7948796|2251798|3979798|2208599|1960199|1495799|3979798|3558598|1198799|2489398|2035799|7230596|2699998|5081397|2203199||885599|5621397|5297397|3558598|4865397|12101394|4217398|1063799|6091197|3747598|3817798|4363198|4076998|529199|1112399|4039198|3850198|5848197|437399|2942998|2014199|777599|2527198|3904198|6463797|10151995|10238395|3347998||923399|356399|620999|442799|523799|793799|2440798|858599|1268999|1371599|4687197|3547798|13013993|1301399|2278798|3202198|4643997|5367597|3904198|1123199|5902197|820799|1295999|2235599|3045598|3860998|6998396|6015597|4071598|3455998|1619999|561599||3596398|1025999|2041199|2041199||6199197|1652399|799199|11685594|2807998|539999|2429998|7322396|6004797|1047599|1382399|1403999|5885997|9968395|8175596|1241999|4687197|2473198||11912394|4730397|3142798|4136398|4395598|6631196
00276|39135|/equities/gartner|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|425600|601600|1585600|2052800|577600|1164000|1082400|2256000|531200|551200|1034400|1050400|1033600|453600|891200|868000|587200|997600|302400|212800|681600|562400|933600|840800|577600|182400|587200|320000|190400|386400|775200|497600|712800|1376000|1045600|1130400|582400|684000|551200|1497600|965600|1295200|691200|707200|1035200|516800|608800|930400||1035200|531200|675200|1264000|948000|520800|1018400|876800|676000|904000|976800|552800|924800|628000|1123200|749600|375200|266400|664800|426400|496000|480800|640800|586400|1106400|440000|751200|339200|376000|350400|886400|490400|1106400|724800|260800|351200|764000|416800|829600|747200||617600|589600|1158400|447200|656800|719200|553600|564000|596800|546400|403200|474400|407200|448000|457600|344000|713600|914400|1744800|1119200|392000|432800|1198400|972000|673600|369600|550400|341600||295200|1301600|507200|988800|1129600|792000|1109600|528000|507200|808800|713600|817600|3814400|2108800|911200|1300000|1932000|1347200|636000|1477600|954400|381600|459200|856800|291200|722400|433600|763200|856000|417600|537600|1294400|673600|918400|972800|1148800|1525600|2009600|934400|530400||857600|1304800|2278400|1966400|1784800|1876800|2732800|3633600|718400|720800|905600|1256800|1173600|1699200|918400|1024000|1347200|2308800|1216000|2303200|641600|1396800|2017600|892000|3600000|1406400|1652000|2813600||1698400|3465600|655200|1592800|1972000|1909600|1952800|932000|1459200|2301600|810400|6316800|4040800|1057600|388800|511200|308000|654400|1020000|611200|636800|846400|413600|684800|845600|442400|874400|903200|752800|640000|1266400|844000||233600|524800|271200|223200||209600|246400|1542400|1285600|680000|2376800|1058400|865600|925600|1019200|1828800|1369600|1256000|1864800|3065600|2626400|744800|363200||1530400|536000|511200|1655200|1119200|416800
00278|8193|/equities/general-electric|SnP500/R1000VALUE|2628300|2582100|2585400|1906800|1876800|1873800|1288500|2037900|1648200|1575900|2409000|1596900|1793100|1882500|1937400|2805300|2765400|2694000|650400|1227900|3041100|3981900|1869900|1072800|2163900|1720200|2027100|2104500|1832700|1300200|2427900|3653400|1968000|3144900|2964900|2483100|1956300|2106900|2495700|6556200|4538100|1865400|1872600|1740000|2728800|2753100|2751000|3050700||1262400|1590600|2541600|2664900|2019000|1187700|1631100|1721700|1354800|1227000|2005800|1391700|2434200|2505000|2374800|1131300|1536000|1523400|2182200|1537800|1443000|1352400|2159400|1756500|2308500|1393200|1714800|1681500|2988000|1083000|2978100|1699200|2240400|3654300|2749800|2346600|3315600|2136900|3692400|2855400||1404900|1479000|2649000|1790700|1767000|2116800|2525700|2416800|1767900|3247800|1569900|2286000|2500800|2399400|3090600|1451700|1847400|2143200|1733700|1954500|1806900|2121300|2606700|2228700|2254200|1817400|2975100|1959600||2759100|2636700|2141700|1303800|1127100|2220900|1976700|2682300|1968300|1512600|2295900|1982700|2549700|2489400|1605600|1536900|2368500|2770500|2845500|2487000|1854900|1395900|1608600|2879400|1682100|2245200|2023800|2027700|2040300|1392900|1923000|1908600|2431200|3001200|2486700|2919300|2273400|2505900|2324700|2097000||2481300|2483100|1573500|2594700|3855300|2146200|2357400|2676000|1816500|2943600|2017200|2814300|2563200|1273500|1966500|1960500|2071200|2183400|2410500|2893800|2647200|1865700|2007600|1999800|2441700|1585500|1621200|2390100||1982100|1557600|1155600|1659900|1396800|1678800|1414500|1281300|3103200|2898900|2435700|1245300|2497800|1293600|1423500|1198500|1384500|885000|1323000|1014900|1967100|2032500|2124900|1670400|1708500|1542600|3967200|2713800|1561800|1165800|1379400|1825500||1068000|1459800|619800|730200||1242900|2180700|3232800|2333100|3494100|3525300|3347100|4577700|9406200|3775500|2012400|2050800|2018100|2456700|1758000|911100|2129400|2687100||1680600|1066500|1255800|1752900|2634300|1401600
00279|263|/equities/general-mills|SnP500/R1000VALUE|2484800|3806400|4908800|2097600|3016000|1520000|3417600|4329600|1368000|2560000|8294400|10091200|1771200|1803200|3324800|2531200|4342400|1206400|156800|934400|2230400|3230400|651200|1476800|2622400|1262400|2123200|4404800|857600|2030400|1201600|1878400|3971200|3408000|11364800|4278400|4752000|2923200|2620800|3128000|6304000|2710400|1364800|2062400|1425600|888000|1190400|5004800||1193600|1070400|534400|1465600|755200|523200|856000|1718400|4161600|1123200|3928000|3161600|4920000|800000|892800|712000|624000|614400|1356800|3019200|4260800|1288000|2459200|1590400|2081600|4777600|960000|1262400|1745600|2150400|1198400|1019200|1486400|2092800|998400|1985600|2200000|2464000|2387200|2056000||3435200|2995200|4654400|2990400|1486400|3054400|2923200|5251200|1640000|4897600|2969600|1387200|630400|776000|675200|832000|948800|2302400|640000|1028800|598400|1340800|1057600|756800|3808000|937600|4252800|2044800||6993600|1049600|1086400|817600|1067200|816000|1360000|1684800|3864000|3448000|1332800|2635200|1443200|1249600|1529600|1624000|1398400|3475200|518400|590400|820800|920000|1571200|1516800|1347200|1001600|1564800|1070400|428800|1177600|2451200|2452800|12742400|3516800|1432000|1670400|1555200|1248000|3307200|777600||2044800|1348800|1484800|1944000|2728000|3139200|2052800|3406400|2921600|5417600|2976000|6355200|6116800|2606400|10931200|6588800|11334400|6496000|1758400|4033600|5128000|6387200|3185600|3496000|1824000|2310400|958400|1470400||2865600|480000|758400|785600|680000|2268800|4692800|1500800|1411200|1038400|3014400|2305600|1904000|2552000|1174400|385600|785600|2393600|1622400|478400|2736000|1163200|2862400|2056000|1627200|1286400|1580800|3579200|1323200|803200|1411200|1022400||1068800|456000|713600|440000||1864000|708800|3579200|1032000|2393600|1764800|2281600|1480000|998400|4081600|2785600|1195200|454400|2892800|2689600|2065600|2004800|910400||1942400|2225600|859200|1596800|3315200|1155200
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|77962|218024|348299|130274|77287|196424|221062|207899|131287|99562|113399|189674|137025|99899|150862|191699|91124|95849|20924|334124|99562|139725|57374|96187|128587|31724|286875|470812|126224|227474|186299|133312|225112|367537|182249|187649|166724|180562|289237|656099|563287|123862|161999|91462|151200|300712|153225|137362||356062|263587|109012|567337|174149|54337|149850|250762|97874|194399|67500|285862|344924|154912|198787|382049|93487|209587|45224|97537|130274|148162|122849|70875|102937|200137|298012|229499|368887|191362|99224|50962|235574|241987|159637|558225|169424|703012|372599|187987||56362|223087|118124|86062|130612|206549|85049|323662|133987|406349|173137|277425|114749|69862|137362|108674|138712|159637|146475|398924|182249|345937|202162|422212|218362|327037|383737|149512||172799|259199|204187|76612|127574|118124|130274|127912|263925|275737|186299|61424|124874|176849|490049|593662|94499|154575|1005412|214649|260549|213974|103612|358087|147150|321299|305775|65137|115087|45899|86062|68850|251437|154575|477899|295987|274725|389812|501524|187649||240299|276075|346274|222412|363149|245024|166387|113062|357074|288900|201824|454612|327374|221737|555862|292950|284850|376312|305437|378337|89437|319612|110362|196087|537300|189674|339862|426937||454274|216674|49274|298350|132975|209249|771862|116437|235574|424574|289237|141412|326362|216674|132637|111712|90787|171112|118124|35100|240974|62437|276412|330749|162337|182249|339187|272025|235574|227137|152550|192037||173137|265275|90449|90787||129262|335812|278775|297675|437062|587250|299025|651712|440774|682087|384074|343237|186637|836324|269325|168074|357412|501187||1017224|335474|128249|175162|454274|248399
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|415799|267974|418499|709424|610874|621674|812024|844424|422549|623699|553499|244349|263924|689849|538649|582524|1073923|330074|213974|310499|489374|210599|503549|353024|469799|1393198|1757698|421199|554174|219374|599399|417149|559574|1584223|1192723|647999|685799|513674|504899|1306798|963224|1339198|1175848|544049|1647673|1806973|1491073|639224||380699|1413448|1165048|585224|350999|623024|994949|2005423|1155598|1632823|1831948|1933198|2029723|451574|771524|537974|532574|1057049|770849|632474|763424|1320973|1026674|2049298|2305122|1500523|901799|579149|2313897|666899|1824523|4845820|1811698|1348648|313874|380699|256499|593999|766124|530549||694574|1271698|2269347|491399|266624|440099|915299|1299373|334799|626399|447524|1020599|262574|1475548|413774|336149|1453948|979424|673649|191024|448199|414449|548099|362474|318599|1194748|978074|622349||512999|710099|340874|400274|633824|448874|155249|290924|1385098|225449|292274|336149|478574|450224|1005749|442124|784349|942299|816074|652049|701324|1301398|903149|825524|903824|1298698|1169098|1469473|834299|674999|633824|677699|688499|1499173|2484672|518399|384074|704024|612899|253799||434024|247724|501524|466424|798524|678374|453599|484649|511649|986174|1902823|1399273|4744570|1989898|1231873|1040173|660149|1991248|633149|1992598|600074|1054349|2230872|1023974|2247747|1892023|1759723|1011149||745874|1264273|681074|1403323|2092497|934874|3595721|2905197|2567022|2481972|2221422|1298023|3987221|1950748|2497497|2531247|855899|1324348|438749|226799|1171798|1036123|1166398|98549|1104973|1013174|631799|3120522|792449|434699|413099|1883248||1756348|1356748|1132648|1022624||4718920|569024|1395898|731699|1200148|707399|687149|710099|421874|890999|1121173|595349|1210273|699299|1082698|1032073|679724|1320298||776249|323999|768149|1354048|1784023|494774
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|10999600|5466600|5698200|7640600|8229800|10136000|9585400|8755600|25549600|8390400|5941800|5589200|8606200|3977600|11155800|3257400|2736400|739400|618400|532600|1311800|4236400|3656600|1520800|339800|395000|1063200|2017800|1499200|581000|4101400|290800|876800|1197800|441000|216200|248400|454600|481400|875000|689000|478000|156600|401200|447400|854600|854800|1184800||751400|921600|396400|700800|214400|402800|594200|1153600|567800|551600|241200|310600|2112200|1890800|6707000|6321800|168600|465600|520600|439600|273600|906400|1527400|796800|346600|141800|824200|1656000|1219800|265800|346000|841000|841800|1203600|472600|351800|623400|978800|1428000|453600||251000|773800|949000|1378000|200400|344800|427000|918800|1247200|663000|398800|374800|1668800|988600|682600|490600|426800|644800|365200|430800|281600|305000|602600|431600|1747000|371600|1106400|561400||450600|634400|301600|371800|389200|994200|2018800|453000|436800|469400|4071800|3378200|3437600|919000|202000|1129800|1770600|642600|507400|602800|1224200|1836800|1236800|1072800|487800|1160000|2312800|1521200|615200|609200|1227000|1762400|642600|1069400|1470200|503400|1761400|962800|647000|550000||585200|1503200|477400|350800|613400|423600|2084600|442400|1330600|988800|904400|911400|613200|881400|760000|348800|332800|557600|582800|674800|774400|952200|724200|1007200|1145200|340600|728400|1823600||1052000|1515800|8451400|636800|4089800|3886000|4965800|280200|467000|429400|415000|1654600|634400|361000|405600|441200|753000|1241600|738600|215600|530200|1186000|758800|759200|340000|871400|1442400|2548400|593600|887800|881200|956200||1085200|268600|652800|245800||823600|1069000|617200|840000|700600|600600|1116400|1220000|1653800|648200|536800|424800|677400|853400|476000|217600|234200|162800||808800|412600|449600|409200|299400|162800
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|1044800|1222400|1364800|649600|1888000|622400|494400|1145600|417600|409600|593600|3942400|1038400|452800|745600|1356800|1440000|395200|99200|246400|505600|240000|598400|563200|705600|931200|406400|1022400|212800|235200|894400|2220800|2129600|235200|276800|216000|1236800|558400|491200|667200|832000|262400|292800|956800|441600|510400|336000|873600||427200|404800|1456000|4740800|364800|417600|2009600|592000|977600|1248000|168000|1291200|606400|675200|507200|172800|1702400|628800|816000|721600|974400|680000|1380800|220800|452800|371200|566400|321600|334400|185600|507200|428800|1068800|1512000|1900800|1091200|724800|1284800|998400|588800||336000|766400|891200|1412800|1376000|849600|627200|249600|726400|916800|113600|459200|259200|868800|361600|161600|209600|358400|580800|753600|548800|176000|465600|675200|1344000|404800|1083200|376000||571200|187200|451200|604800|625600|2131200|1478400|2107200|1840000|2120000|3739200|2897600|798400|611200|464000|686400|116800|716800|1025600|238400|772800|185600|265600|283200|601600|156800|360000|281600|419200|484800|812800|265600|784000|630400|758400|440000|310400|291200|1412800|182400||721600|230400|358400|320000|601600|860800|464000|729600|371200|446400|262400|1331200|315200|1296000|235200|430400|235200|353600|667200|1521600|1012800|1208000|2230400|1358400|2281600|1155200|2356800|875200||1801600|305600|219200|553600|537600|257600|1076800|257600|1228800|1841600|425600|542400|2488000|396800|622400|214400|345600|913600|171200|91200|686400|320000|280000|244800|550400|284800|1059200|544000|716800|836800|444800|422400||752000|534400|382400|131200||488000|1345600|908800|2681600|763200|825600|656000|867200|1400000|3302400|5054400|740800|700800|3342400|1566400|281600|2212800|3076800||1054400|465600|353600|1555200|1824000|990400
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|1843200|2184400|1671200|686000|1082000|1893200|654800|649600|817600|1489200|1822400|1049600|648800|1331200|377200|456000|2884000|605600|314000|1369200|1413200|1852000|1814400|288400|852400|1129600|739600|954400|1259600|815200|704000|758800|1477200|1160400|1060400|1851200|1294000|930400|1352400|1627600|972000|778800|1591600|2173200|4522000|1367200|1466000|1016800||658400|597600|1842800|2516400|2232800|572800|738800|1110000|968400|1247600|1713200|2537200|1697600|1387200|1114400|1128400|1284400|1422000|3606000|1352400|1107200|1433600|1272400|929600|1165200|2974000|1894000|1738800|873200|3948000|1230400|1198400|774000|1710800|838800|612000|740000|554000|452800|620800||323200|463600|876000|815600|576800|879600|615200|1196400|2089600|1239200|676000|412400|1092000|1333200|1056800|914800|546000|1507600|1616400|546800|952000|976000|1482800|2454000|5463600|760400|1330400|1948400||1945600|1598400|1999600|2217200|1066000|1642800|4048800|2364000|2333200|2056800|1676800|5918400|4355600|1756800|697600|1074800|1222800|1531600|1696400|1348000|1574000|2252400|770800|1122800|1376000|1245200|1235200|651600|685600|624000|609200|862400|769200|1096000|1651200|2508400|1414800|1617600|1813600|1198800||1398000|810400|2284400|683200|1701600|1903200|1414400|1666800|1348000|1474800|2927200|1724800|3607200|1277600|932800|1303200|924400|1086000|1062000|796800|1330400|967600|1178400|1126800|1472800|4262400|2338400|1819200||2821200|6934800|1973600|1600800|740800|1372000|2886800|2299600|2116400|1690400|2482000|1690000|3414800|1001200|1201200|1233600|703200|4118800|3074400|568000|722400|939200|870400|2411600|1210400|1117200|1860000|1296000|1118400|646000|567600|2006400||1071600|586800|978000|2550400||548000|777600|1827600|1040000|859200|1760000|1628800|1846800|1776000|1378400|2819200|1331200|1065200|1633600|1069200|850400|881600|1882800||1552000|1277200|1777600|2276400|915600|1357200
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|2051200|985600|281600|1020800|185600|147200|217600|48000|188800|108800|172800|115200|28800|48000|598400|284800|102400|131200|44800|144000|67200|195200|128000|1164800|80000|915200|809600|115200|57600|115200|166400|92800|73600|182400|316800|185600|220800|278400|496000|1676800|316800|28800|396800|211200|172800|144000|348800|553600||387200|83200|169600|310400|105600|1452800|204800|86400|329600|284800|592000|131200|342400|460800|316800|483200|1068800|521600|784000|1100800|278400|169600|380800|262400|825600|694400|252800|1216000|681600|646400|1238400|2291200|1475200|3145600|4313600|5884800|8822400|11001600|17004800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|691200|978750|1129275|654750|797850|1345612|1196437|481950|780975|984825|580837|1587262|4089825|1259212|1187325|403650|598387|416812|56025|135675|306787|499500|1035450|6120225|213637|181912|362475|361462|252450|422887|518400|266287|314212|228487|472500|813037|471825|437062|523800|750937|1147162|258187|130950|220725|845775|429975|375637|449887||198787|229837|560925|466425|421875|219375|447525|116100|311175|297675|173812|1185300|360450|437400|207225|330750|288900|415125|465075|323325|270000|702000|756675|2595375|276075|436050|1707750|319275|955800|451575|758700|616275|953100|2534625|1401975|781650|1073925|951075|942975|1219050||1087425|1013850|563625|554850|1154925|4981500|890325|768825|768150|1452600|825525|294975|281475|766125|1381050|830925|727650|190350|1117125|1034100|267300|207900|413100|673650|727650|456300|1599075|224775||2961225|658800|890325|691875|190350|421875|485325|216000|504900|320625|123525|318600|225450|315900|156600|792450|269325|688500|452250|716175|803250|992250|1092825|573075|126225|280800|202500|386100|369900|552150|776925|345600|454275|753300|216675|621675|530550|1190025|1096875|986175||493425|794475|741150|361125|336150|414450|2146500|830250|660825|569025|451575|947700|1049625|634500|301725|696600|938250|417150|554175|698625|440100|515025|627075|1305450|1046925|1315575|1621350|498825||1497825|1415475|1721925|1711125|1025325|311175|371925|369900|808650|441450|543375|1497150|292275|1813725|533925|1969650|456300|706050|475200|346950|811350|574425|535275|409725|534600|252450|773550|849825|1871100|1018575|627075|462375||443475|544725|434025|363825||521100|416475|676350|443475|454950|725625|546750|899100|449550|677700|468450|456975|387450|928125|766125|382050|154575|447525||618300|187650|731025|2319975|654075|841050
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|36800|32000|59600|28800|15200|48400|30000|26800|18800|98800|23200|60800|34000|16000|15200|30800|123200|9200|14400|26800|32000|11200|31200|20400|26400|32000|14000|28400|24400|85200|35600|15600|38400|31200|22000|33200|77200|34800|62000|76000|56400|90400|36800|34800|62800|44400|57600|100400||81200|147600|119200|643200|90000|65200|108800|341600|119200|45200|70000|106000|150000|243200|760400|11600|42000|43600|23200|22800|36400|22400|34400|42000|64400|74400|44000|49200|68800|58800|52000|55600|48800|208000|302800|57200|28800|40000|67200|42000||118000|118400|76000|74800|21200|160800|185200|58400|77600|94000|92400|28800|39200|883200|112400|8000|33600|324800|14800|15600|428000|25200|15200|21200|28400|48000|169200|14000||15600|31600|36000|267600|15200|26400|28400|34000|40000|42000|63200|71200|29200|52000|142000|32000|43600|26000|28800|30400|31600|35200|98400|61200|93600|194000|295200|55600|132400|65200|109200|145600|65200|160000|233200|1575200|233600|42400|16000|202400||131600|43200|25600|47200|116400|104800|806000|60000|868000|19200|59600|120800|106800|134800|19200|32000|13200|17200|48000|62000|65600|22800|44000|33200|50000|50800|43600|68000||21200|164400|24800|24800|33600|281600|36800|64400|143600|51600|64400|72000|88800|222400|170400|130400|84000|48000|85200|108400|83200|87200|15600|41600|35200|53200|26000|67200|94000|146000|38000|27600||52800|4000|30400|3600||23600|43600|91200|106800|61600|80800|15600|11600|76800|167600|56400|245200|11200|54400|12800|10000|57600|16000||9600|5600|4800|11600|5600|8000
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|96400|118400|118800|74000|171600|578400|176800|43600|148400|254400|144400|69600|40400|134000|148000|203200|44800|156400|83600|155200|135600|119600|68800|18400|32400|940400|170800|154400|21200|63600|27200|94000|129600|61600|28400|62000|90000|18400|17600|128800|142000|80000|120800|212000|604800|868000|228000|634800||71200|68000|41600|153600|49200|320400|86800|12000|5600|180800|325200|54800|45200|74800|222000|12400|37200|154400|200800|244800|160800|51600|65200|142000|367600|400800|50800|82000|112000|122000|246800|9600|194000|236000|112000|9200|45600|14000|81600|38800||197200|65600|117600|109600|114000|170800|30400|111200|126400|2006800|120000|77600|188000|79600|169200|49600|102800|38000|44000|33600|28000|108800|130800|46000|34800|51600|139600|106000||261600|30400|108400|54000|64000|42000|126800|57200|44000|56000|190000|90800|18400|86800|24000|86000|188400|35200|232000|27600|170400|137200|180000|197600|390400|35600|69600|59200|152800|47200|568800|275200|317200|66000|153200|151600|132000|239600|129200|84000||280800|172400|314000|193600|125200|147200|266400|872800|1066000|167200|153200|218400|362000|312400|173600|427200|142000|88000|291600|421200|21600|137600|145600|162800|62800|864800|642800|115600||111600|460800|294800|169200|123200|160400|199600|575600||74800|173600|386000|211600|87200|206800|152400|87200|1840800|357200|88800|79200|1426400|26000|87600|135200|89600|59600|34000|61200|24400|66800|141200||176000|261200|90800|170400||19600|296800|262400|182000|189600|226000|283600|232000|244800|250400|442000|158800|88400|117200|70400|44000|144400|15600||160400|117200|128800|165600|212400|71200
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|338000|430000|626800|822000|721600|990400|2608400|1359600|754000|1391600|1689600|812400|826000|420400|1308400|3759600|1438400|407200|191200|868800|1172400|322400|331200|276000|308000|256400|387200|389600|308000|360000|547600|344000|407200|307600|540400|304000|332400|344000|994800|1284000|1881600|286800|745200|511200|960000|1084800|1363200|1194000||332400|289200|349200|622800|604800|510000|1010400|572400|462000|477600|765600|506400|465600|634800|1011600|908400|1182000|1650000|980400|612000|350400|294000|562800|372000|565200|232800|399600|205200|142800|415200|334800|468000|685200|1222800|410400|218400|633600|458400|1351200|612000||453600|386400|453600|414000|864000|841200|642000|1766400|511200|747600|457200|163200|208800|397200|444000|249600|140400|241200|436800|301200|147600|252000|537600|418800|271200|337200|272400|336000||303600|687600|150000|462000|272400|220800|1230000|247200|504000|421200|326400|415200|228000|198000|123600|258000|339600|417600|405600|469200|265200|205200|188400|206400|121200|104400|372000|213600|242400|177600|502800|290400|181200|580800|402000|465600|577200|328800|344400|326400||607200|214800|144000|372000|566400|159600|216000|309600|302400|495600|358800|439200|394800|319200|460800|343200|745200|474000|492000|526800|220800|211200|244800|223200|400800|249600|230400|648000||357600|546000|150000|192000|363600|502800|194400|495600|756000|397200|250800|236400|696000|321600|548400|289200|344400|300000|232800|410400|868800|540000|536400|412800|228000|490800|811200|889200|470400|195600|420000|595200||651600|129600|147600|282000||136800|319200|565200|253200|255600|276000|460800|410400|577200|285600|304800|458400|727200|1483200|537600|142800|379200|241200||100800|171600|295200|645600|229200|252000
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|731700|780300|1417801|1113601|1094701|1524301|1178701|2452502|1847101|1355701|1410901|1174501|1871401|1491301|1419001|2337302|12078012|6720006|421200|2126102|3366303|4677304|4090504|2161202|1009801|1638901|2995503|2542802|731100|3299403|1129501|1219201|2440202|825300|908700|444600|504300|430800|779400|1046701|860400|1852501|428400|1420801|1124701|3914104|578100|880500||831000|945900|1141201|1762501|192900|245100|268200|1330801|781200|974701|3329403|864600|1115701|495600|1069801|447000|1380901|475500|2132102|1139401|1126801|820800|993601|747600|512700|250200|316800|417600|319800|164700|739500|312000|360900|561000|766500|813000|2175302|576000|792000|441300||210600|714600|404100|486600|183300|400500|739800|347100|321900|780600|417300|244200|664200|414000|696000|1280101|750600|711000|697200|211500|392100|2001602|714000|398400|700500|771900|462000|863100||1327201|1820101|803700|1361101|420600|522300|1097701|498600|502200|813900|1996502|1166401|488700|967500|1657801|3066003|1527301|2237102|1153501|810000|2033702|1107601|488100|1538401|1824001|967800|1218901|517500|569700|703500|456300|1277101|1814401|454800|405300|546000|2494202|1055401|644970|550500||807000|2998803|1204201|861300|946800|1339501|1723801|2331902|1245901|725400|1783801|3374103|3031203|908100|1912501|8776809|831600|556500|587400|722400|513600|767400|1729501|1352401|1010401|1137001|2428202|1654501||746700|879900|524100|780000|442200|1356601|723300|730500|3089403|1179901|809100|858300|447300|217200|612900|1791301|1314901|845100|1548301|381600|1000501|1479001|732900|417900|588300|712200|575700|758700|1072501|425400|278700|279300||496800|216300|236100|177000||491400|303900|610800|546300|429300|361500|730500|741300|1033801|2195702|1254301|1378501|550200|964500|1094101|602100|1154101|530400||772800|640800|410100|296700|865200|437100
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|192000|57600|166400|64000|867200|115200|44800|400000|166400|51200|28800|137600|16000|124800|60800|118400|80000|137600|80000|227200|22400|25600|32000|48000|99200|272000|339200|323200|102400|70400|83200|265600|64000|396800|128000|32000|54400|28800|316800|105600|1830400|73600|144000|153600|64000|128000|198400|380800||864000|8803200|3222400|140800|86400|691200|182400|92800|115200|160000|48000|755200|707200|1472000|262400|9600|6400|51200|1324800|819200|108800|44800|60800|73600|188800|22400|297600|60800|38400|262400|57600|332800|188800|246400|1321600|28800|70400|259200|307200|230400||230400|16000|313600|233600|211200|3305600|518400|211200|204800|377600|6400|108800|409600|28800|124800|73600|60800|112000|160000|460800|112000|32000|272000|163200|99200|160000|172800|201600||393600|201600|67200|252800|252800|172800|121600|76800|195200|41600|508800|105600|240000|320000|89600|380800|310400|201600|262400|96000|198400|147200|41600|771200|438400|422400|300800|208000|214400|419200|176000|35200|92800|192000|217600|339200|348800|569600|582400|425600||521600|566400|806400|124800|979200|54400|60800|416000|201600|112000|678400|108800|76800|41600|144000|131200|323200|403200|480000|806400|284800|288000|99200|908800|2230400|163200|172800|115200||169600|144000|259200|70400|163200|99200|172800|233600|227200|588800|905600|249600|720000|147200|252800|281600|172800|131200|259200|112000|118400|300800|262400|144000|268800|259200|166400|393600|185600|422400|896000|326400||1075200|208000|188800|54400||297600|118400|268800|147200|73600|89600|2512000|1785600|323200|716800|502400|128000|70400|163200|80000|198400|102400|176000||134400|774400|230400|86400|131200|70400
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|283148|360209|318237|356656|206421|380085|284592|176107|262717|215859|188544|152789|154788|131914|221522|267825|231738|172887|502450|97825|162783|432828|130581|255278|223188|193429|266382|239288|274043|233514|319791|270823|295141|296029|313240|294141|410288|209086|629700|903965|877760|317903|310464|241731|251280|481130|423168|310575||200647|460810|841672|793149|376199|125363|196760|254278|243619|135245|125696|186101|527766|471692|354657|224853|191208|196094|289589|246728|149902|189432|352325|190209|274598|228295|429164|809582|450150|300804|335448|389968|709648|812691|668230|347662|523103|490568|533096|331894||259497|270268|465696|326009|234513|581065|502339|434272|591503|857218|596832|706205|686774|404736|476356|545755|363651|172665|287590|234291|317015|247616|245395|298139|440268|373090|272600|566297||203201|329785|183214|318126|225964|250947|235402|348106|373090|290921|277041|437492|359210|748955|1055422|781712|225964|345330|258720|295363|391966|344220|404736|579066|553527|316460|585173|830569|530209|369758|172665|262051|420281|227074|248726|263717|241509|423612|298694|308132||531320|238178|233736|328119|312018|63292|36643|212639|317570|664566|103266|307022|207642|229850|153233|158230|204311|384749|255389|337557|166003|274820|168223|424167|411953|104376|294807|375866||294807|194318|212639|261496|243174|245950|138798|168223|204866|256499|297583|171555|242619|317570|290366|113815|600164|174886|460255|153233|674004|290921|750066|167668|267048|206532|238733|286480|297028|226519|181548|144905||268158|107152|207642|158230||226519|249837|378642|339778|246506|249282|327564|122698|257610|334226|134912|151012|77172|488015|418060|125474|167113|108263||590725|185990|104931|158230|386969|233736
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|3842400|6408000|4015200|2138400|1955200|3580800|2728000|2001600|1837600|2431200|3066400|1398400|2394400|2259200|2482400|4096800|3789600|2202400|933600|1833600|2708800|2841600|4106400|2447200|2734400|3182400|4428800|10036800|13272800|21349600|37134400|6300800|6658400|6317600|3953600|3832000|6160000|3898400|4634400|9266400|7076800|4611200|7564800|9215200|7421600|9072800|6021600|9505600||8186400|5924000|5459200|5029600|2952000|2531200|7262400|4819200|8973600|4649600|3679200|3091200|6050400|4273600|2502400|2424800|3895200|3122400|2518400|3253600|2320800|2243200|3373600|2108000|3438400|2521600|2964000|4052800|9415200|4405600|5098400|6206400|9327200|12617600|8138400|2926400|4370400|3166400|5718400|5835200||2684800|3909600|5913600|2928800|1864000|3050400|2607200|3332000|3253600|4292000|3927200|4936000|3761600|5359200|3196000|1970400|2661600|3388000|3583200|3535200|4064000|3537600|2964000|3194400|4856000|4772800|4866400|3110400||2626400|4782400|4737600|4496800|5030400|3092000|2338400|3297600|3156800|3372000|5046400|3312800|3243200|2936800|2343200|3678400|6413600|3999200|3559200|3631200|5888800|7245600|2960800|8070400|7510400|4048000|7223200|5775200|3601600|2320000|5805600|4373600|6397600|5237600|5644000|7720800|3910400|4329600|3865600|2755200||3768800|2786400|3772000|4726400|4136000|3152000|3014400|4189600|3153600|6076800|5154400|10244000|5680800|5045600|4036800|5454400|8836000|4747200|2900800|6893600|7888800|8943200|5027200|5244000|4242400|7884000|6378400|5848000||4280000|3900800|3918400|8732000|6784800|6925600|6965600|4562400|8009600|4463200|5241600|4381600|10040000|9444000|7797600|5354400|9762400|10256800|7984800|3640800|6972000|7568000|4676000|2667200|2830400|2626400|4713600|7204000|5377600|2945600|2526400|1984800||3148800|1536800|2564000|1088000||1361600|2201600|4820000|3138400|4551200|6791200|5916000|7483200|4292800|4798400|6299200|6424800|3972800|6296800|6256000|3473600|4204800|3505600||3555200|2360000|3828000|3608000|5332000|4525600
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|307200|299550|204600|481650|285300|961950|1302900|1103550|924000|587400|360900|559650|544650|680100|372300|206550|1137150|553800|291450|408300|228000|197100|200100|249150|396900|720000|727200|303600|242250|320550|380550|244500|560100|217050|294300|542400|429900|403800|416400|503250|630300|534150|283500|382350|287400|358050|296100|555900||291150|270150|199650|1143150|216600|455250|473700|402000|274500|794550|357900|489750|438450|330600|147900|308250|290250|495300|316350|369000|409500|255000|286500|291150|456150|359100|1256700|805650|219300|147150|343950|229800|437400|591900|265950|266700|335550|386700|629400|473250||339300|978000|642600|471600|902250|582000|945900|1202550|434700|667500|637800|1521000|1002150|595050|756300|1032750|1915650|580800|510450|435900|348900|282000|263550|369150|483900|923700|828750|403500||518100|453150|432150|456450|805500|350700|873000|398550|216150|564150|458250|753600|1429350|395700|181500|248700|524700|336000|512700|682050|279750|317700|489450|645150|750450|658500|510600|877500|511500|340650|195300|204600|334350|360150|514350|324750|402750|375000|755550|422700||924600|733350|1396500|871050|1118550|1726350|817350|683100|538350|1000800|1362150|3343950|2490150|807150|3175950|701550|841950|622650|498450|568350|685350|1549200|286050|336600|334800|335850|319050|288750||324450|287250|359100|525150|838800|391650|389250|599400|286200|577650|293400|244200|626100|609150|357900|407400|290400|380100|531600|160500|158850|217050|232650|271350|270150|484350|1208400|520650|364950|298350|199950|284250||235950|200400|105450|262050||266550|280200|553050|424650|974100|1071750|1072650|594450|1123950|503550|597300|451800|372600|624900|847050|761850|584400|363750||963450|507150|581250|267450|294450|242400
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|258515|249491|82283|91837|149697|140142|87055|30262|66358|60514|98207|82813|118904|79629|112539|353002|95548|168276|27077|71130|132705|187916|244714|104577|235690|108824|119440|124212|54149|18584|166152|233567|50964|39817|265411|27608|194281|230913|114663|281871|80690|102454|55211|173053|130057|125810|59452|42471||41404|88122|58921|145981|51495|62111|59452|382197|61581|45656|11153|85468|171461|257454|315313|139081|258515|159252|70605|75913|211798|81746|53087|67420|213390|102979|79629|107226|108293|109355|65296|45656|58396|207556|67420|71130|102979|75377|202774|204372||147574|218386|704193|369611|568138|404067|253998|253420|249333|60732|654556|39711|158822|137807|103941|22194|265098|371363|218970|231810|283777|80585|447276|332831|241158|276776|444351|224225||79417|244078|228896|134888|806371|471800|205534|456618|107444|561131|408738|3309571|460116|37960|21021|62484|61310|129043|63067|130210|116787|47302|94008|165251|130210|310059|82920|341584|60732|133136|55471|61310|85256|114451|74745|203198|30369|290784|139553|62484||94598|171084|307723|298381|353262|187433|137223|178096|296623|110358|158244|144814|192104|132552|51967|42047|121458|77659|83498|39122|61900|15187|133136|21021|114451|47302|311810|165251||103941|102183|44377|171673|120874|268601|51389|280863|115619|65397|39711|116787|417497|165834|241742|179848|104525|385382|47302|42047|126129|487565|32121|53719|140727|93430|122626|61310|60148|24530|36792|148895||47880|32704|46134|36208||85256|54893|103357|126707|114451|147144|96344|18691|49632|41463|64819|44377|253420|47302|57228|60732|64819|155324||32121|264508|136639|174593|102183|14598
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|149400|136800|87300|378900|324600|216600|116100|59100|70800|34800|50400|40800|41100|64200|141000|180300|136200|100200|15300|52200|208500|125100|199200|103500|329100|490200|192600|275400|202200|53400|136500|623700|134400|110400|272400|348900|143100|109200|130200|604800|421800|410400|241800|389100|458700|192600|292500|257700||253800|219900|166200|387900|346500|218700|314700|53700|172800|77400|112200|87300|110400|124500|183000|92400|105300|212700|121500|103200|128100|74700|118500|267900|201600|110400|52500|164400|84300|57900|364500|650400|238800|256800|162300|84300|126300|105300|223200|184200||123300|122400|153900|141300|121500|111300|166200|145200|95100|207300|54600|157800|185400|250200|165600|139200|302100|188700|147900|314100|381000|195900|106200|371400|828300|601800|396300|292800||584100|646200|557700|229800|171900|321300|510000|462000|68100|127800|153300|203400|454500|132000|352800|647700|276900|431100|330300|264000|301800|262800|159300|264900|313800|444300|148500|173400|340800|199800|112800|116400|257100|159300|195300|155400|225600|104400|239100|72600||96000|986101|80700|124800|444300|127500|67200|125100|190500|491700|237300|346800|954900|116700|316500|194700|123900|187500|294600|310200|101700|146400|166800|111600|213000|78600|84600|119400||84900|67500|377700|158400|98100|419400|118200|110400|117000|69600|137100|129000|130800|95100|231300|240300|125400|127200|111300|66600|102900|103800|978001|150000|248100|318600|346500|186000|383100|51900|60300|130800||279600|93300|116400|40200||58200|130500|232500|127200|576000|162300|438300|135000|163800|243600|115200|106200|170100|277200|194100|103800|167100|324600||252900|68400|110400|251700|175800|132300
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|448000|595200|912000|632000|1073600|659200|729600|1064000|777600|604800|148800|216000|937600|217600|779200|299200|371200|182400|129600|566400|336000|256000|241600|110400|700800|408000|2878400|408000|115200|49600|134400|1059200|448000|188800|977600|315200|531200|699200|1784000|832000|1016000|672000|366400|1875200|1153600|588800|1942400|1072000||921600|1012800|304000|369600|568000|300800|441600|1972800|414400|740800|387200|132800|403200|920000|1211200|280000|72000|1198400|1203200|284800|401600|252800|369600|198400|561600|184000|283200|379200|209600|364800|352000|635200|465600|563200|812800|804800|401600|177600|411200|457600||100800|104000|755200|240000|137600|388800|251200|588800|246400|744000|140800|225600|230400|577600|113600|121600|131200|169600|310400|148800|627200|270400|310400|294400|753600|940800|974400|179200||435200|875200|489600|115200|91200|324800|433600|243200|278400|153600|758400|142400|158400|179200|377600|211200|312000|1168000|244800|323200|467200|1112000|451200|1091200|774400|568000|1152000|576000|323200|70400|523200|180800|944000|1400000|1665600|1009600|416000|747200|1728000|382400||345600|540800|518400|225600|932800|137600|1132800|328000|676800|841600|468800|971200|460800|728000|1713600|1691200|2723200|651200|640000|635200|131200|425600|1020800|1326400|729600|1990400|412800|811200||755200|4339200|4425600|1190400|278400|201600|708800|496000|1404800|329600|440000|158400|766400|235200|240000|739200|392000|609600|750400|1865600|219200|182400|345600|206400|870400|251200|249600|542400|384000|408000|240000|200000||326400|113600|516800|1840000||676800|72000|537600|248000|406400|131200|377600|100800|251200|212800|1132800|291200|235200|940800|499200|444800|73600|203200||209600|300800|184000|200000|492800|324800
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|1207500|204000|771000|154500|270000|376500|165000|421500|162000|708000|355500|315000|1404000|1260000|448500|498000|787500|417000|394500|397500|226500|252000|418500|426000|513000|1506000|2985000|904500|1290000|346500|273000|1053000|243000|1087500|1996500|772500|592500|568500|376500|1152000|2854500|456000|376500|642000|663000|792000|376500|486000||570000|967500|645000|574500|178500|132000|559500|754500|495000|288000|387000|444000|442500|414000|313500|733500|504000|468000|571500|880500|558000|660000|304500|505500|454500|322500|129000|838500|241500|843000|505500|630000|991500|2124000|370500|1186500|562500|1819500|1221000|3904500||1461000|1464000|523500|538500|634500|868500|327000|288000|312000|538500|763500|457500|462000|885000|375000|564000|615000|532500|429000|163500|469500|934500|237000|187500|1201500|606000|844500|913500||420000|469500|700500|354000|484500|540000|457500|648000|142500|222000|609000|2142000|312000|394500|219000|547500|474000|1299000|945000|202500|1164000|600000|429000|525000|409500|1653000|750000|813000|274500|567000|1048500|312000|345000|660000|523500|426000|835500|1201500|528000|396000||1356000|717000|375000|447000|535500|456000|393000|720000|873000|1890000|1147500|696000|600000|255000|762000|594000|976500|1000500|540000|472500|420000|246000|340500|735000|958500|1702500|951000|1063500||240000|1201500|1104000|330000|1032000|469500|927000|597000|1402500|747000|697500|820500|1020000|913500|90000|2418000|1617000|600000|511500|214500|174000|142500|400500|2340000|277500|2278500|2296500|322500|415500|246000|631500|213000||357000|172500|181500|124500||403500|654000|945000|325500|1032000|1419000|1224000|684000|213000|595500|849000|271500|742500|757500|612000|384000|499500|396000||501000|366000|460500|2299500|453000|1117500
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|831200|1225600|1860000|965200|1665200|1856400|644800|1139200|353200|1955200|7329600|1243200|532400|706400|1527600|1881600|3716800|2248400|1164400|734800|3356800|1629600|1946800|690400|1191200|1598400|955200|934000|810400|990800|1461200|1534000|1356000|1200400|2177600|2267600|2643200|1780400|2382400|2583600|1950000|1129200|1366800|1204000|3158000|2802400|1424000|1365600||848800|1150800|826000|2199600|1400800|918000|805600|965600|1622400|2196800|2810000|2271600|1865200|1635600|3514000|750000|741600|1098800|1072400|905600|1382800|986800|1815200|947200|1149600|1364800|1184800|1627200|1426400|1440400|2459600|1119200|2089200|2095600|762400|675200|1466000|2675600|2860800|1110800||447200|483600|650800|512000|706800|657600|741200|1061200|516000|1290400|616000|1040000|802800|1076400|1226000|817600|1368800|845200|746000|660400|817600|732800|2261600|733600|2250000|1257200|1698800|2335600||652400|733200|802800|695200|320000|1116400|966400|1626000|735200|811200|594800|754800|962400|866400|335200|422000|861600|2886400|1606800|826000|614800|775600|538400|1177200|603200|1859200|996000|1452000|1578400|499200|742400|1228000|1437600|1778400|577200|889200|1056800|756000|818800|637600||1058800|1678000|482400|1002000|2416000|1067200|1310000|2787200|2374400|3410400|778800|2002400|1399600|548400|1278000|769600|644400|864800|481200|1184400|1109200|695600|646000|1440800|2316800|693600|1452400|1009600||1956000|1057600|1106400|506000|980400|1018800|1491200|1040400|2773600|1130000|1223200|414000|1059600|1206400|543600|844000|733200|747200|570000|617200|2010400|1431600|1412000|1589600|532000|467600|774800|898400|2117200|258800|563600|673600||482000|649200|432800|321600||304000|1737200|1736000|800000|860800|822000|1198400|1659600|751200|1359200|712000|1181200|1226000|2085600|2155200|376400|332800|300400||861200|376800|416000|412400|1382400|726800
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|276300|217799|413099|155700|483299|271800|331199|274500|184499|329399|98999|91799|116099|49499|98999|153000|182699|169199|90899|201599|322199|292500|590400|300600|310500|479699|137700|491399|92699|137700|605700|260099|73800|216899|683099|214199|132300|304200|193499|674999|281700|241199|810899|594900|492299|226799|156599|159299||248399|215999|166499|282600|246599|914399|116999|182699|145800|562500|396899|888299|901799|103499|505799|194399|95399|68400|158399|58499|263700|61199|93599|111599|155700|31499|80999|215099|277200|141300|126899|84599|320399|579600|646199|72000|495899|109799|774899|202499||360899|195299|626399|199799|223199|528300|69300|105299|291600|237599|230399|62999|412199|262800|161999|183599|336599|507599|667799|93599|10799|144000|624599|340199|109799|251999|457199|617400||284400|314999|183599|576000|377999|260999|242999|41399|410399|262800|124199|98999|304200|277200|885599|408599|286200|228599|116999|194399|192599|98999|55799|251999|350999|719999|1279799|181799|1715399|313199|224999|156599|372599|676799|829799|224999|691199|91799|719999|197999||381599|224999|32399|235799|453599|241199|178199|91799|485999|318599|270000|862199|72000|111599|190799|75600|77400|325799|284400|311400|939599|475199|633599|379799|174599|237599|273600|138600||165599|271800|430199|169199|1034999|55799|1267199|302400|424799|120599|594000|289800|298800|142200|167399|154800|257399|174599|509399|19799|242999|64799|388799|619200|26999|588600|824399|467999|558000|107999|284400|55799||431999|341999|50399|61199||197999|377999|865799|503999|417599|97199|244799|556200|190799|577800|183599|327599|612000|698399|73800|107999|293400|23399||705599|444599|104399|163799|135000|246599
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|10560||26400|35200|26400|35200|52800|72160|154880|142560|644160|14080|17600|10560||5280|7040|5280||38720|1760|302720|14080|12320|22880|100320|38720|70400|45760||28160|35200|70400|17600|19360|26400|24640|35200|10560|21120|17600|15840|12320|26400|114400|17600|1760|49280||17600|7040|1760|22880|3520|45760|14080|7040||17600|15840|35200|65120||89760|114400|21120|31680|38720|36960|42240|31680|77440|82720|96800||35200|12320|17600|1760|65120|14080|58080|24640|73920|52800|121440|15840|79200|10560|||3520|28160|51040|109120|70400|70400|17600|52800|38720|29920|3520|21120|31680|56320|107360|51040|84480|107360|170720|44000|31680|44000|75680|447040|133760|91520|84480||190080|244640|239360|209440|531520|235840|589600|214720|84480|332640|165440|61600|38720|276320|102080|51040|14080|112640|96800|417120|337920|117920|161920|299200|22880|45760|31680|80960|15840|96800|79200|26400|19360|15840|40480|17600|15840|17600|68640|54560||91520|54560|12320|17600|36960|26400|14080||29920|56320|153120|8800|58080|123200|35200|144320|45760|66880|89760|68640|186560|341440|5280|68640|109120|14080|70400|10560||10560|86240|36960|49280|35200|121440|133760|17600|36960|12320|36960|17600||45760|121440|183040|36960|49280|17600|77440|33440|28160|49280|44000|68640|59840|44000|117920|133760|109120|524480|315040||587840|800800|290400|638880||702240|31680|124960|58080|107360|75680|89760|38720|323840|70400|7040|72160|65120|65120|91520|3520|24640|15840||63360|147840|40480|68640|14080|114400
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|17400|40800|73800|327600|393600|635400|275400|196800|189600|22800|21000|99600|606000|18600|1438800|525600|22200|306600|46800|21600|21000|89400|3600|375000|66000|76200|552000|169200|360600|96600|55200|75000|214800|441600|76200|1052400|618600|54000|1229400|171000|183600|92400|85200|66000|54000|120600|52800|54000||47400|58800|233400|117000|67200|38400|161400|94800|330000|25200|10800|158400|89400|40800|121800|18600|410400|215400|126000|139800|450000|98400|369600|86400|260400|132600|206400|155400|414600|132600|183600|789600|266400|1413600|343200|244800|249000|328200|208200|147600||268800|150000|166800|27600|138000|357600|254400|331200|54000|453600|105600|100800|49200|60000|327600|84000|90000|447600|40800|283200|194400|152400|243600|482400|393600|354000|296400|307200||159600|403200|61200|76800|12000|85200|24000|28800|27600|85200|34800|25200|88800|292800|1270800|288000|508800|612000|109200|1208400|3162000|549600|493200|42000|45600|550800|469200|303600|121200|51600|39600|258000|12000|30000|21600|36000|66000|26400|60000|49200||271200|74400|20400|32400|42000|21600|15600|127200|98400|240000|64800|193200|504000|48000|141600|255600|7200|420000|295200|139200|28800|7200|3600|403200|1843200|38400|25200|18000||19200|223200|3600|229200|61200|912000|304800|469200|150000|33600|8400|182400|26400|448800|364800|328800|210000|32400|27600|860400|421200|841200|104400|126000|242400|21600|62400|22800|128400|1168800|109200|124800||246000|90000|8400|1018800||234000|12000|21600|163200|288000|782400|38400|571200|202800|56400|79200|57600|88800|277200|4800|37200|16800|13200||370800|61200|7200|454800|104400|52800
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|33600|163199|67200|403199|107999|232799|50399|631199|52799|31199|23999|23999|227999|103199|132000|7199|100799|||11999|16800|7199|4800|19200|119999|43199|72000|95999|117599|81599|26399|28799|52799|40799|91199|105599|95999|179999|501599|1749599|309600|59999|81599|1682399|160799|127199|36000|235199||36000|208799|347999|151200|72000|1099200|206399|141600|880799|395999|1197600|1072800|343199|151200|83999|156000|26399|95999|11999|33600|276000|69600|55199|16800|319199|7199|47999|163199|76800|52799|139200|691199|28799|371999|86399|43199|91199|38400|172799|211199||33600|26399|177599|129599|2817599|2234400|328799|288000|374399|376799|23999|57599|304800|624000|230399|69600|40799|182399|122399|107999|88799|381599|127199|247199|28799|72000|115199|175199||50399|23999|23999|734399|671999|47999|580800|74400|33600|21599|105599|182399|36000|2400|607200|652799|40799|83999|67200|100799|50399|26399|132000|76800|31199|86399|127199|297600|2448000|103199|100799|43199|59999|230399|203999|576000|59999|36000|86399|50399||251999|211199|107999|564000|191999|117599|47999|14399|50399|93599|244799|105599|203999|7199|139200|254399|124799|83999|62399|55199|55199|177599|23999|220799|206399|203999|230399|338399||132000|148800|220799|83999|110399|187199|127199|213599|31199|165599|789599|254399|515999|218399|103199|74400|158399|47999|33600|264000|47999|67200|38400|535200|136800|777599|345599|187199|2018399|167999|235199|412799||153600|148800|163199|59999||33600|206399|691199|588000|367199|124799|167999|355199|355199|100799|62399|158399|167999|201599|206399|117599|167999|170399||98399|26399|91199|7759199|74400|2400
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|667201|300000|588001|103200|326400|600001|520801|158400|180000|667201|924001|225600|261600|578401|688801|1663202|828001|261600|122400|199200|292800|739201|2121602|736801|741601|482400|364800|369600|1718402|103200|460800|866401|261600|1428001|924001|1293601|962401|1156801|631201|2575203|1072801|631201|794401|492000|604801|1586402|1060801|1240801||566401|484800|312000|1080001|369600|278400|451200|492000|424800|470400|772801|2976003|972001|1293601|139200|640801|732001|777601|602401|717601|1754402|2661603|2023202|391200|499200|926401|854401|746401|1276801|343200|715201|309600|436800|1111201|566401|309600|451200|624001|1744802|1135201||787201|2356802|777601|2186402|669601|441600|693601|604801|974401|1140001|962401|2455202|1444801|1968002|3650404|1257601|237600|1833602|1874402|477600|1982402|1058401|700801|636001|1538402|3664804|3549604|4516805||2642403|3132003|1137601|3220803|1108801|1785602|628801|415200|391200|388800|2772003|3820804|324000|196800|532801|616801|1641602|1118401|820801|1591202|352800|640801|1401601|1776002|400800|1142401|768001|1257601|672001|760801|412800|835201|1675202|321600|2248802|1668002|597601|276000|830401|1980002||2462402|2772003|1399201|1509602|2052002|290400|1015201|1468801|979201|1056001|2812803|1029601|1312801|1836002|1413601|885601|926401|1092001|400800|1262401|1821602|1728002|328800|1142401|1120801|376800|2632803|1140001||244800|427200|1476001|1605602|1492801|237600|492000|352800|909601|852001|924001|2515203|1514402|429600|1075201|223200|153600|278400|417600|278400|1010401|300000|384000|156000|247200|650401|835201|266400|645601|609601|633601|398400||446400|194400|57600|302400||480000|993601|631201|453600|1401601|295200|1413601|945601|888001|984001|1324801|273600|984001|619201|192000|86400|244800|120000||439200|4536005|1488001|595201|1020001|304800
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|147600|140400|351000|475800|318000|238800|228000|207600|294000|232200|31800|62400|59400|82200|262200|1534200|93000|130200|81600|140400|172800|124800|71400|19800|39600|20400|99600|90600|112200|49800|94200|109800|179400|69000|164400|48600|145200|25200|221400|172800|175800|75000|84000|53400|88800|89400|58200|108600||54000|129000|162000|309000|61200|234000|77400|35400|126000|8400|18000|247800|158400|349800|304800|127200|153600|193200|91200|156000|126600|51600|162600|421800|98400|418800|321000|210600|70800|95400|151800|73200|172800|226200|178200|231600|205200|79200|202200|158400||573000|1091400|115200|132600|136200|115800|90000|89400|51000|75000|63600|64200|393000|307800|133200|77400|79200|69600|89400|36600|147600|40800|74400|39600|154200|92400|261600|55200||76800|155400|42000|50400|81600|108000|167400|61800|732600|88800|609000|272400|331800|123600|302400|122400|285000|109200|106800|328200|160800|209400|70800|302400|64200|238800|731400|160800|141600|208200|233400|252600|454800|215400|199800|304800|100200|264600|118800|199800||136800|133800|164400|72000|220200|353400|72600|476400|159000|154200|319200|270000|366000|107400|87600|499200|79800|318000|168600|174000|184800|135600|286800|334800|448200|65400|489000|379200||498600|102600|291600|136200|120000|201600|558000|93600|288600|263400|330600|162000|300000|388800|321000|259800|142800|234600|604200|131400|214800|481800|60000|178800|44400|168000|93000|309600|462000|258600|68400|79800||585000|163800|142200|165000||66000|104400|121200|141600|333600|214200|182400|139200|139800|521400|219600|30000|207000|268800|306600|196200|141600|44400||427200|26400|64200|186600|701400|346200
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|472800|1788800|746800|636800|1706400|759200|1430000|1561200|399200|816000|514800|501600|348800|789600|535200|801200|1118400|133200|78000|490000|1129200|413600|171600|365200|733600|968400|440800|321600|422800|335200|376000|363600|563600|1150400|1097200|555200|1409200|1074400|913200|1636000|1412400|508000|635600|731200|768000|498800|375600|746800||317600|329200|444400|568800|450400|403600|287200|236400|364800|712400|339200|487200|645600|610400|335200|563200|544000|392000|493600|708800|280400|475200|539200|344000|725600|823200|399200|944000|263200|286000|542800|644400|704000|1527200|550400|492000|1024400|482400|928000|1276800||512800|520000|464800|1014000|788000|753200|707600|618400|868400|969600|421600|318000|419600|2948400|362000|327600|483200|440800|862800|216800|550400|404000|253600|383200|495200|626800|1074400|485200||501200|898800|457600|354400|741600|455200|350800|454400|732800|294800|731600|431200|1104000|370800|206800|735600|708400|1391600|1675600|682400|746800|512000|895600|805600|488000|634800|526400|729200|432800|482400|441600|383600|616800|738800|800400|1026800|490000|464400|944400|487200||868400|1260800|393200|488800|1201600|1111600|1040800|1474000|714400|628400|456000|878400|542800|326000|1784400|1017200|1371200|835200|1180400|1576000|1570400|1599200|848000|827200|770000|586000|711600|2698000||972800|588400|658800|513200|1068400|562400|888400|506400|921600|579200|697600|352400|939200|1154400|1027200|464000|350400|311200|557600|328800|1328800|648800|439200|823200|635200|979200|2176800|730400|482400|277600|216000|452000||485600|589600|168000|228800||389600|1061600|1536800|673600|509600|648800|913600|466400|908000|1002400|2771200|1271200|530400|600000|879200|405600|329600|559200||2200800|790400|400800|345600|648800|834400
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|78400|28800|84800|167200|58400|173600|183200|108800|137600|64800|308800|246400|386400|58400|147200|33600|92000|244800|9600|155200|114400|154400|99200|264000|31200|128800|30400|329600||26400|84000|505600|68000|24800|144000|300000|252000|177600|195200|232800|299200|447200|135200|272800|334400|401600|204000|96000||179200|60800|281600|57600|236000|132800|140800|401600|183200|1406400|221600|84800|502400|177600|148800|297600|28800|65600|95200|158400|149600|202400|440800|180800|92800|233600|40800|20000|296000|88000|235200|57600|83200|487200|113600|48800|144000|166400|185600|92000||19200|55200|242400|483200|23200|217600|196000|144000|104000|112000|32800|75200|27200|184800|204800|36800|48000|79200|49600|60800|160000|159200|177600|268000|68800|37600|164000|41600||57600|25600|14400|127200|500000|576800|348000|204800|208000|68000|368800|540000|125600|92800|108800|104800|55200|252800|300800|64000|68000|107200|99200|100000|47200|511200|205600|59200|18400|132000|79200|71200|146400|71200|149600|145600|245600|209600|344800|97600||96000|318400|227200|122400|153600|9600|225600|133600|193600|132000|66400|147200|608000|135200|204000|966400|402400|98400|167200|348000|273600|273600|267200|293600|109600|51200|26400|308800||296000|387200|243200|97600|82400|29600|96000|55200|116000|13600|41600|723200|112000|51200|220800|76000|48800|145600|54400|23200|50400|93600|450400|225600|162400|118400|64800|164800|328800|203200|216800|92000||14400|20800|223200|167200||200800|104000|209600|140000|64800|174400|114400|219200|890400|688800|268800|380000|302400|249600|257600|34400|65600|47200||54400|12800|77600|48000|148000|77600
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|1291200|495200|200800|424000|396800|742400|784000|444000|472000|995200|1090400|1841600|843200|1627200|435200|872800|664000|596800|288000|237600|534400|603200|700800|260000|288800|341600|590400|876000|393600|249600|882400|199200|280000|468000|497600|599200|640000|436000|463200|1745600|1846400|443200|692800|399200|514400|968800|556000|723200||356000|265600|387200|904000|489600|401600|612000|261600|337600|208000|309600|315200|734400|784800|440000|664000|636000|356000|666400|598400|640800|732000|324800|465600|464800|510400|356800|1234400|2432000|363200|433600|644000|1124800|1425600|585600|788800|835200|1440800|1369600|728000||528800|439200|802400|161600|256000|203200|719200|931200|1247200|1561600|2011200|904000|717600|629600|664800|496000|1330400|892800|379200|334400|529600|624800|552000|533600|432800|769600|1652000|479200||849600|900800|1065600|585600|325600|522400|688800|656800|1976800|1147200|653600|299200|401600|468800|751200|912800|932800|440000|1507200|356800|423200|633600|611200|284800|540000|553600|2559200|744000|522400|152800|1424800|460800|1004800|1425600|514400|973600|1384800|248000|481600|419200||368800|1576800|552800|488800|875200|1479200|743200|363200|655200|949600|497600|1047200|609600|384800|629600|2060000|652800|377600|1042400|1356000|541600|616800|776000|538400|936000|580800|370400|469600||713600|354400|293600|472800|1052800|649600|553600|694400|1019200|446400|557600|475200|633600|392000|684000|754400|772000|635200|898400|656000|1019200|1876800|1422400|890400|673600|861600|1229600|1105600|1550400|301600|700000|564000||410400|1081600|1931200|154400||169600|479200|981600|859200|5843200|1334400|1099200|1424000|930400|1170400|313600|459200|420800|930400|976800|253600|781600|719200||698400|408800|505600|809600|1292000|492000
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|946400|2048000|5061600|1571200|1590400|5468000|12243200|6874400|2108800|1433600|1629600|481600|696000|1340000|1194400|1296000|2130400|1722400|2048800|974400|3971200|2570400|794400|1237600|1504000|1740000|2106400|3913600|2241600|1656000|3411200|2307200|2174400|1364800|1937600|3513600|3625600|2478400|1430400|3169600|2078400|2171200|1113600|1256000|1550400|2422400|2086400|2129600||1777600|1411200|3185600|2342400|540800|1236800|1992000|2857600|1102400|2614400|1633600|2929600|4772800|3841600|2462400|1536000|4283200|2529600|2030400|1289600|6851200|1964800|2068800|2564800|5254400|3995200|2184000|4646400|14790400|3654400|1414400|904000|1185600|2691200|926400|1134400|1497600|3510400|1620800|947200||612800|1428800|1116800|1812800|3467200|4441600|4595200|2065600|1200000|1595200|2516800|1792000|4060800|716800|1678400|534400|1028800|585600|892800|609600|624000|1150400|601600|918400|1200000|2652800|2012800|2747200||788800|1811200|1270400|704000|1483200|1377600|2814400|3121600|1481600|3140800|1316800|1232000|971200|1420800|1787200|822400|2646400|2112000|886400|5688000|5612800|5073600|4195200|3451200|2382400|5848000|1528000|1934400|572800|612800|3048000|808000|1571200|2209600|612800|1544000|2056000|737600|1211200|1745600||1838400|1024000|1225600|1238400|1828800|3019200|806400|1856000|2132800|2032000|1795200|6038400|5489600|6326400|3579200|2184000|1483200|3524800|1633600|1795200|2283200|1420800|878400|1651200|3116800|2704000|1652800|1072000||1273600|1526400|1190400|2145600|2096000|857600|2640000|9651200|9076800|6534400|2163200|947200|1828800|1865600|2110400|3681600|416000|1177600|2220800|726400|1067200|2457600|4366400|1888000|662400|2720000|939200|1820800|2529600|323200|2270400|1339200||2483200|851200|694400|89600||361600|1769600|1492800|1465600|683200|915200|1632000|1628800|622400|1185600|801600|822400|624000|800000|822400|288000|1140800|209600||3227200|376000|315200|899200|988800|184000
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|828000|699600|529200|1068000|260000|634400|456000|486400|175200|640800|355600|818800|204000|332800|409600|608400|263200|429200|88400|153600|156800|362800|180400|376000|416400|271600|247600|350400|232800|594400|234000|934000|201200|196800|479600|265600|708000|298400|234400|833600|608400|486400|268800|503600|1356000|716400|748000|775200||580800|648800|490800|461600|456800|519600|1626000|1366800|590400|286800|1615600|534800|573600|473200|235600|332000|474400|516400|284800|526400|146800|559600|563600|934000|1286800|1182000|2686400|1194400|2112400|264000|446000|193200|568000|801600|1862800|1313200|2322800|5130400|1050400|758400||217200|333600|570000|1027600|582800|552400|684000|342000|288800|232000|427600|520400|644000|463200|252000|428000|402400|346000|457200|974000|246400|192400|243600|227600|407200|358000|293200|323600||463200|946000|394400|525200|314400|1522800|601600|786400|937600|1344000|2651200|2044000|1830400|1767600|703200|903600|2006800|1328000|1049200|1136800|1098000|823600|1082400|470000|1683200|372400|354800|385600|151200|181200|771200|295600|296400|298000|318000|326000|288000|430400|623200|261200||603200|966800|484400|609200|533200|545200|530800|1441200|638000|1222800|366800|804000|840400|723200|301600|154000|431600|437600|851200|388000|634000|994000|594000|412000|670400|274400|466000|1420000||947200|695600|910000|558000|1013200|249600|194800|614400|591600|1459200|835200|223600|477200|278000|226400|148800|163200|199600|138800|228000|358800|278400|324800|296800|154000|488000|267200|404000|478800|262400|162800|211600||428400|581600|270800|338400||154800|231600|527600|463200|412800|449600|1026000|294800|513600|341200|390800|483200|371600|665600|598800|416800|294000|211200||672400|359200|269600|538000|472000|228400
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|28000|36000|32000|12000|26400|36000|116000|18400|47200|52800|27200|163200|99200|64000|11200|47200|335200|1600|301600|157600|37600|116800|400800|36000|322400|54400|213600|86400|56000|24800|139200|28800|124800|25600|52800|66400|187200|301600|96800|204000|162400|185600|16000|106400|108800|56800|86400|84000||72000|517600|110400|210400|42400|77600|92000|155200|440000|244000|52000|255200|163200|198400|337600|151200|236000|72800|98400|126400|280800|125600|62400|190400|389600|1385600|366400|136000|177600|388800|74400|64800|88000|468800|108800|207200|85600|216000|149600|140800||72800|188800|140800|152800|171200|609600|164000|317600|188000|140800|144800|92800|42400|13600|193600|100800|142400|156000|230400|47200|24800|201600|210400|126400|94400|177600|288800|165600||55200|73600|21600|36000|26400|28800|112000|37600|51200|91200|508000|36000|96000|100800|53600|47200|73600|839200|96800|103200|392800|586400|330400|137600|122400|121600|381600|603200|152000|21600|32800|917600|487200|147200|115200|121600|86400|312800|1104000|129600||292000|164000|56800|39200|216800|144800|426400|319200|109600|728400|72000|195600|105600|216000|241200|68400|50400|110400|116400|508800|34800|207600|302400|188400|355200|246000|288000|254400||219600|313200|330000|685200|165600|62400|38400|192000|87600|91200|482400|325200|529200|543600|364800|432000|256800|128400|43200|178800|334800|56400|207600|381600|223200|56400|200400|146400|470400|279600|517200|333600||278400|132000|182400|73200||74400|205200|235200|205200|204000|188400|152400|144000|170400|152400|58800|139200|73200|237600|213600|60000|184800|142800||14400|13200|52800|202800|225600|492000
00333|7961|/equities/lennar|SnP500/R1000VALUE|94800|68400|30000|36000|18000|46800|26400|34200|9600|36000|30600|29400|18000|15600|23400|30600|113400|11400|25800|121800|42600|66000|54000|42600|34200|53400|72000|68400|62400|46200|183000|198000|128400|18600|74400|37800|49800|81600|77400|712800|104400|167400|36000|347400|67800|82800|34200|64800||53400|27600|79800|79200|27600|34200|159600|70200|72600|7200|18000|110400|216600|28800|30600|29400|48600|30600|32400|50400|346200|96600|205800|40800|30000|57600|73200|27600|54600|31800|69000|31800|51000|240000|71400|45600|156000|156600|149400|50400||44400|226200|63600|145800|85800|142800|171000|54000|60000|162000|87600|226800|106800|90000|39600|42600|20400|166200|67200|129000|58800|157800|61800|150600|370200|322200|561000|76200||88200|75000|252600|114000|42000|72000|82200|120600|123000|38400|45600|76800|129600|245400|105000|49200|52800|131400|159000|183000|78000|222600|285000|74400|56400|238800|147000|175800|98400|94200|133800|134400|72600|146400|87000|340200|103800|169200|144000|390600||522000|339000|114000|121200|184800|136800|117600|64200|180600|383400|132000|280200|255600|688800|462000|380400|72000|264000|135000|262200|598200|655200|269400|304200|465600|246600|219000|99000||112800|117600|47400|115200|83400|162600|183000|107400|198600|312000|102600|288000|135000|192600|277200|24600|13800|51600|11400|61200|51600|31200|106200|45600|30600|82200|53400|102000|185400|35400|126600|52800||144600|133800|59400|28200||59400|99000|199800|93000|53400|64800|100800|125400|130200|57600|56400|1069800|224400|43800|62400|50400|81600|38400||144600|24000|130800|281400|186000|33600
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|216400|486800|246000|211200|526000|669200|383200|79200|260800|200400|520400|460800|190000|100000|61600|262000|174800|202000|245600|330400|238400|302400|134800|78400|146800|206000|373200|274400|497600|101600|375200|283600|234000|249600|215600|388400|368000|346400|465200|451200|444000|132400|940800|2098800|1327600|351600|762400|400800||677200|130800|203200|176400|297200|192400|108000|316800|125200|348000|87200|421200|225200|176400|246800|122400|340400|472000|688000|301200|667200|522000|353600|206400|142000|514000|320400|321600|163200|325200|428400|224400|195200|510400|160400|602800|419600|329200|224800|436400||290400|510800|371600|444000|274800|392800|353600|287200|799600|443200|1499200|640800|305600|174800|780400|667600|810000|384800|1428800|98000|270400|446800|905200|447200|359200|298000|331600|134800||178800|368400|140800|512800|80000|576400|494400|322000|252000|168000|155600|119200|149200|130800|118000|430400|489600|154400|177200|139200|448800|312000|124800|271600|116000|142000|233600|324000|188000|90000|159600|135200|290800|492000|216400|507600|286000|289600|292400|159200||494000|623200|348000|407200|408800|372800|310800|174800|264000|329600|502000|436000|775600|230400|423200|279600|278800|380400|139600|316400|245600|124400|398800|379600|232000|276000|291200|458800||321600|86000|140800|3684400|217600|286800|586400|92800|437600|240000|519600|258800|629600|501600|154000|266400|169200|424400|644800|160000|640400|217600|248000|618400|411200|436800|476000|1110800|1040800|282000|310000|158000||250400|259600|55600|179600||36000|314000|334400|138000|118800|210000|357200|288800|370000|282000|123600|225600|380800|544800|850400|167200|348000|407600||1764000|314800|106800|127200|48000|98400
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|1336801|1386001|1636801|1429201|1370401|2629202|1623601|1504801|406800|980401|1245601|937200|1344001|986401|1603201|1167601|1315201|2091602|692400|673200|2094002|1600801|2623202|1450801|2358002|1129201|2774402|1404001|1341601|1962002|804000|1423201|1015201|2739602|2938803|1377601|2575202|1724401|988801|4814405|4150804|4536004|1896001|5503205|2718002|2220002|2505602|1351201||1372801|1374001|2700002|1902001|1375201|2882403|2710802|2316002|1935601|1622401|3391203|3679203|1849201|2060402|2920803|3330003|2948403|5061605|903600|2467202|2782802|1525201|2061602|2337602|1078801|886800|1423201|2216402|2025602|801600|902400|1476001|1402801|1117201|2539202|1550401|1922401|3484803|2149202|2524802||1695601|5212805|2968803|3116403|2180402|2610002|5109605|8059208|4458004|6094806|1983602|2275202|2726402|3991204|4546804|2103602|1912801|2301602|3354003|2865602|1948802|3524403|3414003|1500001|1144801|2312402|4594804|1003201||1207201|2113202|1309201|1509601|316800|649200|828000|4263604|1219201|3248403|2937603|5406005|1868401|1320001|1725601|970801|1670401|1285201|1844401|2971203|2031602|807600|907200|1165201|1191601|1722001|2281202|1869601|2174402|1441201|2434802|10900811|4590004|1875601|1742401|2352002|1768801|2420402|2536802|3234003||4554004|1549201|3246003|4702804|3642003|3937204|2865602|2558402|2173202|3008403|10068010|4995605|1327201|3999604|549600|1077601|1830001|1542001|2889603|5560805|5475605|2096402|11152811|4322404|5876406|2496002|1870801|1592401||3090003|1579201|1192801|1423201|4314004|952800|1831201|1462801|2427602|2730002|2240402|2914803|4272004|2434802|3531603|843600|2379602|742800|1136401|456000|1488001|5323205|1620001|2499602|1615201|2149202|3092403|4010404|3870003|976801|610800|963600||2367602|1020001|1063201|315600||1406401|2816402|7372807|3984004|2689202|2559602|15433215|6162006|1107601|2211602|1065601|1107601|931200|2509202|2902803|2149202|705600|1702801||3256803|2359202|1710001|2586002|3134403|932400
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|2707200|11315200|8252800|6499200|7462400|21702400|37472000|7763200|3030400|4601600|8022400|3494400|2832000|3321600|3056000|2617600|2649600|1670400|787200|3340800|1081600|1382400|2134400|2291200|2812800|2147200|2806400|1555200|4918400|902400|1286400|2563200|1264000|5068800|5440000|7942400|2160000|4876800|3113600|8505600|4048000|5817600|6460800|4291200|6009600|3126400|5718400|3315200||3577600|8761600|3292800|5529600|1958400|4432000|4748800|12291200|4972800|4713600|4940800|11238400|7737600|3865600|5068800|1283200|3606400|3676800|2841600|2579200|2275200|3862400|8537600|3852800|2300800|2704000|5049600|7443200|5456000|3446400|1734400|5971200|7840000|6169600|3644800|1545600|1974400|4822400|7363200|4537600||3340800|10988800|3932800|1808000|2505600|2803200|2960000|6822400|3251200|1196800|10870400|8009600|3929600|2844800|4841600|3417600|2320000|4192000|5004800|6051200|3046400|9920000|7904000|1094400|1955200|3939200|2937600|7395200||1340800|4697600|6972800|6368000|2774400|1420800|3481600|838400|1238400|3315200|1833600|2348800|1366400|3126400|582400|1651200|4489600|5193600|2585600|803200|2444800|3603200|3507200|6329600|4665600|16316800|1228800|2236800|2841600|976000|5683200|2668800|5177600|7468800|1081600|4339200|6124800|5292800|1401600|1782400||3795200|7468800|1593600|2480000|2515200|2729600|3449600|2758400|1475200|1536000|6384000|10230400|6032000|14531200|13203200|9756800|9500800|6979200|8144000|6265600|14124800|1971200|2976000|8137600|4400000|7145600|4425600|6697600||4515200|14780800|3766400|6112000|1164800|4380800|5292800|742400|3382400|3552000|3724800|710400|17344000|5024000|3920000|2272000|2966400|13180800|1449600|416000|6153600|2099200|1680000|3193600|3584000|4489600|1974400|4752000|2777600|3158400|7100800|3878400||2739200|2057600|3200000|204800||1977600|1414400|4371200|3987200|14147200|5062400|15129600|4384000|4185600|5372800|3478400|2643200|2217600|3356800|5769600|1372800|691200|2627200||2912000|3872000|5891200|5388800|3820800|1862400
00339|7965|/equities/centurylink|SnP500/R1000VALUE|46321|149596|154153|109349|69103|113906|51637|23540|44043|48599|73659|28096|65306|53156|59231|817846|35690|31134|50118|32653|38728|37209|85809|61509|54674|33412|78215|75178|26578|52396|60749|49359|69103|157190|47081|44803|182249|75178|62268|248315|245278|136687|271096|110109|71381|422212|275653|207309||258946|630281|91124|287803|478406|149596|185287|84290|59990|122259|74418|75178|101756|135928|59231|132131|138206|45562|87328|143521|74418|32653|68343|88846|135928|122259|326531|96440|45562|58471|34931|283246|157949|162506|122259|92643|97199|88846|108590|201234||143521|70621|88846|90365|116184|106312|236165|350071|170099|200474|56193|40246|67584|139725|201234|101756|34171|91884|91124|143521|153393|84290|137446|140484|52396|110868|156431|207309||221737|153393|68343|41765|122259|90365|71381|65306|91884|130612|53915|136687|140484|50878|82771|58471|56953|156431|97199|331846|162506|69103|241481|104034|149596|137446|307546|77456|135928|326531|314381|148837|316659|239203|294637|114665|130612|121499|241481|34171||142003|48599|55434|63028|127574|82771|136687|89606|81253|224015|122259|53156|71381|31893|54674|26578|51637|83531|91884|148837|59990|123778|94162|102515|69862|46321|93403|122259||143521|78215|85809|65306|34171|44803|39487|88087|43284|80493|52396|52396|142003|92643|139725|75937|52396|93403|69103|108590|80493|93403|92643|78215|79734|113906|192121|314381|142003|156431|67584|156431||84290|55434|100996|59990||140484|146559|142003|110109|61509|88846|107831|178453|123778|123778|67584|45562|25818|82771|61509|53915|66065|18984||118462|46321|94162|40246|67584|64546
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|98000|18000|32000|16000|12000|6000|108000|12000|10000|28000|10000|12000||38000||8000|42000|2000|100000|28000|118000|104000|36000|8000|24000|22000|314000|82000||38000|26000|68000|32000|48000|30000|8000|30000|172000|90000|104000|48000|48000|40000|342000|2000|56000|4000|142000||122000|252000|568000|44000|576000||26000|86000|86000|48000|18000|10000|4000||34000|84000|4000|108000|78000|28000|42000||120000|76000|92000|36000|88000|4000|6000|26000|2000|12000|22000|32000|8000|4000|34000|18000|48000|18000|||468000|292000|204000|20000|24000|78000|36000|52000|186000|314000|54000|66000|658000|118000|22000|102000|120000|76000|178000|38000|144000||54000|2000|60000|24000|6000|||10000|22000|30000|14000|30000|8000|2000|26000|74000|8000|242000|110000|40000|34000|32000|24000|32000|12000|2000|18000|248000|360000|12000|10000|22000|66000|18000|174000|110000|14000|28000|40000|2000|100000|222000|30000|54000|86000|230000||2000|182000|28000|28000|508000|130000|34000|144000|26000|4000|128000|62000|44000|16000|20000|46000|92000|6000|88000|16000|232000|66000|200000|150000|94000|60000|62000|198000||74000|42000|4000|78000|368000|42000|90000|108000|84000|92000|30000|4000|6000|32000|24000|4000|28000|6000|10000|22000|10000|642000|48000|14000|34000|128000|86000|12000|88000|22000|8000|72000||94000|100000|12000|32000|||150000|54000|38000|28000|4000|20000|26000|214000|232000|30000|18000|18000|298000|46000|2000|18000|26000||34000|60000|126000|82000|478000|28000
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|8945|/equities/macys|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|8255431|7336934|5839875|2339935|6398751|10307526|10116673|6643620|2454927|5686232|1595006|4164926|4487576|9534510|5100468|6876485|5874445|10201656|2755251|9592846|8675309|13442324|26783580|30372824|20523826|9839395|26510622|4797743|5533549|5743128|9954867|10537270|15594046|32564398|38162284|14011763|9278118|3105749|2569439|5335734|12048734|2673868|1260833|1385427|4452286|5371024|4119313|1787060||1128075|1354219|2371144|1585403|1571960|6023286|7820429|8956428|811187|1135998|3497299|975393|1040451|1037810|910334|1065898|1034209|3547953|5043332|5934221|4179090|3040931|2291201|1773616|2323610|1530428|1951266|817188|1677589|1552034|8125555|3689353|1854999|4048733|1822350|4275357|954027|1054615|1648301|3136958||1116072|1762573|3093746|2035289|1357340|799904|940823|1081742|834233|1337174|1197695|769175|1274997|1827871|2108030|796062|2016804|3572440|1327811|1376065|1232745|1321330|1657184|2187972|4692114|3099748|2624414|3003481|||3943824|2807586|2014884|3020285|1447845|1610130|2134437|1923658|1691753|1125915|2305125|3092786|1359740|1462009|3400792|2508222|1514584|2627055|2008882|2224462|3300684|2408114|3037810|3078622|4849118|7184731|1172464|4433801|2346657|3215940|2685632|2004321|2559116|2044172|2419637|2471732|1877805|730980|2437882||1903012|2015604|2195174|1759452|3206097|1729444|1813947|3829072|2775417|6131317|5909734|4317129|3572200|1726563|2875525|1665106|1813227|2508462|2149802|2639059|4373544|4153883|4191573|2572080|3000840|1616372|2078021|1705197||1088224|2620333|1844676|3511463|3027967|2104669|2379786|1974552|4250630|827271|1621654|2486616|1639659|1242347|1529468|1486736|2767495|1270435|1871083|2796783|2520945|3107670|1551314|2461649|2840955|1752010|2672908|2222302|1757052|804705|1820429|1798823||3256031|2221102|3818269|575441||948025|1755611|1979594|3022206|2663545|2606409|1594286|2129876|2048973|2369463|4914176|1403433|890649|967230|958108|579282|869523|1408954||1977673|1281718|1416156|1127595|1049333|1332133
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|1615200|1776000|669600|1347000|1309200|1217400|532200|337200|323400|1039200|929400|939000|337200|439800|847200|631800|621600|438600|159000|650400|508800|390600|320400|258600|490200|363000|850800|886200|983400|354600|429600|1417800|1410000|1227600|605400|1627800|493200|1465800|408000|1233000|1089600|638400|1945200|1124400|1012800|397800|567600|1353000||594000|463800|647400|473400|181800|459600|678600|1008000|462600|819600|1007400|686400|804000|1050000|804000|645600|384000|597000|819600|738000|734400|407400|719400|415200|409200|197400|554400|406200|701400|694800|315000|187200|814200|748800|439800|976800|553200|528600|556200|640200||463800|438600|740400|1008000|1714200|424800|266400|1003200|583800|596400|351600|573000|345600|283800|616800|423600|868800|924000|330600|377400|283200|1087800|2609400|671400|337800|312000|868800|622800||560400|655200|623400|482400|338400|570000|334800|640800|322800|322800|634800|553200|562800|93600|308400|236400|471600|450000|751200|423600|584400|301200|871200|624000|674400|1441200|606000|1096800|477600|577200|465600|196800|764400|1048800|1335600|1111200|873600|364800|691200|505200||770400|1382400|526800|984000|997200|730800|420000|516000|400800|417600|618000|1808400|915600|938400|834000|584400|1111200|666000|430800|564000|343200|396000|583200|568800|711600|478800|1384800|698400||524400|219600|608400|219600|290400|459600|471600|522000|448800|585600|1328400|344400|738000|1234800|1129200|192000|368400|576000|590400|547200|783600|621600|1836000|304800|325200|273600|1669200|696000|1369200|578400|1327200|668400||1627200|440400|410400|337200||112800|500400|1755600|348000|544800|564000|729600|1562400|1598400|783600|471600|1388400|520800|447600|932400|367200|570000|267600||207600|157200|370800|386400|1244400|301200
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|310600|456400|790000|416600|399200|957000|750400|632000|299600|804800|1126600|170400|313400|170200|493400|577600|526600|511800|145400|804800|773400|937400|544000|268200|817000|1024800|1395200|331400|325200|584200|808200|660400|520400|495200|727400|650000|1319800|672000|809800|1057400|675600|396600|292800|182800|335200|476600|199000|318200||318800|181200|580400|561600|340800|390200|451800|500600|508000|275200|154200|156600|305600|406000|242400|314600|523800|517800|374200|316000|228200|261800|453000|115200|238000|155400|339800|311800|315400|303400|495800|496600|765200|640400|399000|416000|526400|655400|1000600|311200||386600|561200|368800|359800|261400|338200|223800|377000|294600|354600|590600|371800|410400|241600|287000|629400|549000|823600|298600|634800|813200|1064000|291000|296200|215800|234600|930200|858600||756400|517800|480800|361600|254400|768400|339600|289600|162400|392400|205200|233200|292000|255600|449200|753600|198800|270800|275200|278000|348800|236400|482400|747200|289600|176000|544800|603600|196800|162800|513600|415200|463200|496400|589600|548800|519200|541200|617200|477200||402000|868400|1184800|351200|717200|590000|391200|529600|869600|1146800|656800|1727200|779600|332400|505600|722000|461200|583200|507200|589200|179200|2143600|576400|597200|434800|278800|501200|825600||422400|516800|3145200|305200|245600|364800|657200|259200|654400|336800|456800|386800|666000|318400|341600|240800|285600|338400|440800|313600|352800|611600|403600|175600|981200|538000|810000|748000|510000|110000|285600|298800||188800|138000|614800|158800||118400|1224400|674400|289600|851600|948000|1114800|1712400|738400|622800|578800|826000|880000|619200|457200|415600|388800|262800||406800|271600|187600|244800|710400|140800
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|305786|276489|297729|550415|398804|258179|97778|140991|287842|178711|226685|219360|367310|212769|250488|151245|272461|141724|56030|341675|297363|407959|445679|195923|279419|149414|206543|293701|403931|743774|1009644|2890137|3804565|422974|411255|213867|275757|509033|358521|819946|766479|507568|700562|170654|364380|571289|678955|383789||178711|212769|747437|470947|501709|242798|305054|158203|185303|157471|292603|437988|907104|655518|781128|948486|610840|217529|320435|1024292|429932|399536|1683105|264404|454102|523315|1159790|803833|1772827|491455|365845|435791|782959|600220|646362|1220581|1373291|1952637|815552|876343||1620850|814087|422607|1267090|1628540|823608|308350|354492|1977905|460693|253418|348633|671997|676025|143555|140259|330322|538330|523315|430298|434326|578613|734619|581177|290039|904907|801636|1114380||897583|766113|969360|730957|274292|310547|1001587|477539|244629|242798|527710|307617|515259|950684|743774|784790|553711|1526733|160034|256348|184937|261841|268799|350098|224487|270264|185303|317505|432861|801636|919922|964233|704224|593994|848511|623657|1005981|501343|984375|1838745||1486084|3112061|1190918|1185791|1245117|534302|368042|673828|1662598|3453735|6664307|1259399|417847|560303|1369263|1025024|751465|1165649|964966|2351074|810791|2874023|350098|255615|937134|1049927|581909|393677||1576538|474609|1389771|204346|695435|150879|1287964|560669|362915|348999|218262|739014|1761841|1452393|1320923|443481|435059|238770|485962|271362|882568|566162|784424|614502|657715|2447388|2299438|4134888|1200439|548950|221191|243164||1076294|469849|573486|251587||518555|388916|371704|292969|446411|1842407|996094|451538|659546|323730|232910|160034|596924|246094|926880|583008|948120|700928||524414|815186|1427124|740112|1194580|248657
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|2601600|512000|1404800|1475200|659200|1033600|956800|1260800|7097600|4633600|3318400|339200|220800|396800|1052800|489600|921600|1436800|281600|409600|540800|1065600|214400|1532800|406400|284800|252800|1577600|678400|2406400|803200|8208000|1724800|1094400|707200|1763200|2585600|1427200|4838400|1401600|1424000|1164800|1011200|1484800|748800|3267200|1017600|300800||243200|688000|1939200|1113600|1628800|1318400|1539200|1296000|716800|694400|1443200|2867200|4185600|2428800|803200|608000|1056000|227200|1568000|905600|1494400|2630400|185600|1849600|595200|1558400|172800|697600|1193600|662400|281600|1104000|649600|2643200|784000|832000|1443200|1011200|1187200|723200||790400|1241600|950400|1708800|825600|1286400|3641600|5232000|1056000|3187200|7171200|2396800|1104000|569600|182400|2380800|764800|563200|652800|1753600|124800|585600|9881600|329600|2038400|348800|2108800|624000||2224000|1113600|121600|1206400|118400|633600|1836800|1328000|1478400|224000|409600|707200|1468800|1241600|310400|2121600|1004800|880000|144000|2499200|684800|672000|784000|633600|428800|748800|835200|1043200|374400|745600|1011200|464000|617600|396800|1340800|1702400|1574400|547200|1040000|1164800||1164800|1065600|806400|1305600|2217600|982400|1756800|656000|928000|1136000|1414400|508800|316800|307200|163200|723200|924800|2099200|1091200|640000|2745600|444800|675200|1718400|1164800|438400|2832000|1360000||5500800|7251200|1929600|1200000|1904000|2022400|2131200|4041600|4198400|1177600|4627200|1404800|1081600|944000|518400|656000|6438400|2662400|1222400|2313600|3600000|3088000|8313600|4774400|1926400|553600|1795200|1600000|10816000|4009600|1081600|486400||758400|867200|579200|854400||924800|1241600|1040000|1152000|1129600|3369600|3267200|1049600|2748800|1875200|966400|1574400|4396800|1030400|752000|4470400|748800|1472000||6841600|3536000|2028800|6067200|11001600|7107200
00353|7857|/equities/medtronic|SnP500/R1000VALUE|2995200|1849600|761600|4608000|1574400|3680000|1254400|1683200|2508800|1580800|8940800|1011200|1817600|960000|1612800|2259200|1388800|2131200|460800|448000|1740800|1132800|908800|883200|2080000|2240000|902400|1011200|2860800|1971200|3795200|1894400|2265600|2777600|870400|1836800|1964800|4185600|4326400|4358400|5164800|10080000|4569600|5696000|4339200|2694400|2489600|4326400||3545600|2803200|3040000|1484800|1260800|1331200|4953600|2502400|2188800|3116800|3040000|3513600|2950400|3155200|4179200|3993600|3193600|1548800|4768000|1868800|1888000|15257600|3667200|2912000|4582400|2118400|3865600|2566400|4819200|2976000|1491200|12006400|6291200|5120000|4736000|2937600|2112000|4441600|7596800|3180800||3852800|4006400|6112000|4716800|11820800|960000|1491200|902400|1401600|2598400|1382400|6009600|2035200|6252800|4512000|2969600|3641600|1536000|2156800|2355200|6016000|5510400|13235200|2720000|1894400|1542400|4832000|4268800||6131200|2982400|2016000|1401600|1075200|1875200|1369600|627200|2182400|889600|1651200|3609600|2508800|9772800|5081600|2764800|1670400|3219200|1862400|2208000|1529600|4832000|2924800|6387200|896000|2752000|4672000|3443200|5696000|2041600|761600|1318400|3347200|4281600|3897600|3494400|1606400|4537600|5036800|2809600||4800000|6636800|2028800|2739200|16902400|6291200|704000|2905600|2176000|6835200|3936000|8096000|2886400|5945600|1043200|5676800|3193600|5958400|9260800|6771200|5772800|14758400|3904000|7731200|5638400|4876800|2668800|5971200||4454400|4486400|2732800|7507200|12659200|5523200|11520000|3539200|3289600|10553600|2483200|5478400|1772800|2886400|2022400|2092800|1094400|5248000|5030400|902400|3404800|2163200|4390400|6080000|1760000|2022400|13632000|4332800|5580800|1612800|5779200|3366400||8377600|6912000|4108800|601600||1356800|1900800|2777600|1427200|2483200|5996800|8416000|7065600|1952000|3001600|3161600|1171200|1433600|3968000|1337600|1152000|1344000|2182400||4934400|2035200|2009600|9811200|5433600|2528000
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|221400|81600|216600|101400|44000|122200|39400|269000|94600|133400|132800|79800|81600|158400|57800|209000|157000|39400|18600|41000|218000|152800|247000|158000|94800|114800|69800|163600|301200|127400|257800|256600|275000|239200|437600|258200|422000|366600|666200|367800|261600|401200|259200|284000|203200|500200|912000|328000||100600|187200|1315600|430000|137400|303200|156400|227000|531000|487800|92800|73000|364400|168600|77600|52400|145600|84600|74600|195200|268000|48000|110200|133400|170200|157400|182000|158600|227200|319000|430400|179600|397400|719000|174800|224200|466200|654400|892600|870000||88800|81000|200400|155400|437600|355000|719400|161400|202400|285200|231200|153800|167600|364600|275200|90400|217600|174600|363400|127800|256200|370200|282400|193800|229400|425400|619600|403200||71800|137200|465400|481800|167800|84800|491600|254000|105800|133000|124600|95000|87600|244000|211600|319000|332400|475600|330200|738200|374800|279600|222200|394200|80400|254200|210800|537200|272600|828200|187600|310800|484000|110400|268200|374000|149600|220800|397600|292000||538800|198200|416000|151200|484800|243800|241600|131400|178200|428400|270000|268800|204600|205600|318200|351800|264800|277400|290400|580200|227400|581000|321200|194000|570400|290400|189400|156600||685800|81800|365200|479400|188400|159600|756000|473200|57800|163800|2907000|168200|1631600|467400|267600|304200|165800|152600|314400|115200|273000|330400|1374800|291400|382000|297600|370200|1727600|800200|138200|142600|92400||36600|92400|128400|20800||96000|188600|296400|98200|145600|81800|174200|844400|456200|323200|700800|321400|134400|507400|316000|940200|589200|321800||177200|75400|42200|52000|149200|216800
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|885086|680400|1042801|490629|686572|987258|583714|395657|614572|969943|1270287|494057|392400|634457|470229|527314|996343|418971|125657|896915|1102458|1029943|833315|393428|900515|335486|1030115|493714|929315|507600|505200|998572|646457|401486|823372|921429|827829|591600|681257|1110858|1626173|679200|1203258|953486|857658|1349487|727715|698743||662914|777429|1339372|1062001|378857|1074001|823886|693772|622286|315771|255428|581829|1177201|521143|797657|667714|746915|692057|558686|549257|1019486|1405201|1431772|920743|673886|640972|367714|890400|694800|649372|1350172|516171|1825373|1832573|1263429|1974687|1099372|808972|1651544|1237372||1673316|2688174|669943|650572|1311601|754800|869829|1012115|837600|802115|1684116|2251716|1201544|1850059|512571|308057|665829|621429|889029|508800|404057|516000|378000|478629|961886|947486|1277487|520114||962058|493543|620229|501086|388800|430800|529029|611829|498171|415886|1138458|889543|652457|359486|246514|467143|1403144|984172|1082401|388114|596057|1360801|791486|789257|729429|483086|810000|1352744|1024115|784115|2120745|1677087|667372|973029|1018801|793715|966858|599314|829715|660857||787543|785143|729257|743315|791315|733200|738172|551314|1297372|1301658|1258801|2567659|1246287|765086|825429|1239944|2353373|980915|646286|1018801|1171544|2986631|625029|647829|952629|579600|904115|1171544||1041943|1442915|1229315|1640230|1645201|2763945|1286401|2493088|2269030|833315|1111201|667372|1389944|513429|701657|1214229|998229|447429|365828|330343|1220572|1172058|503486|429771|522514|525943|1099029|673714|712629|320057|673714|503829||380228|469886|600172|628286||270000|422743|739715|630343|820629|1127486|1188515|1466401|805372|1203086|1137258|913715|1624801|2120230|2658002|547543|477943|536400||1018286|1132286|507600|888343|1005943|975086
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|47200|286400|371200|188000|72800|128000|211200|80000|21600|111200|138400|23200|425600|42400|123200|364000|84800|60000|130400|50400|92000|139200|338400|96000|43200|81600|80000|124000|240000|84800|93600|35200|216800|80000|38400|144800|79200|209600|172000|229600|164800|332000|188000|274400|47200|397600|233600|216800||96800|290400|563200|214400|80800|104000|136800|51200|102400|84000|60000|88000|116000|236000|103200|86400|108000|143200|288000|164000|305600|141600|252000|785600|1033600|931200|296800|765600|332000|587200|995200|772800|126400|243200|78400|165600|75200|1007200|417600|213600||85600|140800|130400|336000|126400|196000|317600|232000|169600|78400|150400|240800|88000|162400|318400|129600|72800|147200|153600|52800|96800|80800|46400|97600|97600|248800|268000|127200||268800|254400|292000|208000|148000|282400|126400|81600|157600|196000|55200|91200|62400|228800|146400|97600|53600|205600|212800|59200|351200|208800|350400|210400|392800|125600|188800|360000|133600|104000|67200|142400|428800|216000|187200|228800|280800|642400|504000|216800||452000|183200|131200|164000|576000|48800|51200|261600|343200|282400|289600|973600|587200|674400|2370400|159200|67200|104000|156800|225600|70400|94400|251200|324000|527200|272000|67200|240000||285600|44000|150400|85600|120000|128000|56800|268800|56800|376000|108000|156000|292800|357600|237600|36800|43200|21600|8800|34400|95200|154400|94400|40800|120000|147200|222400|59200|60800|87200|36000|58400||68000|120000|54400|59200||265600|52000|46400|36000|21600|36000|62400|80800|29600|37600|29600|76800|99200|55200|216000|119200|199200|259200||313600|163200|37600|215200|137600|18400
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|73138|200694|178977|188712|133047|302789|143531|151768|87616|139287|148024|383166|91610|112578|173985|99598|212426|334990|163750|132298|171988|211927|236639|179976|332743|579368|238636|346222|286563|167245|198198|183720|171488|315270|506229|760841|320262|421108|224907|264597|360950|531940|293553|269339|721651|679964|668232|530941||138539|328000|147525|194453|142033|123561|94605|102593|519459|291805|102593|193705|173735|221912|704926|220164|328250|748860|196950|554406|612317|146277|104341|186715|148523|74636|77881|187464|121564|101096|125059|37692|45181|141035|68395|85869|78630|75135|173985|221412||70392|180475|79379|70642|64152|52170|136791|155513|85120|265096|255610|278575|496244|303038|118319|236889|301790|193205|301291|206186|391903|161753|125808|91860|197948|133047|180974|49424||13229|108335|230648|97351|574126|135294|160006|268091|471032|761840|76882|81875|196201|131300|41436|99099|107086|55914|28456|54417|101096|121065|179476|233893|158758|964032|44432|101844|90362|56913|99848|61905|516713|232645|141035|122563|74386|185218|190210|133047||365443|181723|277327|186965|245626|228152|38691|217668|98350|108584|40688|112079|151519|139287|147275|129552|411373|343976|227403|148523|74137|132298|126806|118319|46678|99348|260852|93357||200694|138539|207184|142782|234393|116572|178977|62904|253114|81376|110332|143781|250368|36694|236390|73388|111580|69643|259355|86118|203689|329748|290557|102344|143032|217918|156012|101096|58411|97102|89613|289309||135793|51671|53917|57162||177729|149522|163251|223160|51421|74636|96103|79129|88615|54417|130301|215671|73887|73887|48426|68395|213425|151269||125808|297796|296298|284566|41936|104590
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|5704000|4458400|4235200|6432000|20564000|9200000|3424800|3711200|2422400|12075200|4987200|9948000|3736800|1919200|6984800|2540800|1018400|1048000|876800|1221600|2284000|1492000|1347200|2288800|1567200|1141600|1184000|2440000|6115200|992800|767200|992800|1020800|1925600|2242400|2234400|1193600|1428000|1290400|7528800|4182400|1619200|2600000|1572800|4695200|1328800|906400|1248000||1124800|4411200|1256000|3279200|4334400|3080800|2770400|6666400|1271200|3760000|2629600|2442400|4759200|6796000|2519200|1088000|2083200|1244800|2820000|2239200|1224000|1570400|2648800|2488800|3016000|2275200|3705600|13471200|7097600|2382400|1448000|1393600|7333600|2716800|3957600|2242400|1387200|2349600|5422400|2504800||1110400|1967200|1135200|3388000|2225600|2386400|4812000|5700000|2888000|2405600|2056000|928000|1227200|2420800|1720800|1328000|4036000|1803200|2320800|2328000|1336800|1187200|1100800|995200|921600|1852800|1239200|2883200||2174400|5620000|2633600|1408000|1084800|1384000|1408000|1582400|598400|786400|955200|1361600|964000|1903200|4858400|2636000|2882400|1250400|2108000|2659200|2642400|752800|726400|2864800|5726400|1832000|3184000|1632000|2083200|2715200|8885600|2292800|2514400|3843200|1956000|1536800|2716800|1154400|2145600|2566400||12625600|1872000|1494400|898400|2416000|581600|2680000|2043200|1892000|3388000|1504000|2352000|2594400|1321600|1585600|954400|1060000|2488000|2307200|2020800|995200|721600|1039200|4354400|5085600|3621600|3520000|2637600||1899200|1219200|815200|2602400|1037600|5352800|2031200|1524800|1288800|604800|982400|1008000|3214400|563200|1345600|740000|504000|542400|1387200|1100000|684000|845600|2646400|1300800|1503200|1000800|6598400|1718400|3312800|749600|1165600|756000||640000|880000|522400|159200||853600|1237600|4395200|1044800|3618400|2580000|4877600|673600|1736800|1295200|3125600|1692800|1102400|2075200|2640000|3132800|1404800|802400||567200|387200|461600|2574400|2112000|968800
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|313800|372800|201600|249000|418400|698200|609800|574400|538800|488400|266200|293600|355400|270600|1180200|680200|290200|646800|276800|274800|363200|415200|194200|90400|1563600|92200|122600|153600|200200|163600|161400|368800|294000|183600|257200|188000|273000|217400|114800|264000|409600|131200|345400|778600|2419000|377400|168400|110600||136600|2516600|821800|340200|549200|1311600|684200|1392400|942400|107200|543000|979000|564000|256800|204000|531400|146000|343400|183400|287400|140400|420600|423200|165800|171600|167200|624400|298600|218000|84400|327400|269200|631800|363000|630800|291400|340800|490400|299600|152200||118200|411400|278400|183800|171000|339400|379800|252000|234400|234000|127400|515600|179200|142800|249800|188800|166600|378200|225800|289000|234400|279600|187000|316600|348000|388200|349600|196600||226000|837800|547800|470800|907000|114200|614400|196000|238600|253800|245400|969000|182400|962600|156000|141000|246800|648600|1030400|129400|279400|985800|411000|295000|361600|170400|344000|261800|183800|106000|286400|163400|140200|295800|202200|203400|480400|1133000|405600|410000||318200|1116400|311000|249600|340200|522400|359600|279400|244400|572400|622400|1555000|214400|352400|149200|319600|378200|302000|370400|764000|177000|1507200|460000|253400|1035400|887200|1447000|353600||543800|1575200|518600|402000|834000|172600|1028600|324400|587600|452400|398800|454400|861600|712400|962200|632400|267400|353800|614400|618000|396800|517600|604200|772800|498600|411200|1134000|1212000|1362200|909800|414000|245600||574200|1526000|345400|371800||576600|555000|783200|355400|539800|906600|912200|2299200|3022200|1369200|372800|500600|1184600|1345600|960400|1252600|2143400|1103000||5243600|2352200|796800|1380000|1432600|3886800
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|479200|1168800|570400|408000|944800|1712000|972800|709600|600800|860000|1146400|417600|1210400|1010400|1080800|1875200|1877600|547200|390400|533600|1386400|979200|924000|873600|1476000|576800|1375200|1356800|1199200|924800|2112000|1084000|1257600|565600|1429600|1996000|4079200|1746400|2560800|2250400|2044000|2245600|2332000|2910400|1764800|1496000|2845600|2284800||3042400|3918400|3426400|1224000|907200|1480000|1461600|780800|1133600|1572800|918400|1064800|3701600|1915200|1740000|3580000|7485600|754400|591200|1010400|2034400|520800|1020000|588800|544800|2154400|889600|1838400|2160000|2722400|1091200|792000|1939200|1980000|956000|1391200|1504800|2464000|2858400|1684000||1011200|850400|1644800|936000|1073600|1320800|1076000|1566400|2331200|2013600|1771200|1800000|5250400|1491200|2966400|1784000|1283200|1590400|1147200|1868800|3572800|1233600|2468800|2017600|2878400|1028800|1353600|1235200||913600|1163200|1825600|4257600|1932800|616000|2273600|3888000|356800|433600|540800|1825600|430400|779200|220800|662400|598400|702400|1096000|545600|297600|296000|1072000|694400|716800|579200|876800|552000|899200|691200|937600|592000|483200|1142400|1001600|510400|457600|1801600|1544000|974400||841600|1950400|680000|769600|576000|1532800|1508800|1992000|376000|1080000|350400|1206400|777600|377600|1795200|1024000|1566400|875200|480000|936000|1971200|2366400|11377600|3833600|2044800|4030400|521600|196800||595200|515200|289600|123200|1115200|724800|281600|1536000|1900800|625600|236800|684800|1235200|4334400|1033600|1192000|481600|1427200|254400|686400|1734400|2259200|968000|718400|1982400|699200|2424000|1707200|2177600|502400|560000|944000||3248000|5286400|1785600|1360000||2038400|734400|1257600|924800|260800|478400|2516800|3302400|1219200|1868800|3262400|246400|297600|4342400|766400|1283200|158400|923200||416000|110400|364800|168000|1110400|500800
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|630900|692100|560700|671400|987300|1170000|1802700|1134000|545400|926100|1848600|2313000|630000|786600|655200|775800|860400|677700|870300|678600|477900|1159200|714600|1369800|720000|562500|1083600|666900|1226700|526500|779400|565200|1158300|715500|883800|1214100|1256400|648000|1077300|1805400|3286800|831600|1006200|1293300|1541700|1864800|584100|1170000||1579500|1656000|1042200|884700|955800|1297800|626400|689400|728100|645300|643500|617400|1940400|812700|1377900|1940400|1943100|2349900|1502100|2797200|3709800|1472400|2546100|850500|769500|1393200|1199700|1212300|963900|413100|1365300|798300|1619100|1594800|597600|680400|997200|480600|1768500|1097100||412200|585900|514800|508500|1429200|1158300|1523700|1116000|615600|1090800|515700|430200|492300|668700|965700|1071000|270000|734400|917100|1070100|724500|1609200|1203300|1665000|1046700|603900|970200|756000||419400|733500|1237500|335700|813600|934200|812700|1008000|1789200|513900|999900|350100|449100|804600|537300|565200|1453500|1037700|803700|5848200|5065200|706500|708300|520200|575100|585000|648000|918900|870300|575100|1170900|305100|1056600|1295100|1449000|1029600|1104300|964800|704700|902700||729900|846900|543600|659700|2717100|896400|1240200|619200|865800|1377000|343800|2259000|1183500|732600|1314000|826200|272700|751500|553500|667800|731700|1311300|1011600|1238400|1769400|1190700|2170800|1184400||593100|1050300|1009800|917100|1341000|838800|1608300|1765800|3586500|1406700|1609200|1679400|1611900|1277100|1868400|1057500|689400|884700|358200|429300|819900|403200|372600|374400|535500|746100|1277100|903600|633600|477000|527400|621000||444600|306900|327600|396900||335700|562500|1089000|1290600|711900|2252700|985500|2081700|1103400|1395000|706500|995400|930600|1639800|682200|342900|878400|264600||588600|1312200|416700|1239300|534600|574200
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|363600|1296000|478800|343200|614400|375600|652800|481200|210000|325200|325200|52800|228000|127200|268800|270000|890400|282000|9600|98400|1599600|1419600|303600|267600|156000|40800|76800|1200000|172800|264000|264000|214800|30000|43200|85200|79200|112800|726000|529200|1184400|312000|220800|958800|478800|1855200|106800|74400|241200||218400|270000|112800|27600|284400|560400|525600|116400|333600|261600|358800|244800|1712400|117600|72000|333600|967200|642000|331200|92400|693600|1575600|75600|855600|174000|343200|550800|34800|55200|51600|214800|61200|202800|145200|1155600|126000|342000|217200|273600|519600||591600|964800|652800|877200|886800|544800|778800|298800|722400|382800|135600|382800|732000|187200|45600|369600|218400|991200|277200|572400|78000|1384800|787200|444000|120000|387600|1454400|867600||2400|78000|243600|262800|427200|276000|262800|27600|87600|15600|13200|524400|61200|349200|97200|164400|114000|255600|133200|1764000|25200|1072800|126000|219600|68400|385200|97200|273600|75600|514800|136800|43200|36000|223200|122400|504000|198000|374400|388800|590400||446400|601200|190800|108000|892800|2948400|561600|1656000|97200|1087200|129600|781200|223200|14400|169200|475200|140400|1929600|457200|525600|61200|36000|104400|147600|738000|115200|597600|856800||1155600|133200|140400|46800|46800|18000|68400|604800|136800|104400|154800|28800|489600|345600|1011600|219600|356400|140400|68400|414000|39600|288000|205200|410400|572400|464400|781200|1836000|349200|64800|489600|28800||356400|194400|64800|676800||54000|248400|622800|86400|43200|72000|190800|86400|32400|54000|97200|18000|18000|82800|57600|46800|7200|212400||442800|21600|32400|43200|586800|140400
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|475600|547200|541600|974600|575000|652000|762200|517000|902600|239800|305400|663400|295200|143000|241400|321200|346800|578000|98200|136200|374600|151000|290400|398800|124200|340000|437000|192800|191200|230600|349800|154000|332800|162000|139200|235600|167000|106000|174400|362600|255400|202800|239600|309000|229000|293200|312000|314800||192800|141600|186400|136800|125400|165400|219200|166600|69200|311200|449800|155800|295000|127000|134600|125600|54600|51200|257200|193400|129000|67000|241400|49800|113000|117200|142800|423600|164200|114400|129800|101600|307000|222000|102800|103800|100000|129400|193200|282400||145600|147800|337600|230800|144800|195000|127200|110400|71800|170000|87600|187000|109200|119800|142400|70400|61600|134400|133000|130800|64800|106400|114600|104200|225200|350600|302800|111400||91600|123200|245200|48800|57000|242800|180200|93400|121800|65000|123400|64800|82000|111800|66400|136800|100200|120200|231600|123000|109400|109200|175000|188600|226400|293400|194600|301000|166400|272400|454200|168800|1407600|304200|236800|551400|397200|552600|802000|431000||200000|345200|519600|813400|383200|248400|1119600|597000|423200|631400|309600|537600|401600|185400|403600|360800|588000|445000|425600|426800|256800|568800|566800|751200|552400|892200|829000|758400||289400|300200|454800|243000|285600|231200|585400|152800|273600|282000|120600|313400|378000|230400|382400|443000|659000|285200|374600|230600|431000|212600|379000|406600|240600|243000|421800|297800|190800|68400|213200|162000||193000|246000|266400|213400||238000|251200|238200|176000|316400|588800|223200|221600|790600|863400|215800|245800|322400|448000|391400|160800|264400|103200||1142400|216000|187800|562800|633400|351000
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|8128|/equities/nucor|SnP500/R1000VALUE|497600|515200|726400|820800|956800|577600|510400|427200|872000|748800|323200|196800|603200|944000|1056000|451200|348800|752000|264000|689600|840000|1516800|680000|608000|692800|1780800|716800|516800|1718400|462400|4153600|320000|691200|489600|465600|483200|432000|1128000|729600|635200|1700800|582400|2299200|2836800|1614400|934400|3912000|856000||550400|520000|584000|744000|1497600|369600|1465600|436800|414400|334400|299200|427200|817600|486400|787200|734400|1700800|814400|1288000|1686400|425600|865600|1547200|2745600|3166400|776000|675200|2600000|2928000|403200|2755200|688000|720000|1393600|550400|672000|2344000|752000|1467200|939200||1316800|4124800|1494400|3448000|3524800|4011200|2070400|785600|1076800|1411200|604800|2084800|343200|273600|379200|254400|950400|244800|607200|460800|206400|307200|866400|408000|1579200|523200|799200|345600||720000|1692000|331200|573600|703200|1447200|516000|261600|1454400|1555200|1202400|2064000|1440000|1632000|549600|660000|1680000|1375200|2085600|1166400|549600|372000|1041600|691200|367200|1046400|585600|1089600|952800|1118400|1528800|1204800|2229600|878400|285600|1142400|1140000|1437600|1226400|1207200||2083200|1017600|1000800|576000|1293600|362400|1044000|1480800|780000|1562400|931200|3278400|758400|1111200|933600|1032000|1644000|5124000|1264800|1795200|1567200|504000|1339200|811200|972000|2008800|1070400|271200||955200|156000|129600|350400|1039200|384000|1008000|576000|328800|1104000|372000|602400|907200|1274400|573600|957600|1651200|441600|396000|144000|756000|360000|393600|453600|626400|475200|1080000|482400|518400|292800|333600|362400||535200|223200|105600|81600||530400|660000|996000|636000|624000|914400|412800|1809600|633600|398400|873600|1747200|1639200|1442400|739200|561600|475200|691200||2294400|715200|184800|1284000|1236000|376800
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|815800|629800|1594200|7881200|1413400|1625600|681200|1032200|749800|611600|679800|588600|317200|440200|899000|1892000|1177400|2837000|325800|490400|769800|2072200|527600|966000|784600|702400|1006200|2102400|927000|1228000|727600|727600|477200|644400|1308800|953000|1104200|1608200|1498000|1228200|1583200|1785200|1331400|2972800|4960200|9395200||1426000||850600|2332200|3124400|1689600|700000|514200|1245400|2458000|669000|782400|1299800|1470600|2125800|1063000|1024800|1959000|1053800|1209200|5905600|2398800|843800|660800|2575200|1291000|825200|697000|979600|774000|390600|582800|775600|761800|980000|751400|1187200|258800|585400|1628200|895600|328000||521800|414600|664000|1146400|598400|338600|399200|390400|521200|593000|939200|1053000|1409400|818800|616600|298600|655000|720400|997400|363400|1632800|2484400|904600|709400|1290400|722000|727800|799600||916600|1072600|654600|881000|500400|686200|1907400|1194600|1901200|1784400|3215800|1802000|1341600|1756800|2268000|1140400|699000|681200|562200|435400|871200|889000|1360200|1288400|868600|847400|841800|860400|1435800|695800|616200|1920000|779800|1884000|1380000|2259000|1183200|2465200|1514200|585200||1831000|1653000|3243200|1008000|2497600|1074000|1496000|2511200|2039200|1233400|1780600|3727000|5675200|1959200|3075600|3126600|2965600|1357000|1008600|1377200|1449000|1619600|4268800|2663000|2437000|1283800|790200|973400||2033800|944400|1733800|1570000|854000|676200|1117200|1999800|1226800|1468000|940400|1410200|1876600|1198200|817800|1759000|2370000|1666800|4509200|1779400|1392400|578600|1232200|999600|1367800|981800|2203400|1739600|1788200|1197000|2215000|5654600||1154200|255000|161600|142600||203800|193600|664200|329800|369400|1219000|609000|936800|1447600|1944600|3143000|3248400|2464400|681000|462600|554400|412400|557800||1311200|861600|183600|275000|717800|239000
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|2494400|11908800|1005600|3380000|5036000|1132000|252800|556800|1152800|1025600|491200|420000|464800|942400|308000|92800|303200|772800|678400|500800|572800|335200|698400|272000|130400|514400|565600|997600|401600|377600|299200|947200|943200|249600|353600|1005600|2330400|848800|364000|477600|336000|60000|3649600|144000|821600|172000|155200|134400||72800|154400|61600|131200|55200|122400|78400|57600|57600|98400|571200|47200|620800|124000|75200|61600|27200|25600|173600|100800|2400|16800|87200|11200|328000|10400|54400|874400|88000|176800|204000|211200|166400|51200|69600|27200|1974400|396000|468800|108800||275200|44000|141600|242400|36000|164800|226400|79200|62400|312000|348000|281600|38400|16000|4000|800|185600|85600|82400||8000|466400|1442400|108800|426400|35200|473600|404000||234400|64000|296800|20800|341600|533600|22400|252800|405600|139200|335200|66400|448000|159200|233600|339200|845600|792800|1468800|2637600|809600|1395200|1617600|1604000|658400|62400|9600|51200|4000|523200|408000|711200|120000|167200|311200|143200|86400|424000|176800|390400||270400|373600|468800|604800|268000|206400|224800|455200|125600|383200|91200|288000|412000|283200|238400|30400|212000|836800|77600|512000|265600|149600|292000|281600|252000|184000|340000|150400||368000|124800|199200|258400|330400|463200|358400|656800|165600|729600|233600|260800|206400|68800|288800|164800|57600|121600|263200|18400|59200|6400|2400|40000|55200|50400|332800|19200|85600|288800|95200|92000||302400|223200|184800|22400||21600|42400|148000|158400|156800|547200|205600|115200|280000|108800|1932000|368800|1281600|61600|1288800|150400|161600|79200||19200|75200|116800|205600|189600|576000
00385|13858|/equities/oneok|SnP500/R1000VALUE|125600|92800|129600|159200|119200|150400|103200|432800|363200|98400|211200|140000|256000|170400|219200|198400|142400|156800|47200|74400|118400|112000|177600|152800|55200|162400|728000|96000|72000|62400|63200|82400|128000|80000|190400|364000|109600|196800|98400|292800|1668000|304000|228800|220000|396800|596000|580800|649600||99200|248800|1382400|608000|151200|65600|77600|112800|140000|2086400|257600|745600|724000|134400|91200|62400|107200|94400|277600|195200|84000|125600|127200|128800|84000|184000|142400|61600|130400|118400|412000|300800|56000|164000|222400|50400|177600|104800|200000|358400||52800|2143200|176000|55200|45600|176800|128800|75200|132800|140000|76800|187200|53600|30400|53600|100000|43200|58400|140000|76000|34400|60000|49600|116800|127200|87200|41600|66400||82400|84800|36800|184000|68000|258400|90400|206400|128800|1070400|194400|112000|54400|86400|141600|183200|123200|74400|96000|176800|2531200|50400|2492000|297600|141600|108000|421600|263200|114400|93600|190400|63200|200000|70400|80000|320000|110400|143200|61600|2575200||86400|1428000|228800|175200|368000|39200|64800|121600|136800|246400|418400|207200|111200|280000|157600|176000|112000|286400|112000|169600|107200|172800|84800|203200|156000|245600|215200|140000||112800|83200|212800|134400|172000|184800|307200|56000|200800|76000|64800|129600|155200|730400|1069600|6944800|110400|209600|65600|40800|132000|88000|73600|94400|132800|127200|252800|79200|124000|1292000|1364000|49600||118400|77600|108800|37600||76800|41600|248000|75200|95200|124800|173600|200800|117600|112000|92000|114400|160800|159200|163200|101600|116000|64800||122400|87200|68800|117600|187200|41600
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|5054397|122601536|76885160|421199|6771596|8326796|1393199|17398792|6155997|8391596|16329592|3077998|7937996|3207598|18824390|1425599|20411990|24040788|10691995|55274372|132710336|205545504|8294396|907199|2494798|37227580|7063196|29937586|4535997|5021997|3239998|8942396|67003168|9817195|712799|4795197|8942396|28090786|1231199|19537190|8618396|37875580|14806793|1976399|30423584|89909952|19245590|20768390||40888780|56894372|5831997|3887998|7678796|421199|1587599|8747996|6933596|29937586|15519592|21189590|37843180|40046380|44906376|5799597|5410797|2591998|3304798|12409194|5929197|3110398|9201595|28641586|7225196|8650796|16815592|7808396|8099996|8942396|20411990|131932736|112525144|30779984|19115990|5637597|2203199|3337198|6609596|10335595||4082398|1004399|2753998|7581596|13899593|5702397|583199|10691995|18111590|21416390|5702397|8197196|18532790|5410797|19245590|12733194|10465195|17949592|6123597|4373998|28479586|22615188|62207968|8877596|20606390|5119197|1231199|2462398||4633197|11631594|907199|4471198|9007195|4017598|971999|2591998|35542784|11437194|7613996|21286790|11858394|7289996|4957197|10659595|21578390|9752395|2818798|46040376|4665597|10821595|4147198|38296780|33566384|27831586|19731590|22582788|12052794|46817976|18305990|9460795|8974796|15033592|9039595|10691995|11987994|12992394|20347190|9914395||21545990|23360388|21707990|20768390|16264792|17819992|22744788|32367584|28317586|57898772|125323136|393011808||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|133312|197437|229162|75599|372599|248399|86737|100237|209587|249749|242999|63787|409724|158962|132974|57374|273037|566662|9449|253799|212287|208574|133649|151874|22274|67499|78974|130949|145462|740812|203512|408037|146812|77624|373274|217012|554174|320962|248062|385087|287549|625387|152887|136687|990899|193724|297674|407699||341549|382387|367874|391499|336487|655424|634499|1032074|228149|305099|336824|617624|933524|859274|166724|345262|241649|416137|648674|111712|265274|198449|1034774|532574|96187|116437|966599|146812|344587|74924|85724|177524|209249|230174|76949|279112|110699|927449|332099|226462||80662|35437|57374|101924|300037|104624|153224|475199|336149|184274|229837|48937|69862|164699|131962|168412|475874|358087|307462|163012|104287|295649|83531|54168|450562|326024|190856|126056||59231|98212|33918|74924|82518|77456|109856|143774|151368|365005|113906|222243|97199|265274|39993|141243|100237|79481|66318|334630|227306|187312|147318|238949|321974|65812|179718|673311|101249|230849|82518|213131|321468|106312|154406|216674|366018|159974|120487|129599||143774|378168|193387|145293|166049|54168|247556|401962|99224|600411|443980|369055|252618|127068|390318|167062|132131|293624|298180|499668|316912|456637|181237|199968|466255|284005|344755|323493||191362|321468|513843|391837|131118|234899|146812|34931|214143|237431|148837|152887|819111|249074|174149|152381|255656|302230|434868|146306|149849|403987|708749|146812|614586|154406|411580|224268|197943|249581|155924|288562||352855|72393|43537|19743||207056|196931|462205|174149|314887|248062|221231|365005|180224|300712|240468|320455|242493|375637|903149|254643|37462|149849||297674|100743|333618|242999|257681|258693
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|32370|/equities/pentair|SnP500/R1000VALUE|543180|281820|18480|15840|86460|199320|69300|14520|72600|108240|199320|48840|71280|89760|118140|36300|37620|64680|213840|124740|320100|190740|159720|98340|79200|92400|64680|129360|48180|33660|131340|188100|86460|52800|77880|54120|531300|199320|57420|324720|295020|167640|38940|50820|199320|134640|532620|110880||61380|136620|3043260|562320|2265780|361020|45540|23760|78540|62700|252120|102960|203940|305580|83820|21780|328680|10560|55440|226380|66660|136620|77880|452100|428340|66000|110220|458700|48180|71280|61380|51480|90420|65340|220440|88440|48180|21780|156420|95040||65340|17160|71280|5280|34980|33660|9900|244200|103620|162360|136620|71940|112200|33660|11220|163020|163020|436260|184800|23100|154440|87780|84480|96360|101640|139920|156420|172920||108900|12540|15840|79860|58740|30360|95040|130020|440880|142560|188760|88440|126060|67320|40260|48180|186780|113520|29700|353760|148500|82500|377520|483120|3300|40260|50160|40260|62700|104940|108240|275880|450120|76560|54120|59400|57420|18480|48840|84480||37620|51480|251460|107580|1223640|186120|203280|36300|152460|468996|164802|95832|557568|32670|68244|45012|47190|66792|442134|50094|123420|78408|619278|217074|276606|120516|532158|531432||248292|141570|179322|574992|648318|72600|90024|421806|102366|39930|197472|41382|140118|148104|122694|28314|275880|48642|40656|74052|171336|110352|12342|41382|55902|126324|87846|88572|37752|317988|131406|104544||130680|58806|164076|73326||78408|279510|53724|52998|162624|317988|152460|540144|38478|87120|153912|21780|53724|185856|52272|56628|51546|34122||74778|22506|22506|40656|173514|9438
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|232800|622800|125600|270800|241600|230800|140800|154800|244000|254400|127600|141200|130000|167600|99200|280800|226000|483200|70000|123600|180400|116400|142000|72800|106800|203200|182800|285200|259200|147200|420400|126000|178400|113200|330800|324400|729600|277200|170800|388800|538400|314000|296400|168800|314000|381200|114800|367200||269600|152000|388000|1041600|91600|132000|469200|307200|381200|147600|191600|156400|386800|143600|253200|209200|225600|294000|558400|344400|497600|471200|368800|370400|304400|893600|292000|187600|342000|132800|330000|298800|484400|454000|191600|414400|211600|199600|198400|258000||323600|407200|213600|224400|270800|285200|298800|160800|270400|260000|720800|512400|651600|579600|128000|78400|162000|159200|115600|332400|370400|376400|493200|538800|751600|292400|184000|500800||170000|443600|436000|170000|109600|379200|182000|404000|507200|100800|348000|208800|244800|81200|378000|428000|219200|187200|138400|183600|280400|292400|644000|308400|304800|150800|925600|799200|154800|104800|186400|153200|207600|155600|223600|254000|247600|96800|202800|207600||327600|174400|152000|187200|234800|163600|93200|166800|212400|478000|496400|549200|126800|405600|513200|374800|200800|193600|244000|578800|347200|286000|110400|1190800|262800|132400|102000|286400||131200|264400|146400|146000|317600|339200|572800|478400|293600|610400|320400|187200|285200|116400|298800|108800|42000|96800|127200|97200|109200|106800|154000|100000|195600|132000|162400|278800|92000|67200|154400|98000||121200|83200|110400|62400||72400|162400|258800|96400|530800|266400|304800|230000|628800|564800|172800|103200|203600|172400|135200|115200|141600|190800||186000|40800|59200|97200|471600|166000
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|7989|/equities/pfizer|SnP500/R1000VALUE|8676000|13915200|8695200|5997600|8894400|16476000|5373600|5779200|3043200|5661600|9729600|6511200|4656000|7480800|7156800|14904000|12681600|11772000|10380000|4567200|18324000|14880000|9266400|12904800|6912000|8558400|13046400|14289600|7000800|6657600|9806400|11640000|11395200|9544800|12835200|15919200|8690400|10080000|11138400|23407200|19603200|11196000|17894400|19027200|16557600|25027200|11512800|8676000||7279200|7932000|5047200|11949600|5733600|4951200|5076000|3660000|10382400|7053600|5431200|6972000|10723200|6840000|9818400|3386400|9710400|7320000|4404000|8066400|10497600|6950400|8971200|4807200|10742400|8666400|5928000|7596000|10408800|7972800|13116000|11803200|15163200|21638400|11704800|13185600|12489600|12583200|17412000|13341600||5601600|8772000|10118400|7905600|9792000|7833600|11920800|10819200|10300800|10920000|9765600|11599200|10850400|15998400|12379200|15158400|17793600|8889600|11983200|20856000|7617600|6391200|5229600|6249600|5683200|10305600|9991200|8829600||8529600|12184800|5517600|10183200|6604800|11164800|4920000|13281600|6912000|5294400|6062400|7624800|6720000|4447200|7065600|13430400|13012800|8988000|8037600|4480800|7972800|8810400|5702400|11121600|6256800|8553600|16015200|11920800|4384800|5510400|7488000|7548000|8563200|8313600|10718400|16684800|10339200|7996800|10104000|6516000||11390400|6288000|6633600|11455200|21763200|20059200|13032000|10394400|10296000|14136000|9225600|11217600|25857600|11947200|13509600|26208000|18230400|15072000|18093600|42206400|20481600|11376000|13473600|12386400|10939200|12007200|9300000|15384000||12331200|8054400|15098400|13840800|14611200|21528000|15223200|10713600|13464000|12163200|22740000|41071200|21686400|14582400|15549600|16975200|24484800|21448800|36861600|22797600|12316800|16924800|10024800|8709600|10327200|13567200|24681600|15300000|10852800|9271200|10874400|8940000||5664000|7068000|10173600|7442400||19017600|59716800|15460800|13113600|10692000|17054400|20316000|11004000|11488800|8721600|8740800|11570400|11176800|20092800|13521600|5044800|7111200|8515200||17042400|11023200|6664800|21268800|11061600|4821600
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|453900|453000|267400|445300|231300|711300|285300|364300|467300|771100|280500|272000|286900|298900|268000|336700|470400|303900|343900|288800|227500|246900|236900|300600|452500|457400|268400|616200|306300|350600|281600|487300|225100|331900|742200|534300|549600|426000|744500|2254000|2126300|1014400|1193000|10128100|902200|1017400|272100|984800||436200|338400|590900|600500|634200|553100|596000|1058200|1025300|1100500|421300|645800|921400|572800|929800|674400|510700|341700|571800|419100|555100|176900|383900|221500|421200|1277800|565400|514800|425600|1300000|485400|867200|1238700|649100|466700|1263200|488700|591500|1078800|468400||458800|704500|306800|415200|229100|450900|319100|316400|266300|522400|306400|226500|190600|386600|319800|237400|1013500|640300|5218300|296500|224000|255200|138500|845100|558900|621700|495400|510200||263200|495300|200300|130800|217900|218500|569200|223800|264800|246700|399200|411900|469500|279000|211400|368200|572300|602500|345800|764500|304200|1092300|411600|691400|305800|338900|296000|584500|507600|193800|566100|263800|998300|649700|311600|420400|413000|290300|750000|588000||338100|457900|259600|515700|1863400|827400|224600|314800|351200|942700|288700|1858300|767100|2247200|688400|481200|352800|3234500|652300|713600|594400|176400|292000|451200|400500|721300|269190|502400||511400|316900|173800|309200|227300|355400|187700|213000|714900|394600|439100|241900|642690|946000|320000|627600|136900|430400|290800|320900|424000|353400|109900|168400|348200|233700|417900|356800|681400|155500|219800|352200||300000|154100|142200|194100||214300|183100|416900|256400|419200|1141000|452400|445000|447600|578400|530700|2516400|514100|5233500|229600|303000|157100|244100||242400|122200|124800|503000|448800|136600
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|113400|300300|148500|566000|185000|317500|907900|748500|1074300|128600|334200|159800|101600|196000|91300|224300|287400|93300|66200|134700|168500|109500|109500|94100|55800|77400|110900|94800|107700|88100|96100|229600|237800|128200|91700|125400|193100|130500|192700|259000|285800|170300|150900|142700|198700|114300|118300|198200||162900|115500|364100|315600|120500|286300|428400|535800|104200|178900|67200|184600|352600|566600|107500|111700|113100|566700|248600|131400|276300|92400|133500|202700|1252400|154900|133100|192000|91800|136800|105800|107900|189600|299500|216100|299300|91900|207500|114100|115100||116500|156200|216700|121600|83800|111600|394800|414900|457800|99500|121100|159900|114900|195500|123900|133100|325300|344100|150500|95200|80000|113900|128700|118000|87300|114700|216200|314400||103800|142200|213400|122600|227800|113900|83100|136200|118200|111100|226800|682400|290100|189400|94400|992900|1515300|522300|1734200|1409800|67300|317200|107400|88900|149700|138200|116700|297300|122900|114400|238100|116000|283000|418000|202700|288600|146700|92800|179400|177900||210600|172900|101100|104800|224200|145500|161600|394400|352700|150500|508600|237400|138800|214100|134400|112800|189400|328900|132700|583300|888800|197900|254900|235900|151400|163600|154900|144900||154100|83000|137500|111800|188600|82600|83500|207300|143400|641100|113400|46100|122700|117400|151800|458400|151000|182700|54400|105100|98500|142000|67500|432900|159000|228700|184600|668000|254400|247200|189000|80900||152400|148700|155100|38500||69700|53600|197600|186900|148200|259000|167700|194400|108500|99800|288500|53100|60500|83400|124800|199400|64100|124000||47500|59000|84400|98000|222400|55800
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|95400|169400|218200|132600|217800|145000|81200|88800|182000|299400|136000|366800|180600|122600|83600|85200|145000|104000|60200|105800|124800|185400|190000|71600|182200|282600|375400|183800|85600|86800|233600|195200|122200|215000|166800|421400|257000|215400|112400|385200|309000|95200|344000|248400|169800|279200|193600|381000||328400|232800|165800|204800|94800|100400|88200|202400|127000|293400|246800|278800|157800|244000|128800|232400|51200|88000|151800|152400|114600|158000|267400|252400|182600|375400|321200|216000|156400|93200|74400|178200|428800|183600|166000|312000|234400|205600|228600|281600||254800|280000|355800|284800|210400|95800|203600|85600|105800|53400|124000|106000|211400|197600|47200|105000|76000|98200|144600|63000|145000|139400|257200|61800|242200|150800|250600|84400||205600|240200|291000|250600|204400|252400|295600|221200|251600|102200|372200|463800|203800|200400|332000|454600|274200|360400|138200|103000|107000|620800|76800|357800|100400|393400|335800|259400|278800|142400|137600|320400|207200|156200|246800|170200|273000|221200|296400|411000||348000|143600|143400|154200|165800|247400|160000|237600|310400|160600|429200|316000|160600|196200|176600|219800|371800|329800|138000|708200|319400|233200|232600|169600|301400|211200|162000|88800||116600|432800|220400|178600|72800|72000|363200|184400|167400|286400|166000|179600|128000|103200|73200|105000|163200|299000|231600|114400|450200|285200|279400|163800|108200|96200|161600|274000|321200|183000|135800|163600||163200|198200|301400|110000||185200|330600|122000|225000|219200|149800|120800|153400|336200|140000|510800|277400|417200|150400|496600|116400|434400|223400||146400|138000|175800|137400|278400|73600
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|863200|1663200|1818400|1692800|956000|2224000|1341600|1252000|717600|660000|798400|874400|1067200|1486400|647200|1509600|475200|656000|108000|465600|1460800|1105600|541600|403200|416000|648800|1239200|930400|1515200|456000|1181600|820800|1432800|415200|1069600|861600|1265600|1300800|1860800|2328800|2055200|1460000|1900800|1348000|1664800|2874400|1630400|1000000||3828000|1001600|981600|1156800|596000|779200|1935200|1321600|1656000|1219200|1148000|1181600|2211200|952000|1471200|616800|768800|532800|728800|620800|1102400|704800|514400|768800|583200|448000|552000|1444000|740000|498400|808800|1128000|808800|1178400|626400|1339200|696000|952800|1141600|603200||1009600|1432800|1366400|396000|572000|1207200|1040000|989600|881600|617600|492000|331200|438400|724000|600000|357600|693600|776800|507200|664800|804800|777600|451200|1261600|1028000|1089600|617600|221600||533600|465600|1017600|799200|737600|1061600|608000|809600|651200|1021600|398400|355200|590400|180800|431200|712800|796000|1053600|452000|561600|555200|652800|945600|1219200|858400|1028000|801600|1074400|269600|730400|458400|1039200|917600|503200|560800|819200|392800|1211200|619200|582400||678400|904000|685600|1558400|1337600|1108000|692000|484800|766400|1812800|636000|964800|742400|428000|1203200|1779200|562400|1326400|721600|1220800|463200|732000|1738400|668800|1183200|2320800|1052000|1034400||1000000|1157600|1461600|1729600|1145600|972000|1742400|1951200|1524000|628000|1335200|881600|848000|480800|435200|910400|598400|1319200|740000|744800|518400|352000|1378400|1518400|688800|749600|1164800|1376800|592000|427200|650400|540800||786400|418400|525600|173600||727200|602400|795200|683200|987200|1179200|1236000|625600|1932000|549600|411200|827200|1225600|1506400|2110400|650400|472800|924800||1169600|1265600|424800|374400|668800|290400
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|646000|520000|557200|360400|478000|520000|964000|676400|431200|285200|442000|215600|168400|308800|270000|623200|342800|191200|194800|234000|224400|135600|183200|1039200|437600|133600|489200|136000|165600|189200|115600|447600|714400|150800|186000|1056400|366000|276000|425600|1461600|771200|537200|747600|3604400|4610800|904400|4591200|398800||355600|331200|1774000|1047200|419600|594000|574000|664800|768800|380400|509600|662000|572400|307600|389600|228000|801600|1217200|381200|745600|222800|396800|320800|736000|561200|475600|673200|815600|1560800|373600|292400|829600|2004800|426000|356800|142400|168000|410800|438400|203600||272400|150400|304000|1189200|1214800|1200800|807600|262400|617200|427200|498800|91600|200800|532400|170000|87600|1616400|187600|379200|169600|2416800|565200|2635600|271600|233200|910800|318800|1249600||298400|800400|232800|199200|137600|1885200|1273600|118400|178000|681200|242400|206000|235600|305600|351600|592400|394400|1318000|522800|246000|545200|240800|441600|782400|255600|214800|158000|431600|167200|188800|363600|176400|296000|390800|221200|562400|368000|218400|437600|597600||218000|241600|210800|380000|295200|407600|292000|534800|460400|315600|360000|427600|349200|349600|751200|840800|218000|3730400|3108000|260800|388400|878400|365200|578400|526800|718000|982800|1072400||621600|947200|392400|300400|236000|285200|245600|608800|228000|177200|374800|210000|210800|270000|734000|333200|219600|258000|402800|186800|256000|406800|256000|391200|360400|372800|1337200|1032000|886400|335200|192000|239200||223200|325600|260800|184400||504000|222400|677200|390800|347200|966800|584800|439600|864000|530400|226800|266800|285200|537200|1438000|12746400|144800|82800||375600|345600|184400|233600|674800|476400
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|4989605|2394002|3448803|3060003|14731215|1393201|896400|5644805|3081603|3146403|1864801|2642402|1281601|360000|529200|720000|612000|601200|97200|1645201|716400|856800|3027603|687600|964800|576000|1148401|2685602|2401202|158400|759600|133200|1134001|547200|1796401|1879201|1836001|1803601|1778401|2577602|3459603|1180801|2106002|4474804|1692001|1278001|2721602|572400||3877204|345600|320400|464400|1209601|4626004|7300807|1929601|3002403|885600|471600|1256401|2361602|1018801|2826002|2786402|514800|532800|1159201|4298404|11084411|4935605|2703602|2631602|2048402|13906814|8960409|1260001|752400|4359604|2404802|4510804|748800|2707202|435600|2682002|1080001|6112806|1879201|3132003||2275202|4417204|2642402|2282402|626400|7948808|3772803|730800|774000|1260001|378000|64800|622800|1738801|5551205|1692001|5925606|1627201|824400|1130401|838800|1598401|3729603|4640404|540000|1173601|4190404|5464805||2924103|1304101|3288603|4544104|3483003|445500|14004914|2762102|421200|307800|834300|1296001|1166401|2697302|8270108|567000|3321003|2316602|720900|1498501|1676701|4357804|2486702|526500|1863001|3491103|1449901|2770202|2940303|1125901|3572103|1709101|688500|745200|866700|1806301|2008802|2219402|3078003|445500||4673704|753300|761400|615600|1004401|1992602|688500|1158301|1466101|1660501|3102303|6471906|1652401|1417501|1085401|1150201|6455706|1871101|1320301|1247401|1611901|2097902|2835002|2033102|858600|3588303|1206901|1984502||2818802|6042606|1773901|3604503|6552906|4584604|2997003|1814401|3102303|1036801|9185409|2964603|4552204|6990307|518400|704700|2178902|3547803|2365202|1628101|7022707|13494613|38936740|818100|307800|1749601|558900|1935901|12627913|267300|8100|162000||494100|145800|267300|332100||1814401|599400|648000|1004401|3110403|558900|2486702|1903501|1709101|1555201|299700|1279801|656100|1182601|737100|97200|259200|648000||688500|275400|234900|899100|2235602|48600
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|719399|619500|506399|406499|346799|1504199|1773899|454199|446999|754499|1222800|705299|647099|314999|893699|602700|457799|472499|1266899|473999|339599|455999|655499|480299|539400|507899|632999|519599|315599|349499|403499|607800|283800|308700|1242300|541800|353099|770999|888899|1870199|1443899|806699|709499|1383599|1349399|872399|3689999|3728999||4451700|1840499|994499|675299|372299|1283099|2272200|1463699|348599|434999|673199|748799|974699|497099|624600|571200|558900|2558999|683099|414899|592500|424199|1281599|1015799|1868999|554700|1445699|1087800|398399|817499|390299|821399|537900|1238100|1198800|899099|755699|1110300|884699|1075800||288300|840899|861599|493199|496799|459599|1148100|588000|608100|609300|282300|410099|1381499|697499|456599|258299|474599|301800|770099|178199|1668599|849299|323999|2974799|5436899|1090800|685499|647999||618000|351899|255899|269100|189899|754199|341999|592800|386399|562800|531300|372299|741599|387599|415799|962999|1548599|1060200|1173000|497999|308700|655499|630299|669299|1161000|372599|378899|1138500|515099|267300|301800|446399|482699|512099|367799|925499|1605299|430199|797699|512399||803099|824699|379499|728099|1097700|497399|1460099|505199|960299|930899|671099|679199|1442699|557700|1130100|1545299|1068600|719999|3986399|5049899|404099|645299|771899|451799|582900|682799|567600|2340000||722399|305100|502199|632699|2031599|264000|252599|711899|846299|2035799|645599|488099|724499|682799|2015999|372599|493199|360599|334199|2103300|438899|326999|633899|713699|519899|589800|588600|567900|1043099|327899|319799|472799||596700|395999|353399|366599||952499|242399|1084200|1166400|534000|1032299|1285199|369899|472199|804899|474599|451199|461399|908399|1719899|401699|1244400|5863499||7098899|6698099|518099|458699|555300|218099
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|14800|6800|9700|7500|8100|21800|19200|84700|6600|18200|27300|9400|9600|8100|18000|15700|19400|10300|6600|22400|15600|11300|10100|8800|17500|8200|11300|14100|10000|11500|6500|9100|27100|8700|14600|7900|4500|22400|17900|67900|54200|8000|11100|15000|20900|10500|7700|28900||63100|22000|13300|14000|6600|11600|15700|10900|13700|24300|11200|24900|45900|41800|14300|7800|21600|9000|12700|15400|6500|27000|34800|10000|12000|17000|19200|16100|12800|19600|18000|13700|21400|24500|18800|30000|29900|57200|28100|60100||26000|16100|12700|21100|14400|27900|33400|13700|15900|22400|20500|42700|27300|31300|28800|24800|19000|30900|61900|30600|27300|32500|133000|38200|38700|60700|58300|66300||50200|42600|45200|67700|161700|143500|18000|16200|16900|9900|16100|20300|17000|15600|9700|14300|17200|13600|20800|30100|25300|23300|37800|41000|16200|8600|12000|12100|16700|12100|15700|11100|29000|22700|23900|9600|14200|26700|46700|34400||34600|22000|24900|40000|41000|33500|33200|27600|27100|42200|37900|40400|45100|25200|21000|39700|38300|51100|22800|39500|26100|12000|13000|13200|20500|14700|22300|31500||16100|12100|17900|38900|16300|29600|14600|18300|19300|15700|26700|20900|48600|46100|28800|20800|14300|17600|9400|12200|7400|20500|12800|9800|7600|9900|11900|13800|7900|14400|13600|8200||14300|15900|12400|5800||24500|18300|33400|16200|24800|34400|50200|44100|29900|33400|29200|14300|18500|18600|21800|13300|38300|32800||25400|8500|10200|37000|24000|6800
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|148000|130400|345600|284000|433600|364800|205600|181600|521600|284000|615200|431200|316000|123200|804000|196800|353600|660800|76000|128000|132000|416800|58400|92800|160000|166400|124800|309600|1112000|886400|213600|356000|848800|419200|376000|213600|200800|352800|347200|647200|427200|562400|104800|190400|256000|378400|233600|452000||340800|302400|161600|374400|148800|152800|693600|141600|151200|523200|520000|279200|274400|223200|230400|81600|263200|343200|1596000|1277600|321600|388800|596800|246400|289600|204000|1037600|345600|397600|265600|560000|1980000|1027200|339200|1012800|160800|527200|1105600|996800|1064800||2224800|227200|238400|275200|372000|245600|320800|231200|172000|419200|863200|742400|962400|884000|1439200|1768000|146400|172000|228800|252800|260000|604000|665600|253600|1108800|269600|745600|676000||600000|1073600|509600|252000|518400|415200|724800|648000|482400|588000|396000|124000|271200|682400|828800|560000|693600|584000|346400|883200|704000|468800|472000|764000|586400|429600|380000|304800|861600|3660800|1079200|193600|944800|218400|489600|992000|345600|647200|540000|1086400||1895200|2074400|871200|1126400|1475200|637600|568800|837600|1269600|1800000|1153600|1865600|2352000|2404800|3192800|2930400|1149600|6577600|2100800|889600|1278400|729600|1593600|1448000|1046400|1887200|2518400|480000||562400|3325600|481600|391200|536800|549600|888800|1018400|966400|987200|686400|195200|400800|422400|288000|147200|172800|185600|449600|365600|160800|396000|503200|488800|696800|1498400|1089600|725600|643200|278400|2201600|148000||345600|212000|227200|96800||170400|186400|320800|305600|563200|688000|1289600|431200|528000|443200|340800|1222400|231200|540000|485600|202400|804800|248800||84000|164800|325600|363200|896800|496800
00410|32533|/equities/pvh|SnP500/R1000VALUE|53000|152500|95500|119500|343000|45500|5500|84000|182000|97000|84000|16000|10500|20500|112500|32000|87000|36000|25000|107500|71000|212000|36000|35500|56500|41000|90500|245000|37000|477000|116500|73500|37500|73500|108000|75000|89000|126500|255000|135500|291000|1308500|251000|19000|145000|46000|376500|169000||300000|645500|187000|34000|13500|30500|19500|21000|45000|166000|66500|51500|26000|27500|45000|2500|6000|30500|61000|35000|24000|16500|36500|8000|32500|52500|137000|10500|44500|8500|248500|83000|79000|57000|50500|122500|131500|76000|135500|82000||37500|17000|130000|66000|22000|35000|60000|95000|24500|54500|25000|69500|74000|28000|55000|62500|120500|239000|109000|253000|227000|100500|104000|79000|62000|31500|31000|53500||47000|35000|11000|21500|14000|55500|34500|16000|8000|60500|53000|30500|159000|71500|121500|196500|998000|32500|278500|56500|369500|57000|33500|73500|86500|527000|118500|144500|30000|104500|666500|185000|39500|22000|66000|35500|32000|70000|26500|41500||27500|17500|35500|10000|47500|82000|39500|22500|55000|57500|49500|41500|34000|61000|84500|141000|126500|35500|13000|34500|63000|83000|49500|34500|76000|38500|80000|44500||73000|40500|48500|21000|43500|35000|62500|59000|83000|67500|30500|10000|113000|48500|21000|35000|71000|13000|46500|16000|24500|24000|92500|61500|76500|226500|414000|157500|59000|249500|245000|98500||26500|88000|129500|70500||263500|94500|70500|123000|20500|47500|118500|238000|63000|47500|32000|44000|28000|34000|75500|51000|113500|18000||61500|21000|20000|13500|41000|16500
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|160|149|19|3389||139|||430||799|199|79|10|100|100|100|49|299|199|989|499||289|299|100|250|49|409|1150|619|199|19|820|460|19|599||299|169|3599|100|539|19|10|100|400|799|||||400|49|269|40|100||1499||19||310|19|749||70|10||||1000|199|910|||199|299|||100|499|509|400|10||310||40||149||499|79|19||299|10|539||349|||1000|119||49|2249||1630|520|499|550|689|599|||||529|919||649|379||||49|||100|100||529|449|49|||130||1639|40||640|700||1139|299|||700|49|100|1699|499||220|1270|29||389|149||199|70||340|100||||199|499|||100||199|199|1360|79|310||4|400|199||||19|70|10|1210|169|499|310||799|29||499||||70|100||59|1210|400|29|19|259|130|19|1000||299|||||2479|509|1549|299||179|619|499|329|4030|599|1729|220|1600|1139|749|2200|239||||979|||100|7090|700|239|149|139
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|95852|451068|8485|39468|14124|126891|245296|290403|1119241|31039|682240|14124|129682|76145|109976|5638|90213|186065|1155862||47954|39468|64869|19762||45106|628704|5638||39468||25400|67660|||22553|456706|22553|36677|217104|84575|19762|67660|78936|107128|31039|14124|11276||8485|39468|2847|31039|1240437||25400|8485|14124|479260|5638|8485|76145|39468|31039|679449|28191|39468|16915|149444|39468|87422|87422|28191|19762|338301|93061|5638|39468|143806|39468|177636|11276|225534|109976|171997|8485|109976|515937|1818397||53592|394684|234019|95852|50745|377769|166359|250934|245296|1212246|312956|324233|81784|315747|70507|70507|45106|11276|166359|132529|14124|76145|39468|118405|16915|400323|566682|76145||56383|417238|59230|39468|202980|307318|33830|78936|109976|126891|107128|225534|90213|93061|47954|115614|149444|687879|355216|67660|14124|16915|19762|14124|772454|16915|25400|126891|104337|138167|50745|281917|611789|202980|307318|126891|95852|93061|90213|217104||47954|163512|346786|465192|465192|183274|366492|149444|710432|50745|166359|389046|544129|589236|174788|146597|363702|606151|332662|752748|262211|16915|211466|217104|225534|90213|386255|234019||28191|78936|98699|225534|121252|197342|724556|380617|439791|893707|321386|76145|287556|654049|222743|310109|62021|14124|253725|59230|64869|16915|121252|45106|28191|31039|391893|400323|177636|157873|16915|19762||2847|5638|93063|21738||3132|415577|6233|167490|40345|139580|133378|790810|474498|164389|43446|210874|68255|229512|12404|77558|37213|86830||71356|288432|93063|214006|173661|176793
00417|8235|/equities/united-tech|SnP500/R1000VALUE|3516000|6455200|1809600|2532000|1787200|5178400|3482400|5517600|3550400|4196000|8815200|8232000|1652800|1422400|1384000|2036000|2651200|3902400|5802400|7648800|2383200|2216000|1371200|1048800|2507200|2464000|3092000|3092000|1466400|1204000|2610400|2033600|3893600|3116000|2716000|3001600|2852000|3768800|2928800|6480800|3128800|2326400|1982400|2460800|3647200|3836800|1611200|2701600||1269600|1732000|2043200|2355200|1672800|2523200|2168000|2336000|3197600|4254400|2194400|3632000|3396800|7870400|2868000|1763200|3296800|2171200|3740800|4275200|3695200|3669600|3460800|2455200|2716800|1825600|3450400|6178400|4776800|1632800|3784000|2486400|3945600|8532000|5604800|7005600|3695200|5746400|5207200|2959200||4799200|2350400|1950400|1864000|3982400|4107200|3800000|3944800|2197600|5636800|6412800|4098400|2496000|2911200|2393600|957600|1477600|2336800|2285600|2040800|2033600|2713600|1561600|2289600|1842400|1056000|2883200|1416800||1721600|2616800|6372000|2459200|1727200|5580000|4676800|2697600|4343200|1353600|4904000|1485600|1157600|3004800|1980000|2280800|3300000|6807200|2969600|2133600|3746400|2596800|3784000|2749600|2752000|1478400|3541600|6076000|5217600|1027200|3984000|1827200|3010400|3106400|1893600|5666400|1613600|2294400|2751200|1933600||3620800|3500000|4257600|3924800|7608800|3305600|1486400|1920800|1397600|1824800|2388800|3647200|3147200|1171200|1822400|2087200|2648000|2321600|1952800|4165600|2728800|1680000|1777600|1852000|4158400|2996000|2373600|6408000||6570400|1877600|1472800|2133600|4080800|4824800|4696800|7390400|7311200|6220000|2497600|1134400|3680800|3844800|3236000|2949600|1209600|1357600|1364800|1815200|2460800|1579200|2952000|2492800|1800000|2004800|4999200|6308800|4784800|2901600|2954400|2584000||2455200|1246400|1141600|1091200||952000|1452800|2980000|3677600|3340000|5238400|4732000|2358400|2748800|3532800|3716800|4369600|2574400|5860000|2423200|1884800|1032800|1189600||1486400|2205600|1869600|3974400|4403200|3968000
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|130373|246623|56766|167041|115163|132546|63557|62742|153732|92619|109188|107286|93434|165683|218919|148843|161337|25259|103755|213215|133633|98866|67088|80397|112990|176276|160794|143139|39112|52421|92348|163782|131731|341144|101311|495420|641819|420455|313168|533717|676313|227882|276229|255043|126299|56495|202622|116793||184424|55952|113533|141781|55680|121410|232771|305563|102940|108101|104027|126299|238475|815922|244722|355540|176276|95879|219190|185510|192301|261019|242006|253685|171658|262920|501938|206425|282204|80668|202622|200449|306921|175189|143139|44272|118422|141509|154547|299316||637473|193930|132003|217832|259932|107015|458481|153189|64372|58396|110002|96422|209684|269982|153189|199906|107015|199634|78224|102669|122225|75508|149114|212672|331366|847429|1247242|294427||64100|340601|212400|196647|318872|146127|38568|73335|230326|123311|220005|187955|129287|294970|110817|76594|187412|184152|221635|84199|166226|305291|111360|149929|260204|396010|65730|107015|143411|387861|241734|335169|73335|1049508|214030|332996|174374|225981|260204|269982||186325|204795|49433|145040|123311|42914|106471|148300|136892|176547|42371|138522|44544|3133315|90718|109731|114620|69532|112447|61927|119509|264006|177634|74964|272155|134719|357441|137435||266722|132546|33679|439468|149386|178177|771921|335712|179263|378083|746932|195017|374824|249883|134719|198276|287365|295513|203165|249883|2159315|1149461|335169|329193|249883|67359|137978|602978|460110|78224|210770|892516||289538|65730|120595|84199||83656|21185|92891|59211|499222|86915|130373|388405|45630|79853|134176|16839|308008|56495|22815|48346|38025|16296||794736|325934|114620|132546|120052|344947
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|341999|7199|3599|10799|50399|93599|18000|136800|79199|133200|14399|18000||111599||||7199|53999|3599||50399|349199|7199|14399|129599|179999|431999|453599|748799|183599|395999|61199|2336400|107999|417599|370799|543600|903599|439199|331199|14399|104399|21599|3599|125999|10799|367199||151200|183599|39599|53999|3599|190799|32399|334799|61199|179999|262800|125999|395999|36000|320399|36000|129599|36000|341999|723599|53999|374399|28799|14399|18000||3599|61199|97199|25199|273600|201599|417599|57599|1231200|7199|28799|72000|57599|36000||144000|14399|53999|61199|21599|14399|129599|194399|208799|370799|28799|115199||64799|7199|201599|93599|136800|93599|176399|288000|151200|36000|53999|341999|197999||151200||82799|241199||10799|86399|154800|140400|2084399|201599||61199|547200|21599|5641199|370799|154800|158399||910799|64799|10799|72000|169199|86399|270000|576000|302400|32399|46799|259199|154800|298800|100799|104399|57599|61199||43199|53999|561600||118799|4539600|3599|107999|1727999|169199|129599|295200|428399|151200|43199|540000|439199|165599|1619999|1799999|104399|39599|36000|100799|205199|97199|14399|46799|467999|107999|154800|21599|||561600|89999|72000|18000|331199|7199||14399|28799|64799|129599|57599||14399|57599|36000|122399|100799|1224000|122399|107999|172799|25199|3599|107999|72000|18000|107999|36000||262800||43199|1080000|2098800|107999|||111599|86399|14399|341999|3599||18000|36000|89999|449999|104399|111599||3599|100799|431999|25199||25199||36000|75600|32399|241199
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|445800|578600|311800|507400|491400|531800|443800|614000|284200|432600|344000|369400|238800|255800|287400|403600|405800|561600|207600|733600|449600|269600|339600|460200|459800|386000|424800|357400|532600|380200|560800|472800|426600|541400|846000|421200|422600|573800|979000|997200|960400|508800|629400|534400|416000|510400|278800|503800||256600|497600|283800|353200|302800|271000|602800|282200|233600|328400|475600|259000|399800|278000|462200|446200|457200|534400|364800|488800|417000|253600|432200|730600|463200|519400|493200|567800|407400|349800|723200|157600|272400|447600|330200|551800|946200|417800|534400|605000||288200|243000|598000|362200|580800|773000|335600|628800|374200|930200|288400|294000|279600|339000|451000|204400|334200|366400|503200|395600|308600|389800|191800|384600|496600|305800|422000|251000||308400|386600|296000|305000|375200|547200|303600|406400|848000|486600|307000|252000|387800|402800|440000|389400|419600|398200|898400|563400|188200|209200|227800|734800|407400|427600|527400|608000|317400|194000|359800|447400|474800|392800|510000|492000|439200|597000|814400|634800||734400|953200|949000|1112200|758400|612400|925400|1175600|1378400|1126000|437600|767000|686600|589000|533600|494000|408600|465400|697400|1071000|468000|542800|747400|462400|700800|422400|618600|571400||539600|386400|689200|294200|295400|296200|618600|403200|801000|409200|359800|308000|505000|1126400|146000|273800|287200|390000|264000|235800|223000|274200|144400|316800|423000|189800|940200|553200|527000|222600|360000|226400||454400|254400|316200|284800||311200|480200|534200|322600|576600|551200|486400|531800|549200|340600|546400|596400|685400|1184200|998400|356600|304400|316400||458400||212000|417600|320000|233400
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|865600|1740000|521600|860800|623200|751200|1078400|1092000|607200|769600|888800|536800|420800|684000|491200|695200|1494400|605600|184000|168800|296800|308000|218400|275200|1116800|344800|1317600|692800|536000|256800|321600|829600|268800|563200|942400|572800|747200|601600|1352800|1544800|1717600|717600|516000|378400|540000|801600|544800|654400||422400|999200|592000|816800|1667200|432800|543200|410400|1264000|1144000|496000|736000|1219200|733600|695200|263200|740800|408800|992800|628800|289600|948000|1093600|994400|921600|436800|797600|2360000|636000|559200|334400|1277600|1924800|1425600|1290400|1649600|937600|476800|2672800|775200||517600|605600|378400|283200|312800|386400|1593600|1019200|987200|1263200|340800|2288800|1010400|514400|452000|708800|244000|1235200|592800|1172000|388000|644800|1277600|484800|1344000|1047200|2248000|1398400||1016000|1174400|1635200|838400|742400|1154400|1194400|1268800|944000|984800|625600|1208800|722400|882400|676800|616000|1012800|1187200|1380800|1104800|1179200|398400|427200|1879200|1927200|3118400|3185600|2383200|987200|675200|1129600|576800|1177600|1414400|957600|1824800|1059200|1097600|1559200|833600||1488000|1445600|1095200|2334400|2162400|996800|788800|1148000|897600|1076800|1060800|1462400|811200|362400|538400|832800|561600|428800|504800|548000|764800|757600|832800|504000|740000|835200|2504800|898400||750400|896800|840800|1471200|1048000|1529600|654400|323200|1152800|1232000|1588800|452800|869600|600800|1064800|720800|1158400|705600|315200|236800|593600|384000|340000|287200|836800|324000|1346400|1888000|1080800|814400|680000|713600||188800|310400|456000|252800||160800|686400|2195200|492000|736000|992800|964800|913600|1098400|996000|778400|1022400|617600|866400|656000|678400|854400|427200||506400|336800|688000|1776000|1364800|1148800
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|6942000|7647600|1793600|2333200|3105600|5423600|2008400|1828000|2586000|3366400|4728400|2491200|2509200|3080400|2388800|2444000|5784400|3948400|1506800|3766000|12296000|6128400|1779200|1705200|8213600|8468400|3533200|3535600|4292000|3242800|2760000|2153200|2457200|1656800|5340400|3364000|1903200|1633200|2447600|3613200|3790800|2984800|2671600|3668000|5416400|5956000|2517200|2639600||3244400|2923600|4042800|4332800|4346000|2650800|2979600|7352400|1685200|4258400|3678800|3903600|2935200|1730400|2002000|1901200|1858400|4028400|9360800|4406400|1481600|1746000|2482800|1933600|1777200|2799600|4633600|2422000|2256000|3831200|4279200|2630000|3244800|5578800|2300000|2140400|2908000|2924800|2582000|3251600||2567600|3675600|4280000|7132800|5372400|2578800|4768400|4427200|3879600|2864800|2094400|3982000|2391200|2162400|3406400|1098000|1726400|2574400|1828800|1038400|1081600|1625600|2023600|4847200|2823200|2408000|3064000|2173200||3506800|2162800|1554800|1966000|2299200|1888800|3275600|2746000|2759600|3191600|2030000|2112800|1219200|1224000|1691600|1534400|1885200|1478000|997600|1953600|1700000|2077200|1457200|2586400|1958000|3334000|3110800|1639200|2572400|1626800|1997200|1524000|1186400|1934800|2520000|2016800|1692000|1599600|3200800|1340000||2491600|1531200|1242400|1800000|3544000|1850400|1872400|2009600|2421200|2838000|2560800|3517200|4696000|2044000|3461600|2996800|4033200|1746800|2892000|3703600|2911200|2893200|3627200|4028000|4400400|3800000|3474000|4151200||5482400|5741600|3103600|4733600|3016800|3011600|2815200|3514800|4430000|5195200|4254800|4076400|249160|3781600|2153200|3938000|3776000|6229600|3547600|3036800|5194800|2398400|1857200|3394000|4279600|2387200|3752800|4538800|3030400|2134000|1395200|1694000||3067600|2792800|2481600|1350400||1042800|2488400|3931600|2685200|2510000|3135200|4711200|4760000|8146800|4259600|3212800|3586400|2327600|3058800|2126800|2436800|2355600|1831200||2075200|3240000|4843600|5756400|3025600|2263600
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|97600|223200|84800|138400|124000|248000|43200|28000|17600|580000|180000|36000|11200|56800|26400|308000|325600|2400|7200|17600|101600|512000|43200|28800|180000|276000|204000|46400|102400|152800|76000|541600|79200|91200|133600|138400|30400|138400|91200|52800|132800|22400|359200|77600|20800|54400|606400|38400||177600|95200|212800|206400|19200|32000|167200|13600|58400|195200|298400|140800|365600|206400|530400|48000|127200|276000|108000|164800|216000|32800|533600|101600|200800|240800|442400|270400|259200|79200|16000|163200|387200|226400|216800|150400|286400|230400|348000|39200||28000|140000|248000|132800|49600|136800|103200|18400|112000|105600|80000|141600|113600|55200|87200|23200|44800|12000|67200|8800|268800|135200|195200|146400|86400|57600|46400|59200||105600|107200|91200|55200|45600|20800|32000|204000|29600|53600|13600|84800|138400|63200|37600|70400|79200|105600|28000|25600|110400|12800|98400|80800|89600|406400|79200|169600|55200|46400|47200|44800|109600|106400|174400|173600|106400|281600|138400|207200||440800|252000|84000|53600|920000|149600|196800|297600|139200|81600|183200|739200|294400|115200|43200|57600|329600|48800|33600|200800|50400|316000|272800|161600|231200|60000|151200|395200||126400|74400|156800|114400|178400|292800|280800|85600|45600|82400|108000|179200|116800|64000|103200|45600|200000|108000|50400|126400|27200|45600|28800|14400|43200|144800|120800|104000|37600|156000|37600|43200||20800|41600|39200|50400||50400|80000|45600|60000|41600|133600|160800|97600|175200|69600|40000|129600|153600|544000|64800|126400|26400|108800||211200|84000|158400|259200|46400|62400
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|1546801|1189201|2118002|594000|698400|1496401|1934401|610800|608400|1160401|2121602|547200|3901204|598800|511200|1395601|1838401|709200|249600|858000|896400|481200|555600|404400|558000|547200|985201|972001|855600|523200|771600|534000|824400|2019602|1537201|927600|939600|933600|1569601|1726801|1734001|1670401|974401|429600|1461601|2054402|1528801|2802002||1620001|1419601|704400|1170001|762000|1221601|2132402|397200|276000|738000|662400|1830001|2763602|2065202|1593601|1231201|780000|1406401|824400|844800|621600|1096801|3999604|1069201|2520002|3459603|4777205|4009204|1675201|524400|2228402|5010005|1173601|1752001|2580002|7147207|15193215|5378405|2151602|1845601||999601|2062802|1514401|1189201|370800|1089601|3608403|3964804|1680001|894000|804000|417600|721200|748800|2078402|940800|374400|561600|670800|370800|992401|820800|327600|380400|451200|1586401|613200|518400||372000|512400|477600|732000|334800|648000|734400|507600|331200|458400|892800|903600|1018801|458400|640800|1916401|1032001|1069201|1110001|824400|988801|625200|1256401|861600|417600|516000|712800|769200|376800|1206001|1796401|1454401|976801|1245601|1118401|715200|679200|1596001|469200|1008001||1216801|2604002|1339201|914400|1720801|1368001|374400|1192801|1207201|914400|1116001|1555201|595200|501600|1255201|1005601|616800|715200|1156801|871200|1694401|360000|1855201|1687201|784800|1920001|921600|1627201||1041601|753600|468000|861600|1857601|1951202|1656001|1288801|1771201|1713601|955200|456000|628800|1384801|1084801|379200|518400|408000|408000|681600|976801|1296001|1226401|232800|955200|820800|1497601|470400|1334401|768000|1130401|2481602||818400|213600|648000|446400||955200|720000|904800|458400|420000|693600|542400|950400|1135201|1514401|912000|1092001|650400|1747201|633600|765600|331200|283200||902400|400800|314400|360000|667200|400800
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|71850|58050|67050|102750|29250|80550|42000|40200|90600|44250|54300|57300|361950|290700|34200|259050|513600|308100|66150|45150|37500|39600|56700|39000|85350|37050|36000|106650|61200|51750|57900|94350|162000|155100|124500|39300|279000|166050|54150|235800|200850|69000|91200|191250|142350|369600|195750|159900||168000|77400|52500|82650|41100|102150|100950|105300|181200|84000|77700|84750|116100|107100|70950|31200|91050|51750|69750|107700|81600|105450|232500|82500|98100|76800|126900|114300|134700|97800|137700|53700|116100|123600|228900|79800|101700|81600|153900|245100||108900|42900|75000|130200|74100|36000|97200|97200|75900|110400|280200|111000|43800|140400|145500|77100|95100|118200|120600|80100|84900|57600|36300|84600|237000|139200|152100|105600||108900|117000|74400|78300|205200|93000|273900|114600|108000|116700|142500|140700|218700|84600|126600|162600|122700|74400|132900|299400|804300|182100|238500|483300|99900|171000|229500|113700|79800|99300|67500|75600|169800|96600|120000|215400|207000|66000|146100|80400||99600|175500|71100|55800|121800|78900|145800|130200|159000|120000|302100|98400|91500|67200|164100|166800|552600|334800|82200|109200|114900|269400|109500|159900|176400|124800|167100|158400||151200|66600|114600|86100|60900|95400|381600|399600|181500|217500|216600|60300|95700|160800|78900|90900|82500|44700|98700|135900|117300|132000|72600|51300|178800|130800|218100|91800|93900|39000|42300|146700||79200|37200|74100|11100||31500|50700|130800|95100|282600|60000|132900|199200|96900|89700|204600|257100|110100|50400|190800|70800|46500|122700||221400|147600|80100|200100|67800|47400
00438|7956|/equities/southern-co|SnP500/R1000VALUE|941800|1266600|1385200|940400|735600|2246400|2815200|5444800|3607000|1994400|1702400|970000|576200|1006400|1185400|701200|1035800|1452600|526000|581800|587000|926800|548800|921800|573200|522600|792200|731800|1364800|1069800|393600|771000|1097800|660200|894000|998400|876800|1868400|926400|1789800|2302200|606400|1533200|1365800|652600|2006200|956200|1114600||1151000|683000|866800|1390200|737800|1024200|1327600|2063400|1321800|1717600|933400|1441600|1137800|1468400|1818800|1432600|1434000|522800|970600|1556800|785200|718600|1941200|3101400|12676400|2430200|778400|790200|1047000|1052000|925400|1053400|1509600|1696800|1620800|1927600|824400|814200|639000|1957800||798000|1481400|938200|644000|536600|1357200|966200|1099600|1215800|1127400|679200|410200|670600|751400|1499400|1416200|1375600|1652400|562600|811200|587400|852400|655400|636400|1807000|741000|1041600|1087400||776600|1952600|521600|467600|508000|717600|1124000|1292200|2768000|998000|830000|1450400|1495000|1742600|731400|1435000|1286600|3381400|4673000|4107800|8511200|1224600|885800|697400|656600|600200|716400|563200|1136200|999600|885400|614200|577200|2267200|1334200|1047000|1155000|706800|1264600|731600||1299000|1431200|464800|3498400|1656800|3847200|1842800|957000|1072600|1258600|3679000|1571400|2303000|1696000|951400|1269800|4017000|2942000|2452200|1501800|596400|446200|1167400|1205600|1994400|2583000|829780|1240600||2342600|656200|466200|479800|611800|1855200|398000|2222400|1524800|3773800|512800|488600|1047180|2513800|4746000|594400|855400|1940200|1650200|410400|441200|467400|2424400|540600|934200|835000|2393000|1084600|530800|684400|1560800|1086000||848000|483400|256600|443600||347200|505200|772800|878000|765000|1313800|1065800|877400|972600|1620800|2780800|858800|768000|1128200|1940000|810200|817000|794600||709800|593000|365000|323800|589200|254200
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|1375986|3228101|4549413|1856670|6103093|11504525|3143810|5734037|2957004|6030193|2585670|5362703|2927389|1877174|3474138|12402106|11028397|5950459|972758|1296252|7182924|4818231|2059423|1084386|3690560|6916383|9367645|3068632|3547038|4713438|893024|5178175|5752262|5847943|8249086|4209972|12363378|2920554|3273663|6401527|5456106|1724539|2704133|4469679|1799717|6898158|2649458|2421645||5173619|2054867|2874992|4394500|5451550|3278220|3521979|1774658|5039209|1956908|4984535|2890939|11076238|3649554|10324457|4620035|2597061|3002567|3424020|3000289|1911345|3813579|4934416|9718476|2405698|2360136|2271289|1093499|2462651|1232465|1601521|4604088|1843002|2517326|2305461|3346563|1922736|1063883|3307835|3107360||847462|3269107|2722358|1954630|1139061|4642816|4228197|3711063|2975229|1387377|1603799|988705|1442052|2679073|5592794|4376275|2947892|2455817|1927292|1622024|1717705|3998107|3865976|3392126|1801995|1369152|3428576|6148656||10301676|15730444|3232657|13142496|4114291|8770776|12224412|1407880|2433036|1419271|1617467|1553680|1198293|2485433|4708882|2180164|6998396|1590130|4253257|2492267|3221267|2710967|2783867|2998010|5544953|6510877|4813675|8096452|3998107|4205416|11208369|4647372|3285054|2840820|2601617|1966020|3606270|5795547|3193929|4014054||4982256|2943336|1874895|2102708|10365463|4506129|9652410|4100622|2918276|4506129|1405602|6472149|3462748|1344093|3045851|7829911|3806744|2084483|7540589|7362896|2886382|7383399|10128538|9529392|10919047|10447476|3121029|5608740||1817942|5298916|4829622|5592794|10215107|17903774|44769688|17489156|4920747|3298723|7886864|27435444|1136555|23758552|4027722|4948085|2540108|3121029|4852403|949977|2827151|5854778|1751877|5118944|2059423|3553873|4419560|5478887|2353301|1617467|8356158|3278220||3453635|2259898|289321|2499101||457902|2843098|1293974|1460277|6982449|2540108|5301194|1970577|3175704|6848040|3562985|13600399|1893120|4415004|6419752|5073381|1838445|2783867|||2248508|5629244|5050600|7100911|4574472
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|150800|55400|188800|100000|61200|142400|109400|33800|177000|28000|144000|77000|153800|57000|153600|111800|154800|47800|57000|70400|51400|42800|68400|60200|52400|64800|83400|100800|74400|45000|76200|49200|106500|52200|161700|94500|64200|94800|87900|209400|199800|79500|121500|205500|117000|140700|222600|145800||73200|182100|84300|111300|134700|34200|57000|71400|21600|57300|96600|27600|84300|159300|124200|142200|87000|498000|53700|101700|77100|48900|66000|69600|100800|468000|242400|212400|138300|94500|55800|148800|260400|246900|87300|206400|285000|177300|382500|161400||38100|183000|145800|148200|87900|110700|117900|85800|417600|208800|414000|256200|51600|58800|126000|54600|126600|67200|202200|66000|150600|92700|228300|40800|401700|124200|80400|29100||59100|69000|115200|31200|53700|64800|234900|44700|155100|69300|84900|134100|98400|113100|128400|83100|157800|66900|123900|130200|147900|91500|128400|193800|70500|120600|121800|107700|191400|28200|112800|81000|114900|623700|149400|218700|136800|148200|271800|263100||201300|202200|70800|117300|63900|278400|80100|235200|237600|122400|100500|227700|248700|147600|116100|255000|115200|126300|148500|252600|85200|111300|225000|179400|198000|79800|192600|132600||168000|306300|255600|156000|212700|367500|308400|186900|250200|109500|636000|265200|1186200|309300|191700|516900|40500|538500|111900|71100|122700|114900|435000|343800|175200|125700|95100|81600|149100|86400|171600|51300||60600|93600|60000|20100||50700|67500|120300|86100|69600|130200|189300|308100|113700|210600|801600|139800|142500|139500|62400|56700|52800|52500||256200|71400|147600|153000|80700|60300
00441|7967|/equities/state-street|SnP500/R1000VALUE|1836800|300000|1873600|1259200|471200|4232800|987200|393600|549600|1344800|898400|1217600|763200|488800|1683200|3872000|6795200|6782400|137600|244000|919200|883200|1636000|1093600|1569600|446400|96800|1217600|689600|240000|753600|412800|244000|1414400|263200|335200|665600|710400|640000|1635200|523200|341600|820000|328800|512800|315200|171200|192800||621600|371200|819200|254400|188000|156800|231200|296000|795200|339200|253600|300800|608800|444000|329600|167200|294400|438400|321600|238400|41600|587200|235200|158400|424000|323200|420800|192000|350400|209600|364800|1124800|238400|187200|598400|152000|715200|232000|161600|446400||110400|353600|681600|652800|350400|1993600|390400|531200|220800|993600|480000|204800|454400|268800|377600|153600|547200|1302400|371200|352000|619200|513600|332800|988800|508800|345600|899200|969600||476800|1123200|1187200|2659200|236800|1275200|1398400|659200|1220800|169600|980800|521600|854400|598400|224000|51200|1219200|318400|612800|94400|784000|736000|553600|1003200|598400|289600|204800|384000|1644800|228800|649600|489600|704000|203200|1742400|1896000|604800|752000|1308800|169600||697600|676800|321600|268800|508800|172800|188800|585600|598400|571200|873600|1366400|315200|329600|179200|265600|816000|742400|1028800|654400|281600|275200|329600|763200|441600|211200|513600|198400||302400|601600|1096000|316800|169600|336000|1041600|704000|606400|739200|225600|307200|715200|683200|784000|921600|432000|713600|366400|1054400|572800|1513600|1281600|665600|387200|830400|833600|721600|256000|347200|470400|105600||179200|249600|521600|273600||510400|768000|1049600|540800|1062400|324800|604800|265600|5182400|1092800|2230400|558400|148800|424000|763200|318400|430400|139200||577600|312000|457600|534400|1459200|275200
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|249599|230399|215999|91199|292800|1228800|302400|235199|196799|719999|576000|52799|302400|710399|239999|115199|350399|1036799|4800|364799|734399|211199|412799|119999|628799|139200|369599|2347200|407999|1747199|1305599|791999|1516799|782399|887999|614400|3537599|2443200|2011199|3527999|3681599|609600|671999|825599|1118400|254399|1113600|815999||959999|412799|3316799|3513599|2529599|475199|695999|571200|403199|182399|326399|144000|393599|211199|278400|187199|1214400|374399|811199|844799|508799|2371200|1948799|705599|815999|1607999|1838399|1108800|993599|1823999|1473599|1012799|931199|2975999|2116800|2030399|1627199|1147200|2241600|743999||686399|1348799|1689599|715199|1689599|436799|1780799|518399|647999|1598399|2419200|297600|1291199|935999|2539199|983999|815999|796799|2184000|1353599|571200|657599|1353599|1795199|782399|148800|475199|556800||830399|1684799|350399|417599|76800|335999|364799|148800|81599|211199|614400|393599|254399|561600|239999|206399|671999|403199|451199|163199|100799|163199|547200|2313600|359999|134400|321599|532800|268800|297600|1036799|887999|383999|2472000|1463999|969599|926399|398399|1065600|1540799||3772799|2222400|935999|1224000|1056000|767999|1319999|177599|580800|561600|600000|1252799|1152000|619200|484799|115199|239999|403199|513599|379199|331199|460799|259199|230399|3897599|1123200|518399|2615999||297600|182399|302400|1804799|2980799|662399|359999|244799|959999|5587199|2577599|1588799|5279999|7324799|830399|129599|129599|350399|182399|76800|38400|38400|110399|460799|67200|52799|1627199|383999|163199|43199|38400|206399||335999|388799|475199|167999||537600|1080000|72000|100799|647999|633599|1065600|1377599|191999|724799|1622399|1152000|883199|4905600|455999|62399|326399|144000||264000|503999|576000|191999|288000|
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|1249600|664000|392000|547200|950400|2526400|838400|1198400|867200|528000|662400|275200|1510400|782400|630400|339200|731200|102400|1027200|260800|1006400|267200|545600|393600|916800|686400|1208000|1044800|934400|238400|268800|771200|1028800|715200|656000|604800|1881600|832000|1808000|481600|1406400|611200|1830400|289600|2884800|702400|987200|1323200||328000|534400|1188800|723200|273600|952000|1363200|1374400|420800|230400|204800|742400|1193600|1196800|1046400|132800|414400|384000|518400|2014400|865600|1689600|625600|1880000|649600|480000|659200|2155200|1600000|625600|1883200|1569600|790400|1388800|3404800|1755200|3056000|798400|1009600|980800||244800|603200|1142400|542400|873600|964800|844800|3296000|1289600|1120000|2617600|160000|710400|121600|504000|244800|371200|1622400|673600|336000|160000|790400|1020800|529600|481600|1008000|916800|305600||640000|2148800|596800|600000|414400|614400|627200|524800|376000|2398400|657600|3198400|1555200|1076800|1206400|560000|592000|550400|353600|1016000|326400|427200|771200|814400|337600|1078400|3051200|596800|697600|1849600|1016000|1083200|1313600|689600|681600|4832000|2801600|355200|1644800|670400||921600|1600000|988800|547200|771200|307200|4211200|2000000|2592000|2764800|5804800|1500800|1020800|2892800|403200|1004800|3571200|985600|2540800|803200|716800|448000|496000|969600|758400|198400|348800|1126400||454400|1846400|672000|416000|140800|684800|1456000|1161600|1097600|1011200|755200|2192000|2412800|3513600|944000|1475200|1737600|505600|892800|505600|710400|752000|617600|236800|99200|313600|480000|355200|1222400|476800|377600|486400||118400|406400|278400|454400||1020800|1481600|1049600|1689600|947200|313600|643200|3091200|1273600|2428800|838400|246400|1875200|3305600|1542400|563200|992000|169600||416000|844800|1120000|528000|732800|336000
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|163200|176000|364800|627200|406400|876800|486400|2380800|598400|947200|364800|377600|105600|22400|246400|265600|163200|16000|12800|121600|403200|1254400|304000|947200|550400|310400|214400|2396800|1193600|1206400|307200|1180800|288000|1120000|1849600|854400|636800|1043200|1116800|1804800|1408000|70400|265600|627200|515200|883200|57600|60800||51200|672000|131200|83200|268800|25600|112000|19200|316800|185600|108800|640000|92800|134400|12800|332800|390400|166400|259200|688000|864000|22400|41600|147200|931200|118400|144000|83200|704000|364800|2208000|291200|1062400|246400|1200000|76800|371200|246400|1068800|1472000||243200|1040000|793600|147200|182400|108800|297600|102400|268800|28800|115200|403200|121600|336000|147200|214400|720000|998400|944000|19200|1014400|905600|320000|886400|614400|1625600|1164800|1472000||1968000|188800|419200|118400|707200|1712000|304000|1078400|1440000|889600|2182400|3769600|3372800|1043200|886400|838400|2880000|4256000|3337600|454400|1228800|1353600|3430400|6912000|4800000|3625600|1296000|1993600|1648000|2601600|2464000|5267200|2454400|2768000|6387200|10419200|20761600|40921600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|4035600|2421600|2572800|1699200|4500000|4983600|4045200|2217600|1555200|1689600|3220800|1419600|2582400|1504800|1034400|3358800|4813200|3879600|680400|5034000|4998000|5895600|7198800|1210800|1852800|4912800|6830400|2488800|1622400|2614800|3778800|2685600|4452000|1683600|5229600|3228000|3004800|1462800|3135600|4306800|4666800|4422000|2539200|2876400|2918400|5696400|3836400|3457200||4459200|3891600|2137200|3003600|3117600|4048800|3637200|2594400|2960400|2283600|1339200|1982400|7616400|4544400|3032400|3168000|2917200|4882800|6592800|7819200|4274400|2724000|2962800|4837200|8516400|2545200|3337200|4082400|4412400|5293200|5562000|3835200|3483600|5839200|2940000|3561600|5473200|5774400|4850400|2589600||1704000|1520400|3187200|2338800|4995600|1804800|5821200|4314000|5295600|4387200|2394000|1513200|2768400|1761600|3615600|2984400|668400|1694400|2768400|3348000|2085600|1700400|1410000|2768400|2295600|2424000|2989200|3134400||1126800|1917600|3532800|4299600|2014800|1530000|3385200|3436800|1438800|4288800|4681200|5908800|3976800|1873200|1190400|3756000|5440800|1394400|2973600|3832800|3561600|3535200|3602400|3303600|3614400|6166800|2715600|3446400|5978400|2710800|2354400|6738000|7346400|2504400|3206400|3277200|2533200|3399600|4968000|2842800||4278000|6932400|6898800|5144400|7688400|2791200|4296000|5469600|2835600|7576800|3774000|5126400|5574000|3072000|4414800|3448800|2660400|2550000|4033200|4270800|4482000|3500400|10962000|3474000|5685600|6490800|5161200|4591200||3369600|6250800|10232400|12193200|12315600|12986400|13065600|1851600|2904000|3846000|2406000|3390000|3584400|2342400|2598000|1782000|3049200|3206400|2439600|1676400|3067200|3475200|4598400|3199200|2664000|3524400|4053600|3727200|2398800|1021200|1818000|2031600||1519200|1296000|1381200|1406400||1767600|1699200|2302800|2608800|4440000|2380800|2305200|3002400|3520800|2455200|1316400|2961600|2766000|3328800|1846800|3207600|1592400|1831200||3122400|912000|764400|1160400|8444400|2298000
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|1288000|2448000|3454400|2119200|763200|957600|640000|960800|1158400|439200|1024000|476000|523200|993600|3003200|2636000|952000|275200|575200|262400|636800|1181600|539200|502400|584800|608800|1005600|810400|552000|1019200|900800|484000|387200|596800|800000|716800|624000|726400|908800|1729600|1788800|451200|1398400|721600|1543200|693600|504000|732000||872800|345600|1146400|1264000|596000|776000|568000|544000|592800|580000|489600|1030400|708800|661600|860800|1656000|1155200|974400|815200|1024800|729600|518400|520800|579200|940800|920000|1389600|1216800|1685600|771200|753600|995200|1003200|1696000|1571200|932800|1380000|2130400|1500800|1292000||682400|1326400|807200|1155200|1040000|1008800|828000|880000|568800|1008000|1409600|374400|517600|703200|652000|650400|760000|666400|818400|1129600|1406400|1607200|1313600|980000|692000|2375200|659200|403200||1294400|1212000|1272800|620800|509600|1152000|1840000|527200|475200|455200|267200|779200|1650400|3751200|1761600|946400|2478400|1640000|1103200|1076000|1154400|1009600|498400|1356000|844000|964000|816800|955200|905600|639200|834400|699200|651200|869600|1486400|1511200|738400|482400|1484800|600000||1527200|1528000|1528800|1684000|888800|671200|576800|508800|553600|747200|1181600|2206400|1164000|817600|1308800|571200|375200|588000|856000|1016000|348000|391200|598400|976000|738400|508000|278400|591200||746400|435200|367200|1648000|759200|476000|644000|499200|977600|2122400|2314400|806400|1880800|427200|641600|868800|580800|961600|1262400|272000|689600|610400|1447200|692000|393600|501600|1215200|1367200|621600|438400|551200|472800||628800|457600|1286400|249600||470400|355200|1558400|1205600|1427200|2403200|922400|1046400|1508000|927200|594400|1620000|742400|1047200|648000|479200|272000|484000||831200|740000|223200|601600|972800|600000
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|30037|25312|40500|16875|30375|342225|38475|14681|33918|78468|75431|68343|348806|23287|31387|66318|37968|7593|16200|8606|58218|70368|100237|19237|30375|70875|144787|74418|138712|65306|227306|649518|116943|189337|153900|74925|224775|240975|89100|195918|466762|213131|34425|59231|26325|58218|73912|86062||21768|33412|51637|72393|23287|113906|201993|77962|51131|89100|51131|104793|74418|48093|36956|29868|24300|21768|73406|279956|95175|93150|77456|44043|131118|143268|49106|101756|104793|93656|126056|82012|125550|271856|122006|42018|100237|126562|141243|216168||247556|96187|52650|82518|99731|122512|35437|111375|120487|102262|127068|171112|130106|199968|408037|123525|77456|49106|98718|139725|131625|95681|42018|269831|100237|73406|249075|85556||83531|43031|55687|50118|14681|80493|114918|148331|66318|40500|91125|195918|88593|59231|57712|198956|179718|408543|244518|182756|152887|422212|313368|476381|908212|1066668|115425|230850|47587|192881|103781|175668|439425|272362|365006|86062|186806|53662|229837|115931||204525|84543|25818|42525|168581|146812|76950|228318|129093|238950|168075|135168|153393|73406|282487|181743|260212|113400|160987|238443|243000|107831|115931|209587|257175|263756|176681|117956||167568|49106|177693|86062|122512|90618|372093|465243|145293|68850|70368|65812|56193|145800|66318|218700|760893|274893|66825|55687|334125|124031|131118|49612|209081|135168|370068|280462|184781|30881|49106|110362||108843|106818|240975|225787||427275|206550|130106|121500|37462|98212|303243|148331|102768|41006|111881|186806|26325|97706|50118|264768|189337|125550||570543|110362|304762|321975|240468|68343
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|43801600|25948800|12448000|12956800|4905600|17280000|7481600|12886400|17017600|6275200|29481600|12019200|7542400|29785600|11302400|8928000|16304000|8812800|7948800|6611200|12153600|10256000|4787200|9996800|18326400|10585600|16384000|4963200|4387200|4160000|8118400|8419200|10073600|16272000|35792000|25180800|11321600|7888000|13836800|34966400|17868800|23891200|15737600|28268800|14326400|20137600|16604800|12588800||17686400|15849600|11923200|11728000|2652800|7440000|11033600|8595200|11552000|10374400|27110400|9360000|36572800|6697600|6505600|17049600|44304000|40172800|47145600|11344000|7571200|10944000|5596800|9593600|4326400|3699200|1849600|6044800|19206400|4956800|9020800|2608000|4928000|7363200|6659200|3721600|6448000|4784000|7424000|4089600||3417600|2643200|4054400|4656000|5344000|3916800|6809600|4371200|13356800|11744000|5676800|2220800|9734400|7334400|5856000|2764800|1702400|5075200|7948800|4563200|6611200|2336000|2259200|2284800|9312000|4985600|6348800|4377600||7641600|8038400|7872000|1376000|5017600|4979200|3500800|6432000|6080000|1728000|4064000|9350400|5184000|5747200|2873600|5420800|14726400|4108800|5440000|7116800|8800000|11468800|13273600|4633600|3046400|2681600|5600000|2649600|2502400|3206400|5625600|5811200|5926400|6598400|8192000|2233600|6560000|7648000|5779200|6758400||8384000|5036800|4454400|6086400|6329600|8806400|7891200|9459200|7449600|15891200|7897600|10643200|3782400|2329600|5504000|7360000|7104000|8851200|9632000|75072000|7366400|4044800|3129600|2726400|2579200|4428800|3846400|6048000||3897600|3411200|1830400|5708800|4838400|1907200|2758400|1241600|6348800|2732800|2656000|2611200|4659200|6496000|2752000|3974400|3411200|2259200|8454400|844800|2284800|1369600|2195200|857600|2758400|2304000|8518400|10003200|2323200|3801600|5260800|2892800||3993600|1312000|5344000|614400||2675200|2508800|2777600|4211200|5062400|4940800|4256000|5017600|9216000|2636800|4678400|6073600|5337600|5260800|10003200|4166400|7334400|8236800||12025600|2368000|1555200|9363200|10496000|1536000
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|1211600|854000|1223200|2111600|2062800|1017600|544000|531200|789600|345200|483200|476000|516400|233600|2217200|438800|339200|309600|516000|1108000|967200|314400|160800|166000|620000|1281600|509600|790000|965600|636800|646000|717200|1162000|1065200|868000|816000|786800|220000|661200|1473200|1991200|826400|2043200|1161600|2570800|1042800|1788800|1400000||1402400|1195200|1865200|1796800|627200|583600|1936800|625600|1069600|765200|1017200|2767600|4584800|2822800|1228800|2858400|1701200|1485600|990000|812400|1432400|3426000|1024800|363600|512400|288800|516800|480000|286400|168000|246800|584000|606400|741600|434000|320400|589200|1478000|514000|977200||671600|1390000|565200|507200|337600|429600|552400|621600|792000|890800|1398800|412000|421200|1049200|487200|349600|1102000|3417200|1536800|1053600|608800|1607200|2045600|827200|1004000|1532000|540800|572800||747200|251200|353600|700000|376800|359200|566400|324000|1571200|1292800|1176800|2465600|542400|354400|856800|1255200|1780800|863200|404800|480000|597600|444000|341600|679200|228000|352000|882400|400800|189600|965600|162400|712000|963200|844800|526400|445600|324000|404800|2156800|486400||1276800|2466400|1255200|1284800|823200|420000|1152800|3225600|994400|4386400|3339200|1188800|748000|1013600|415200|676800|203200|373600|280000|1467200|354400|508800|626400|300000|283200|471200|614400|976000||178400|300800|707200|289600|315200|316800|509600|822400|2647200|367200|3146400|2012800|795200|1093600|619200|227200|1294400|695200|200000|402400|320000|347200|859200|408000|289600|463200|936000|810400|622400|223200|359200|196000||875200|291200|188800|230400||286400|127200|348800|752800|504000|1930400|1530400|2197600|870400|1333600|96000|858400|1132800|551200|815200|495200|71200|543200||135200|182400|671200|397600|1204800|188000
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|8999|24299|8099|29249|35099|3599|449|11699|10349|25199|9899|16649|30149|10349|46799|35099|17099|17099|12599|11249|21149|49049|60749|2249|6299|9899|22949|10799|18449|3599|7199|4949|12599|4049|31499|19799|22499|17999|40499|28799|33299|52649|7649|4049|16199|17999|8999|55799||5399|5399|2249|12149|20249|12149|8999|105749|12599|16199|1799|3149|28349|13949|27899|449|37349|2249|1349|8549|34199|20249|17549|11249|5399|80549|12599|1799|4499|1349|3149||6749|10349|13949|22499|9899|17549|33749|29249||21599|8099|14399|10799|14399|21599|35099|9899|212849|36449|48149|73349|53999|27899|29249|4949|30149|13499|63449|531899|3599|26549|113399|9899|23399|6299|15749|21149||26999|6299|46799|21149|101249|34199|12149|6299|8099|13049|17999|83249|10799|28349|20699|26999|14849|6299|11249|22049|27449|3149|11699|49049|5399|10799|20249|7649|10799|4949|21599|24299|13049|22049|4499|35999|9449|292499|94049|4049||28349|56699|10349|8549|5849|31499|14399|42299|7199|5399|10799|29699|29249|15299|4499|20249|13049|31049|35999|59399|19349|41399|21599|21599|58049|95399|16649|55349||22949|45899|15749|23849|9899|34649|7649|17099|36899|25199|17999|449|19349|29699|17549|6299|8549|10799|9449|31949|4049|16649|10349|22949|16649|26099|7199|54899|16649|11699|28349|8999||9449|16649|3149|4949||5849|4949|35549|28349|899|27449|15749|31949|16199|4049|19349|14399|24299|7199|4949|4049|20699|1799||27899|5849|19799|27449|10349|5849
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|302850|185849|94949|296100|435599|219149|544950|249749|179099|242999|478799|256949|240299|148050|164699|157049|251549|257399|57149|173249|360449|188099|342899|193499|158399|261899|143100|220049|332099|440549|461699|410849|269100|745199|881099|1033649|1271699|1849949|1524149|1716299|877049|123749|270000|309150|144000|287550|234899|487799||347849|531450|1614599|1662749|1368899|986399|402299|324449|643949|232199|167399|214199|425249|529200|409949|474749|714599|463049|339749|801899|873449|495449|574200|629549|422099|559800|877949|922949|2780999|407249|832949|484199|594000|637649|958049|572400|1107900|1572299|2574449|1361699||1072350|632249|556200|1269449|1770749|1264499|929249|915749|457649|310500|819899|570600|650699|918899|759149|704699|326249|325349|254249|355049|302850|142650|181349|180449|476099|204299|235799|375299||227249|436049|223649|370799|517049|246149|161549|562950|821699|510299|1215000|506249|436049|295200|411749|473849|778949|1442699|946349|637649|453599|332099|357299|987299|2235150|1650149|1778399|2640149|869399|929699|262800|262800|449999|246599|629999|439199|446399|339299|521099|948599||706499|933299|325799|349199|742499|332999|782099|1659599|906299|413099|619200|1718099|1255499|568800|838799|617400|1119600|746099|2203200|1090800|283500|395099|1236600|621900|716399|804599|1153800|613800||786599|273600|948599|499499|261899|268200|836099|210599|424799|444599|1403999|3061799|1540799|1969199|386099|2472300|1119600|416699|791999|234899|997199|519299|710999|1191600|2437200|1545299|978299|1025099|788399|794699|576900|200699||313199|511199|238499|51299||269100|512999|323999|946799|875699|271800|767699|2240100|289800|401399|758699|482399|491399|450899|469799|263700|327599|290700||818099|469799|680399|2221200|543600|808199
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|246602|91800|331203|705607|408604|723607|347403|167401|21600|685806|250202|140401|214202|181801|361803|84600|163801|117001|45000|63000|228602|396003|259202|113401|77400|124201|248402|133201|61200|41400|153001|133201|115201|63000|140401|270002|444604|180001|86400|293402|122401|250202|151201|151201|55800|435604|673206|244802||59400|106201|1719017|79200|64800|79200|79200|322203|12600|45000|79200|167401|84600|136801|59400|36000|32400|84600|169201|145801|54000|84600|14400|171001|66600|178201|1800|126001|36000|153001|248402|291602|147601|268202|25200|50400|68400|21600|129601|16200||541805|43200|63000|338403|109801|88200|644406|307803|135001|55800||63000|169201|57600|25200|165601|93600|48600|113401|115201|5400|210602|82800|57600|45000|30600|237602|1800||28800|82800|18000|131401|93600|129601|91800|99000|39600|7200|91800|5400|46800|149401|106201|64800|396003|41400|115201|72000|72000|109801|54000|23400|43200|50400|52200|106201|10800|75600|16200|142201|64800|126001|187201|73800|63000|212402|234002|41400||212402|315003|122401|73800|41400|165601|309603|27000|324003|50400|97200|59400|437404|57600|5400|45000|52200|30600|72000|50400|138601|32400|21600|36000|23400|63000|27000|147601||30600||32400|3600|81000|226802|100801|68400|194401|73800|7200|23400|151201|72000|73800|28800|401404|358203|104401|14400|77400|39600|32400|129601|122401|295202|84600|1137611|192601|522005|16200|127801||102601|169201|108001|30600||430204|117001|633606|261002|306003|361803|91800|27000|45000|91800|61200|57600|167401|250202|32400|77400|28800|9000||45000|149401|19800|248402|34200|45000
00463|32535|/equities/udr|SnP500/R1000VALUE|8400|13600|9000|400|6400|30600|8600|1400|1200|4800|1000|3000|11600|2800|8200|4200|21800|400|600|11600|11800|1000|3200|22200|18800|35600|25000|24000|14800|7600|33600|400|2400|5600|17800|7400|11200|2400|10400|11600|71800|5600|1000|5200|13400|10200|1600|46000||28600|37600|3000|5400|9000|14400|10200|11400|18600|3600|8200|20400|46600|27200|10000|18000|9200|22200|16200|10800|29800|6000|11800|7000|22000|2800|11800|42600|8400||21200|15600|1400|12000|9600|28400|18200|6400|19200|3400||2600|20800|4800|15200|21000|1800|2200|15400|3400|1400|8000|12200|21800|36600|16600|1000|14800|200|1200|10600|1000|1200|36600|200|3400|2400|1000|200||7000|5600|9000|2000|2400|800|17200|10200|1800|8600|2600|32400|3400|13200|2400|31600|5000|2400|4800|12800|8000|2000|1200|1200|400|4800|6200|34800|1800|36800|16600|8000|3200|2000|6600|600|14200|400|24800|16000||3000|17600|28400|7800|800|200|32800|22200|1800|4200|4000|8000|19800|34800|800|4800|6200|3600|2600|10200|14000|2000|11000|3200|11200|3400|3600|17400||5400|36600|46200||3800|32200|3200|17000|44200|5000|400|400|800|2600||11200|4200|3800|5200|9200|2000|4000|2000|6400|33000|24600|2000|1000|200|2000|20400|1000||2800|400||600||9000|2600|800||6800|2800|34000|5200|200|1800|1000|5600|21000|5400|73200|2200|8200|200||1000|4000|6400|4200|1400|7600
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|2572800|1474400|1452800|933600|1679200|1398400|594400|1238400|884000|1191200|1468000|1176800|571200|1061600|523200|922400|996000|980000|573600|1020000|1007200|2323200|1248000|1297600|1219200|1369600|2265600|2030400|910400|1386400|1933600|1352000|1868800|1400000|4516000|4259200|1247200|2048800|1802400|4070400|2548800|2320000|1263200|1616000|2480800|3506400|2011200|1380000||2714400|2655200|2244000|1667200|627200|1011200|1916000|1046400|920000|1195200|1339200|1852800|2588000|1438400|876000|848800|2701600|1004800|2891200|1381600|1262400|1964800|3644000|3228000|1769600|1148800|5332800|1677600|1503200|2700000|1576000|1219200|1249600|3216000|1841600|1672800|1740000|2108800|2486400|1841600||1068000|1588000|2356000|2221600|1927200|1655200|2196800|2349600|2166400|2364000|2044800|2295200|1800000|3230400|3420800|4881600|7076000|2582400|1367200|1189600|1655200|1646400|1119200|1612800|3799200|1388800|1403200|1024800||1865600|2931200|1008000|1905600|795200|979200|2324800|1239200|1435200|1748800|4817600|1837600|3709600|1783200|1712000|1955200|2018400|1635200|1588000|2464800|1488800|1044800|2636000|1847200|1328800|1592000|2752000|1600000|2592000|1726400|3017600|2919200|2849600|2306400|3101600|2883200|4279200|2829600|3495200|1455200||1784000|1718400|1492800|1935200|2927200|2119200|2688000|2194400|1945600|3939200|3172000|6339200|4321600|2564000|2476000|2092000|4028800|5522400|2760800|4500800|2846400|2120000|2509600|3197600|2622400|3284000|2975200|2503200||1985600|2071200|1416800|1415200|2089600|1577600|2006400|3302400|4051200|2613600|2125600|2139200|3283200|2376000|4422400|4020800|1386400|9285600|2513600|1967200|5472800|2060000|2931200|4710400|1953600|3480800|3431200|3056800|2983200|1192800|1956000|2928000||1028000|1451200|3518400|2413600||1189600|1658400|4043200|7734400|3561600|3313600|3222400|5740000|3078400|5088000|2449600|1739200|3793600|4368800|1817600|721600|1123200|1628000||1574400|2054400|1365600|2064800|4830400|3079200
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|2707200|1915200|3137600|1935200|3915200|3646400|3350400|2156000|1665600|4927200|3079200|24303200|8641600|268000|388000|147200|1179200|452000|57600|552800|2528000|270400|366400|324800|632800|1191200|880000|420800|227200|157600|574400|518400|647200|881600|529600|557600|526400|2631200|128000|956800|620000|2692800|1637600|3481600|929600|1368800|165600|809600||430400|6018400|3489600|1951200|707200|514400|2976800|1134400|46400|541600|1160000|240800|664800|100800|760800|1005600|1303200|1166400|119200|238400|704000|201600|1156000|431200|464000|484000|549600|408000|205600|1048000|344000|1035200|1122400|2261600|496000|852800|433600|397600|2923200|2565600||2267200|2120000|3273600|2416000|1260800|2475200|2773600|4591200|4608000|7248800|565520|13698400|946400|1210400|584800|1028000|500800|707200|1695200|302400|254400|2478400|1669600|688000|392800|173600|1240000|312800||1170400|3710400|3039200|2532800|407200|451200|972800|1186400|640800|205600|226400|644000|382400|416000|368000|211200|380000|489600|721600|655200|1627200|424000|1257600|2352800|1956000|5072000|746400|760800|1098400|1417600|1392800|2074400|1307200|912000|652000|471200|336000|437600|1147200|252800||679200|615200|372800|225600|608000|712800|812800|587200|1247200|1212800|1266400|2221600|534400|302400|1258400|1095200|812800|520000|362400|427200|921600|541600|716800|514400|1084000|575200|520800|1154400||893600|1640000|1473600|1046400|736800|1074400|665600|137600|1374400|1140000|1172000|803200|4775200|1068800|877600|580000|470400|758400|1568000|602400|3232000|1434400|520800|360000|768800|308000|1720800|732800|1083200|899200|279200|326400||315200|1029600|151200|174400||228800|633600|427200|577600|1448000|3372800|2877600|2384800|1388000|1268800|390400|672800|372000|691200|601600|285600|764000|454400||860000|323200|318400|739200|1139200|330000
00472|8174|/equities/unum-group|SnP500/R1000VALUE|17902800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|399200|1190400|669600|538400|564800|825600|501600|839200|1510400|692000|1795200|707200|648800|572000|741600|1276800|685600|1220800|67200|481600|731200|738400|542400|389600|509600|332800|282400|396800|577600|149600|426400|1324800|1656000|688000|1300800|1626400|1369600|624800|1467200|1702400|2687200|1495200|1051200|1032000|1146400|865600|713600|820800||808000|400800|524800|1076000|484000|868000|924800|496800|657600|768000|584800|716800|1041600|505600|864000|1550400|688800|908800|296000|788000|754400|1306400|848000|1430400|1588000|5228800|4927200|1188000|1028800|938400|810400|1216800|780000|880000|410400|685600|707200|635200|1576000|762400||553600|784000|1855200|390400|836000|1460800|1258400|1045600|532800|2550400|723200|728000|1412800|1106400|3238400|1830400|1229600|726400|873600|2071200|596000|454400|1764000|1179200|1017600|773600|607200|441600||1334400|801600|657600|865600|1152000|551200|1831200|948800|637600|502400|1567200|1568000|425600|1076800|723200|848000|3688000|1046400|1030400|1312000|1926400|1104000|3233600|3014400|1819200|1699200|2574400|6563200|16020800|1580800|478400|1620800|2040000|526400|387200|1675200|1225600|1755200|1497600|846400||678400|1142400|502400|1444800|1312000|401600|611200|899200|950400|1256000|561600|724800|683200|833600|1182400|2441600|444800|886400|969600|1180800|1396800|643200|990400|920000|774400|1532800|1420800|910400||1536000|747200|1121600|1384000|790400|700800|2172800|1324800|1619200|689600|2046400|1558400|1256000|748800|921600|1318400|481600|2038400|609600|288000|526400|625600|377600|521600|689600|995200|2740800|1254400|1131200|206400|520000|566400||697600|969600|1424000|336000||348800|1272000|1755200|976000|1361600|1336000|3088000|776000|1102400|718400|771200|1220800|1240000|955200|704000|137600|163200|387200||129600|344000|232000|956800|408000|774400
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|508950|1363499|741150|781650|369225|636525|569700|879525|719550|683100|553500|731700|635175|304425|613575|609525|1904849|375300|230850|233550|424575|583875|1021274|729675|907200|603450|2085074|465750|291600|447525|766125|1192049|2189699|2132324|1451924|731700|342225|405675|784350|847800|1157624|314550|569025|643275|946350|639225|552825|643950||853200|523800|554850|531225|667575|561600|550800|695925|610875|249075|887625|293625|429975|430650|724950|364500|385425|1206899|812025|992925|1300049|1156274|3009147|1073249|766462|1299036|365512|799874|610537|984149|702674|977062|679387|1251449|813037|2443160|647999|1044899|1071224|1540011||1844773|1005412|1268661|867712|1329411|2179910|3119509|585224|1021611|264262|561937|698624|1361811|1071224|1074261|1147161|1234236|843412|707737|563962|1318274|1263599|608512|1600761|851512|1802248|802912|1485336||792787|2571747|1320299|3316947|3014210|9854653|7583617|1687836|1751623|809999|1509636|487012|1327386|774562|1498499|2436073|3940646|3150897|2321660|2276098|5824907|3681446|2796522|4343621|936562|1094511|2175860|2774247|1953111|4516758|12306925|4700020|2741847|1982473|1676698|2174848|2026010|2255848|2678060|3920396||6181306|3870784|2420885|3673346|5379407|11080789|16843932|16471334|6817156|6622756|2770197|1828573|1820473|1395224|3832309|2577822|1362824|2035123|3161022|6381781|3825221|1511661|1509636|2484673|2896760|1771873|1811361|3083059||2097898|3290622|2535297|2525172|1763773|2727672|1187661|1883248|2822847|2405698|2828922|2207248|1316249|861637|1001362|982124|1130961|1159311|1564311|996299|1030724|1338524|1364849|879862|1152224|1736436|4224146|2460373|2471510|3755359|2344948|1457999||1497486|871762|2197123|1482299||3740171|869737|909224|639899|2369248|1428636|2058410|1334474|2387473|2740835|1942986|1363836|2192060|3411109|6329131|2825885|3048634|1745548||6276481|1981461|683437|960862|1397249|1679736
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|28053|34287||88835|3117|20260|60782|4675|20260|45197|34287|10909|40521|9351|63899|9351|51431|24936|1558|85718|38963|42080|18702|31170|95069|171437|14026|169878|70133|31170|21819|4675|24936|70133|15585|9351|202607|110655|29611|48314|84160|17143|24936|9351|7792|34287|9351|18702||20260|10909|14026|32728|62340|23377|1558|10909|137150|38963|38963|227544|9351|26494|9351|77926|35846||52989||49872|68575|21819|51431|246246|24936|42080|77926|79484|70133|49872|15585|35846|71692|57665|31170|7792|29611|67016|28053||6234|18702|35846|15585|9351|45197|18702|118447|31170|68575|10909|38963|112213|37404|60782|15585|10909|7792|20260|120006|26494|9351|38963|21819|42080|70133|24936|77926||63899|20260|3117|34287|18702|18702|14026|121564|23377|35846|52989|48314|24936|76367||45197|1558|34287|10909|15585|350667|88835|35846|37404|38963|43638|105979|166761|76367|45197|15585|7792|4675|3117|241571|154293|29611|24936|98186|40521||194815|74809|15585|17143|105979|57665|15585|29611|54548|17143|23377|40521|46755|3117|3117|127798|98186|17143|91952|67016|73250|70133|166761|68575|54548|21819|56106|9351||15585|10909|183905|34287|140267|87277|46755|14026|183905|182347|85718|68575|85718|9351|32728|160527|32728|74809|28053|28053|32728|179230|378721|191698|115330|81043|129357|37404|57665|4675|10909|15585||96628|26494|42080|12468||45197|151176|51431|244688|35846|46755|40521|28053|113772|137150|573536|252480|141825|246246|369369|1435399|928879|327289||120006|105979|67016|503402|126240|84160
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|32400|62400|129600|195600|523200|44400|15600|40800|70800|45600|50400|19200|13200|120000|15600|24000|28800|13200|13200|151200|7200|91200|10800|49200|21600|14400|40800|16800|34800|26400|36000|31200|129600|12000|69600|26400|28800|16800|33600|153600|106800|26400|8400|30000|24000|60000|32400|73200||12000|81600|20400|141600|502800|30000|44400|62400|1200|7200|36000|158400|291600|104400|9600|36000|28800|22800|4800|25200|21600|45600|13200|36000|93600|14400|98400|34800|32400|18000|94800|102000|112800|26400|13200|69600|146400|24000|658800|25200||15600|78000|432000|44400|20400|14400|3600|320400|48000|90000|32400|33600|8400|26400|74400|40800|20400|30000|20400|150000|80400|9600|61200|21600|22800|204000|500400|140400||66000|34800|13200|372000|1848000|38400|128400|31200|104400|72000|32400|190800|60000|217200|9600|556800|368400|486000|235200|253200|9600|24000|147600|60000|324000|96000|148800|231600|144000|68400|99600|148800|98400|42000|72000|38400|63600|31200|225600|26400||92400|291600|28800|90000|96000|61200|441600|48000|62400|212400|159600|139200|32400|36000|52800|76800|43200|62400|28800|200400|187200|49200|34800|105600|109200|260400|439200|132000||98400|97200|91200|82800|26400|183600|489600|21600|19200|106800|560400|26400|87600|146400|37200|20400|21600|20400|9600|12000|9600|214800|92400|40800|15600|30000|61200|57600|24000|22800|115200|126000||92400|84000|20400|9600||120000|260400|122400|32400|25200|74400|60000|165600|44400|132000|250800|24000|15600|34800|21600|97200|50400|82800||79200|1794000|10800|27600|63600|128400
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|747600|356400|243000|410400|945000|447600|327600|385200|363600|441600|72000|324000|147000|297600|186000|594600|136800|82800|17400|76200|71400|155400|108000|478800|686400|291000|288000|184200|151200|168600|81600|479400|705600|75600|159600|220800|406200|192600|161400|628200|1130400|138600|595200|531000|473400|272400|321600|444600||246000|330600|234600|238800|323400|235200|508200|375600|331200|376800|189000|678600|442800|452400|218400|102600|273000|221400|297600|170400|546600|141600|222000|360600|303000|303000|384000|486600|360000|169800|143400|242400|259800|285600|183600|201600|208200|198000|109800|426000||87000|315600|226200|105000|429600|135600|126000|671400|225000|532200|237600|552000|474000|155400|413400|305400|288600|134400|248400|561000|180600|460200|141000|130200|182400|298200|157800|512400||126000|207000|447000|90000|130200|110400|138600|216600|192000|133200|376800|231600|153600|295200|291000|85800|1303200|761400|840000|373200|182400|447000|368400|168600|256200|153600|223800|122400|820200|202200|171600|171600|375000|240600|231600|225000|114600|97200|321000|274200||201600|154200|495000|201600|446400|107400|190200|254400|802200|189600|225000|549600|219600|214200|493800|379800|733800|531600|528600|580800|252600|114000|247200|481200|210600|172200|381000|193800||138600|90600|151200|276600|621600|390600|807600|661200|646200|381600|1176000|306600|1133400|1005600|190800|539400|433800|257400|147600|595200|137400|412800|411600|133800|237000|347400|243600|208800|203400|150600|84600|286800||218400|246000|279600|28200||51600|371400|610200|252600|337800|198600|758400|248400|273000|562800|238200|570600|286800|108000|116400|765000|376800|75600||139800|138000|241200|191400|813600|128400
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|3091199|1000799|3064799|556800|1487999|1442399|1483199|791999|453599|964799|4413600|4101599|1727999|890399|1427999|4252800|4713600|2234400|1120800|573600|1955999|854399|5815199|4079999|549600|410399|479999|4773600|4108799|818399|770399|549600|1056000|741599|1305599|2613599|2364000|1624799|1303199|2704799|2241600|1888799|1816799|883199|4528800|1867199|1176000|1075200||734399|955199|1701599|1212000|717599|1569599|580800|705599|928799|302400|568800|695999|995999|1228800|559200|2212800|892799|1024799|1111200|24739198|907199|491999|1123200|1454399|2236800|1190400|2316000|4507200|4653600|969599|1545599|859199|4363200|5145599|854399|938399|1737599|4459200|4464000|700799||1017599|1094400|8580000|4684800|902399|379199|1403999|4764000|4687200|909599|772799|386399|823199|1298399|1394399|588000|484799|1070400|892799|595200|1360799|794399|777599|2152800|1142400|861599|1017599|986399||919199|472799|501599|1176000|1096800|592800|1631999|1031999|1365599|854399|1214400|4175999|537600|863999|374399|691199|398399|4912800|4742400|758399|2707199|964799|5150399|5647199|1557599|1624799|1255199|4497600|5107199|463199|2073599|307200|4250400|4368000|1125600|1005599|979199|5301599|5445599|1403999||2241600|1639199|4826400|5152799|2085599|3088799|1939199|1276799|1639199|3412799|2757599|3304799|4555200|4046399|2128800|3014399|3859199|4932000|5219999|14248799|4447200|1425599|1432799|1941599|1977599|1089600|1101600|1180800||1293599|2608799|619200|2025599|2251200|890399|4540800|4732800|1751999|916799|600000|2445600|995999|703199|295200|736799|595200|2164800|1084800|470399|770399|4977600|5272799|2090399|717599|662399|5311199|4603200|863999|1207200|1128000|6028799||4497600|794399|290400|367199||4096799|4536000|3225599|2313600|1283999|3902399|2253600|1653599|501599|806399|602400|1135200|2467200|1319999|532800|559200|1164000|1159200||1355999|304800|470399|499199|712799|1089600
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|9600|3900|3400|2400|4200|6100|6200|4000|8000|3500|8300|1800|9000|11700|5400|5000|7800|3800|3000|3500|6600|7200|3900|7000|3400|5400|2200|1700|2300|18100|4300|4600|2100|5300|2700|2700|5000|14500|6600|28500|14900|5000|8700|5800|10500|20300|20700|24000||14300|36300|98400|22000|44300|151100|3500|15600|11200|7700|1600|5800|4200|7500|2300|8100|3500|3300|4200|5300|4600|2700|2600|3100|5400|4900|6900|15700|5100|5000|2800|3300|3800|8100|7000|10100|5500|6000|5700|4400||5200|10000|5200|4200|7100|4800|35600|11100|6300|9200|6800|7300|25300|13600|12400|7700|2600|2700|6000|21000|41100|2100|4400|3400|3500|2600|5900|3400||2700|3200|6200|23800|2500|3300|2900|1900|2700|3600|1400|2600|1100|3100|3700|1900|6300|3700|3500|2700|2500|4300|6400|2200|4400|2400|8700|4400|2700|1300|2000|4300|2900|3800|4900|10600|19800|15200|8300|6400||8700|3600|4400|2500|6600|4200|7400|3300|12300|9200|3600|3100|3800|6900|6300|10400|6200|6400|6400|17500|3400|11400|13400|12800|13800|30100|6600|3700||5800|4100|4000|5200|4400|6100|5100|2400|3600|6500|9900|9600|11000|5400|5400|3100|800|6100|4000|1400|4500|3000|1100|2700|1300|3600|6200|6100|5400|900|4000|4600||2200|1200|4500|2700||3100|11800|3200|7200|2200|5100|5500|4900|9300|7800|9900|4800|17200|9000|6400|7100|2600|3200||9500|5600|17300|12700|36700|33900
00485|8117|/equities/western-digital|SnP500/R1000VALUE|364600|173000|201000|294400|95400|518800|299000|196600|167800|249000|89000|80200|99400|135600|253000|151200|306600|66000|91600|60400|203600|432600|380400|32800|153600|120200|186400|54800|49600|49400|131000|304600|91800|89400|206800|94400|259800|126800|66000|165000|113000|64800|174400|111400|61600|293400|103000|321000||71000|136200|108600|385400|127200|193400|161400|116600|53200|22800|25800|62400|278200|145200|249600|234800|71200|46600|14000|187600|377000|214800|146600|52400|41400|129600|72800|29200|83000|41200|98600|166600|115400|66400|65800|182200|392200|137200|111600|64400||37800|134400|275200|82600|93000|49400|255400|95200|80200|29200|45000|147200|45000|116400|47800|125800|110200|319400|366200|63800|24600|98200|194000|175400|87800|149800|214600|33600||34400|49400|34000|18800|50400|35400|254200|342800|101600|76000|66200|122400|36000|51000|57800|81000|86000|148200|286400|393600|257600|188200|169200|125000|123600|591800|830600|609800|58800|117000|308400|198200|41200|311000|104000|119200|200600|359800|94400|251200||59800|49600|73800|57800|141000|103800|39600|143600|192000|827200|149200|162600|42600|293200|65800|65800|137400|138000|90200|252200|220200|100600|62000|175200|82600|246000|124200|210400||49800|83800|147800|41000|37200|190800|457000|75800|106000|84800|45000|235600|564800|284800|329200|604000|548600|690800|222400|558200|447800|491800|106600|227600|134800|63600|196000|494800|614600|43800|44000|96000||44800|35200|112600|64000||53800|83200|136800|112200|214800|528000|283600|42800|59400|45400|61400|115200|113200|1165400|448000|41600|205200|60400||303800|447800|85600|659400|106400|109200
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|3004295|1421698|2011049|2081419|3446674|1017069|434682|591183|708100|1121525|1099534|1225248|675480|843709|1597257|2494477|1378450|2007750|1336301|1468611|2134930|1082308|1448453|466569|550500|674014|1025865|978219|1771717|806325|929473|750982|663385|905283|825384|730824|1630976|1068014|1235510|1951307|1845752|1304781|1840987|1324572|4040423|2490446|1019268|880727||1212053|4194725|1665428|1953506|864967|1021834|1097335|1037594|573224|660453|572124|2777058|1188230|473899|1283890|553065|608409|580554|1338133|513482|491858|1755590|853238|341588|883659|769674|764543|565893|708100|370176|1158543|664852|614273|692706|392167|305670|1641238|1044558|2524531|988848||794230|1394943|1519190|562595|1327871|824284|974187|930572|634431|1702446|702236|816221|535839|708100|1918321|680245|325095|1076444|1042725|1327138|499921|614273|436148|604744|737787|752814|953296|619038||826117|641395|891722|1031730|481962|634798|392900|277815|461438|1188230|906749|1116394|1635741|1382848|1848684|1052621|393999|622703|702236|682078|766375|1324939|818420|1357558|1028064|911514|1436358|2574377|1464213|699304|1164040|594115|1671659|869365|903817|853971|1079010|628933|803393|1653700||1159276|704435|970889|1382481|807058|1322007|763077|1122258|2527463|2281901|1843553|2923296|3702866|1813499|1177601|1097702|1176502|1845019|1897063|1350595|944133|442012|494057|897953|1696582|837845|1142050|1164773||815121|815854|627834|1745694|462537|792764|2801248|1766585|5249545|2860622|1607886|1477774|2999164|1362690|598146|1103199|514582|486360|556731|539871|1293419|708466|1218651|389968|813289|1027698|726425|1426829|680612|444212|582386|466202||522645|574323|466202|402429||517147|1001309|1348029|1142050|988115|866433|1997854|1106498|1182732|1037227|764909|1049689|1262265|1124824|1453584|812556|672548|1065449||2264308|454474|996544|1611917|3085661|654223
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|52800|135800|191400|116400|807600|96400|82800|50200|82800|72400|135600|177000|170600|179800|128600|123000|199800|138600|106400|131400|327800|211200|286000|194800|191600|112600|220000|246600|184600|220000|226800|88200|131000|62200|126000|72200|149200|112800|96600|244800|432400|88000|97600|68400|64200|149600|88200|116800||83000|115400|109600|183400|134600|194000|70800|76200|83800|90800|67200|189000|114000|147800|260400|148600|97400|231600|151000|207800|111200|115800|187200|227600|166000|134200|270400|395600|204400|346800|153800|193400|712200|405800|522600|220000|172400|288400|456400|145000||158800|114200|175400|248200|76600|132000|173800|149600|100000|267800|278200|374600|127400|70000|57200|125400|129200|351400|195000|263000|102000|93200|190400|183400|225200|148600|332800|204000||217600|162000|85400|55600|86600|253200|80400|119400|229200|158600|168800|168800|366800|111200|120000|74200|225400|93400|201600|88600|224600|270400|284400|223800|181600|101000|241200|397800|336000|293200|172000|208200|375000|137200|319400|405000|279000|305800|333400|205600||320800|205000|291400|709000|539600|193600|405400|150000|109200|155600|149200|340800|116800|144600|232600|406200|141400|364800|445600|330000|232600|541400|430400|240800|585200|472600|394400|237400||386800|273800|840400|598200|232000|90000|249400|397400|233400|154200|261000|130600|415800|295000|204200|225600|108200|54400|72000|504400|63000|69400|68400|127600|63800|168600|138200|182200|310800|136200|116200|297600||224400|114200|130400|55000||37800|126600|264200|404600|262400|105200|298200|223200|337600|304800|39400|86200|38200|313800|262200|72000|121600|241200||231800|263200|26200|185200|138800|205400
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|5623200|435000|611400|433800|387000|420000|561600|1273800|459000|631200|479400|538800|359400|156600|236400|255600|212400|389400|195600|906000|1017600|885000|247200|191400|484800|437400|961200|1716600|506400|185400|628800|252000|219600|165000|306000|352800|248400|538800|439200|3299400|1620600|262800|1522200|1233600|975600|317400|346200|482400||601200|540600|860400|813600|884400|1587600|401400|1560000|556200|198000|631200|1439400|1497000|803400|654000|473400|1118400|442200|2052000|495600|597600|513600|552000|424800|303000|238200|416400|328800|501600|562800|249600|380400|379200|675000|429000|221400|430800|508800|198600|264600||90000|490200|755400|157200|989400|222000|368400|1345800|615600|555000|202800|132600|230400|213600|300000|262200|142800|169800|219600|360000|362400|512400|589200|151800|622800|816000|371400|292200||1553400|1593600|526800|173400|594000|398400|337200|280200|363600|627000|1099800|450000|607800|589800|471600|256800|1284000|666000|741600|380400|352800|88800|549000|667200|231600|1039800|241800|224400|559800|1025400|279000|319800|443400|741600|1691400|2457600|2544000|7824000|378000|741000||277800|421800|3516600|622200|1516800|270000|848400|393000|277800|670200|1090800|408000|501600|622200|1084200|216600|854400|1149600|3240000|1357800|1396200|990600|1411800|996000|604200|607800|721200|418200||288600|1170000|648600|208800|476400|527400|1041000|249000|1542600|993000|2151600|1080600|2494200|1275000|723600|398400|463200|805200|816000|490800|552600|516600|408000|181800|566400|535800|375000|749400|535800|333600|438600|1833600||1175400|397800|342600|480000||335400|796200|624000|646200|846600|1120200|820800|468600|1088400|433200|1042200|694200|1506000|949800|1401600|206400|799200|859200||183600|352200|432600|442800|1020600|2922600
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|65200|97600|66800|85200|62800|623200|145200|198000|52000|80400|450800|81600|140000|62000|846400|80000|115200|37200|18000|53200|28800|68800|65200|17600|69600|54800|28000|64800|133600|30400|105600|30400|29600|118800|168400|92800|74800|104800|136000|134800|259200|144000|132000|216800|124800|305200|388800|133200||91600|89200|116800|128000|64400|142400|79200|111200|943600|52400|103600|339600|192000|395200|190400|237600|599200|512400|147200|189200|88000|87200|108400|203200|328000|61600|135200|172800|52800|1310800|280800|58000|113600|207200|152800|57200|140000|38400|176800|106000||74800|47200|50000|37600|228800|72400|72000|133200|179200|214000|317200|180000|133200|91200|86400|80400|477600|45600|239600|39200|86000|118000|60000|63200|220400|140400|230000|59200||43600|217600|20800|40800|74400|89200|100400|246800|54800|84000|188800|104800|128000|293200|315600|133600|55600|180800|50400|70800|106400|54000|180400|244000|36400|198800|347600|829200|138400|173600|137200|130800|264400|118800|271600|133600|135200|62000|215200|64400||33600|102800|70800|86800|166000|134400|190000|80000|258400|139600|113600|443200|667600|62000|466800|198400|336800|112800|130400|152000|104800|94000|186400|73600|216000|85600|334400|277200||60000|63600|124800|60800|164400|210400|213200|48800|134800|147200|138800|106400|136000|57200|58400|17200|33200|32800|159600|83200|110800|154400|66800|216400|93600|216400|468400|204800|125200|59600|24000|133600||65600|174400|288800|23600||130400|99200|358000|272000|241600|378800|202000|480000|194800|922000|89600|196400|159200|450000|35600|109600|39600|18800||138000|151200|91200|138400|128400|51600
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|292350|491400|487650|2128200|199200|330600|362250|322050|1589850|190950|160050|195300|253950|1534500|505500|410400|711900|303150|111450|337500|652350|897900|244350|287250|775650|219150|435300|604800|721200|206400|217350|228000|442800|393150|453900|489300|441150|316200|337950|602250|741000|256500|303900|502050|304950|527550|380250|403200||414150|561450|327600|1349700|190200|259200|313200|321300|300600|179250|371700|292200|513150|374700|715050|461550|249750|317100|336900|638700|354450|288750|377400|450450|379950|446400|1070100|1132800|575400|405750|724200|481950|936300|627750|645900|447900|577800|702300|659100|482550||295500|303300|553800|391350|740400|891900|533400|851700|347850|359550|537150|827400|262650|334200|753300|438300|216150|490500|360450|359400|377700|439500|375750|575100|821700|370800|466500|495600||498000|500700|204600|689700|311100|558000|363900|281850|349650|512550|659100|992100|540600|446400|366600|383550|1056000|794250|762300|1043100|1207500|1558800|1384800|1516500|1301850|2927400|3756900|1315050|360750|249000|632400|592800|991050|485850|567150|594300|513000|517650|826800|325950||433200|454650|531000|819000|546750|447000|345300|1114800|753750|492150|796950|404850|520800|425100|518250|377400|617100|752100|962700|1187100|783600|283950|555150|475050|718950|1013250|786750|680400||612600|595650|407850|381000|517800|665400|335700|228150|633750|654300|1019550|757200|533700|677700|510450|272250|832500|327000|247050|208050|478650|504900|770850|256350|406050|331050|894900|787800|586350|325650|504450|426900||276450|412350|216600|157800||368100|217350|381450|354000|365400|632700|497550|844800|532950|554850|672600|603750|407550|1535250|889500|357750|992550|366750||699450|792450|427650|639300|461400|225900
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|10400|381600|3200|3200|125600|125600|72000|23200|10400|154400|8000|2400|33600|20000|1600|10400|53600|41600|12000|101600|69600|64000|68800|8800||40800|14400|18400|68000||10400|37600|36000|31200|7200|70400|2400|20800|10400|5600|214400|19200|3200|16000|12800|19200|25600|456000|||12800|8000|10400|24800|2400|7200|55200|10400|34400|32000|44800|71200|87200|8000|29600|14400|32000|41600|89600|79200|18400|4800|49600|4800|53600|6400|25600|8000|112800|3200|101600|160800|87200|5600|88000|45600|2400|95200|8800||7200|20000|133600|1600|389600|4800|18400|84800|5600|97600|16800|8000|32000||2400|58400|208000|26400|362400|3200|3200|84800|11200|50400|1600|4800|7200|62400||9600|8000|38400|49600|28000|29600|15200|176000|36000|19200|66400|53600|5600|8800|17600|7200|9600|55200|18400|24800|330400|8800|12000|16000|26400|3200|2400|16800|3200|20000|15200|20800|21600|192800|18400|21600|116800|748800|388800|6400||4000|28000|21600|316800|90400|196000|73600|28000|82400|15200|229600|37600|30400|5600|4800|37600|94400|33600|302400|123200|193600|16000|8800|14400|15200|83200|4800|14400||15200|42400|11200|8000|10400|16000|48800|108800|14400|41600|178400|24800|152000|150400|45600|36800|19200|74400|7200|35200|19200|84800|15200|203200|41600|181600|115200|175200|22400|560000|64800|123200||70400|77600|14400|17600||54400|60000|32800|60800|34400|96000|25600|44800|24000|44800|176800|12800|55200|90400|56800|331200|32000|16800|||83200|87200|41600|104000|302400
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|32800|102400|16000|11200|49600|29600|4800|63200|38400|71200|72800|200800|220000|14400||23200|183200|21600|10400|12800|4800|126400|25600|39200|8000|45600|52000|41600|1600|29600|59200|4000|1600|3200|76000|33600|15200|56000|20000|37600|131200|52800|1600|40000|72800|45600|36000|13600||14400|3200|12800|8000|23200|2400|2400|27200|16800|69600|10400|15200|23200|8000|9600|800||8800|7200|16800|53600|44800|11200|6400|8000|3200|49600|122400|76000|27200|69600|52000|26400|21600|78400|16000|10400|14400|44800|23200||12800|46400|12000|12000|16800|63200|5600|6400|37600|83200|6400||101600|10400|6400||88000|14400|84800|8800|12800|24800|11200|20800|19200|22400|10400|24800||3200|43200|45600|44800|26400|10400|8800|28000|53600|28800|8000|43200|36000|56000|27200|10400|20800|146400|61600|791200|127200|11200|47200|40800|23200|26400|77600|14400|18400|12800|43200|115200|51200|35200|28800|97600|284800|79200|143200|78400||188800|6400|25600|48800|51200|43200|17600|77600|99200|52800|54400|180800|3200|65600|44000|19200|34400|35200|78400|36800|90400|16000|32000|18400|152800|31200|170400|32000||72000|15200|44000|78400|28000|27200|15200|212800|21600|12000|24000|12800|44000|10400|41600|800|25600|20800|151200|59200|3200|22400|6400|64000|106400|35200|54400|64800|76800|388000|37600|20800||29600|43200|44800|47200||16000|56000|75200|36000|43200|31200|160800|101600|120000|116000|69600|51200|84800|81600|30400|37600|35200|19200||26400|18400|32800|44000|89600|437600
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|710000|779200|777600|301200|345600|235600|80000|665200|244000|640800|280400|55600|76400|134000|65200|125600|587200|58000|206800|294400|330800|206400|40400|102400|160400|263600|245200|272800|403600|242800|328800|338000|410000|916800|80000|164800|124400|108800|124000|374800|474000|487200|2223600|391600|399200|378400|47200|133200||367200|310000|400000|110000|334400|363200|66000|296800|136000|143200|146000|115600|370400|81600|121600|243200|128800|202800|234400|208800|115200|124800|735200|285200|105600|387200|656400|180000|199200|167200|509200|439600|2746000|1972000|1021200|421200|602000|250800|134400|153200||102000|314000|434800|447600|398000|227200|421200|194800|53200|131600|399600|1043200|406800|274000|106400|1210400|2976800|205600|826000|156800|307600|128800|741600|648800|944800|730000|1119600|516400||771600|573200|346800|323600|387200|303600|314000|290000|308400|525600|425200|611200|280000|63200|185200|138800|524000|937600|905600|578400|1055600|420000|89600|431600|48400|742800|120800|948800|588400|566800|307200|96400|514800|380400|241600|223600|1037200|67200|173600|808000||923200|654800|744000|208400|1198000|737600|86400|999200|796400|338400|154800|575600|612400|337200|817200|346000|316800|763200|117600|1360000|608400|683600|67600|64400|203600|108400|334000|244400||360800|496800|668000|1435600|404400|355200|327200|428800|468800|137200|48000|184400|236400|327200|148800|326000|188000|250000|61200|381600|931600|358400|198800|117600|71200|204800|223200|1119200|129200|114800|327600|222800||205600|205600|309200|111200||98400|174800|236800|407600|183600|393600|476400|814400|1044800|452000|731600|665600|514400|1402000|782800|308400|497600|261200||156000|93200|354000|1166000|300800|448000
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|1207500|204000|771000|154500|270000|376500|165000|421500|162000|708000|355500|315000|1404000|1260000|448500|498000|787500|417000|394500|397500|226500|252000|418500|426000|513000|1506000|2985000|904500|1290000|346500|273000|1053000|243000|1087500|1996500|772500|592500|568500|376500|1152000|2854500|456000|376500|642000|663000|792000|376500|486000||570000|967500|645000|574500|178500|132000|559500|754500|495000|288000|387000|444000|442500|414000|313500|733500|504000|468000|571500|880500|558000|660000|304500|505500|454500|322500|129000|838500|241500|843000|505500|630000|991500|2124000|370500|1186500|562500|1819500|1221000|3904500||1461000|1464000|523500|538500|634500|868500|327000|288000|312000|538500|763500|457500|462000|885000|375000|564000|615000|532500|429000|163500|469500|934500|237000|187500|1201500|606000|844500|913500||420000|469500|700500|354000|484500|540000|457500|648000|142500|222000|609000|2142000|312000|394500|219000|547500|474000|1299000|945000|202500|1164000|600000|429000|525000|409500|1653000|750000|813000|274500|567000|1048500|312000|345000|660000|523500|426000|835500|1201500|528000|396000||1356000|717000|375000|447000|535500|456000|393000|720000|873000|1890000|1147500|696000|600000|255000|762000|594000|976500|1000500|540000|472500|420000|246000|340500|735000|958500|1702500|951000|1063500||240000|1201500|1104000|330000|1032000|469500|927000|597000|1402500|747000|697500|820500|1020000|913500|90000|2418000|1617000|600000|511500|214500|174000|142500|400500|2340000|277500|2278500|2296500|322500|415500|246000|631500|213000||357000|172500|181500|124500||403500|654000|945000|325500|1032000|1419000|1224000|684000|213000|595500|849000|271500|742500|757500|612000|384000|499500|396000||501000|366000|460500|2299500|453000|1117500
00546|17327|/equities/techne-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|70000|105600|24200|4400|1600|19200|27400|15800|13800|8400|8600|50000|28400|15000|17400|33600|23800|6200|28400|244000|101400|106600|24000|14200|12400|2200|29000|4000|5200|11000|6000|7800|23600|14800|17000|129200|10800|217400|299600|176200|395600|25000|28400|28600|19800|61600|103600|77600||23200|150200|26800|57400|22400|9200|92200|10200|38200|112400|23200|21800|65000|86800|20800|78200|9200|62200|31400|62800|12600|8400|178200|25400|48000|57000|98600|3800|139000|2200|73600|3000|64200|36800|58600|25000|58600|27200|14200|20000||10400|32600|23800|29000|173800|35400|15200|112200|120800|41800|77200|3400|22200|7000|84200|26800|33000|7800|101000|91000|3400|115600|6200|36800|11600|19000|21400|13400||190400|36600|2600|33000|56000|24400|94200|26200|2400|9600|48400|162000|16200|29000|54800|73400|181400|32800|16200|25000|63400|21000|15400|8000|29200|191600|24400|36000|29000|19000|21400|77800|13800|34200|16400|53800|16800|17200|496200|93400||31000|101800|48800|1158800|88200|22400|42600|98600|375200|86600|20800|60600|80200|41400|37600|15600|20400|80600|13200|135800|70000|28000|61800|7800|13400|14400|41600|87000||24000|62600|64200|9400|37600|149600|26400|8000|157000|102200|6000|14200|35000|10800|191400|32200|54200|30000|39200|25000|18800|7800|59800|77200|39000|25400|57400|66000|14600|28000|36000|34600||18600|15600|31400|20600||13800|142800|89800|35600|67200|183600|122200|120600|39200|112400|125200|96200|9000|45200|99600|9400|32000|7400||11600|20000|6600|28400|47800|9600
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|5600|12000|60900|7800|49000|113900|26700|11900|2800|6400|7700|5100|5300|13100|4300|8500|16900|4900|1200|6500|10000|8100|27400|11900|14700|8300|5900|6400|8000|12600|19600|24100|8300|5400|14000|11400|10900|6500|3500|9000|2500|41900|11400|400|900|800|9500|8100||6300|10700|10800|19800|9700|29800|8500|4200|6600|22100|2500|89800|1600|14600|12500|12000|13100|6400|4600|8600|10800|2400|9700|2700|6900|12100|392500|5200|2700|2400|6400|10300|11500|3000|3600|6400|11200|2600|7700|3200||4200|6800|5400|31600|7800|23500|70100|18500|6400|23100|25700|4900|1800|3000|6800|9900|46500|19600|9200|16600|171200|110600|22900|11200|8600|7500|15900|6200||6200|2100|33900|170100|7200|9500|11200|3100|28300|28100|35500|27100|28600|14300|65400|52400|66500|299100|870000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|16932|/equities/ptc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|263249||38474|194399|2024|4049|728999|16199|919349|58724|34424|4049|32399|12149|2024||6074|2024|30374|60749|4049|74924|42524|240974|186299|2024|87074|287549|6074|62774|228824|4049|20249|20249|||26324|119474|113399|228824|137699|10124|50624|170099|247049|121499|145799|137699||971999|20249|20249|443474|283499|354374|74924|342224|245024|147824|465749|166049|180224|876824|1057049|8099|18224|230849|129599|44549|1125899|585224|1611899|6074|101249|2164724|789749|153899|358424|14174|42524|42524|28349|115424|1318274|111374|74924|457649|368549|872774||247049|218699|301724|927449|3161024|586267|30374|273374|616642|367567|51667|2925142|15217|1646324|3067|9142|103274|3067|312892|21292|24299|206549|546749|124567|36449|176174|85049|30374||194399|130642|75967|346274|337192|106342|15217|60749|142792|18224|227842|33442|15217|185317|3067|161017|3067|33442|33442|103274||51667|179242|112417|54674|1631167||21292|18224|60749|15217|24299|63817|39517|100267|9142|24299|27367|425249|179242||69892|182249|15217|21292|21292|45592|27367|51667|24299|12149|24299|78974|6074|100267|75967|161017|88117|115424|352349|9142|100267|124567|91124|75967|161017|121499|139724|255149||78974|30374|124567|24299|1287899|66824||170099|12149|6074|6074|48599||36449|6074|3067|276442|1123874|45592||3067|616642|6074|613574|318967|45592|12149|6074|15217|15217|6074|33442||3067||88117|121499||118492|97199|121499|394874|12149||27367|75967|15217|6074|24299|45592|33442|15217|6074|321974|54674|||1290967|3067|||60749|258217
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|167999|295200|273600|165599|379199|40799|4639200|40799|93599|91199|1511999|40799|105599|2330400|187199|105599|124799|357599|170399|691199|230399|1557599|441599|95999|124799|576000|141600|290400|314399|115199|76800|302400|59999|43199|124799|273600|74400|455999|338399|902399|410399|218399|115199|347999|213599|146400|110399|235199||88799|38400|105599|441599|307200|177599|74400|515999|232799|235199|254399|628799|484799|369599|1238400|362399|585600|64799|28799|2313600|47999|259199|160799|364799|148800|182399|139200|132000|112799|184799|355199|232799|278400|292800|227999|201599|167999|132000|403199|175199||175199|251999|424799|64799|383999|88799|211199|177599|177599|357599|429599|91199|83999|69600|59999|355199|455999|67200|667199|105599|374399|297600|182399|576000|67200|616800|259199|167999||407999|698399|664799|141600|136800|81599|386399|100799|191999|213599|124799|151200|350399|153600|93599|107999|218399|460799|124799|355199|1365599|144000|244799|405599|163199|515999|304800|199199|381599|323999|597600|276000|333599|201599|156000|283200|407999|511199|609600|547200||403199|561600|170399|338399|355199|1303199|338399|1183200|568800|144000|276000|288000|172799|172799|532800|407999|268800|321599|331199|604800|259199|688799|151200|523199|583200|604800|892799|208799||364799|1214400|1147200|556800|938399|321599|288000|95999|314399|115199|76800|439199|441599|707999|191999|52799|434399|264000|227999|127199|67200|203999|379199|91199|564000|199199|969599|564000|499199|419999|254399|91199||182399|167999|146400|72000||57599|501599|266400|292800|124799|1377599|683999|549600|652799|302400|1144800|203999|383999|556800|312000|460799|650399|107999||959999|1043999|156000|700799|895199|1094400
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|430564|384432|148647|445941|1599238|399809|609965|1506974|138395|287042|358803|225533|1004649|82012|194779|251162|133269|235785|379306|123018|343426|456192|143521|56383|46131|25628|389558|246036|179401|722732|840625|604840|199904|512576|194779|302420|123018|353677|1952915|1455716|635594|394683|2019550|507450|2198952|1137919|3244608|1143045||271665|604840|1527477|922637|609965|1645370|1245560|548456|2603887|5054002|435689|2045179|615091|1107164|963643|348551|1681250|235785|1035404|3085709|1235308|558708|589462|1235308|999523|394683|686852|1378830|5002744|1491597|830373|630468|1440339|3398381|1527477|1676124|1553106|1235308|1363453|1178925||533079|210156|76886|1717130|779116|707355|3034451|661223|789367|2296341|76886|276791|394683|276791|107641|246036|779116|317797|256288|999523|435689|1414710|404935|743235|1209680|594588|599714|620217||2106688|189653|748361|1435213|266539|666349|548456|584337|686852|574085|205030|30754|1286566|333174|179401|825247|312671|1178925|246036|753487|1389081|809870|179401|1096913|835499|1348075|1727382|1599238|538205|143521|76886|1235308|230659|574085|881631|732984|1937538|2204078|1414710|1020026||2311719|1604363|579211|128144|3582908|4915607|2962691|3757184|2152820|2655145|1209680|2814044|1732507|876505|1753011|1999047|2778163|3465015|1722256|481821|281916|2711528|4100610|2962691|1901658|4992493|1640244|1348075||1594112|1783765|4582432|138395|830373|681726|902134|722732|1235308|1455716|410061|307545|748361|194779|5300039|138395|522827|891882|251162|210156|348551|369054|261413|466444|1055907|328048|784241|486947|1696627|1911909|604840|1317321||1588986|558708|312671|902134||230659|722732|133269|989272|235785|1876029|26628340|1040529|399809|2972942|148647|820122|97389|1383956|953391|517702|184527|456192||707355|292168|1814520|1855526|338300|92263
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|54500|4000|2500|3500|7000|9000|1500|10500|500|500|9500|1000|8500|500|5500||33000|36500||3500|4500|4000|8000|1000|500|11000||7000||19000|25000|10000||8500|20500|27500|7500|13500|5000|55500|12000|1000|500|4500|8000|9000|28000|||53500||3500|6000|11000|3500|1000|11500|6000|5500|17000|5500|13000|5000|15000|8000|18500|5500|30000|23500|8000|7000|4000|5500|10000|7000|24500|24500|2500|26500|4500|1000|24500|3000|26000|11000|8500|1500|17000|11000||14000|44000|33500|22000|21000|6500|11500|12500|1500|64000|8500|15500|48500|34000|7000|12000|18000|47000|28000|108000|7500|22500|12500|13000|4000|10500|158000|33500||19000|10500|20000|8500|8000|5500|9000|12500|7000|22000|30000|6500|13500|4500|20500|21500|7000|24000|8000|7000|33500|4500|10000|4500|13000|23000|2500|10500|8000|12000|4000|2000|6000|10500|12000|39000|17500|16500|28000|15000||19000|94500|26500|91000|62000|12000||12000|22500|21000|30500|42500|52000|12500|9000|3000|3000|3500|3000|1000|3500|2000|1500|43000|8000|19000|23500|10500||5000|5000|40500|5500|14000|17000|66000|41000|36000|16500|12500|6500|53000|4500|6500|2500|5500|12000|2500|19000|4000|5500|500||12500|25000|7000|25000|20500|7000|17500|3500||14000|19500|7500|16500||1000|18500|19500|16000|23500|7500|20000|25500|12000|21500|5500|29000|15000|11000|16000|7500|5000|5000||6500|2500|6000|6000|6500|15500
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|789369|225534|584338|861129|307546|340863|384433|20503|130707|674039|640721|158898|84575|76886|135833|20503|217845|925202|82012|625344|576649|110204|189653|148647|187090|527954|704793|263977|989274|166587|99952|74323|533080|304983|720171|128144|1317323|102515|458756|476696|676602|522828|392121|615092|74323|476696|179402|171713||243474|345989|176839|138395|94826|205030|156336|707356|130707|174276|171713|914950|694542|853441|171713|174276|297294|1030280|2270717|169150|107641|123018|133270|338301|138395|71760|773991|197342|704793|492074|161461|1501851|1035406|681727|1212245|302420|520266|494637|784243|612529||1099478|1168676|1399336|515140|799620|984148|994400|289606|205030|674039|668913|246037|415187|1545420|251162|584338|294731|932890|812435|187090|304983|381870|233222|230659|430564|658661|1207119|407499||46131|299857|284480|484385|543332|548457|448505|274228|358804|1486474|492074|363929|7311916|205030|220408|169150|533080|963645|246037|340863|274228|609967|240911|404936|243474|366492|369055|984148|1391647|463882|410061|338301|535643|153773|338301|648410|871381|1030280|205030|320360||361367|304983|51257|120455|709919|415187|246037|292169|512577|456193|389558|804746|553583|1276317|930327|1037969|1435216|853441|2234837|2147699|1032843|317797|284480|804746|1017466|973897|1248125|989274||2373233|138395|545894|1102041|215282|251162|153773|148647|233222|253725|128144|256288|822686|494637|115329|181964|187090|251162|202468|263977|205030|322923|235785|504888|192216|376744|763740|281917|938016|225534|363929|238348||199905|640721|184527|394684||66635|407499|443379|574086|376744|451068|1240437|415187|338301|410061|604841|381870|292169|325486|379307|376744|179402|443379||225534|197342|289606|361367|950831|643284
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|92729|131835|65917|41752|99316|53613|26811|453515|36914|156445|178861|60209|66361|54936|176660|28124|304980|72514|54057|100639|119096|17578|93164|38671|116459|55814|42631|72949|107670|110307|49662|19779|323881|61523|196874|134037|141503|387162|208744|213139|370019|46582|144584|78666|54492|86576|141503|58886||115136|18457|71191|62846|93164|62846|192924|50976|32084|29882|115136|468900|272460|325639|267187|77343|94042|51420|170951|270268|571289|94042|144140|69877|72514|36479|80859|263671|109428|66796|178861|57572|151615|169193|258842|66361|564701|167871|424076|322123||174023|329154|158203|291796|293998|106347|200834|109863|100639|185449|210058|57572|186771|509330|138867|135351|38236|141068|110307|80859|200834|136674|118217|322123|275976|58007|134472|131835||114257|101953|130521|150736|87890|217089|144140|243900|65917|317729|195117|162162|453515|421439|161718|171830|427592|143705|141068|286967|78222|83939|277734|100195|65917|136230|232031|136674|78666|134037|114257|257963|219291|229838|188529|148535|473730|152050|286967|401225||324316|261478|26811|163041|123490|192924|58886|182377|71191|89213|127006|250932|210058|287402|344531|433744|221928|141068|594140|426713|124804|146342|60209|159082|151171|403861|278613|368705||256640|500097|591503|371777|192480|207865|232475|569096|178417|357279|116015|100195|173588|157324|132714|153808|251367|328710|175346|231596|468021|184135|268945|287402|297949|341459|684667|332226|339701|84374|104154|111621||123046|98002|117773|133593||272025|285209|392436|119975|191166|410014|329589|305859|409135|638529|250053|493945|258842|619193|368261|366068|1072265|162597||272025|707963|449121|388920|590625|546244
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|19000|25000|230200|130800|973600|110800|56000|64800|126800|316600|137200|7400|101800|102800|73400|10000|87000|137600|12600|112000|146400|20000|32200|71200|113000|73800|183400|35600|32000|42000|91800|56800|52800|174800|135400|45600|57400|82400|20400|48200|125600|33200|29200|64200|43200|34800|36000|72800||13000|16800|93400|60000|16800|223800|120800|56600|30600|10600|102600|47000|20800|28800|37200|29600|65800|18200|76600|33800|91200|54400|360400|132600|64200|25600|143600|36200|137200|107600|44200|22800|62400|99200|142600|40800|166200|291200|332200|495400||152800|114800|60200|117400|51000|91800|212600|184400|99600|135400|15600|100200|74800|32800|183800|33800|237000|133000|56600|143600|11800|54800|19600|61400|46000|11600|57200|45800||186800|70200|135000|42000|11600|40800|52000|65000|41000|31800|36200|261800|321800|135600|147800|130400|297000|87200|239800|130800|172800|151000|171800|372200|56200|76800|27000|26800|150600|35200|89600|96200|99800|27600|482000|54800|53800|31400|67000|74400||335400|162800|29800|162400|97600|55400|32000|40400|111600|46200|19600|106600|135000|26400|23600|76400|45000|93000|94800|58400|38800|48400|52400|122200|55200|491400|48400|741800||127400|39000|45000|84000|22200|248800|85000|69400|48800|75600|23400|37800|52600|58400|24800|48800|60400|44200|34200|63000|98600|363400|72000|51600|47800|108200|66600|48800|104800|99200|165000|127600||223600|163600|272600|80000||57600|144200|137400|551000|170200|131000|58400|171800|90800|70800|124800|109600|174000|253600|140400|52000|57800|32400||91600|165600|73600|74000|355600|132600
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|113600|40800|39200|13600|15200|66400|135200|43200|79200|433600|85600|14400|115200|40000|17600|54400|36800|129600|66400|22400|107200|17600|423200|20000|84000|40800|61600|260800|37600|257600|806400|11200|131200|9600|40000|16000|4000|19200|36000|48800|98400|28000|121600|41600|167200|24800|57600|136800||144000|60000|126400|26400|13600|4800|35200|383200|94400|100800|6400|387200|216800|88800|1600|28000|66400|156000|127200|33600|127200|52800|39200|235200|304800|29600|40000|45600|96000|44800|24800|21600|18400|114400|197600|24000|50400|69600|147200|84800||72800|28000|88000|48000|32000|40800|56800|42400|28000|104000|36800|42400|105600|291200|5600|4800|16800|76800|84800||||||60000|76000|262400|60800||111200|52000|101600|119200|137600|157600|39200|65600|91200|19200|44800|80000|109600|121600|181600|40800|54400|100800|114400|284000|48800|33600|68800|159200|232000|73600|47200|209600|74400|147200|32800|48000|182400|75200|222400|140000|197600|74400|56000|81600||405600|81600|521600|453600|159200|332000|60000|46400|77600|106400|132000|113600|288800|103200|384000|92000|68000|127200|52000|198400|92800|56000|56000|55200|64000|85600|220800|82400||788000|92800|47200|25600|72800|131200|44800|73600|535200|221600|12000|72800|106400|72000|46400|8000|32000|20800|34400|19200|17600|9600|6400|78400|11200|52000|301600|53600|75200|22400|314400|52000||34400|24000|382400|106400||20800|85600|117600|50400|122400|216800|60000|72000|108000|56000|89600|95200|95200|194400|50400|35200|99200|114400||38400|29600|153600|66400|182400|83200
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|68235|18671|26140|214211|1081241|27498|25461|40398|80117|19011|17313|57372|39040|52959|10524|45490|70272|83851|13919|74006|222698|303834|165666|307229|724788|328955|377840|574399|144958|64840|35306|49564|298402|20369|9505|13240|37343|23764|44132|114404|23424|74006|22745|40737|133415|155821|24442|36324||81135|55675|66198|18671|45151|217946|106257|22406|277694|13579|124589|75364|14598|107954|44472|212174|54996|79099|75364|13919|84870|25461|59409|9845|173474|31911|43453|94036|57372|59409|15956|30553|30893|91320|39380|47188|84870|47527|211156|79099||94036|46848|87586|34627|33608|36664|74685|148013|150729|832403|72309|58051|61106|98109|67896|89962|133415|96412|221001|37343|153445|141902|79438|89962|104560|118478|615475|272941||186035|39719|35306|316734|88265|101165|374785|301797|165666|10184|16634|5092|24442|104220|16974|49224|14598|54996|13240|74006|236277|154463|183658|24103|82833|26819|39719|34627|5092|4413|21048|83512|32590|36324|54656|91320|98449|42774|14598|78420||24103|40737|94375|47052|478360|21744|36358|12119|38140|61310|55250|38497|37428|11406|33863|36002|26734|48478|11763|14615|95886|2139|11050|14615|38497|47765|22457|7486||10337|50973|7842|21031|11763|124402|36002|10337|19248|7129|54181|3565|246665|713|31724|16040|12832|37071|40279|76281|6060|21387|4990|40636|95886|151136|106936|67370|213872|109431|371068|37428||505807|91608|32794|9624||74855|480142|59171|176088|99807|48834|38140|130818|65231|31724|192485|22813|72360|78063|80558|73786|179652|33863||16040|111570|19605|45982|113709|21744
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|42960|88800|21720|7800|6840|15000|55440|20640|31800|21000|107880|4440|7320|8280|39360|4200|47160|114600|10320|57600|22320|19680|20160|40320|36000|8040|16680|108960|29760|233520|539040|426600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|3635554|1561052|1840952|2217152|2410202|3621604|2561403|2274302|1663652|2757153|1866152|2663103|2728803|2275202|6007056|10828361|2411552|1596602|418500|1008001|1505252|1961102|1528202|1273501|2228402|1719002|2221202|1980452|1769852|1657802|2599203|2544753|1647452|2119052|3549154|2170352|2918253|1427401|2601003|6502057|6283356|2960553|3242703|1813952|3802954|4263304|4994105|3103653||2099252|2827803|4743905|2264852|1827902|1656902|1812602|1986752|1712702|2386352|2358452|3181953|2752653|2376452|2666253|1936352|2997453|2114102|4014004|2492552|1030501|1961102|3400653|2108702|1684802|1994402|1632152|1278901|2713053|1861652|5655156|2284202|2515053|3259803|2272952|2054252|1725752|1795052|3631504|3232803||1796402|2322452|1166401|1505252|1759052|1186651|2704503|3712504|2345852|6141606|2318852|3740404|3387603|2025452|3481653|1311301|2767953|2573553|2927703|3730504|1319851|2139302|3303453|2204102|3302553|2945253|2839953|2565453||2602803|2302652|1575452|1832402|1467001|2514153|1740152|3033003|1521002|1495351|1705502|1722152|2039852|1983152|1975052|1714502|2298152|2919603|2475002|1836002|2165402|4122004|2802603|5148005|1885952|3929854|3204453|2437652|1116001|1145251|2692353|2372402|2773353|3595954|2268902|3753904|3745804|2745903|2631153|1344151||2691003|2610903|1741502|2425952|4147654|4063504|3543754|4341604|2654553|4736255|2279252|4063054|5092655|2078552|2110502|4361404|4387954|4188154|3325503|4585955|4524305|3264753|4624655|5448605|8554509|3851554|3887554|2740053||3055053|1716302|1756802|2041652|2219852|2955603|2176652|1723502|4759205|2977653|3658504|3456453|4066204|1350001|1409401|1386001|1337851|2433152|1526852|1032751|2457902|2173502|1086751|2239202|1616852|2092502|4679105|4337104|1833752|1315351|1123201|2062352||1324351|1219501|918001|549901||821701|2871003|3625654|1515602|2195102|2069102|2956503|2111402|2204552|2893053|2690103|1973252|2542953|6589807|2932203|819001|2270702|1534502||2308952|1354951|1543052|1654652|3179253|3046053
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|16200|36000|25200||21600|81000|277200|57600||46800|12600|18000|18000|54000|176400|72000|1800|77400|1800|9000|75600|75600|198000|28800||3600|9000|5400|7200|27000|21600|109800|19800|97200|12600|7200|57600|43200|32400|108000|9000|149400|28800|52200|68400|66600|3600|||73800|43200|9000|25200|176400|27000|84600|3600|1800|39600|93600|45000|324000|63000|9000|41400|54000|9000|28800|18000|3600|10800|9000|54000|37800|37800|217800|32400|54000|18000|135000|57600|158400|63000|30600|43200|50400|77400|79200|118800||135000|194400|81000|216000|266400|156600|50400|50400|9000|12600|41400|194400|25200|46800|59400|36000|100800|54000|1800|358200|109800|239400|149400|84600|205200|50400|122400|109800||190800|95400|100800|262800|392400|91800|27000|756000|374400|180000|1040400|158400|172800|507600|383400|896400|138600|84600|435600|212400|45000|70200|235800|194400|127800|120600|165600|61200|64800|66600|106200|37800|230400|82800|23400|104400|199800|59400|302400|81000||423000|221400|120600|140400|160200|675000|232200|432000|369000|237600|149400|203400|419400|115200|324000|142200|340200|678600|1251000|799200|1612800|1513800|145800|156600|360000|138600|169200|63000||180000|171000|298800|196200|79200|93600|261000|64800|144000|81000|108000|81000|300600|199800|68400|435600|99000|81000|100800|27000|549000|72000|124200|77400|37800|660600|460800|127800|72000|41400|41400|63000||226800|41400|86400|32400||63000|181800|441000|149400|390600|64800|394200|687600|289800|491400|183600|561600|304200|237600|248400|813600|219600|338400||295200|505800|626400|415800|6557400|5373000
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|224399|273600|524400|1122000|886799|573600|499199|1051200|644399|208799|259199|633599|369599|909599|928799|891599|1419599|594000|395999|211199|552000|218399|250799|103199|517199|555600|177599|92399|207599|283200|161999|448799|284400|122399|255599|132000|34800|23999|66000|127199|194399|158399|453599|417599|223199|118799|89999|127199||105599|64799|427199|485999|437999|106799|808799|140400|156000|88799|292800|230399|475199|956399|404399|190799|221999|464399|2068799|215999|314399|130799|163199|172799|320399|292800|466799|341999|274800|238799|291600|303600|497999|811199|826799|644399|1021199|1141200|11273999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|34500|228300|52200|17100|26100|86100|12600|53100|71700|19200|22800|9300|14400|58200|75900|100200|55200|9600|5100|72600|16800|48000|167400|136800|50400|76500|48300|142500|86700|14100|119100|51600|80700|30300|52800|21000|124500|99300|39000|73200|34500|58200|30000|14400|15000|57900|37500|46800||22200|30300|21000|40200|76500|24300|38700|60900|24900|45600|17700|18000|134700|21600|54300|13800|93600|11100|37800|15600|51600|59100|55800|27900|53100|37800|26100|46200|17100|10200|31200|53700|98100|85500|68700|8400|45300|135600|116700|85200||39900|31200|20400|19200|38700|22500|25200|22200|72000|87900|56100|37200|38100|66000|102000|25200|11400|67800|31200|32400|16200|7200|36000|28800|66000|61800|72000|77400||55800|44400|40200|4800|56400|16800|7800|33600|53400|55200|10800|33600|70200|36600|52200|71400|40200|51600|15600|40800|58800|23400|108600|70800|45000|32400|21000|176400|30000|24600|50400|68400|148800|83400|29400|54600|18000|77400|17400|56400||36000|31800|38400|17400|42600|11400|34800|50400|48600|37200|15600|62400|22800|13800|56400|32400|37200|25200|93600|115800|54000|20400|132600|49200|45000|48600|52200|80400||34800|32400|103800|135000|145200|21600|12600|128400|43200|30000|8400|22200|46800|84600|61800|64800|34800|136200|84000|115200|97200|165000|37200|111000|151200|55800|145200|78600|94800|11400|39000|19800||37200|54000|31200|22800||10200|40800|37800|17400|10200|36600|54000|25800|51000|51000|34800|38400|120600|19800|21600|21600|94200|27600||15000|9600|28200|51000|129600|8400
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|7200|1200|6000|2400|25200|164400|1604400|7200|50400|3600|21600|20400|40800|4800|80400|13200|8400|2400|19200|27600|40800|524400|55200|10800|172800|265200|42000|19200|1200|30000|163200|75600|81600|12000|78000|308400|18000|6000|52800|75600|290400|164400|20400|26400|39600|14400||15600||21600|8400|7200|6000|84000|18000|12000|16800|15600|4800|351600|91200|72000|2400|10800|411600|463200|124800|27600|38400|22800|7200|142800|33600|56400|6000|1200||133200|55200|3600|72000|74400|10800|43200|2400|13200|6000|135600|22800||30000|79200|319200|100800|246000||3600|10800|152400|465600|14400|108000|40800|90000|18000|2400|129600|109200|457200|21600||97200|4800|58800|42000|33600|43200|370800||28800|50400|12000|9600|142800|14400|21600|115200|78000|10800|24000|78000|106800|60000|13200|99600|295200|43200|1200|57600|38400|8400|3600|57600|18000|37200|429600|21600|141600|256800|103200|37200|43200|10800|52800|160800|102000|46800|24000|22800||45600|6000|9600|20400|46800|16800|3600|24000|93600|43200|332400|384000|165600|51600|22800|4800|466800|274800|309600|244800|15600|7200|124800|48000|33600|25200|4800|124800||104400|100800|70800|10800|92400|18000|4800|1200|4800|36000|61200|3600|84000|3600|15600|12000||18000|9600|18000|170400|1200|6000|34800|15600|106800|40800|68400|34800|38400|3600|38400||97200|73200|56400|39600||10800|78000|79200|100800|6000|20400|25200|87600|205200|219600|13200|40800|3600|74400|1032000|27600|46800|||||102000|132000|25200|1200
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|11700|29700|20700|9000|11700|7200|120600|30600|28800|18900|7200|6300|44100|4500|6300|43200|40500|30600|11700|9000|||46800|36000|103500|108000|222300|110700|12600|11700|7200|15300|78300|325800|78300|10800|5400|188100|129600|68400|43200|25200|16200|29700|13500|63900|19800|27000||84600|104400|74700|34200|52200|50400|331200|129600|362700|135000|184500|135900|300600|83700|490500|105300|99000|24300|23400|60300|57600|32400|113400|75600|278100|103500|128700|122400|1800|45000|1052100|49500|184500|242100|76500|36900|207000|171000|546300|1251000||766800|2851200|249300|225000||15300|332100|10800|22500|34200|11700|9900|92700|66600|9900|54000|61200|63000|2700|365400|27900|324900|6300|26100|26100|63900|105300|900||900|8100|1800|10800|6300|39600|99000|5400|64800|9900|56700|87300|58500|37800|79200|1800|26100|9900|276300|18900|8100|40500|9900|14400|13500|764100|7200|48600|5400|21600|18900|31500|30600|11700|29700|87300|21600|17100|136800|48600||22950|21600|8100|4050||14850|2700|6750|13500|20250|4050|59400|5400|12150|28350|137700|22950|22950|171450|39150|149850|43200|287550|1062450|664200|16200|41850|25650||93150|2700|43200|1350|22950|2700|118800|58050|405000||6750|1350|45900|1350|10800|24300|32400|12150|97200|10800|12150||8100|22950|9450|16200|54000|62100|9450|297000|10800|16200||37800|18900||12150||27000|195750|21600|31050|245700|17550||2700|21600|20250|24300|36450|4050|40500|35100|2700|21600|10800||927450|8100|8100|13500|12150|13500
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|8549|2249|11699|7199|3149|22049|13949|17549|9449|61649|121949||49499|51749|2699|4049|11249|4499|10349|9449|64349|94499|25649|88199|26549|12599|17999|5399|1799|9449|22049|76049|13949|15749|17999|18449|9899|10799|11699|38249|31949|17549|5849|8549|13499|33299|12149|38249||66599|18449|80999|14849|17099|27449|35549|20699|10799|35999|70199|50399|12149|24749|14399|53999|11249|21149|62099|138149|126899|1349|37799|2699|7199|14399|5399|1349|1349|449|5849|19349|13499|2249|1799|3599|2249|5399|4499|24299||449|2699|8099|1349|7649|13949|79199|12599|899|11699|2249|6299|12599|3149|449|24299|14399|9899|30149|3149|53099|37349|10799|16649|17099|7649|14849|37799||1349|1799|2699|1349|3149|9449|15299|3599|4049|2249|16649|6749|2249|3599|2249|4499|54449|16199|449|26999|11249|10799|17999|11699|42299|4049|4949|8999|8099|37799|7199|6299|22949|33299|16199|4499|23849|6299||1799||2249|1349|7649||9449|2249|4499|32399|18449|55349|158399|34649|12149|4049|24299|6299|229499|1349|5849|53099|2249|15749|29699|5849|1349|33299|49949|2249||449|4949|45899|7649|2249|4499|2699|449|1799|5399|3149|3599|||2249|2699|4499|6299|1799|1799|3599|2249|7199|7649|899|4049|10799|20699|22499|22049|4949|3149||29699|4049|5399|5399||8999|46349|5399|6299|4949|21599|1799|5399|16649|3149|1799|3599|3599|6299|31049|24749|6749|5849||6299|13949|26999|13949|20249|15749
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|37063|34212|19957|45616|85530|96934|131146|290803|145401|31361|42765|185316|5702|165359|133997|22808|22808|159657|37063|481822|219528|82679|5702|28510|22808|79828|57020|22808|111189|65573|45616|222379|296505|279399|379185|228081|558799|111189|94083|179614|493226|444758|213826|96934|193869|250889|62722|233783||327867|1870267|196720|193869|267995|233783|1120450|336420|387738|305058|94083|276548|302207|54169|71275|94083|45616|208124|279399|382036|62722|22808|42765|34212|99785|37063|48467|31361|28510|105487|31361|210975|313611|48467|153954|196720|208124|76977|125444|912325||267995|265144|76977|57020|421950|456162|19957|62722|105487|305058|610117|1699206|282250|265144|250889|96934|370632|128295|296505|102636|48467|85530|168210|225230|51318|236634|347824|310760||384887|903772|42765|94083|88381|111189|65573|28510|116891|116891|376334|125444|59871|34212|102636|5702|11404|65573|57020|105487|71275|225230|122593|153954|88381|159657|325016|11404|91232|219528|57020|94083|65573|116891|253740|239485|267995|379185|333569|131146||319314|253740|128295|205273|533140|262293|510332|85530|915176|937984|450460|419099|165359|302207|1097641|789732|387738|319314|262293|265144|430503|171061|208124|287952|812540|396291|493226|912325||410546|305058|344973|156805|259442|79828|276548|279399|476120|173912|91232|245187|188167|2851|122593|17106|34212|91232|31361|11404|37063|102636|99785|62722|48467|88381|216677|139699|159657|208124|156805|128295||151103|105487|179614|85530||37063|829646|108338|122593|276548|42765|128295|102636|148252|59871|245187|650032|199571|322165|191018|42765|239485|17106||125444|114040|145401|302207|68424|31361
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|7600|17800|34400|44000|61000|137400|14000|10600|16600|42000|29400|18800|8200|7800|1200|12200|26800|13000|14200|42200|44200|8200|12000|1000|1800|4200|41200|47200|17400|5400|22200|14400|4800|18200|8000|27600|10200|29400|5600|42400|32000|29600|30600|6200|27400|16200|37000|9000||13800|2800|52800|29000|9400|11000|5400|16000|2600|5800|34800|13800|200|24600|5000|11400|12400|28200|4400|8200|164800|28200|57600|43200|33200|19800|56200|43200|14800|32200|96400|18400|19200|22800|16400|2200|14600|3600|49000|19200||11200|11000|29600|21000|15000|17800|9400|9400|13400|25000|5200|5000|27600|10000|14600|2800|15800|25600|17400|3200|5200|17200|99600|51400|52400|2200|13000|19000||3200|6000|11600|50000|15600|12400|48200|51000|39200|19000|6400|10000|17000|10800|13600|36200|21400|15800|105400|18600|23400|299200|32000|9400|6000|2800|24000|21200|10400|113600|39400|11400|10600|13800|12600|20200|24000|105400|77800|61600||6600|7400|2000|12400|41200|37200|47800|71800|23200|20400|11000|89800|14200|10200|12600|17800|23200|88000|24400|23400|60200|23200|21000|23600|12200|23800|33800|251000||2400|6000|12200|9400|16800|22200|75600|14800|74600|244400|17400|28800|85800|13200|5400|8200|7200|4800|170200|67800|66200|7800|36800|17400|11400|12400|16400|49600|26800|31000|26800|12800||19600|56000|33000|27800||8000|19600|29800|22200|49800|11200|23800|26600|32400|149400|28600|36600|33800|29600|22600|16600|57000|16400||10200|16800|4600|37800|22600|5200
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|13500|45900|270002|47700||||6300||30600||112501|27000|||10800|10800|21600|450||9000||15300|81000|5400|58500|37800|14400|18900|47700|5400|5400|5400|65700|56700|||6300|43200|2700||41400|30600||450||47700|261002||900|2700|900|2700||360|24300|1800|7200|||94500|36000||900|3600|900|7200|3600|1800|18000|8100|2700|41400|61200|243902|2700||19800|18000|180|13500|8100|1800|2700|32400||180001|20700|13500||27900|6300|15300||6300|900|93600|3600|14400|9000|9000|900|120601|18900|11700|4500|90900|450|66600|26100|36000|45000|62100|1800|80100||3600|10800|||3600|10800|4500|900|11700|900|10800||15300|270|19800|1800|1800|4500|5400|1800|16200|1800|3600|900|12600|7200|2700|900|11700|10800|4500|900|15300|27900|93600||6300|1800||69300|1800|12600|13500|||4500||17100||10800|27900|11700||3600|8100|22500|270|20700|19800|9900|2700|181801|15300|12600|95400|5400|450|25200|9000|7200|108001|13500||19800|7200|1800||91800|72000|1800|||12600|19800||4500||||4500|9900|9000|3600|3600|1800|7200|17100|90|4500|10800|27900|72000|6300|487804|2700||900|4500|5400|2700||20700|2700|900|5400||1800|||7200|7200|4500||4500|1800||900||4500||2700|900||11700|1800|35100
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|57600|108000|106200|113400|184500|55800|35100|234000|233100|294300|132300|515700|309600|157500|81000|242100|84600|28800|18900|97200|60300|465300|101700|29700|325800|235800|332100|108900|252000|108900|78300|116100|144900|72900|398700|59400|211500|306900|405000|294300|427500|352800|180900|78300|612000|83700|119700|346500||90900|75600|126000|81000|130500|213300|137700|76500|369000|214200|82800|174600|191700|105300|122400|119700|196200|145800|279000|80100|143100|72000|171900|184500|153000|52200|69300|80100|88200|98100|78300|69300|192600|164700|153000|185400|154800|116100|261000|171000||352800|149400|387000|81900|54000|107100|102600|235800|101700|74700|229500|166500|63900|729000|99900|77400|45000|84600|136800|565200|87300|112500|180000|202500|251100|132300|159300|99000||50400|129600|36000|9900|66600|118800|99000|38700|85500|81000|45900|475200|92700|296100|252000|154800|341100|100800|92700|118800|361800|424800|252000|196200|86400|622800|237600|698400|296100|39600|234900|157500|316800|110700|79200|185400|103500|78300|235800|161100||176400|48600|44100|194400|223200|85500|75600|189900|274500|187200|227700|438300|199800|68400|207900|190800|270900|101700|546300|295200|142200|50400|217800|72000|59400|180000|351900|222300||334800|250200|102600|135000|137700|203400|54000|43200|591300|243900|177300|170100|525600|77400|34200|140400|112500|66600|105300|53100|241200|158400|162900|141300|256500|476100|414900|112500|59400|84600|95400|61200||130500|38700|140400|265500||52200|86400|324000|55800|17100|99900|56700|70200|54000|45900|38700|227700|109800|446400|31500|72000|86400|41400||30600|51300|32400|196200|54000|75600
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|6749|124874|20249|124874|124874|74249|6749|3374|3374|97874|50624|47249|74249||53999|10124|33749|87749||16874|280124|168749|67499|30374|6749|87749|53999||33749|6749|47249||6749|43874|6749||6749||185624|134999|236249|74249|13499|37124|64124|97874|40499|67499|||20249|13499|583874|||3374|3374|10124|23624|111374|107999|37124|182249|6749|10124|3374|57374|30374|30374|121499|74249|158624|87749|43874|80999|124874|188999|70874|47249|148499|47249|104624|263249|10124|172124|33749|215999|64124|53999||222749|23624|26999|64124|50624|40499|107999|148499|37124|87749|168749|178874|128249|30374|151874|43874|84374|6749|13499|23624|64124||10124|3374|70874|57374|40499|50624||53999|3374|20249|26999|43874|6749|74249|13499|114749|10124|53999|57374|6749|67499|33749|53999|67499|50624|50624|74249||84374|94499|6749|23624|13499|64124|37124|47249|30374|6749|3374||87749|20249|344249|47249|26999|74249|57374||57374|101249|40499|40499|317249|128249|20249|47249|97874|107999|111374|236249|40499|13499|3374|50624|70874|3374|40499|10124|40499|6749|550124|104624|101249|3374|26999|26999|||276749|6749|13499|20249|26999|10124|30374|43874|40499|30374|16874|6749|16874|20249|124874|13499|13499|13499|6749|23624|26999|37124|101249|23624|67499|101249||26999|33749|37124|53999||57374|84374|77624|23624||47249|199124|148499|26999|33749|84374|104624|26999|80999|23624|10124|37124|10124|6749||67499|428624|30374||67499|425249|57374|33749|53999|10124
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|5628|12339|2595|9962|4329|8228|4981|14289|4329|4981|9743|3247|3247|4115|216|4329|13421|2816|1515|2164|865|3465|5628|2381|4548|10823|13204|14722|19699|6279|7362|6279|10607|4548|10823|12339|5628|9743|10823|16885|15588|61478|9308|30306|21431|19699|8228|29007||5197|216|4115|5844|3682|30306|649|4548|14722|7143|7576|5411|3896|649|11473|2816|8442|2381|16454|7143|2595|238555|7143|16019|16454|9524|7790|9743|9962|6279|9524|4548|121442|77500|3896|1733|9094|3465|6494|12557||3032|15588|20569|3465|30306|1515|17967|9308|9743|17536|17101|111703|12124|8877|9308|8011|22729|10176|15374|6710|4981|2381|21214|17536|5197|21647|27925|16454||28793|47626|22729|11040|64078|9308|5411|3896|43078|7143|7790|1298|3032|4115|2816|5197|6710|31391|21000|14503|16454|12988|16454|27059|6710|8011|32471|12124|29007|158678|6279|4548|8228|35501|24245|53254|4329|11256|53038|11256||4766|5628|3896|101961|67107|12988|6061|17753|121877|42862|87890|51523|44595|22296|8228|76415|17317|32038|61050|20783|12339|12124|19051|18618|12124|3032|21431|17317||68410|8442|8011|7143|7790|11906|3682|14503|25327|20569|16019|40699|77500|649|10607|45494|18693|9011|2700|3155|20272|36713|22299|26350|3378|9684|24774|109682|4959|5182|6080|21177||6531|5855|7659|1576||35361|19821|44368|12387|42116|31307|7882|11486|17569|20272|46620|52478|7209|88513|138963|1351|9011|9236||12164|2477|26805|7882|7882|10364
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|313800|597600|1707200|759200|143400|828200|225000|147800|96200|204400|243800|60800|159800|123000|157600|469000|356400|92600|21400|265800|130000|421600|310000|154600|162200|56400|178800|76200|89600|114800|217600|303200|96000|101400|313400|192000|169800|174000|459000|615200|534800|206200|145800|157200|297400|175400|130400|249800||107600|152400|237200|575800|312400|408000|323800|493000|312600|329200|199600|194200|370800|241400|241400|116000|93800|97800|143600|157600|544800|393800|664200|225600|111400|89000|92200|146600|192200|153600|587000|222200|287600|348000|183800|161600|276200|272000|450600|284400||420200|403800|517200|441000|294400|64000|68800|133800|140600|212400|174200|185400|304000|211000|125400|72200|207600|337800|275200|171200|138400|412200|283800|230600|148000|332200|698200|237600||221400|646400|327000|253400|267600|238400|343000|281400|545000|364600|217800|108400|183400|225400|147200|201600|353200|406000|582000|572200|1106400|237400|165200|534000|268200|210000|517000|772800|206000|233800|144600|158800|460400|420000|328200|259400|259800|234200|583200|118000||418400|834000|323000|493200|493000|703400|663200|728200|317200|596200|581400|837600|408400|236200|237800|202000|451600|598400|333000|965800|144000|279600|240200|149800|248800|398800|244600|349600||330000|518800|891600|489200|324800|1246800|519200|457600|431200|887600|608800|297600|328400|333200|200800|253200|167600|132400|96800|147600|186000|62400|620800|186800|148000|264800|312800|618000|375200|269200|174800|120800||268800|89600|174000|65600||192800|115200|523600|458400|322000|344400|560800|1016400|324000|269200|274400|646800|110400|448400|252800|197600|154400|92000||270000|66400|137200|145200|389600|240400
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|124800|614400|633600|182400|273600|206400|523200|480000|196800|465600|422400|1555200|465600|537600|984000|297600|158400|225600|244800|192000|1132800|580800|408000|345600|744000|1372800|595200|782400|1272000|638400|283200|969600|91200|249600|235200|196800|235200|148800|278400|926400|960000|283200|1084800|297600|374400|292800|91200|355200||508800|72000|705600|230400|316800|153600|139200|9600|105600|129600|264000|292800|124800|230400|163200|163200|422400|360000|739200|676800|1689600|139200|172800|254400|532800|336000|585600|96000|1228800|81600|206400|177600|240000|393600|1161600|62400|206400|446400|312000|340800||182400|2505600|297600|336000|331200|432000|1905600|336000|384000|576000|273600|177600|595200|326400|134400|676800|100800|177600|614400|360000|230400|201600|81600|676800|283200|139200|388800|1070400||316800|216000|86400|105600|283200|1382400|316800|182400|600000|196800|211200|43200|105600|153600|86400|993600|657600|96000|600000|436800|249600|254400|830400|816000|427200|91200|163200|278400|489600|1272000|384000|624000|249600|672000|326400|369600|1723200|408000|926400|1848000||878400|2208000|1291200|1396800|1209600|1339200|2236800|417600|585600|753600|494400|1118400|1276800|1396800|1046400|1992000|1521600|316800|139200|662400|1262400|441600|1027200|1012800|1296000|67200|705600|1008000||926400|321600|350400|216000|489600|585600|105600|316800|710400|820800|134400|67200|724800|494400|206400|148800|480000|422400|432000|216000|412800|724800|259200|561600|691200|480000|1248000|360000|470400|302400|360000|888000||187200|124800|81600|326400||960000|441600|451200|523200|100800|264000|499200|379200|412800|336000|148800|739200|206400|628800|192000|830400|504000|134400||720000|504000|52800|124800|964800|480000
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|12000|12000|60000|3000|18000|9000|69000||48000|180000|39000|15000||45000|1530|327000|327000|687000|15000|1530|150000||18000|72000|87000|273000|297000|285000|90000|171000||||66000|39000|9000||57000|27000|9000|90000|168000|||45000|111000|180000|||96000|420000|90000|120000|15000|45000|264000|87000|150000|150000||2130|39000|54000|||18000|12000|30000||6000|9000||9000||39000||69000|60000||60000||69000|30000|759000|105000|9000|99000||84000||36000|123000|21000|6000|210000|303000|9000|||126000|165000|27000|9000||6000|3000|24000|15000|42000|30000|363000|42000|234000|72000|30000|282000|354000|27000||180000|84000|843000|309000||96000|48000|102000|63000|48000|1800|9000|4545||9000|40545|90000||103545|90000|||49545||45000|36000|58545|99000|22545|13545|121545|319545|126000|45000|121545|4545|67545|9000|27000|4545||450000||90000|4545|63000|9000|90000|9000|99000|9000|9000|45000|||175545|220545|67545|45000|49545|45000|27000|9000|4545|4545|22545|94545|72000|76545||2466000|198000|625545|171000|810000|54000|81000||45000|2295||13545|9000|9000||45000||180000|27000|4545|18000|67545|4545|90000|4545||45000|18000|22545|45000||90000||9000|144000|3600|||4545|135000|||3150||900000|117000|54000|283545||27000|1107000|9000|27000|4545|495|36000||90000|13545|265545|261000|229545|148545
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|41000|216600|395200|130200|36600|56800|57000|68000|82800|106800|82400|18000|43600|29000|21600|96000|90200|25800|19000|575000|224600|187400|50400|99800|65600|59800|576000|97000|22800|44400|69800|36200|36600|57800|47600|152200|51600|29400|101200|186200|367400|173200|43000|79400|226800|88200|68000|94400||126400|45400|128600|94200|68400|40400|243200|69800|47400|40400|742000|202600|71000|163000|64200|133400|158400|149600|111200|91600|90000|124400|86000|58200|44800|73600|222600|214400|293200|221000|367000|514400|190400|384800|91400|333400|700600|299000|200400|196200||231200|216400|94800|117800|58600|106400|188000|175200|124600|162200|79200|156200|28400|113200|242800|120800|382000|683200|643200|195600|78400|204800|131800|81000|58200|59000|165600|44800||76800|179200|136000|117000|95800|73400|125200|182600|144600|47800|176600|158200|50200|117800|146600|61800|82200|54600|125800|26400|79600|59600|154000|106200|57800|104200|242200|907800|180200|237000|96600|98600|420400|114600|115600|85000|42600|75000|90600|133800||219600|152800|66400|43600|217800|159200|270000|312600|504200|763400|111200|136000|101600|87800|55200|105400|94200|160400|69800|181400|184400|97600|196200|505200|449000|379800|124000|75000||38200|103800|255800|155400|49400|42400|74000|72000|132000|206200|105800|34800|244800|31400|74400|80600|99200|126600|105000|41200|93600|107000|33200|93400|29200|50000|154000|145200|122400|45200|127000|44600||100200|41400|38800|78000||65600|84200|89800|161000|90600|191400|171600|372800|55800|140600|128000|39600|39400|212000|32200|34800|153800|43800||95600|50800|100400|208800|110600|78000
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|865509|1186251|922365|316107|463500|1531404|435381|424566|470607|208575|447741|312090|242874|207957|449286|503052|825957|687216|115257|82812|242874|189417|737274|80340|243183|209811|145230|153264|45423|120819|111858|197142|196524|196215|358440|152955|502743|156663|198996|487602|453303|413442|258942|346389|328776|714717|233604|520356||266667|325995|210738|400155|279336|325377|395520|131943|235767|195597|84975|223098|706683|129780|137196|449595|84357|260487|144612|201468|114021|461955|380070|150174|270993|334956|220935|352878|611820|268212|207648|233913|171804|373581|117111|77559|203013|205794|260796|197451||142140|97953|101970|75705|101043|112167|127617|277791|119274|145848|141522|101352|197142|187872|139050|52839|78486|148629|145230|199614|139050|341136|395211|135960|219081|308382|581229|675474||326613|603477|266976|331248|461028|475860|157899|143067|302202|294477|130089|273465|161298|313326|298185|209502|232368|596061|432909|260178|331248|289842|515412|379761|246273|204249|572577|224643|254616|135651|317034|291078|692778|144303|191889|232368|537042|204249|198069|287988||887139|1077483|136269|150483|422094|514176|247200|526227|531171|528699|652299|1224258|733566|518502|275937|230823|151719|333411|315180|506142|833682|227115|303129|580920|424257|372036|502125|665277||353805|301275|138123|92391|340209|376195|290580|146722|252706|147043|137177|94847|313180|191280|92934|83708|258120|570021|781037|221519|138765|221837|118717|192235|128899|140360|107896|330685|222789|94847|168049|197648||103756|88163|88797|75111||49968|96435|360918|279125|257801|208470|148632|308403|234246|314453|254300|111076|304266|413117|320182|647361|116805|159453||185233|103756|93892|177276|288355|583392
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|54000|25800|27600|3300|18300|25500|11100|5100|6300|7800|6900|1200|24900|27600|32700|12600|24900|45600|37500|7800|13500|5700|5700|14100|18300|29100|32700|7500|10800|7500|61800|16800|22800|28200|47400|36000|57300|12000|18900|30000|90000|29700|17100|42000|10500|27300|29400|41100||12000|7800|15300|58200|13800|53700|214200|34200|13200|33000|12600|18900|21000|7500|8100|17700|18300|3900|9000|21300|300|5400|900|3900|23700|5100|3300|4500|9300|1800|1500|74400|15300|41700|7200|13500|27000|116100|33600|28200||36300|89100|24000|24300|8100|11700|4200|23100|1200|29400|1200|42000|300|3900|5700|5700|1500|16650|4950|450|10350|||18900|2250|12600|36900|7650||27450|3150|9450|4950|24750|10350|6750|41850|4500|54450|4500|13950|6750|17100|14850|18900|8100|35100|25200|14400|8100|23850|18450|36900|30600|95400|37800|60750|17100|76050|48150|32850|19800|14400|13050|7650|1350|1350|16650|6750||21600|5400|7200|18000|42300|62100|39150|19800|23400|26550|14850|37350|29700|3600|10800|4050|1800|12150|15750|62550|3600|900|3150|18450|38250|36900|12600|17100||3150|26100|14400|1350|15300|12600|6300|12150|22050|14850|30150|5400|34200|16200|6750|1800|10800|24750|19800|450|6300|45900|52650|20700|7650|4050|6300|23400|15750|22950|11700|20250||72900|41850|14400|2250||23850|24300|89100|18450|21600|33750|77400|104400|163350|28350|95400|131400|279900|592200|304200|82800|218250|322650||342900|55350|16650|6300|9450|16200
00810|13972|/equities/cree-inc.|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|29737|/equities/westar-energy|R1000VALUE|35400|38000|60400|46000|25800|66000|64200|70000|70200|39800|87400|45600|35000|49200|26000|25800|96000|107400|11800|39200|54800|56800|23600|53400|120400|44800|40800|105600|35400|17400|16200|25800|37200|26600|38400|66400|123000|81800|57400|121200|301200|135800|215400|155600|87000|189200|99000|101600||50000|145200|111600|638600|33000|70600|45600|88800|50200|64600|51800|149600|43000|82200|70000|46200|50800|17800|39400|28600|59000|71000|37600|88200|103200|80400|79600|91200|104000|133000|47600|49800|149600|95600|121600|33200|107400|93000|97800|80200||32800|51000|112800|30200|32000|27800|26000|74600|84800|31000|71200|20000|25400|34200|122800|44800|111600|37200|43000|41600|94600|80200|26400|125400|50200|213400|86400|349400||180400|36600|37600|36800|215600|21800|111400|36000|131000|25800|15400|19600|31800|13200|16600|111600|157400|183800|102800|82600|14000|101800|41200|71800|16400|198400|79600|121600|34800|16000|35000|24800|84000|31800|101800|61400|40800|168400|53400|74400||73400|81200|11400|40000|44800|66600|35600|43000|60400|77600|119400|55000|113400|44400|49200|65600|73200|65000|389000|48600|7600|122200|35200|49200|35800|27800|94400|192600||38800|24200|65800|34200|48400|88800|47000|85400|83400|24200|27600|56600|110200|91000|42600|72200|38200|31000|11000|32800|20000|29200|25000|242800|44200|27000|136400|53200|69400|55200|121200|45600||25800|87600|44800|142800||74600|25600|159000|64800|44000|33600|52400|20800|20200|34600|32800|29800|43600|31600|14600|128600|109400|228200||24800|10000|49200|35800|141400|9800
00824|20844|/equities/atmos-energy-corp|R1000VALUE|3750|1950|300|3300|24600|18750|1650|21300|6300|8400|9150|11850|2100|70200|21000|14700|26400|5250|5250|1200|10800|42450|14550|25650|23100|40050|45450|28350|12600|150|33150|2250|10500|10800|450|750|14550|12150|3300|18150|64650|23700|29250|24000|300|2250|32700|12000||37050|12000|18000|43200|24450|58950|29850|1800|17250|22800|13350|12750|19650|19050|20550|18000|16050|15150|20100|11850|3000|20850|16650|22200|40350|5100|18300|5700|16200|20550|44250|14100|2100|9750|25050|6750|22650|28050|17400|20550||23550|9750|45750|28650|19650|54900|52650|22650|7950|42300|24900|15450|31050|11400|11100|9150|30600|30600|21750|20400|27600|25050|5550|11100|6900|10500|41550|17250||10800|5700|2400|4950|4500|15750|10050|2400|16500|4500|46050|29550|3000|33900|1800|21000|53100|5550|3750|6750|23700|13800|28050|9600|10950|2250|19500|6750|17850|21300|22050|15900|19800|2550|18150|27750|4950|3300|8100|3600||11700|10500|77550|17700|26850|26550|19800|29850|6150|23400|17100|18450|9600|14250|9600|13050|6300|14400|18150|13050|18000|32850|29250|19650|48150|7350|20700|32250||46500|24900|29850|23250|16050|8850|49800|14850|1500|2700|5400|11100|29850|6900|8400|7350|50700|4800|4500|1950|4950|11550|900|5850|8100|9600|4800|4950|21000|12450|22650|26700||1500|600|13650|4050||3750|10650|2400|13650|88950|6300|31050|4200|5850|10800|53550|6000|40800|23700|30000|3600|19800|7800||5400|4950|5850|4200|9000|24150
00833|21027|/equities/hubbell-inc-b|R1000VALUE|32164|39822|19912|236880|187360|37269|34209|73516|50285|23230|23996|14039|27059|60495|70198|69177|59222|18633|15062|85258|18381|23230|5105|17359|67387|29101|69177|21188|9702|11233|6383|22209|44159|34717|19654|24759|33696|33696|35735|149324|15062|25525|35483|37269|37012|51819|17612|56411||126354|17104|41862|238154|39822|43138|57690|57945|230498|89850|70963|23738|48501|82960|378034|10212|29357|5362|17612|10978|23738|113849|29609|26036|29609|23996|88065|28843|12765|5105|18891|56669|14549|32928|24507|18381|81429|46714|65092|43906||25783|22462|19144|29609|15315|5362|130183|26804|79132|371400|39054|3318|61008|52330|39054|17612|16336|68408|53608|98784|73258|16083|43138|33188|37012|125588|23230|8681||21699|12765|27059|21188|9189|3831|62540|29357|10978|37525|17359|41611|19144|34459|18891|211862|53608|80663|16336|19144|23230|85513|10723|80663|10465|6894|166427|21441|48501|86534|42630|257553|45182|68663|38543|44672|47735|13788|42375|53859||47735|19402|74029|40588|34717|51819|38290|32420|11486|24507|32928|46967|24507|36504|28336|6639|39054|41098|41611|14807|54880|38801|26804|53095|82960|40333|61519|56924||124567|20420|27059|38290|66624|18891|188636|11233|32928|19402|15570|22462|49009|40075|66879|88576|66879|8681|59222|9189|15062|41098|17359|8681|36504|54880|25017|69684|27822|16083|47480|62282||15828|13275|41354|19912||8681|56411|45946|15062|9957|19654|27059|61261|42119|18123|14039|16849|25272|11486|176384|73258|16849|5105||45435|39564|16083|48243|13275|29609
00834|39220|/equities/wr-berkley-corp|R1000VALUE|2487715|4051079|944853|4678134|2986624|4303952|575796|418605|1329287|1122547|363930|230660|497201|246037|575796|992693|780828|915807|186236|389559|1337830|269958|2412536|1177222|731278|2702998|4078417|2024685|936310|1681257|1284863|1117421|1823071|1563364|497201|2549224|6437987|1725681|2178459|2041771|232368|902138|1537735|941436|1799151|184528|756907|1199434||1146467|1918752|1484769|1194308|196488|375891|618511|1278029|574088|169150|23920|461320|1339538|1038826|844046|461320|1459140|932893|1963176|1759853|1447180|1139633|7256405|526247|474989|56383|213574|799622|555293|309255|1590702|1455723|432274|249454|1038826|449360|314381|1168679|862840|1079832||13668|1248983|2357861|738113|381016|550167|1219937|698815|191362|1805985|686855|643286|1519795|3977610|4520943|7142783|3160047|1066163|1243003|4351792|335739|3357390|2045188|2260471|2296352|722735|1586430|3129292||1501855|1663317|284481|402374|1419842|1409591|1904229|817562|2814056|635597|1888852|289606|1811965|8331965|3095975|581776|3526541|1509544|3177987|474135|1991368|850880|2024685|648412|2544953|1066163|3403522|720173|320361|533081|428003|238349|3136981|543333|1176368|658663|1145613|3375330|6440550|1253254||1117421|914952|3634182|2306603|3893034|1712012|1778647|2555204|3070346|19616384|1235314|499764|2911446|2568019|1678695|773993|579213|1376273|502327|212720|1332704|2091320|861132|781682|194779|41006|827814|430566||1104607|1014905|2355298|643286|2114387|1430094|1837594|1014905|1194308|153773|3136981|240911|1494166|1099481|1173805|258852|97389|773993|1563364|617657|3990424|356242|294732|697106|233223|117893|251163|525393|543333|58946|794496|1906792||289606|581776|340864|130707||3544481|525393|1612059|1588993|545896|1394213|917515|712484|2357861|5189858|3121604|1404465|2063129|6502060|894449|1184056|607405|868820||3198490|5715252|1348081|1514669|2419371|1455723
00836|39258|/equities/service-corporation-international|R1000VALUE|230849|201599|300600|169199|468449|270900|761399|557100|82799|85049|275400|304650|137250|185399|297000|319049|382049|133200|79649|329399|63449|277650|222749|654299|270900|465749|188549|157499|98999|392849|199799|248849|144000|128249|201599|207899|231749|103499|156599|387449|220499|53099|65700|346949|455849|182249|289800|262350||295650|155700|393299|245249|58049|91349|199799|252449|627299|40049|49049|110249|171899|368549|242999|76950|76500|76950|148950|425249|467999|59399|163799|65249|143550|81899|182249|195299|22949|73350|96299|136350|107549|290700|340199|107999|127349|226349|237149|211049||70650|17550|108449|87749|123749|170549|237599|177749|441899|157949|497249|66150|179549|195749|274950|94499|35550|49049|167399|530100|324449|53549|526950|450899|325349|687599|173699|262350||189449|105749|353699|226349|97649|327149|130949|135450|244349|373949|149400|135000|103949|382949|98549|359999|469799|316349|501299|993149|757799|579150|602100|399599|386099|363149|316799|271800|116099|202949|469799|686249|250199|362249|282600|477899|393299|533700|1155600|390149||337949|620100|202949|348299|866249|1333799|746549|499949|494099|232199|332999|157049|254699|370349|424349|680399|263700|334349|234899|117449|111149|94049|95399|340199|297450|103949|140850|81899||201599|85049|182699|242099|113849|248849|153450|377999|535500|639899|1745549|316349|205649|78299|159299|171449|490499|327149|153900|166499|150750|68850|657899|309600|216899|139950|224999|815399|286200|120599|99449|35100||393749|365849|125099|17100||63449|112949|274950|80549|477449|160649|244799|271800|132300|161549|77400|173249|59849|137250|135900|94949|34200|280350||56699|136800|50849|98549|129149|160649
00840|6447|/equities/iac-interactivecorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|54800|16000|25600|59600|20400|35200|72000|20800|17600|57600|27200|88800|56400|141600|20400|42800|189200|100800|50400|56800|14800|55200|43200|27200|58400|40000|108800|72800|14400|31200|50400|30400|45200|23200|34800|31200|69200|36000|66000|102400|175600|22000|144800|36000|51600|56800|33200|162000||69200|93600|80400|93200|11600|109600|8400|71200|33200|39200|41600|38000|29200|223200|41600|73200|95600|67600|49200|36800|280400|13600|47200|22400|62800|61600|22400|66400|16800|46000|60400|40400|103600|76400|32400|45600|33600|31600|133200|138400||55600|135200|83200|52400|54400|32400|42400|118400|60800|157600|122800|20800|42800|20400|79600|22800|50800|13200|54800|66800|22800|50000|35200|18800|209600|13200|7200|34000||19200|10400|80400|27600|5600|19600|39200|17600|30800|38800|10800|18000|24000|20000|20800|28000|30400|146000|33200|31200|18000|49200|68000|59600|74800|44000|71200|16000|106800|37600|31200|31600|40800|264800|348400|134000|37600|280400|129600|64400||22400|149600|229200|59600|28800|57600|33600|25600|22000|24400|50000|84800|139600|61600|236400|26400|90000|106400|112400|55200|20000|28400|103600|75200|338400|23600|18800|112800||4800|25600|66400|22400|20000|27600|100000|33200|204800|12800|54400|134800|161200|13200|25200|43600|34800|444800|13600|52000|46400|52400|57600|55600|12400|215200|46800|56800|154400|166400|70400|53600||67600|43200|154800|52800||18000|8800|418400|10800|9200|8000|63600|358800|34000|70400|112000|26400|21200|50400|65600|52400|185200|79200||28800|14800|30400|10000|16800|15200
00843|13961|/equities/aqua-america-inc.|R1000VALUE|41015|33854|36458|31250|26692|49479|20833|66406|101562|2533854|27994|48177|18229|111979|33854|28645|9765|26041|13020|11067|36458|19531|51432|29296|39062|41015|55338|57942|23437|80078|54036|70312|56640|41015|59895|41666|38411|140625|42968|29296|54687|39062|51432|54687|712890|348307|78125|90820||13671|29296|31250|84960|39062|44921|32226|28320|25390|46875|41015|78125|41992|71289|45898|212890|262695|120117|251953|30273|44921|24414|13671|71289|45898|14648|25390|39062|28320|106445|37109|23437|64453|83007|15625|102539|44921|27343|126953|21484||153320|470703|56640|73242|35156|20507|170898|65429|41015|31250|54687|33203|51757|22460|15625|30273|14648|61523|55664|14648|25390|35156|52734|42968|8789|34179|29296|61523||21484|28320|21484|25390|11718|5859|29296|13671|132812|10742|33203|13671|17578|12695|35156|76171|97656|16601|41992|88867|37109|103515|42968|22460|27343|29296|24414|38085|28320|49804|44921|79101|35156|30273|59570|42968|31250|30273|83984|34179||22460|33203|24414|23437|16601|12695|19531|14648|12695|52734|17578|565429|31250|62500|20507|14648|18554|28320|108398|77148|104492|46875|14648|99609|24414|36132|23437|24414||28320|30273|26367|20507|11718|63476|44921|7812|34179|14648|39062|26367|5859|11718|21484|12695|27343|19531|20507|14648|9765|22460|53710|54687|1208007|47851|388671|49804|747070|22460|23437|30273||100585|34179|28320|12695||47851|32226|19531|43945|61523|50781|10742|35156|16601|21484|22460|15625|20507|33203|83984|51757|28320|26367||5859|27343|18554|21484|16601|11718
00847|7972|/equities/cleveland-cliffs|R1000VALUE|93600|3109600|187200|62400|399200|606400|100800|166400|223200|409600|29600|8800|84800|44000|2140000|191200|567200|236800|194400|224800|28800|244000|693600|31200|12000|744800|23200|96000|101600|43200|59200|210400|55200|113600|165600|416000|92000|46400|739200|351200|396000|1652000|225600|154400|151200|118400|81600|152000||403200|175200|76800|36000|284000|69600|83200|72800|138400|112800|527200|516000|69600|1139200|261600|75200|734400|528000|343200|479200|463200|906400|275200|711200|785600|433600|453600|312800|4357600|148800|3060000|193600|445600|108000|78400|73600|207200|93600|58400|109600||114400|45600|114400|39200|196000|82400||91200|39200|264800|90400|111200|139200|398400|20800|164800|1523200|301600|165600|209600|30400|141600|54400|58400|184800|362400|93600|324800||89600|184800|52000|234400|180800|483200|161600|195200|112000|131200|451200|372000|76800|119200|49600|92000|339200|856000|79200|706400|19200|27200|464000|526400|461600|124000|48800|30400|318400|115200|295200|76000|96000|18400|87200|110400|84000|102400|118400|347200||216000|99200|110400|67200|569600|140000|301600|1850400|589600|46400|71200|85600|67200|29600|41600|56000|35200|140000|228800|396000|164800|250400|93600|76000|217600|25600|44000|98400||341600|37600|25600|20800|57600|37600|30400|6400|20800|36800|2400|9600|68000|32000|28000|24800|39200|43200|12800|23200|85600|17600|782400|68000|37600|44000|41600|56800|134400|52000|102400|245600||131200|52800|177600|30400||10400|142400|253600|243200|111200|60000|42400|67200|128000|50400|124000|147200|23200|113600|116800|80800|127200|146400||26400|31200|20800|60000|348000|14400
00850|20803|/equities/calgon-carbon-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|24357|/equities/watsco-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|39217|/equities/american-financial-group|R1000VALUE|229199|320399|377399|209699|485699|1629299|6662096|1230599|383699|1616099|391799|237899|174599|168599|248099|170099|68699|41999|33899|593999|140999|198299|87899|125699|175199|170999|352499|91499|59999|176699|170399|515099|47399|132899|248399|208199|203399|176999|463499|382799|478499|202499|107399|142499|236999|169799|122999|221999||210299|56999|139199|137699|78599|369899|238199|235799|38399|169499|24899|257699|111299|54899|58199|296999|234599|289499|226199|191699|450899|124499|137099|114599|96599|147599|263999|161099|133199|134699|198899|196199|546899|351299|146999|912899|266699|114599|190499|370799||229799|230399|158699|208199|445799|935399|185999|232199|227999|125999|294599|614399|103499|37799|258599|167099|187499|329099|143399|54899|273599|89999|92099|212099|125399|94799|285299|129899||242999|206699|84299|258599|134699|133799|124199|285299|466199|145199|321899|350699|149099|271799|289199|118199|373799|236999|74699|274799|41699|194999|368699|152099|150299|266699|1031099|372599|289799|393599|374099|355199|271499|690299|488099|173699|293999|124499|420899|269099||216899|147899|390899|343499|415499|804899|276899|857999|315599|581099|218399|518399|210899|205199|255899|210899|252599|336899|194999|590699|115199|317999|304499|210899|459599|230999|121499|358499||149099|140099|201599|840599|674999|95399|295199|260399|301199|280199|195899|256499|372599|411899|242099|329999|268799|516599|373199|203099|498899|266099|135299|274799|41399|151799|167699|366599|206699|116999|782699|129899||149099|155699|256199|58499||65999|192299|169799|125699|382199|191699|233699|240899|421799|419699|467099|326999|85199|225899|719699|206699|380099|382199||746399|103799|125999|322799|143699|172199
00853|254|/equities/alcoa|R1000VALUE|1537600|1086667|569333|838667|2494400|1104800|391200|1322933|569600|330933|1672267|370400|812533|239200|624267|437867|609867|364800|217867|502133|524000|1036000|237333|118133|299733|299200|883467|966400|713067|349600|479200|342667|348267|985600|443467|945333|1023200|993600|1005333|1518667|953333|405333|1170133|486400|1123467|867467|1231467|689067||601333|393333|721333|612267|205600|322933|425067|722667|416267|1567467|425600|729067|1071200|851733|990400|341867|951200|733867|632800|683467|1112800|1452800|1034667|581600|945067|1081867|817067|740800|1233067|560800|1100000|2177333|2098933|1516000|854400|843200|968533|819467|1188267|1834933||1183467|494400|1230933|1374133|1137867|871733|948267|857867|342667|573067|543200|394133|259200|991467|510667|296267|456000|1054667|362133|270400|257867|458400|519200|623733|1006933|1984533|1020267|637867||1077333|1933600|567200|722933|220533|504533|929867|1752800|1568000|520267|681067|629067|1021600|616533|418667|391733|737333|549333|686933|1246133|1171200|486667|607733|1391467|830933|753333|632533|1251733|231733|549067|799200|1005867|520267|1076267|620800|1078400|371200|461600|556800|1414400||663200|956533|708533|893333|791733|1187467|892267|863467|485867|597867|392267|1038933|1248800|990933|784000|783200|685333|1340533|926400|1248533|543200|622933|527733|966933||672533|697867|894133||478400|712800|1030400|944800|1134133|1312267|1416800|670133|1140533|823467|901600|496267|1579200|1530133|1045600|870400|739200|603733|1682933|699200|711200|829067|1087200|1459200|1274133|501867|1673333|701067|1534133|228000|207733|490400||876000|349333|266933|264533||493067|616000|856000|686133|2090133|2073600|1824000|645867|798133|567200|1965333|1077067|494933|1440267|941867|302667|539733|608800||499200|286667|585600|739467|1621867|682667
00859|39146|/equities/ugi|R1000VALUE|70200|81900|57600|162000|94500|55800|69300|48600|56700|82800|43200|50400|171000|75600|33300|35100|138600|150300|47700|34200|85500|68400|39600|45000|122400|29700|85500|222300|135000|201600|126900|235800|94500|20700|83700|116100|161100|242100|155700|429300|261000|158400|113400|159300|182700|292500|106200|98100||193500|68400|144900|161100|122400|5832003|428400|439200|68400|405000|59400|104400|162900|78300|117900|274500|608400|837000|451800|63900|71100|119700|56700|43200|45000|101700|62100|147600|250200|71100|66600|126900|24300|85500|153000|219600|133200|140400|108900|71100||60300|144000|49500|135000|156600|84600|41400|150300|92700|225000|74700|94500|106200|50400|78300|253800|173700|438300|85500|269100|160200|337500|97200|65700|140400|93600|119700|86400||170100|4590902|100800|31500|72000|54900|68400|127800|98100|63900|91800|191700|78300|149400|132300|92700|65700|77400|53100|121500|70200|102600|117900|126900|275400|189000|183600|297000|281700|267300|139500|106200|81000|67500|74700|98100|537300|69750|187200|305100||249300|136800|112500|89100|299700|117000|176400|613800|268200|221400|216900|384300|420300|189900|225900|968400|225900|734400|407700|728100|1334700|1196100|583200|650700|646200|387900|444600|487800||351900|372600|119700|175500|243900|357300|1008000|171000|756000|1032300|309600|311400|611100|370800|132300|156600|286200|196200|615600|413100|252900|788400|155700|178200|57600|221400|205200|101700|186300|42300|147600|82800||156600|157500|132300|67500||378000|197100|126900|99900|128700|131400|90000|148500|166500|158400|99000|119700|225900|145800|88200|115200|261900|90000||127800|209700|297900|99900|74700|153900
00864|8266|/equities/first-horizon-ntl|R1000VALUE|260722|184378|318340|179336|543772|2351544|963665|486874|380280|404047|453023|381720|479671|381720|258561|87147|89308|440059|236955|68421|603551|184378|180777|180777|138283|330584|1047931|1693976|1562174|108754|238395|622997|242716|257841|460945|743275|324822|339227|369477|302495|657568|221110|599229|164212|330584|700061|308257|1170370||369477|57618|82826|1677411|228312|147646|378839|238395|296013|260002|78504|390363|290251|271526|112355|112355|93629|146206|382441|311858|204544|120998|82106|79945|613634|9362|105873|122438|121718|149087|141164|218229|154849|281609|96510|114516|265764|95070|227592|229752||241276|199503|406928|111635|628759|275127|87147|142605|54737|38172|468148|180057|241996|200223|173574|59058|39612|37451|744715|388923|223270|120278|28088|100111|90748|359393|708704|247038||136123|101552|147646|378119|435738|496237|191580|106593|347149|73463|118837|13684|59778|113075|149807|373798|203824|834744|1375635|218949|138283|205265|257121|231913|87867|149807|87147|263603|239115|844107|406928|1176852|54017|289531|407649|416291|80665|145486|240556|189419||143325|164212|175735|114516|285930|65540|31690|571140|526486|363715|222550|991754|982391|230472|219669|743995|92909|300335|378839|471749|938457|314739|146926|69141|138283|265764|972307|450142||1063776|2288164|270805|550254|615795|30969|550254|733912|73463|148366|156289|113796|602110|628038|28809|94349|51136|95790|283769|811697|151247|1462783|77064|91468|378839|647485|237675|1323059|2503512|126760|531528|622277||208866|589146|923332|574021||494076|617955|758400|2380353|178616|120998|236955|55457|233353|220389|290251|323382|110194|82826|191580|424214|66981|129641||234794|64820|23767|121718|81025|253880
00870|16200|/equities/gentex-corp|R1000VALUE|2464000|1100800|777600|150400|19200|131200|115200|230400|102400|92800|172800|35200|313600|118400|12800|38400|128000|70400|54400|185600|118400|57600|16000|54400|188800|32000|166400|374400|6400|22400|80000|51200|140800|227200|51200|371200|124800|483200|652800|726400|704000|496000|214400|400000|320000|499200|348800|118400||307200|857600|224000|201600|124800|374400|451200|572800|441600|460800|332800|614400|96000|304000|1001600|224000|182400|80000|188800|537600|86400|38400|99200|67200|16000|25600|22400|278400|265600|307200|707200|112000|208000|464000|598400|681600|502400|889600|678400|342400||892800|387200|1571200|1926400|262400|92800|185600|70400|332800|608000|620800|198400|188800|96000|1337600|144000|1340800|96000|1187200|873600|1417600|211200|611200|320000|4131200|1126400|1654400|188800||412800|256000|310400|1036800|259200|323200|320000|220800|950400|2012800|1414400|553600|2320000|4595200|467200|1081600|697600|1993600|1651200|393600|3644800|428800|1100800|598400|393600|688000|211200|361600|566400|291200|198400|179200|473600|364800|144000|214400|614400|2560000|70400|502400||348800|291200|556800|2092800|1328000|2681600|4822400|1187200|1369600|4582400|966400|425600|441600|336000|313600|204800|422400|444800|1110400|726400|547200|128000|112000|230400|291200|140800|435200|377600||272000|160000|329600|342400|214400|323200|352000|617600|2268800|131200|352000|441600|246400|220800|140800|323200|780800|694400|400000|115200|329600|294400|704000|732800|166400|604800|892800|524800|358400|448000|118400|416000||489600|131200|108800|32000||208000|604800|918400|825600|435200|291200|524800|956800|886400|416000|147200|236800|268800|416000|739200|1408000|880000|473600||1478400|1148800|816000|659200|288000|617600
00872|39170|/equities/arrow-electronics|R1000VALUE|52000|21600|18800|34000|58800|21000|70600|13400|24200|27000|153400|19200|42600|86400|74600|40000|75000|43600|91400|599600|2223800|32400|132000|339400|46000|90400|18800|7200|11800|11000|23000|17400|36800|10400|29400|2000|2800|8600|53200|20000|57000|36200|600|96000|15000|18200|69600|800||76200|9800|8600|69600|5800|19800|5000|52200|191000|89800|40600|26000|137000|85200|70800|71800|35200|108200|12600|34400|8200|358200|46000|748600|17200|7600|10600|1400|170600|29200|8800|24200|3400|8800|269000|5400|13600|6600|13400|11000||11000|3600|56200|29800|7600|7200|13400|41200|53600|48000|113400|261600|303000|85800|12600|6200|4800|31400|11000|14400|9400|23800|29400|145800|56600|8000|22800|17800||18400|16800|23600|6000|16000|57200|44000|8200|12600|12800|9800|7400|40400|22000|4000|7200|9600|48200|46600|25800|144600|34600|18000|36200|24200|12800|31400|51800|3800|10200|87400|13400|6800|26200|29400|59600|76800|8800|82200|10400||5800|62800|10000|8200|28400|1200|14400|61200|76600|2800|10200|18800|6000|30800|23400|46000|25000|37600|14200|16600|17400|65600|11200|31600|8000|2400|6800|16200||42000|2200|5000|1800|4800|9200|5200|5200|800|10800|2000|157000|25200|52600|5400|39400|11800|35000|12600|6600|93200|7600|200|62800|73800|57000|16400|35000|6800|3400|7600|17800||33200|7200|7600|5600||4800|18200|416800|25000|13400|13800|21600|27000|8200|117200|27200|47600|79400|26200|29200|9600|114600|7200||14200|37600|30400|34600|116000|31200
00873|20979|/equities/aptargroup-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|39257|/equities/national-retail|R1000VALUE|700|1400|1300|5800|1500|1000|2300|2700|300|3400|6500|2400|1100|900|1300||1400|900|2700|1800|800|1300|400|5400|4000|800|2600|6200|6200|600|300|300|1500|5900|500|1400|4700|5100|3300|600|100|600|700||800|1800|7900|200||2100|200|5100|3200|1400|2200|1500|1400|6700|100|1000|600|400|1900||2900|2000|6300|2400|6800|1000|2600|2200|2300|1000|3600|4500|3500|3000|2400|3600|5600|9400|3700|1800|1200|3500|2000||700||1000|2900|4000|1400|300|1900|2000|1400|10200|7600|300|1800|4700|600|6900|4500|39800|4900|2200|12800|5900|7700|6600|10200|2100|4400|3400|2200||2700|1800|2000|2500|1700|1700|1600|2100|5200|2000|4200|6500|1500|1900|3100|7200|500|7700|1300|2800|4100|1200|600|5200|4600|4100|5300|3100|6000|2500|300|2800|5800|400|800|4800|1800|500|2400|2200||2100|4500|7300|4900|300|2800|3700|300|800|1900|800|4500|500|1800|300|1900|700|2300|3500|1700|2700|200|6400|1000|7700|1800|1000|2700||2600|1300|2100|1500|5200|1200|300|3900|600|900|2100|1700|1500|600|4500|1000|5000|200|700|100|1100|800|1500|1800|24300|4100|2900|500|1300|900|1900|3100||2500|1300|1200|1000||11600|300|1200|2700|4900|1800|3400|7100|3500|1500|900|600|400|4400|6700|3700|700|1000||700|2300|15700|4600|5700|500
00882|8130|/equities/new-york-times|R1000VALUE|316800|108000|196800|124000|179800|593000|242600|186800|92600|172000|139800|165800|430000|174600|137400|103400|147200|42200|28200|166200|549600|618200|169000|149200|262800|146000|341600|242000|148800|166000|156000|259200|188800|210400|354000|220400|334800|269200|602400|980000|897200|302800|424800|153600|318800|126000|292800|201600||249600|224000|195600|389200|62400|170000|243200|146800|291600|144000|344400|266800|327600|144400|187600|168000|146000|295200|158000|241600|369200|347600|196800|344000|212400|91600|304800|375200|715200|217600|582400|148400|660800|1187600|198000|180000|428800|312400|712000|302800||191600|341600|375600|390400|210800|555200|407600|223600|270400|276400|230800|252400|260400|394400|220400|178000|93600|202400|126800|162800|62000|182000|286000|249600|337600|390800|420800|143600||246000|462000|410800|178800|85600|162400|387200|274000|212000|158800|190000|184000|196800|232000|60000|149200|157600|150000|81600|342400|84400|228400|60400|249600|523600|175200|227600|268800|326000|156000|333200|179600|253200|748000|720800|414800|339600|171600|226400|155200||148800|190800|122800|313600|266000|128000|92800|82400|143600|290800|172800|200800|295600|237600|184000|192000|360000|244400|461200|441600|265200|446000|122400|292400|343200|510000|626800|626800||222800|234800|612800|524000|556000|273600|1060000|389600|282000|247200|520400|266800|464400|178000|307200|85600|170800|94800|165200|131200|206400|145200|435600|714400|286000|382800|614400|288400|330400|50000|221600|272400||216400|136800|134000|139200||310400|126400|325600|269200|190800|239200|471200|554800|156000|336800|103200|460800|252400|521200|290800|197200|86000|176000||312400|152800|68000|402000|470000|187200
00883|15668|/equities/commerce-bancshar|R1000VALUE|72326|14112|51157|15876|3528|291069|12348|319294|29988|17640|61741|97023|10584|14112|14112||12348|3528||40573|10584|54685|29988||22932|933186|112899|3528|1086659|29988|10584|12348|398676|52921|67034|49393|5292|12348|14112|386328|1908709|51157|17640|1764|49393|164057|14112|84674||148180|15876|89966|51157|29988|21168|22932|141124|3528|65270|29988|148180|40573|169349|49393|372216|366923|211686|232855|400440|744432|635060|220507|608599|516868|63506|222271|211686|22932|201102|232855|3528|141124|809702|40573|33517|29988|7056|40573|98787||79382|102315|236383|44101|15876|21168|59977|45865|58213|40573|81146|100551|148180|14112||107607|12348|52921|59977|89966|121719|37045|45865|28224|246967|807938|45865|3528||98787|35281|45865|21168|63506|691510|3528|67034|24696|10584||24696|45865|63506|17640|91730|197574|56449|137596|105843|45865|127012|74090|356339|59977|504520|190518|176405||3528|839691|63506|21168|28224|17640|3528|31753|35281|246967|67034||176405|45865|3528||21168|3528|7056|28224|324586||10584|123483|95259|81146|144652|28224|49393|88202|77618|130540|151708|289305|105843|21168|74090|162293|70562|370451||165821|116427|134068|17640|3528|67034|155237|21168|271664|102315|10584|7056|656229|102315||183461|52921|35281|52921|42337|109371|24696|17640|98787|299889|21168|127012|77618|112899|70562|74090|116427||123483|7056|74090|||317530|127012|52921|35281|49393|42337|373980|102315|35281|77618||49393|148180|3528|3528|84674|24696|10584||21168|31753|35281|31753|88202|45865
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|260400|230400|16800|13800|79800|114000|14400|70200|10200|165600|72000|39000|20400|43800|87600|26400|448800|255000|15000|27000|232800|472200|147000|85200|54600|66000|93000|150000|62400|14400|112800|156000|304800|176400|67800|85200|298200|758400|212400|183000|272400|1313400|532800|165600|342600|164400|166200|67200||63600|121800|73200|237600|34200|43800|114000|89400|111600|172800|124800|175200|458400|215400|493200|48000|103800|515400|346800|83400|265200|237600|1167600|567000|255600|136200|304200|298200|117600|225600|87000|411600|149400|192000|327000|69000|130200|118200|378600|704400||36600|51600|88200|164400|111000|304800|1648200|1191000|52200|124800|348600|276600|632400|105600|81000|80400|105000|282600|146400|1170000|1384800|147000|163200|1064400|579000|1270800|335400|595200||630600|64200|39000|53400|84000|190800|185400|390000|554400|249600|520200|366000|184800|24600|65400|67200|99600|218400|258000|239400|807600|230400|102600|175800|292800|291000|440400|471000|388800|93600|996000|115800|75000|25800|57000|57600|88800|171600|424200|102600||399000|134400|90000|172800|208800|238200|33600|195600|91200|239400|114600|473400|925200|110400|103800|82200|165600|94800|72600|78600|90000|72600|659400|216600|360000|655800|209400|192600||125400|208800|23400|411600|466800|255000|226800|24000|200400|477000|189000|127800|744000|20400|252000|211200|207000|312600|429000|88800|107400|419400|129600|781800|189600|318600|204600|467400|362400|880800|631800|155400||137400|23400|96600|117600||31800|115800|21000|48000|533400|360600|68400|192000|418200|628200|35400|48600|112800|154800|311400|54600|177600|205800||146400|36600|412800|156000|799800|510000
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|20664|/equities/stifel-financial-corp|R1000VALUE|34192|15829|151966|51288|94979|242513|17096|32292|2532|15196|87380|47489|69018|372318|326728|205154|192491|3165|29126|21528|40524|27860|19629|8864|59520|33559|132970|50655|12663|25327|63319|11397|3799|18362|28493|36092|26594|53821|35458|36092|134870|21528|29126|448301|38624|37991|37358|8231||6965|28493|141835|129171|167163|37358|107643|3799|11397|20895|7598|3165|18362|20895|1266|60153|38624|84848|78516|28493|110808|32292|141835|12663|14563|15829|3165|20262|46856|48122|22161|8231|37991|44323|236181|51921|15829|6965|51921|50022||13930|29126|51288|13297|53821|23428|50655|46223|1266|165263|9497|49389|12663|216552|65852|15829|109542|94979|29760|368519|131704|132970|38624|32292|74083|40524|188691|226050||43057|61419|154499|27227|15196|65219|27227|10131|79782|84848|170329|32926|236181|293168|67751|357754|70917|84214|96878|38624|32292|20895|50022|18995|50022|29126|124106|54454|6965|36725|23428|39891|37358|98145|136769|68384|34825|138669|50655|39258||31026|127272|45589|16463|76616|41157|134237|169062|12663|98145|98778|93712|123472|53188|286203|402078|160831|400178|546446|121573|29126|15196|96878|1266|70284|76616|98145|424873||117140|67118|167796|69018|53188|55087|49389|123472|192491|160831|41790|29760|183626|107643|86747|22794|8864|633|1266|17729|138669|70917|13930|107643|16463|46856|50022|122839|212753|16463|31659|15829||81682|50655|53821|8231||14563|30393|75350|37991|70917|38624|41157|35458|32926|26594|115241|60153|61419|12663|141835|39891|33559|6965||4432|9497|5698|2532|74716|89913
00892|16499|/equities/littelfuse|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE|144400|230800|158800|38800|164400|156800|18400|46000|99200|112800|59200|72000|270000|125200|104000|106000|112000|160000|100800|148000|54800|52400|71600|644400|422800|86400|102800|118400|166400|236800|131200|62000|238800|52400|144000|276000|52400|192000|119600|348000|282800|252400|121600|338000|130400|80000|197200|449200||294400|467200|564400|323200|88400|362800|226800|162400|313600|190000|885600|828000|560800|86800|170800|94400|166400|229200|127200|74400|33600|35200|678400|230400|112800|124000|86400|26400|167200|268800|217600|84000|106400|171200|64800|125600|207200|719200|205600|56000||11200|204000|186400|112800|91200|76000|133600|115200|317600|63200|924800|96000|1035200|184000|80000|110400|40800|55200|817600|199200|456800|170400|310400|104800|272000|224800|189600|308000||261600|108000|99200|56800|65600|183200|96800|92000|88000|477600|308000|4000|19200|52800|14400|34400|96000|240000|87200|40000|128800|393600|82400|35200|84000|64000|102400|490400|43200|84800|128800|87200|216000|76000|369600|200000|305600|104000|56800|83200||119200|472000|201600|612000|91200|114400|261600|163200|312800|137600|580000|45600|229600|116800|45600|144000|83200|107200|146400|91200|108800|68000|285600|156000|313600|116800|236800|74400||94400|124800|25600|36000|68800|288000|87200|260800|71200|80000|84000|661600|344800|285600|44000|96800|29600|496800|164800|68000|195200|34400|222400|299200|137600|143200|219200|98400|152800|196000|65600|168000||358400|116800|109600|441600||49600|365600|50400|104000|80000|230400|171200|172800|284800|478400|77600|126400|624000|653600|123200|73600|141600|182400||67200|143200|190400|86400|152000|93600
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|56320|25080|17160|44440|36080|12320|8360|38280|8800|18040|7040|33000|59840|72600|10120|116600|93280|1320|440|42240|68640|19800|48400|32120|25960|11000|96360|94600|880|14080|7920|107800|13200|171160|29040|63360|19800|5720|44440|158400|192280|1760|35200|82720|79200|55000|12320|99440||18480|58080|65120|127160|61600|83600|298760|40480|21120|880|23760|18040|2640|21560|16720|93720|10560|45320|73920|8800|106920|72160|37400|80960|44440|136840|18480|45760|60280|279400|75680|112640|25960|140800|29480||17600|36080|36960|39160||108240|11880|14960|5280|1760|32560|30800|7480|34320|21120|880|94600|25520|3960|7040|7040|58960|135520|87120|2640|225720|74800|440|12320|27280|7480|64680|15840||34320|113080|18920|110440|10560|41360|51040|35640|28600|30360|2200|86680|18480|118800|78760|7920|21120|1218800|4400|14080|29920|84920|43120|121000|11000|21120|82280|108680|24640|55000|113520|972840|47960|44000|69520|90640|115720|66440|75680|217800||35200|30360|36960|36520|112640|125400|156640|66440|44440|429000|78760|341880|104280|137720|126280|94160|261800|115280|150920|343200|18480|212080|123640|72160|16720|73040|195800|106040||223080|51920|32120|45760|161040|109560|326920|106920|107800|53680|260920|27280|44000|33880|91520|55000|369160|187880|51040|14960|72600|647240|10120|111320|73040|83600|10120|227480|51480|12320|53680|154000||57640|434720|198440|16720||5720|19360|25080|55000|20240|91520|52360|6160|85360|145200|29920|142560|62040|29920|23760|44000|60720|18480||5720|29480|51040|22000|23320|8360
00902|39242|/equities/old-republic-international|R1000VALUE|1116859|2393294|457385|893508|941965|869859|931316|762308|710306|510581|808413|723306|678407|105186|95731|394745|133551|139472|265921|196202|1050685|215112|248193|216282|488113|979773|85106|65014|420758|195021|222204|397109|244647|919509|160746|234011|78003|273024|462112|739853|488113|138279|262376|583857|106380|264739|231659|282467||143018|150097|282467|793037|608665|653576|137097|774139|180826|307299|709124|1109779|2017470|321481|247011|228101|486932|351016|739853|336834|648848|874586|1419430|372290|85106|352210|216282|1023514|440838|365199|113459|365199|105186|580288|459748|215112|187917|145370|783582|229283||343925|185554|670122|592118|263557|478658|242284|345107|535388|206827|211555|61457|197372|115823|320287|239920|366392|295480|3552724|166644|115823|152461|209191|191475|122926|267103|76821|74458||98095|379381|741034|490477|255296|88640|222204|177292|216282|284831|144200|327379|1648714|550765|481022|2920410|426656|283649|1145235|211555|420758|109914|335652|687850|425474|618120|658315|347482|592118|146552|520036|147734|450293|234011|278922|509387|157189|488113|463306|296650||2793961|1469069|475125|283649|1788175|735137|1447795|342755|925419|774139|529491|2437023|2044653|1867372|601561|3893092|450293|1474990|271842|1392259|959693|284831|322651|3355339|425474|418395|496387|486932||5909|150097|159564|40183|443202|26001|31922|87458|314378|44911|184384|312026|174929|165462|139472|89834|134733|832051|908861|217476|39001|44911|215112|101652|685486|445566|646485|478658|743398|515308|650042|157189||210385|159564|158382|9466||55536|11830|300195|395927|212737|166644|161928|499932|309650|572026|56729|140642|211555|16546|156007|443202|291922|69730||308480|346289|330936|443202|665395|14194
00903|8185|/equities/us-steel-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|13992|/equities/royal-gold-inc.|R1000VALUE|5100|14000|8800|3300|6300|1600||600|1400|9500|22400|19700|4700|1000|5200|4200|19100|16800|1400|4200|4800|9000|18500|11200|6800|5400|31100|28000|10800|17200|13000|9600|5800|7800|3600|13100|3300||2400|700|5000|5200|1900|9500|20700|23900|3600|32300||1800|4000|2000|6200|5400|36700|7400|5100|6700|5500|24000|1000|2000|14900|1700|13800|800|8900|4400|4900|7400|5800|6800|4600|3100|1100|17200|400|200|1000|12200|3400|4000|10500|2600|15200|600|4200|2700|8400||5400|10400|20400|32100|10500|21500|18000|33500|2200|29600|16000|23800|5300|5000|28000|9200|2100|13000|6400|1500|7800|8900|23800|26300|20600|700|300|5500||8900|5900|4800|1800|15900|12200||2200|9300|5300|8600|8700|20300|5600|5300|8200|2000|8100|5100|8300|8400|1400|15400|29800|7500|20800|5500|4100|3300|5300|14800|6200|14000|2300|4900|4600|56800|7800|5000|12700||19000|8000|5700|4100|4300|16200|4300|17300|5000|1100|6000|10500|2200|3000|18800|3200|1600|2600|4600|2000|12800|6600|8000|2200|20300|13300|11900|18800||2300|17200|13800|1400|6200|23800|33700|28800|23800|30600|2100|2000|16000|200||6300|4200|12100|49900|2600|2100|24300|800|12700|8900||6300|3300|32500|8600|2100|5200||72300|35500|45000|7000||18300|14300|9800|25800|13200|33200|45500|48200|20900|9200|35600|17400|22200|27600|16700|11600|14300|15400||24500|18500|9400|25200|31700|2400
00908|39180|/equities/oge-energy|R1000VALUE|194800|281600|619200|122000|203600|321600|167600|944000|265200|310400|286400|240400|827200|749200|317600|485200|184400|139200|265200|726000|637600|345600|284400|395600|2841600|206800|334400|244400|1172000|118800|165200|130400|100000|78400|86800|386000|208400|140800|116400|707600|710000|147200|370000|801200|468000|202400|204000|438000||244400|397200|328000|244800|271200|507600|466400|601200|418800|234800|132800|280400|385600|877600|285200|136400|112000|396400|522800|414800|594800|460800|248800|281600|338000|426800|255200|1162400|332000|395600|230800|162400|153200|820400|1879200|585200|677600|524800|219600|390400||1411200|2035200|788000|551200|807600|79600|674000|1484800|179600|192000|176400|219200|366400|200400|372000|488000|791600|526000|311200|398800|123200|71200|132000|439200|272000|395600|370800|1106400||264400|54000|194400|328800|301200|224800|213600|185200|736400|268800|1006000|295200|308800|232800|524000|651600|464400|352400|421600|824000|314800|300800|810000|1639200|377600|185600|274800|571200|234800|247200|212800|293600|590000|194400|718000|571200|1128800|323600|414000|719600||347200|204000|280800|495200|302400|658800|389600|170800|400400|176400|179600|237600|270400|218400|300800|1075600|858400|1050000|397600|359200|197200|314800|346400|193600|322400|368000|423200|380800||327600|90000|232400|476800|164400|260400|113600|177200|258000|1212400|106400|425600|312000|364000|284800|326400|93200|123200|131600|177600|239600|167200|304800|544800|381600|364800|795200|428400|309600|2086800|2222800|475600||222800|291200|131600|194800||641600|271200|358000|213200|217600|240400|782000|521600|298800|490400|219600|517200|270800|184000|218000|245200|148000|191600||339600|1309600|1170800|393600|1246800|375200
00911|17148|/equities/sei-investments|R1000VALUE|62400|192000|86400|172800|38400|110400|57600|700800|2611200|336000|2467200|532800|1204800|878400|849600|158400|796800|220800|81600|561600|24000|52800|91200|38400|201600|57600|1737600|576000|235200|1828800|28800|1320000|2107200|1046400|331200|772800|763200|158400|628800|2217600|849600|120000|734400|72000|288000|945600|504000|268800||753600|480000|1147200|201600|921600|1118400|2572800|12192000|945600|3744000|1224000|748800|1420800|1459200|643200|316800|235200|105600|566400|115200|3595200|321600|110400|969600|67200|2025600|398400|537600|1555200|9600|196800|2337600|1780800|9120000|33600|1425600|465600|177600|264000|542400||1598400|1737600|422400|115200|1228800|652800|1344000|312000|13152000|489600|609600|696000|1420800|667200|235200|120000|153600|340800|345600|3004800|6600000|350400|5414400|105600|1060800|2640000|1041600|220800||1752000|3316800|1718400|52800|9600|129600|427200|355200|326400|379200|3163200|139200|1267200|1233600|105600|28800|5601600|705600|1790400|168000|62400|182400|331200|1089600|81600|2452800|801600|691200|120000|115200|1622400|2001600|2227200|7401600|1142400|998400|129600|86400|1012800|278400||2409600|2702400|316800|196800|2952000|921600|5572800|345600|513600|1132800|868800|2630400|254400|67200|264000|20476800|134400|216000|921600|4396800|163200|2078400|5169600|417600|273600|1075200|206400|566400||556800|19200|67200|211200|859200|225600|384000|417600|360000|105600|115200|2793600|182400|72000|196800|110400|292800|235200|686400|748800|3081600|17899200|571200|3883200|1833600|547200|2097600|3883200|7252800|590400|336000|5400000||1588800|446400|268800|614400||153600|331200|1915200|873600|230400|182400|216000|177600|2740800|436800|124800|115200|100800|403200|2414400|465600|2774400|129600||57600|379200|235200|739200|3360000|489600
00912|17585|/equities/woodward|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|39245|/equities/omega-healthcare|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|20749|/equities/eagle-materials-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|20565|/equities/caci-international-inc|R1000VALUE|55200|10800|3600|3400|35400|50400|20600|26400|10000|16000|16600|17000|13200|8400|63000|3000|3200|7600|2000|11400|10200|2200|26200|44000|15600|7400|38400|233200|58600|186000|56200|72600|40000|21800|109980|28600|31720|12480|4420|44980|46020|22360|6240|4680|19500|11960|43420|29380||51480|40040|16900|32760|46540|48360|92300|49140|62400|17680|33020|40820|28340|75920|81640|91520|72280|22100|73060|64220|43420|19240|30940|61100|31460|76960|12740|13520|9360|14820|57200|41340|22620|62140|33280|15340|25740|52260|163800|83720||76960|69420|2340|38740|61100|37440|23920|65000|111800|54600|27560|70460|132080|116480|40040|34320|7280|43420|5720|3900|49920|22100|49400|17940|8580|4940|24440|8060||10660|4940|19760|33020|8580|186420|16380|47060|63440|65000|24180|77740|66560|58500|15600|9360|52260|50960|21580|21320|65000|75660|67860|23400|34320|81120|49920|12480|14560|28860|20280|4940|36140|9620|19760|43420|17940|9880|13260|226200||174460|229320|191620|42380|76180|146640|16640|40300|106600|44200|50180|126620|160940|76960|159900|116220|33540|361400|33540|248560|24960|138840|71500|79560|70720|105560|124800|24960||36400|40560|83720|86060|25740|56420|18200|82940|77480|36140|34320|56680|69940|17160|110760|232440|26780|65000|12740|43940|72020|32240|31200|45500|16380|23140|5720|67340|7020|47840|26520|50180||171600|93340|188760|34580||78260|71240|33020|66560|54860|61880|91260|119860|125320|96200|49660|61880|69940|28340|25480|88140|197340|35360||87620|259220|325260|150280|245700|86580
00917|39324|/equities/popular-inc|R1000VALUE||240|4160|6560|80|880|1680||80||4160|880|800|480|6160|6400|720|1440|10400|880|320|1440|24320|9680|||7920|2080|880|3680|3200||1200|2800||2400|9840|10400|3280|13200|18880|24880|16160|4160|1840|2000|800|1200||18480|4560|20160|24560|6560|160|1680|584480|7760|7600|6720|21280|2080|19280|4400|4160|10560|7280|2720|20480|2640|14560|4160|12080|3840|1520|19360|13600|3600|1440|720|7600|9760|16000|5920|1840|1440|5120|9040|18160||9680|7680|8400|11040|13280|5040|480|3760|16400|16400|12720|2480|38240|4160|2080|6000|240|9520|9280|960|3920|1840|1360|2400|7520|7760|9360|5440||25280|6480|25840|2560|7600|11120|7200|6560|960|1760|3040|20640|5760|5760|4800|6160|10880|15360|12560|9760|8000|7360|5840|4320|4800|7600|8160|12320|13040|2480|8880|3600|16480|6320|7520|6960|2080|960|4880|2640||3280|880|14160|4880|3760|2800|3760||4320|5680|34560|8240|10080|3920|12800|4160|8640|4080|2000|7920|4880|4640|4480|36000|1200|15840|2160|5920||800|960|320|4800|13120|4480|2480|6480|4720|1360|80|5440|15680|24960|14560|31760|16880|50000|42720|4960|6640|17200|12480|31760|46800|25840|10320|11440|6160|9440|2640|13600||240|880|4800|880||880|3520|4080|400|1120|4080|3680|4640|5360|4720|10640|17280|560|32720|27600|6080|14240|11680||6240|15120|14400|7120|4800|50240
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|67331|76443|138712|73406|67837|83025|97706|246037|203512|114412|291600|113906|55687|63787|71887|43031|49612|46068|45056|30881|81506|112387|119981|73912|42018|39993|74418|79481|83025|29868|63281|31387|74418|91631|53662|76443|148837|150356|225281|388293|153393|119981|72900|173643|246037|130106|87581|80493||133650|94162|83531|58725|52143|90112|139725|84543|55687|85556|46068|72393|94162|82012|54168|42018|57712|54675|230850|84543|106818|113400|165037|246037|167568|123018|258187|97706|205537|115425|105806|104793|92643|116437|136687|180225|48600|122512|91125|71887||119475|77962|134662|65812|74925|54675|135675|68850|71887|128587|78975|47587|59737|25312|64800|31387|24300|49612|74925|28350|37462|27337|59737|81000|54675|6179290|86062|53662||100237|86062|37462|42525|198450|67837|62775|99225|67837|115425|81000|54675|59737|70875|146812|120487|232875|140737|130612|77962|43537|225787|118462|99225|126562|97200|160987|85050|82012|39487|48600|73912|131625|297675|141750|105300|71887|98212|156937|153900||102262|25312|71887|146812|85050|173137|74925|157950|124537|25312|89100|68850|64800|56700|67837|57712|51637|111375|78975|104287|99225|83025|67837|52650|64800|44550|52650|59737||108337|57712|131625|63787|107325|75937|48600|50625|135675|83025|55687|49612|85050|32400|69862|26325|27337|86062|28350|37462|25312|26325|40500|17212|46575|124537|95175|46575|32400|39487|39487|21262||54675|31387|40500|26325||55687|31387|64800|95175|30375|38475|70875|70875|53662|66825|86062|47587|51637|33412|51637|45562|33412|18225||257175|14175|81000|12150|49612|62775
00928|20726|/equities/sonoco-products-comp|R1000VALUE|95172|322476|60984|103488|55440|86394|52206|51744|56826|113652|95634|28644|36036|33726|40656|45738|147840|49434|22638|437052|77154|12936|62370|56364|233310|58212|230538|23562|53130|28182|24486|27720|21252|28644|41580|233772|10164|43428|617694|115038|253638|58212|61446|255024|213444|50820|118272|256872||6930|154770|36960|30954|42966|47586|52668|129822|15246|263340|107646|115500|89166|90090|67914|12012|74382|259644|60522|4620|55440|717024|85008|57288|18018|56364|72996|237468|309078|155694|46662|33726|102564|472626|363132|190806|66528|40656|34188|98868||63294|296142|178794|48048|125664|23562|32802|33726|42504|33264|95172|64680|80388|56826|15708|95172|151074|54978|48048|73920|65142|44352|28182|98406|66528|91938|314160|53592||107646|57750|328944|7392|18018|59136|30492|20328|131670|95634|60522|128436|90552|34188|65142|72072|83160|256410|85932|45276|58674|54978|140448|19404|89628|103488|39270|101640|49434|66990|75306|142758|17094|39270|70686|18018|95634|121506|199122|44814||236544|10626|32802|15708|60060|58212|72534|3234|13860|38808|61908|124278|73458|14784|18480|34188|38808|273966|122892|122892|44352|167706|33264|68376|84084|90552|118734|53592||65604|20790|79464|143220|87780|21714|111804|95172|100716|24948|93324|53130|43428|82698|28182|72534|54516|50358|19866|86394|116424|28182|33726|30954|20328|91014|71148|439824|55440|69300|72072|47586||21714|48972|40194|11550||62370|32340|130746|81312|91938|60984|470778|252714|100254|107646|200046|120582|12474|136752|155232|38346|34650|91938||139524|10164|17556|104412|82236|23100
00930|20572|/equities/cousins-properties-inc|R1000VALUE|2902|12577|9675|1511|4353|6712|362|1511|3265|1814|5260|5321|24973|846|6833|14149|1693|604|4293|||8223|2418|7195|2902|64339|4414|3023|5865|||786|5018|423|725|1693|665|5200|302|1995|4777||1451|302|7740|1209|483|9312||423|2781|3083|725|5442|3567|8828|1511||97537|2237|60||6228|483|8586|786|120|907|2660|4111|3023|181|1148|3628|1027|2962|483|120|1814|2781|483|1088|1935|1632|2297|7074|2781|1511|1753||302|2539|1451|967|30597|15359|8707|5684|3325|967|2842|2660|3507|2055|3990|17717|302|2479|5805|423|2055|8284|3204|3446|5865|5442|1572|6712||2993|2811|6802|907|725|6893||1451|14784|1814|3628|17687|88345|10340|17687|2630|2993|14603|5805|20771|6349|9523|2902|14059|9977|21496|15782|13061|11700|33016|14512|3174|46893|71293|7891|6258|31564|816|10249|1451||7256|16508|1632|3990|7437|1995|4444|5532|5351|6349|11882|33651|22403|8254|9523|4716|3174|2811|291794|15147|14331|4716|9796|2811|10612|4716|19319|9977||22766|11791|30113|65760|66213|64853|47710|11428|4988|4988|9161|3446||32834|1360|2086|5714|5442|2086|634|4625|9251|1995|1451|634|1088|1179|11247|1088|2449|15419|3628||3537|8072|7981|2811||1723|13152|2267|9523|4172|9977|3265|2721|5623|1451|1904|15328|3628|272|5442|997|6439|907||544|907|2449|20589|2721|1269
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|8089|/equities/slm-corporation|R1000VALUE|2102627|1790252|3436128|2446502|1346626|6969382|12072387|2653878|2223377|1916252|1827002|4018879|3780004|2905878|9016884|1480501|1764002|1097251|632626|3570004|7323757|7368382|1344001|199500|3436128|6045381|3567379|4486129|4764380|8940759|1351876|2199752|13760264|2338877|1288876|1199626|4402129|2333627|3320628|3916504|5349755|6649132|5670006|2320502|6696382|6426006|3121128|3192003||1761377|1346626|2131502|1071001|1281001|879376|850501|1892627|8029883|2173502|2058002|1693127|1987127|3698629|2165627|1218001|1477876|921376|4449379|1118251|459375|1601252|1039501|2107877|1244251|1598627|414750|1716752|1874252|3100128|4916630|2310002|8977509|9628510|3042378|847876|2900628|2034377|5229005|3299628||517126|729751|908251|1386001|2816628|553876|3291753|3249753|4872005|1540877|1336126|1779752|2961003|3081753|3307503|1057876|826876|1170751|3291753|929251|779626|2619753|2380877|2520003|790126|1582877|1913627|1913627||1435876|1766627|740251|3055503|162750|262500|1325626|727126|1207501|845251|1538252|1380751|438375|1800752|540751|1829627|4066129|2735253|577501|2588253|6985132|1580252|2740503|511876|388500|430500|2840253|2659128|763876|1136626|1309876|2698503|1244251|1506752|4362754|4268254|2569878|1168126|1800752|1076251||1842752|1081501|1252126|1874252|2223377|3430878|1682627|3218253|4144879|582751|1981877|3738004|1648502|3730129|4772255|1370251|792751|2094752|876751|1202251|1887377|721876|1674752|2265377|2609253|2874378|1976627|1777127||2396627|1669502|2609253|2302127|5617506|1435876|3236628|4205254|425250|3268128|3171003|3388878|2304752|874126|3234003|651001|1716752|2176127|2530503|929251|1102501|1443751|3142128|139125|286125|1052626|3924379|2619753|1588127|346500|1585502|330750||1467376|721876|855751|236250||367500|2884878|1572377|1960877|3297003|1853252|4798505|9510385|10689011|5021630|1698377|1422751|900376|2821878|2289002|622126|1916252|4706630||2493752|241500|1176001|2260127|5646381|858376
00941|7865|/equities/autonation-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|88650|14850|58275|11025|3600|41625|23850|24075|19575|7200|163350|26100|20925|14850|1350|13500|33525|2250|3825|2925|41625|19350|33300|12825|11250|28350|214425|49275|1575|67500|14850|40050|31050|20700|188325|52875|152325|94275|50625|29700|23850|31725|34200|91800|152775|64575|14400|6300||11925|49500|58500|31500|26775|27450|12600|155475|32175|21150|79200|24750|27000|130275|18225|86850|109800|102825|28350|56700|117000|69300|140625|66825|15750|40950|50175|126225|59400|15525|35550|14175|22050|9900|29250|13950|19125|48375|44100|36900||19800|20925|22725|14625|47475|103725|63450|68175|106875|161775|15975|8550|20475|24075|26325|26550|35325|25650|99000|52875|8100|14400|29025|166050|76275|71775|78075|71100||51750|37575|9000|20700|7425|23625|48150|16200|68400|58725|25425|27000|25875|39825|14400|153000|124200|77400|69300|119250|56925|33975|131400|44325|135000|77175|26550|275850|27450|194400|422550|38700|20475|30825|53100|35325|50625|45900|50850|43875||116100|172350|208350|33075|86850|46125|23175|131850|208575|55125|41175|176175|151425|66375|51075|305775|214425|184950|62550|29025|93375|47700|97200|62325|134100|53550|118125|254475||156375|221400|154575|108675|55575|49500|22950|23850|173250|34875|11925|67050|84825|12150|17100|47475|42750|19125|48375|20925|21600|109800|136800|59175|10125|51750|63450|86400|193275|45450|114525|99000||96525|70650|28125|18225||44775|130500|34425|44775|46800|60750|77850|146700|40950|38250|22725|68400|47250|170550|168750|62100|17550|33750||95175|108675|348075|369450|34650|238275
00944|7860|/equities/ashland-inc|R1000VALUE|440000|63600|105000|470200|165200|154200|111200|217200|118200|160400|535400|902600|77800|93600|63200|70600|288800|257000|55800|228000|612600|373400|328600|62200|105800|68200|98800|245600|117000|181400|599000|135400|282800|168400|170000|106400|90800|182200|123400|172800|317800|127400|199600|623400|523000|510200|326000|149400||189600|212600|307200|463000|112000|334000|178600|139400|135200|68200|168400|271200|122400|78800|71800|146600|183800|537400|930000|359800|21600|296200|278800|1102400|114400|81800|87400|102000|234200|79200|38400|115000|122600|186200|124600|201400|121200|112000|630400|259600||169200|334800|199400|190000|101000|277600|361000|308600|402600|373800|330000|546600|183200|135800|430200|94800|238800|223800|270200|443600|634800|103400|59000|143000|79200|409000|260000|401200||368200|93400|179200|227400|192400|179400|765400|462600|222800|507200|518800|484800|338000|404000|457800|757200|272800|395200|404800|721600|446800|262400|202400|253800|473800|319600|216400|223200|271000|902800|268800|305600|384600|514400|321400|1034400|1124600|1841200|1240580|1978400||3233000|2937800|1206000|968000|451400|196400|506400|148600|127600|426000|278400|336200|388800|148800|211400|430000|342400|356600|206200|109600|231600|470800|1027600|996000|336600|204600|277000|243600||656600|550400|647600|597400|153600|181800|179000|187200|411600|184600|302000|183400|127400|258000|798400|437400|351600|432800|345600|164800|111800|261800|451000|216000|53000|204000|169200|381200|149600|251800|103800|66800||196000|56200|94800|166200||81400|172600|286800|100600|81800|186400|223000|160000|420800|369400|353800|222200|118800|137600|49000|32600|53000|80400||236600|167000|235400|43800|187000|197000
00945|29718|/equities/valmont-industries-inc|R1000VALUE|25600|8800|13600||8000|152000|54400|||36800|154400|80800||800|3200|800||16000||1600|1600|51200|4000||800|4000|7200|4000|11200||4000|1600|1600||12800|4800|3200||8000|45600|12000||||2400||4000|2400|||3200|||8800||20000||3200|6400|64000|68000||40000||7200|3200||800||1600|24800|||1600|20000||6400|1600|16000|32000|10400|121600|800|800|||15200|11200|14400||4000|4800|8000|8000|||118400|800|39200|1600|5600|2400|5600|800800||800|7200|5600|1600||40000||800|16000|18400|6400|3200|10400||5600|1600|2400|11200|1600|8000|24000|||48800|48800|12000|56000|||14400|28800|21600|16000|11200|24800|16000|42400|87200|44800|1600|28800|29600|8000|62400|15200|||3200|16000|20000|800|16800|20000|30400||32000||19200|50400|8800|45600|20000|40800|800|12800|86400|50400|111200|13600|147200|3200|81600|186400|46400|51200||106400|32800|8000|73600|48800|22400|9600||12000|8800|4000|65600|39200|12800||14400|800|32000|6400|8000|7200||3200|31200|444800|9600|264800|20000|3200|94400|36800|144000|37600|800|800|16800|5600|2400|4000|40800||73600|16800|69600|1600||19200|35200|2400|11200|27200|53600|57600|30400|24000|4000|31200|14400|26400|1600|8800|212000|100800|2400||71200|67200|147200||186400|188800
00946|24313|/equities/webster-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|12800|13600|26000|15200|25600|27200|43200|31600|13600|60000|29200|26400|32400|30800|62400|54000|71200|16000|18000|36000|32800|33600|16000|21600|66800|120800|66800|7200|12000|18400|10000|19600|32400|36800|16400|30400|16000|6400|28000|58400|74000|23600|36800|35200|27600|26800|50800|26000||17600|14400|21200|28400|23200|33600|40000|53600|42800|34400|45200|24000|32400|13200|24000|14400|24400|19600|39200|15600|36800|60400|16400|18800|45200|26400|42000|25600|20400|78400|40000|15600|26000|98400|30000|20400|10800|18000|44000|45600||9600|34400|35600|12400|44000|8800|36400|15200|66400|55600|15200|16800|24800|16400|8800|5600|168400|15600|34400|24400|5600|11600|20800|15600|44000|16800|21600|42400||26000|54800|9200|11200|7600|25600|54400|23600|7200|29600|15200|8000|16000|3600|12400|14000|16800|11600|15200|34000|88000|20400|37600|16400|39200|26000|16800|21600|13200|11200|18400|24800|12800|32000|68000|39200|33200|30800|21200|24000||8800|10400|39200|40400|34800|35200|56400|38000|47600|18000|33200|31200|7200|27200|28000|40800|18400|16800|26000|14400|23200|28800|8400|18000|28400|15600|34800|6000||18800|36800|12800|98000|38400|36000|29600|22000|14800|11600|46800|34400|47200|61600|15600|19200|22400|56400|34400|18800|16000|41600|22000|27200|28800|53600|79600|54800|26000|21600|30800|30000||35200|12800|27200|4400||10400|11600|33200|18000|157600|20000|28000|28800|23600|209200|21200|25600|11600|64000|15600|37200|47200|9200||31200|16000|21200|33600|139600|17600
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|11200|13600|3200|12000|4800|4000|4000|426400|2400|10400|8800|1600|14400|5600|24000|7200|45600|4800|8000|13600|2400|4000|3200|4800|26400|19200|23200|28000|12800|12800|7200|12800|6400|14400|22400|72800|4000|4000|11200|157600|124800|28000|16800|13600|14400|16000|3200|8000||14400|7200|72800|15200|800|3200|26400|8800|8800|238400|8000|19200|98400|30400|120000|41600|8800|14400|28000|3200|10400|44800|8800|71200|13600|9600|800|7200|1600|40800|15200|800|4800||17600|23200|5600|25600|20800|32000||33600|21600|227200|2400|249600|800|281600|3200|17600|72000|20800|8800|7200|800||800|8000|9600|12800|16800|800|17600|21600|33600|22400|23200|36000|16000||56800|41600|10400|4000|7200|8000|4000|34400|30400|52800|14400|47200|61600|69600|546400|10400|6400|7200|39200|4000|16000|18400|21600|34400|1600|8000|24800|8000|17600|2400|28800|29600|8000|76000|16800|35200|28000|20800|20000|6400||8000|36800|11200|11200|30400|42400|8800|72800|100800|44000|1234400|13600|8800|14400|28800|23200|17600|57600|537600|16000|16800|9600|16800|16800|29600|15200|4000|14400||12000|3200|20000|26400|31200|8800|12000|3200|8800|23200|51200|8800|50400|4000|5600|2745600|17600|8000|8800|9600|10400|98400|36000|3200|37600|32000|68800|28800|23200|17600|8800|17600||12800|36000|20000|27200||50400|40800|32000|42400|54400|37600|40800|29600|12800|20000|12000|22400|80000|15200|18400|8800|103200|24000||7200|4800|16000|24800|12800|13600
00950|39290|/equities/rayonier-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|8319|/equities/mgic-inv|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|20853|/equities/clean-harbors-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|21120|/equities/idacorp-inc|R1000VALUE|35500|24400|17800|18100|28000|27000|23900|19000|18900|30100|30800|54300|58300|141000|1649300|83100|42000|13800|9300|24900|27200|11800|24100|27000|28100|12700|41600|30600|20000|18300|24700|14500|31000|15900|30800|20300|32200|23800|34400|101900|92100|24200|54600|67200|47900|32200|43100|48000||16500|56200|33300|39000|28800|138300|93200|76200|41600|32500|36800|44200|64000|102200|22900|79900|96500|87800|42100|26300|51600|59000|50000|38900|73000|42100|81100|65000|85400|64600|230400|48900|68600|117700|96100|36400|28600|32200|37200|49100||29600|19700|34500|53900|22300|15700|18900|19800|23500|52400|25600|38100|47900|34800|120200|6400|20700|26100|90900|10700|17200|24300|26800|50600|31200|79200|25100|75500||27400|22900|29000|46200|123300|55500|59400|19300|74900|154100|20200|204400|19400|33600|44400|36800|23700|45300|50100|134200|40200|34700|86200|22800|165300|154100|35600|45400|252400|25600|44700|19700|18200|11300|29300|32800|26400|33800|51100|37100||26100|46200|10600|26300|32900|49600|21200|32000|37300|21000|22100|31300|35400|19300|56100|47500|44700|59400|64200|36100|51200|40600|31500|47400|30000|31100|89400|60300||70900|17000|54700|20900|32600|37300|10700|28900|39100|36600|66500|56700|53000|53400|48200|15000|15700|51900|29500|22500|76400|43400|38500|257400|19800|25000|104800|38100|136900|49200|52500|13100||27700|18700|16200|31200||11800|15300|33800|43000|21500|33400|100100|62400|60700|63100|49000|34500|24800|82900|38400|83600|48500|131900||52100|27700|123400|56700|67000|30000
00958|21119|/equities/hexcel-corp|R1000VALUE|7499|8850|4049|4949|1799|46799|3449|9150|33600|13199|12749|25799|19649|6299|5249|10349|35700|2849|16049|6599|3449|1200|3449|13349|1949|8550|12149|29399|4800|1799|3299|5249|6899|15449|6299|10199|18300|26699|53849|10499|18150|2400|4049|57449|26099|21149|14549|3899||1649|3149|7799|2250|12749|8850|11249|7949|21149|28499|4650|5549|9750|11249|10799|8250|31199|5849|5399|13049|6449|2250|8099|2849|7349|5549|5399|20699|21299|13649|42449|77400|38250|22649|4800|8250|4949|5849|26549|22649||10349|10049|37050|41699|18150|22199|49499|92999|41549|45749|8850|45599|18300|16950|25499|10349|3149|33450|11399|13349|8700|7349|13649|7499|11399|22199|17100|26699||83249|28799|17850|19799|68400|16800|4949|7499|6449|7199|7949|4049|8400|10349|14249|14249|9300|17850|13949|24149|77100|20399|12749|11699|37350|49499|160049|64199|8400|5699|8550|5399|10799|6899|11399|26099|19500|11249|25799|12149||8850|2849|7499|4800|32249|147750|25799|8550|8250|12599|19200|33600|35700|13049|5099|4949|5699|5399|20399|10949|7049|7949|26249|16500|47549|73500|23249|31649||5099|8700|13349|23249|40649|14849|5699|1949|6749|15599|4800|13049|32699|31949|32549|22199|28199|43949|23399|14849|2549|5399|3449|94499|5699|7199|7649|25049|11699|10349|19350|5849||9899|5549|3599|2999||4049|9000|26999|29849|40199|15599|46049|23399|14999|21599|5399|7199|58799|92249|28949|39000|10799|37050||54299|17700|35400|5849|12599|11849
00959|21155|/equities/crane-comp|R1000VALUE|133649|179212|136687|156431|211612|95681|91124|46068|29868|26831|19743|35943|287043|14174|29868|29868|60749|41512|20249|37968|36449|28856|37968|34931|35943|20249|68849|35437|43537|37462|87074|22781|44549|31893|100743|77962|83531|134156|284006|218193|194399|190856|113906|958330|124537|677362|241481|131624||680905|638380|26831|100237|50624|99731|52143|281474|33412|43537|36956|24299|64799|146306|271856|67837|83024|101249|71887|61762|75431|45562|46068|96693|83531|18224|50118|227306|70368|62268|142256|690018|102768|129093|55687|265781|162506|386268|159468|97706||29868|24806|42018|41512|90618|32399|30881|23793|14681|218699|147318|62268|39487|131624|37968|17718|13668|64293|138206|84037|39487|59231|57206|20249|29868|48599|39993|32906||137699|105806|36449|21262|33918|39487|145293|36956|23287|40499|27337|82518|56193|131118|66318|49106|136687|78974|43031|60749|200981|310591|22029|51637|32660|30374|116191|112387|73666|221737|15954|143529|119981|61516|222504|170866|78974|164791|325779|117710||110116|77456|34179|56960|138973|275660|59998|187573|91124|100237|75185|116191|63787|58479|92643|86568|290081|71381|106312|363748|489037|155679|122266|94162|246037|119229|224023|69862||175423|50118|251360|133649|306787|183768|339448|123018|135168|105560|296156|72899|193648|327298|52404|126056|37216|57712|33412|47081|42524|72148|125304|818605|189843|157198|213391|100237|325779|36449|75937|183768||61516|145048|89606|149604||88854|105560|192881|258187|46329|417656|1500524|135168|100237|100237|40254|124537|464737|210354|121499|113154|82012|48599||80493|56960|104041|129093|167062|224774
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|700|400|4000|300|500|200|700|||||400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|39282|/equities/hollyfrontier-co|R1000VALUE|163200|240000|108800|51200|86400|19200|48000|6400|41600|22400|12800|35200|16000|9600||12800|1731200|3200|19200|41600|16000||16000|35200|16000|3200|204800|16000|12800|128000|||16000|3200|28800|25600|32000|80000|54400|169600|172800|41600|89600|12800|19200|172800|25600|672000||44800|||195200|150400||16000|220800|115200|6400|35200|9600|57600|9600|28800|9600|16000|19200|32000|9600|249600|83200|48000|9600|38400|6400||105600|150400|102400|41600|60800|140800|44800|182400|89600|60800|41600|48000|64000||6400|86400|80000|60800|112000|54400|57600|99200|41600|118400|112000|25600|3200|22400|672000|387200|588800|44800|22400|32000|355200|140800|310400|44800|16000|3200|48000|70400||32000|83200|92800|115200|70400|99200|83200|131200|857600|243200|102400|377600|243200|339200|400000|99200|44800|48000|128000|28800|67200|32000|230400|70400|320000|160000|198400|192000|195200|32000|86400|131200|99200|73600|147200|92800|83200|115200|304000|268800||83200|89600|182400|297600|76800|156800|134400|195200|140800|265600|262400|320000|108800|32000|70400|54400|108800|48000|83200|131200|89600|89600|22400|44800|38400|60800|124800|278400||108800|60800|35200|128000|160000|176000|153600|739200|236800|124800|140800|60800|76800|304000|22400|182400|124800|128000|176000|579200|336000|268800|176000|35200|172800|22400|16000|64000|64000|201600|160000|12800||99200|121600|22400|60800||19200|99200||||||||||||208000|508800|172800|534400|294400||105600|25600|710400|700800|147200|19200
00964|39288|/equities/flowers-foods|R1000VALUE|576650|2325823|3659807|484386|2025965|784244|2856341|1387805|1922167|1045659|7450322|4082684|1687663|653537|592027|1187899|603560|465164|334457|553584|415188|668914|1599243|438254|96108|238348|761178|576650|142240|192216|480541|1726106|434409|1299385|434409|2829431|261414|1457003|568961|953395|592027|1307074|1268630|722735|868819|634315|426721|1303229||1626154|426721|945706|1391649|576650|1187899|1353206|626626|1341673|1945233|1922167|1218654|676603|876508|365211|434409|465164|372900|668914|296013|922640|738112|876508|226815|680447|903418|199905|246037|115330|265259|403655|434409|718890|553584|1380116|1753017|1130234|2568016|2533417|2575705||1587710|991838|761178|2214337|3102379|3040869|1841436|2648747|2487285|2287379|1833748|2452686|2717945|795777|926484|1007215|826532|445942|353678|1176366|438254|630471|276792|872664|884197|438254|549740|622782||2087474|961083|280636|380589|65353|1084102|434409|330612|292169|1011060|399810|553584|1372427|1310918|1499291|1134079|2787143|1941389|376744|2218181|1414715|622782|611249|888041|649692|807310|941862|1299385|1295541|1172522|987994|876508|718890|730423|453631|472853|872664|342145|1926012|1318607||1918323|2514195|280636|319079|2802520|303702|442098|1253253|2591082|2060564|438254|1376272|1087947|964928|1895257|1472380|642004|1164833|953395|1107168|1683819|2456530|780400|1103324|1030282|1568489|1499291|1041815||1180211|461320|2064408|480541|642004|172995|411343|380589|1533890|461320|1522357|857286|995682|1134079|741956|838065|1664597|2033653|576650|246037|484386|1933700|1057192|4797731|803466|976461|811154|1430092|2898629|1080258|1118701|2245092||572806|957239|872664|169150||372900|1061036|2302757|1326295|584339|880352|349834|442098|253726|1656908|599716|249881|538207|1672286|203749|488230|799621|592027||492074|549740|634315|1022593|557428|607405
00972|39265|/equities/highwoods-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00973|17009|/equities/quidel-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00975|16329|/equities/icu-medical|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|35200|23600|36800|25600|14400|55200|60800|31200|24800|202400|39600|12400|63600|45600|204800|144000|32000|20800|17200|26400|88800|29200|225200|18800|214800|77200|30400|56800|37200|23200|56000|12000|36800|18400|39200|331200|32400|34800|58400|144400|73200|85600|21600|48000|65200|86400|24000|88000||34800|31200|26400|36000|32000|15200|10000|22800|17600|17600|22400|14400|50800|28000|50800|50000|8000|48400|19600|46400|63600|104000|100400|26800|43200|31600|69600|200800|18800|7600|65600|58400|14400|63200|18000|8800|78400|23600|36000|22400||18800|27200|39200|24400|12400|44400|9200|21600|20800|85200|52800|43600|18000|52400|25600|15200|44000|33200|56000|12400|24000|44000|12800|102400|228800|66400|47600|37200||10000|58000|31600|16000|13600|209200|59200|62000|35200|29600|20800|36800|30000|18400|31600|86800|330400|56000|24400|45200|29200|60400|60400|134400|53600|12800|24800|153200|39200|27600|28400|22400|46000|22400|36800|124800|43200|20000|167600|87200||41600|56800|112000|98800|162000|57600|65600|50800|108400|102000|45200|97600|52000|130000|110400|85200|56800|175200|176800|51600|44000|64400|60000|60400|29600|88000|58400|89600||67200|73200|112000|176800|48800|30400|187600|119200|14800|70000|72000|230800|63200|18800|17200|117200|92800|40800|32000|27200|17200|67600|59600|48400|27600|178000|35600|36800|135600|30000|29600|20400||78800|32400|34400|21200||64400|60400|154000|86800|60000|35600|123600|146400|189200|77600|55200|70000|41600|75200|651200|25600|46000|38000||94400|28000|78000|114400|32800|40800
00981|8087|/equities/ryder-system-inc|R1000VALUE|120800|261300|351800|154300|154800|450200|336500|350900|94800|174300|427400|125400|190100|250300|129900|133400|260400|197400|184800|352300|655300|339700|99400|45200|135600|136000|174300|152600|125700|136200|100400|159000|113200|138000|251200|174700|114200|273600|112400|352800|290000|81400|155200|119600|178100|160700|115800|218600||86100|46000|217400|112300|130100|139500|142000|101400|63500|143500|128500|103500|225100|124300|144000|43200|168900|71500|118100|76800|185900|273200|130200|144500|72500|72200|130300|181700|233700|88300|268300|127400|309600|174900|56500|132300|139300|199200|199000|159200||111900|69100|92100|53300|69800|97600|93000|122400|78800|136500|82400|46200|169300|76700|198200|97000|96300|142600|61800|72700|138200|78400|142600|67300|176550|162600|387900|106650||177150|160200|461100|338250|267300|796800|222600|439350|430350|258300|117750|374400|68400|113400|129600|97200|64650|169950|83250|135750|114750|115950|75000|310350|155700|235350|220800|143850|654300|170700|56400|79200|64500|170550|87450|131400|60300|144450|254400|137850||144750|213750|63750|224700|372150|107700|184050|393750|113850|312000|141300|259050|144450|128250|148050|43050|301050|95100|226950|179550|102450|158850|78150|74850|120900|72300|79500|95100||130350|99600|116850|79650|132300|137400|41250|42750|133050|75900|88200|89400|99000|188850|118650|118800|190500|151350|93000|46950|138300|74700|521550|56400|65550|188100|109200|129000|117900|143100|65100|113700||97500|95100|122100|76050||97800|95700|203250|171000|508650|313200|316650|170100|94200|353850|153900|201450|95400|76800|282750|67800|106950|63450||78600|120150|203250|279300|195600|126300
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|12000|24200|32400|36400|9200|22800|32400|41200|29600|18400|40600|30400|15200|62400|11800|41000|14000|58800|10400|29600|34800|11400|18400|30800|21800|22000|18600|35800|34600|33400|22600|44400|31400|34600|32800|81600|29600|35200|38200|77000|68200|73200|63600|91400|100200|54600|29200|50000||50000|27800|89600|51600|36400|45000|39200|68000|72400|50400|72600|70400|118400|59000|41400|32800|40200|17800|37400|46000|57200|14800|36200|13200|23200|29200|30600|23800|33200|20000|51000|58600|47000|25400|36600|44800|29600|47000|34400|55400||22200|36800|56000|70200|41000|17200|27000|43200|20000|70000|40200|15200|52800|39200|45200|78000|39800|67800|35200|24200|18800|19000|13000|32200|21200|42200|25400|59000||21600|60800|17000|57800|9000|26000|16600|18800|9200|36800|27200|10000|25200|10600|22400|15400|42000|55000|28600|24600|30200|56600|31600|37800|25200|45800|47000|61200|11400|11600|26200|16600|17600|16000|45600|50600|18600|22000|35200|21600||82600|24200|27800|25200|36200|47200|34200|46000|50600|40400|44400|43800|54400|45400|54600|31800|87200|30200|32600|62000|24800|26400|24400|35200|41600|25800|44800|64000||40800|35800|26800|42000|69400|41600|29400|16600|38800|57400|48200|30000|67200|33400|62000|46000|71200|56800|114000|11600|15800|23000|15000|25200|76000|35600|52800|53200|22800|31800|19000|16800||20400|39000|26600|18600||8600|14200|78200|14600|111200|27800|168000|51400|18000|36000|25400|23000|22400|21200|28200|29600|38200|10400||69400|31800|21800|56800|16400|27800
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|1452|983|1179|2270|1837|1377|603|663|1047|1486|601|1222|2502|1161|1305|843|936|358|683|854|490|621|549|1106|1738|1478|513|497|466|281|307|361|490|381|1212|825|368|516|835|448|1390|144|516|6522|1323|3872|1003|1189||1849|402|848|732|830|1318|709|5041|2394|5624|1411|180|201|492|1857|268|668|1844|3023|897|325|1429|1708|743|843|291|1251|456|895|866|1834|1986|175|725|1687|608|278|905|962|1029||856|2234|5394|4966|8163|3018|717|3299|1243|2082|219|554|541|670|384|2533|737|6313|701|2309|719|1447|972|823|394|583|9703|1062||438|4608|294|1161|2451|348|2095|6024|2353|1519|593|639|2995|518|686|2236|1297|1191|1068|608|624|270|1096|503|539|709|546|361|1398|283|1942|1078|717|670|1842|890|1277|2025|1044|1803||1295|1607|1124|1318|9737|8810|10668|2853|10542|766|1648|3743|3514|2247|1816|1762|2177|1024|2422|7355|11347|5201|2125|5815|2541|2291|4742|4669||4458|5859|1408|1640|1888|1486|443|1488|1932|740|1581|2778|6568|2814|1757|552|663|2234|1019|343|1302|794|348|3681|368|446|1271|771|1181|1114|2500|1140||2623|2959|2213|5036||4159|2353|2848|825|1398|7778|7962|5446|1034|4156|3919|1922|1050|3271|1171|1462|2247|350||2574|601|1047|1246|2752|1006
00991|21229|/equities/fnb-corp|R1000VALUE|7792|1833|1833|8024|229|1146|17648|1372|229|1372|8248|3896|458|687|2523|916|916|5500|4815|10774|3896|4125|7332|3440|3440|5956|1833|1146|3667|2062|1606|458|9397|17192|1146|20398|23836|11918|7105|5732|4125|4586||458|22920|10087|14898|11460||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00994|21188|/equities/avnet-inc|R1000VALUE|47600|411000|128000|110400|120800|319600|84600|54600|101800|228200|292200|214200|56000|117600|116400|445200|124200|104400|122800|26800|77400|41000|57800|50200|196600|140800|257400|121600|67800|167200|232200|224200|148400|199600|64000|143200|150000|153400|98000|319800|373600|209800|223800|158400|165600|244400|258800|588800||75000|195000|582400|627000|101400|223000|379000|265400|436000|420000|216000|126000|389400|526400|680000|639600|596200|562600|230000|160000|86400|291600|172600|254600|637400|392800|220800|159600|188600|122800|1043800|681000|423000|535400|858800|95800|394200|258400|328800|93000||137800|594400|574400|529200|779400|655600|359200|342000|228200|426600|834400|555000|208400|250400|296800|453000|193800|994600|139200|796600|1705200|691400|215800|302800|1143000|370800|533800|144600||29200|169000|379200|110000|136600|292000|162800|313800|202800|157600|29200|140600|180400|163000|215400|598600|250400|288800|273000|284800|198000|177000|186400|392800|131000|125600|231200|360000|185000|83200|297200|954000|466000|368800|659800|402200|308200|194800|379000|413800||249800|216600|271400|322200|240600|260200|136800|143600|280400|413000|115600|541200|418800|201400|178800|248200|170000|150400|167200|148800|168400|88600|135200|208600|993400|176800|279800|602000||1129600|72400|162600|221000|352400|204000|247200|157600|676800|455800|206200|231400|117000|380400|586400|410200|203800|168000|104400|128800|379600|149400|101800|109400|38800|245400|224400|166800|192000|275200|235200|180200||177600|85000|297600|112800||538800|174200|165000|180800|201800|566200|165400|356200|143200|580200|359400|205800|309600|732800|756800|546600|154800|96000||414600|245800|131200|321000|839000|132200
01000|21125|/equities/kemper-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|21168|/equities/kirby-corp|R1000VALUE|396000|164200|12600|16600|8000|17400|67000|26400|13200|26800|47600|7000|18200|2200|11200|32800|8200|28000|1600|1800|2400|14600|20000|7200|22600|1000|12600|19400|104200|7600|15800|16200|9400|20800|11400|12800|13800|15400|11600|17400|2400|117200|6200|30400|107800|453600|191200|409800||15200|6200|21200|7600|5000|4800|35400|26400|5000|7000|147400|11000|57400|123200|26600|21400|9800|94200|100400|16400|21400|9400|22000|21400|30600|18000|2400|261000|6400|5000|3600|11400|260000|74800|34000|3200|20600|92200|120800|86200||148800|37200|42400|81600|6200|9400|36000|26600|109400|114000|48600|9600|27800|39400|6200|10400|15800|38400|42200|25200|31400|32600|45200|5000|14000|113000|2400|97200||3000|64000|37000|6200|7600|44200|22800|73800|58600|77600|93600|392200|292000|42200|30400|5000|7200|175000|36400|17400|44200|109800|54600|7000|60200|23400|39200|146000|94400|19400|5400|4800|9800|12800|13400|18000|3200|11400|35600|61400||25200|12600|27400|21600|12600|44200|62200|22800|14600|11200|72200|8200|14800|11000|28600|30400|11000|23000|102000|117200|107200|12400|44600|63200|70800|43800|19200|16800||56800|55200|60400|60800|12400|10600|22400|23600|89000|26200|22000|4200|14200|6600|14400|5400|31000|15400|49000|58800|42600|65200|131800|25400|29200|34600|24200|57200|8400|28800|83800|44000||253400|119000|140600|43600||128600|104400|118400|45200|23800|59200|172000|115600|77800|80200|148200|182000|15200|45800|44600|11600|26200|4800||48000|6400|14600|40000|38600|53600
01005|15591|/equities/bok-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|13979|/equities/hain-celestial-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|186600|76200|237500|189100|217300|189200|170500|52700|43400|505200|46000|56500|121600|13800|36200|75700|81700|58100|16400|74300|205000|65200|40600|27400|56400|54200|115300|37300|87600|19100|37100|50500|103600|130900|157700|114600|276100|252300|64700|157500|163500|90600|240000|182900|265900|117100|151800|79500||176700|85000|175800|171400|86600|66300|240900|50200|49200|87200|106300|290600|125800|133000|110000|148900|81400|85900|126000|115200|61600|80000|172700|94000|158800|239000|25600|104700|158700|134300|199900|118300|88600|118300|96900|247000|189200|141500|207000|216800||203100|89700|237000|289800|279600|173300|384200|202100|201400|206400|276100|143300|207800|77800|569300|279400|308100|409500|236300|181900|124500|227900|448400|295300|154000|305400|574200|382900||522200|276900|654500|122900|176000|255900|463900|444900|973100|294000|2074100|625800|95900|39500|92300|108700|79100|148100|97900|55100|72500|233300|79400|79700|113800|355300|173300|20000|46500|41200|97500|19500|85800|97500|87300|53100|71400|146400|119700|99700||214000|110100|76900|52400|131800|46300|77900|141000|114500|230000|299000|252000|191500|99700|37100|204700|57400|37500|54400|158000|196800|397400|133300|104200|154500|123800|88900|99100||93900|40400|118700|77800|90300|92500|100400|122700|163000|212600|357500|390100|299100|52600|186000|130100|195700|313500|52500|79700|154100|204200|204800|105900|169400|56300|196600|279300|227400|75800|61500|128900||130300|202900|203900|146600||167100|142400|110300|134000|133100|204400|267700|194300|703700|353900|149800|268700|143100|241800|426500|238900|149800|108700||151200|181300|187800|221100|328600|96900
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|75735|46035|221264|30449|192314|37125|20054|96525|55694|31934|46784|10395|101729|117314|802649|206414|185625|86130|147015|86130|449954|69059|146279|645975|17820|20790|19305|17820|13364|20790|11144|349724|17084|125489|409859|13364|6689|369765|238349|198254|177464|839774|1686224|244289|570240|81675|596970|46035||46035|267300|56429|36389|23024|22275|31934|741015|37874|286605|127709|231659|213104|273240|56429|60149|4455|42329|271755|317790|55694|106184|34155|81675|19305|34155|19305|55694|481139|28214|15599|23024|199739|171524|16334|1485|5204|20790|102464|51974||60884|93555|94304|12629|41580|168554|218294|72029|348239|58664|16334|18569|92819|258389|271019|68310|75735|87615|429164|294030|294030|20054|90585|313335|392039|379424|1258544|1121924||331155|449954|2084939|325215|581384|173009|20054|60149|24509|472979|111374|40844|126224|113609|31184|77969|187859|350460|1710719|526439|207164|111374|174494|1514700|153704|276959|420254|1401104|69795|24509|14114|1355069|24509|218294|34904|426944|438824|213104|80939|29699||90585|40095|3719|14114|54944|63119|3719|73514|14114|25244|31184|18569|92070|11880|405404|425459|48269|421739|234629|89100|20790|141824|518264|34155|9659|52724|5940|50489||438824|43814|7424|88364|22275|3719|83160|13364|61634|51974|2970|49754|433619|37125|335610|37125|4455|252449|227954|4455|22275|5204|8910|45299|75735|7424|77220|23024|38610|45299|15599|26729||159644|107669|40844|13364||303689|30449|49004|33419|8174|109889|81675|100979|8910||77220|8910|562815|260624|9659|21539|2970|51974||2234|53459|28964|169290|1142714|639299
01019|16739|/equities/nektar-therapeutics|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|39380|82400|32060|16520|53820|96840|35060|23160|35200|74020|54500|38100|31800|19000|9720|44120|19380|15960|8640|14040|28600|23080|36240|32980|23020|55860|17780|12120|9980|9180|24320|26420|18160|35120|15680|23900|34720|39120|69140|79340|48560|50260|33680|27180|31620|114280|16940|25720||27820|30400|17700|24440|24660|20060|14400|14420|22820|14920|22780|30900|23060|32200|57200|39240|14320|51520|36520|21300|15980|11260|11180|26660|21900|20300|36720|47940|38800|25080|35600|60280|48860|45840|26320|28600|26160|19240|75880|33800||24780|46900|30300|20560|19840|26540|57340|34660|27000|57440|65460|80560|124300|22740|27940|50920|30040|22960|15100|14620|16660|19820|19340|33940|53320|29120|61240|16080||13400|24920|12520|32160|50400|17760|59440|30200|53120|13720|11440|15840|21880|19320|33680|15720|36920|26840|16640|14640|11920|14960|26920|42120|46640|26840|25520|31240|19960|73560|29320|26240|54040|77000|41680|24400|49920|37560|30320|39960||22520|48560|30480|20000|49080|22720|13360|17080|42720|41640|35560|28080|69040|30840|24200|11520|22720|63600|14600|61040|30920|36040|29360|65440|55880|73920|46040|42800||34720|72320|117080|120120|111120|100640|67800|36680|30720|46680|25760|37400|115800|69280|42160|19960|14040|35160|19640|44000|58280|78960|29640|21360|30720|27400|45160|34880|26840|33800|25440|46960||29360|10840|51160|13440||9520|40880|31280|14280|76320|18440|51080|28840|20840|71040|44480|86200|26440|46760|20080|12240|24200|10680||47680|10720|10320|30080|26000|15760
01032|20700|/equities/mercury-general-corp|R1000VALUE|81600|439200|103600|103200|525200|2418000|160400|1044400|549200|24800|107200|70400|72400|44800|212400|8400|10000|38000|24000|48800|2800|82400|79200|30400|360000|99200|222400|66800|49600|40000|121600|344800|34800|84000|60800|145600|85600|72800|66000|10000|272000|346000|128800|211600|489600|199600|117600|19200||86800|170800|539600|45200|708400|18800|607200|231600|44800|18800|53200|78800|845200|214400|51200|146000|1202400|147200|388000|517200|19200|78000|108000|228000|225200|214400|197600|282800|434000|40000|12000|556000|74800|202800|173600|26000|142800|68800|17600|942000||168000|274800|310400|43600|139200|93600|142400|52400|238400|127600|12400|128800|244000|323200|274400|97200|206400|368000|77600|136400|151200|110400|246400|176800|866800|156000|430800|196000||76800|646000|232000|405600|148000|57200|86000|22800|71600|61200|11600|96400|48000|440800|54000|22400|70000|92800|31200|108000|331600|10000|28000|10400|17200|10800|102000|359600|129200|157200|422000|698000|1398800|197600|66000|215600|115600|13600|74400|167600||3600|420000|317200|139600|223600|58800|96000|162800|58000|283200|163600|436000|83200|86800|167200|300000|56000|111200|44000|243600|311600|68800|156000|172800|203200|525600|682000|92800||609600|132000|37200|34800|80800|134000|56800|108400|346400|100000|384400|357600|336000|428000|264400|126400|133200|168000|148000|61600|30400|266400|130800|123600|166800|178000|287600|624400|485600|506800|59600|60400||111600|509600|176000|63200||54000|173600|149600|214000|374800|1230000|615200|270800|1074000|528400|402000|208000|297600|706000|864400|318800|870400|499200||666800|586000|1070800|1866800|3405600|9597600
01033|20805|/equities/cna-financial-corp|R1000VALUE|487800|40800|93300|83700|264600|110100|116100|101700|26100|56400|65100|25500|76200|53100|60300|34200|120900|55200|41100|41700|118500|72600|71100|106800|51000|120300|107700|164100|129900|169500|156900|165000|172200|87900|263400|148500|259800|127500|163500|429300|487500|222000|125100|105600|165000|168900|93000|213900||144600|86400|115800|221700|189600|33900|188400|25500|87300|31800|58200|112800|170100|152400|189900|78000|205500|100200|166200|132900|50100|97200|60000|132900|433200|339300|256800|183000|224100|333000|119400|270300|38100|200700|28800|42300|134700|72900|149400|188100||75600|63900|144900|102600|62100|98100|190200|201900|129600|243300|202800|183000|117600|229200|71400|43500|668100|104100|123000|80400|154200|209100|117900|77400|85800|64800|104400|51900||123900|106800|135300|57600|52200|62700|257400|89700|573600|131400|139500|75300|111600|225300|20700|212100|70200|77700|122100|184800|155400|277500|64200|544800|100800|36000|87900|40800|80400|29700|74700|119100|351300|179400|293400|153000|363000|64800|155400|190800||118500|170100|147000|174900|417600|28200|194100|299700|1096200|575700|119700|216300|216900|96900|190800|149100|49500|128400|260400|234000|70500|104100|44400|144600|78600|73800|1058700|238200||256500|44400|131400|34200|307500|176700|673500|375300|287400|151500|140700|111000|110400|83100|56400|95400|50100|105900|201000|21300|34500|80100|31200|27000|167700|140700|186300|318300|186900|44100|195300|57900||89700|123600|3900|17100||11100|47400|169800|26400|44700|180000|400500|301800|65700|260700|91500|230700|53400|39600|110700|60600|56100|139200||102600|135300|43500|11700|53100|63300
01038|24426|/equities/seaboard-corp|R1000VALUE|100||50||300|||50|150|50|100|350|200|250|1200|200|400||300|100|200|100|700|100|100|1850|1350|2600|50|350|300|100|1200|450|1100|300|350|50|200|700|1200|100|400|200|350|50|900|||300|350|||300|100|200|||100|100|750|850|2150|150|600|500|100|150|50|100|100||300|200||50||800|500|100|250|200|550|700|200|200|600|250|350||400|2500|650|1750|150|500|550|1400|300|250|50||1450|400|850|1650|1650|1200|800|100|750|2400|350|1500||250|1350|600||600|800|2100|800|700|650|200|1350|3950|1600|1650|500|700|2150|1800|1600|900|200|300|600|400|1000|100|300|100||200|1000|400|||500|100|200|200|600|100|600|1600|1000||1800|500|200|500|200|100|400|500|900|1200|300|1200|1200|300|300|100||500|1100|700|600||1200|1300|5500|3200|700|400||800|1800|300|300|1300|400|500|100|400|300|3900|1000|1900|700|600|1200|600|200|100|800||200|1000|600|100|300|400|200|100|500|300|2700||400|1800|2800|2300||1300|2200|700|200|300|200|200|200|500||400|200|200|900|700|300|700|300|||500||1600|300|
01046|17404|/equities/tetra-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|16544|/equities/lattice-semiconductor|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|2700|450|6450|1650|150|4050|150|150|900||||1800|900|450|300|450|450|4650|300|300|1050|1050|2550|600|2100|9900|9750|3150|900|2400||750||1200|1050|1200|750|5700|6150|||2850|7500|600|1800|600|1650||1500|2550|3300|1800|3450|1650|3300||600||150|300||600|2850||300|900|1500||1200|3750|4650|750||1050|2550|13050|6300|5850|1650|300|300|1800|1050|150|150|600|18750|750||9150|10050|2700|900|7650|2400|900|300|18750|450|2100||2700|150||1650|900|2700|750|750|3000|1200|300|1050|1350||450|300||600|3300|4350||2400|1050||300|1050|600|300|29100|300|1050|300|1200|150|3300||600|1800|3000|1050|750|1200|1200|2400|750|300|1650|600|1650|750|600|750|150|450|1650|11250|900||3150|600|1350|3150|3900|5400|3450|3600|450|4650|8550|2250|900|600|750|900||6150|1500|1050|2250|6150|12600|4200|900|2550|300|1500||1500|1200|150|450|1050|300|600|8400|750|1050||900|900|1650|1200|1200|2550|17100|34350|39600|1950|1650|1200|3600|2100|300|2850|1800|34650|900|8400|2550||2100|4350|750|600||900|2400|1500|5550|600|4500|1350|2550|1050|600|1200|4050|150|3900|1350|150|3300|150||450|6300|4800|5400|2850|1350
01054|17159|/equities/scientific-games|R2000GROWTH|900|900|450|87750|14400|10800|||2700|8550|28350|52650|12600||2700|11250|450||2700|1800|18450||3600|29700||900|3150|||11700|900||2250|900||2700||450||2700|4050|13050||6300|12600|||||36000|7200|68850|28350|1350|450||5400|450|14400|9000|1800|5850|9000|94950||||1800|450|18000|5400|31950|||4500|5400|450|2250|450|9450||4500||2250|16650|6300|6750|13500|450||18900|42750|1800|4500|900|12150|450|8100|2700|21150|33750|2250|13050|10800|9000||3600|11250||2700|2250||450||101700|3600|34200|||450|||900|4050|7200||3600|4500|9000|450|||||18900|1350|450|4500|450|27000|||7650|28350|6300|6300||4950||7200|3150||5400||21150|4050|4050|5850|450||900|900|7650||4500|1800|4950|15750|31950|20700|450|7650|11700||4050|5400|3600|12600|18900|1350|2250|1350||3150|18900|18900||||62550|33300|85950|12150|8100|145800|207450|174150|121500|450|4950|450|4950|10350|40500|2250|12150||4500|7200|54000|4500||900|||4500|20250|14400|2250|2250|||29250|6750|10350|1800||6750|2250|18000|7200|2250|900|11250|900|1800|450|14850|17550|22050|65250|13050|4950|14850|||5850|4950|3150|4050||5400
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|18400|40000|9600|16800|81600|254400|8800|6400|18400|36000|16000|56000|24000|8000|40800|25600|82400|460000|3200|23200|800|8000|11200|4800|800|16000|10400|4000|24800|2400|16000|17600|24000|32000|64800|4800|6400|16800|2400|24000|20800|8000|21600|46400|164000|6400|6400|800||8000|11200|12000|47200|2400|32800|21600|48800|12000|1600|56800|800|52800|5600|10400|10400|9600|25600|24000|16800|215200|54400|5600|20800|9600|32000|18400|8000|11200|52800|64000|29600|16000|18400|49600|4000|1600|47200|115200|34400||25600|11200|88000|20000|95200|31200|66400|40800|16800|101600|24800|40000|42400|48000|89600|76800|120000|234400|318400|114400|88800|228800|299200|16800|40000|25600|59200|117600||65600|88000|52000|31200|12800|16800|19200|57600|103200|26400|45600|102400|29600|28800|23200|12000|22400|16000|120800|18400|57600|12000|19200|57600|43200|48000|64800|63200|17600|84000|144800|50400|7200|2400|22400|96000|36000|16800|16800|40800||28000|11200|26400|49600|20800|50400|76800|34400|132000|389600|188800|123200|71200|143200|71200|114400|64800|60800|105600|127200|96800|51200|36800|82400|33600|103200|24000|57600||15200|50400|30400|71200|79200|17600|16000|4800|3200|8800|8000|32000|2400||13600||10400|34400|71200|8000|3200|36000|800|8000|3200|12800|1600|9600|16800|20000|28000|44000||41600|64000|43200|53600||38400|45600|69600|13600|7200|8000|18400|16800|25600|3200|14400|6400|4000|13600|32800||8800|10400||25600|14400|32800|5600|44800|
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|266400|55800|295200|108600|40800|65400|63600|6600|30000|31200|26400|7200|18000|34200|1200|84600|13200|6600|1800|64200|27000|3000|69000|310200|33000|319200|373200|131400|64800|46200|34200|44400|59400|8400|61200|86400|21000|45600|49200|81000|35400|47400|49200|22800|67200|5400|112800|69000||150000|43200|55200|42600|23400|57600|66000|28200|46200|86400|12600|16800|8400|158400|293400|238800|263400|336600|320400|62400|21600|21600|288600|3600|82800|161400|3000|42600|1800|65400|28800|141600|105600|102600|42000|31800|25200|16800|6000|21000||114000|680400|106800|66600|67800|252600|246000|147600|36600|31800|28200|58200|90000|70800|15000|24000|45600|54000|31200|92400|129600|25200|63600|61800|33600|62400|130200|7800||27600|22200|67800|127200|19200|600|28200|30600|160800|49800|33600|20400|48000|108000|12000|115800|110400|120000|280800|55800|244200|270600|397200|96600|165600|159600|70200|253800|31200|54000|134400|263400|55800|88200|15600|67800|71400|244200|27000|78600||46800|76200|22800|92400|202200|205200|129600|56400|153600|79200|34800|34200|165600|18000|132600|67800|19200|47400|310800|74400|51000|81000|36600|46200|208200|600|109200|18600||108000|16800|43200|36600|24600|141000|618000|58800|4200|99600|6000|114000|555600|332400|52800|156600|123600|33600|216600|11400|8400|22200|45600|31200|30000|16800|23400|1800|32400|10800|11400|38400||98400|206400|41400|124200||232200|103200|254400|136800|67800|170400|410400|71400|121800|37200|73200|81600|21000|51000|25200|71400|82200|7200||25200|123600|10800|19200|120000|49200
01099|15534|/equities/balchem-corp|R2000GROWTH|237304|161386|977694|345515|423370|696744|1380181|871381|609397|1805411|326550|383503|679659|468932|486018|368296|425249|1205506|178472|844822|497409|347414|79734|229730|142383|273375|151875|53175|37969|19003|39867|60750|233507|189862|309464|432843|478406|119601|68344|430945|161386|203132|91125|130992|263901|205031|575226|55055||32273|20883|24699|30394|28477|55055|39867|117703|1917|203132|96820|93042|197437|172777|189862|136687|138605|146179|1917|24699||22781|96820|60750|20883|47480||9492|7613|153773|37969|180351|1917|62648||19003|34172|96820|224034|110128||9492|47480|28477|265781|37969|68344|9492||19003|7613||30394||34172|55055|37969||182250||22781|96820|47480|180351|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|15371|/equities/alkermes-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|15761|/equities/conmed-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE||246250|227500|18750|244375|43125|118750|370000|113750|216875|93125|101875|12500|6250|19375|17500|22500|1875|4375|36250|37500|10625|33125||6250|43750|378125|10000|23750|4375|62500|47500|19375|26250|63125|37500|75000|38750|154375|100000|36875|625|8125|66250|24375|59375|10625|41875||31875|8750|138750|39375|18750|13125|90625|38125|34375|34375|18750|78750|25625|5000|55625|14375|55625|8750|13125|7500|23125|33125|30625|126875|75625|100000|25000|11250|48750|80000|138125|45625|70000|87187|239062|8437|34687|84375|127500|67500||7500|24375|1875|75000|35625|46875|15000|40312|21562|38437|75937|169687|154687|283125|207187|20625|53437|105937|33750|49687|28125|43125|13125|90000|33750|44062|89062|44062||106875|332812|143437|54375|54375|26250|33750|45937|134062|79687|52500|155625|135000|67500|292500|62812|275625|317812|273750|173437|79687|196875|22500|35625|58125|120000|10312|21562|4687|37500|5625|60937|59062|329062|62812|374062|25312|62812|174375|40312||319687|209062|108750|58125|35625|72187|158437|197812|207187|163125|195937|240000|144375|89062|181875|136875|82500|65625|94687|106875|36562|107812|30937|107812|147187|83437|83437|89062||74062|31875|107812|60000|67500|26250|13125|35625|190312|135000|535312|286875|517500|60937|170625|77812|137812|10312|124687|98437|1246875|14062|12187|133125|18750|6562|53437|100312|401250|53437|137812|29062||155625|150000|195000|211875||57187|56250|856875|406875|62812|152812|173437|120937|82500|30937|221250|28125|92812|171562|50625|126562|157500|19687||197812|236250|163125|187500|283125|195937
01139|16078|/equities/franklin-electric|R2000GROWTH|800|12000|||8000|5600||54400|168000|1600|2400||5600|2400|||7200|9600||1600||1600|13600|1600|4000|32000|6400|7200|7200||8800|800|24800|22400|16000|16000|3200|8000|23200|28800|23200|5600|2400|8000|1600|305600|24800|68000||1600|8800|5600|107200|62400|8000|5600|1600|49600|8000|42400|12000|252000|308800|151200|67200|4000|48800||800||1600|77600|2400|3200|4000|2400||5600|2060800|8000|33600|28800|2400|1600|484800|162400|11200|90400|26400||288800|70400|216000|5600|24000|24000|332000|800|35200|178400||3200|8000||10400|4800|64800|77600|262400|2400|27200|13600|12000|136000|3200|6400|360800|316800||9600|11200|16000|92000||2400|8000|124000|14400|4000|14400|4000|20000|800|27200|92800|72800|288000|6400|16000|42400|240000|95200|12000|7200|12800|36800|308800||9600|98400|216000|108000|7200|60000|44000|47200|11200|3200|8800||13600|4000|17600|11200|20800|20000|10400|56000|17600|8800|73600|56800|35200|219200|800|15200|27200|12000|168000|800||800|1600|5600||8000|800|8000||15200|32800||6400|9600|19200|5600|800|7200|4800|5600||104000|2400|2400|8800|16800|28000||15200|20000|2400||11200|20000|21600|64000|8800|37600|41600|46400|43200||17600|21600|93600|12800||8000|333600|24800|64000|19200|104000|84800|93600|30400|92000|8000|151200|4800|399200|22400|75200|81600|1600||115200|11200|3200|10400|36800|13600
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|71760|21642|95681|96820|29615|17085|34171||2278|35310|31893|36449|20503|71760|95681|38728|4556|383863|22781|12529|2278|27337|14807|13668|17085|25059|105932|1139|4556|6834|121879|63787|18224|6834|263123|33032|34171|62648|53535|6834|428287|87707|35310|6834|37589|310963|22781|19364|||79734|193640|10251|48979|1139|83151|18224|21642|109349|7973|79734|5695|43284|10251||18224|12529|129852|7973|22781|13668|55814|108210|45562|5695|13668|67204|293877||11390|7973|13668|75178|46701|34171|26198|6834|30754|12529||19364|3417|357665|84290|11390|6834|105932|38728|14807|71760|4556|68343|61509|12529|99098|113906|6834|29615|62648|56953|285904|9112|1139|31893|19364|18224|7973|170859||56953|112767||22781|5695|48979|25059|9112|14807|2278|34171|46701|88846|23920|41006|6834|17085|46701|2278|17085|21642|20503|34171|58092|10251|19364|48979|79734|35310|178832|76317|178832|10251|170859|30754|42145|20503|11390|109349|47840||118462|22781|25059|69482|59231|3417|11390|66065|33032|78595|45562|545610|124157|10251|137826|64926|37589|183388|17085|165163|153773|543332|72899|64926|365638|176554|33032|30754||34171|3417|102515|26198|15946|63787|11390|34171|63787|4556|3417|125296|79734|3417||1139|136687|7973|53535|298434|3417|85429|10251|48979|21642|36449|48979|22781|38728|11390|27337|46701||51257|29615|14807|29615||34171|28476|175415|76317|18224|7973|18224|53535|42145|43284|33032|167442|15946|117323|112767|37589|45562|12529||10251|105932|617371|28476|171998|18224
01158|17169|/equities/steven-madden|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|144000|193600|76800|30000|80400|165600|169200|15600|219200|224800|96800|122400|40000|25600|17600|6400|29600|115600|7600|137200|72000|44800|140400|75200|15200|67600|27200|115600|139600|74000|112400|2000|50800|14000|67200|92000|23600|79600|42800|47600|286400|62400|113600|55600|82000|241600|208800|182000||181200|112800|58400|424000|241200|249200|104000|269600|104000|142000|107600|155600|185600|309600|216800|441200|532000|454000|107600|53200|105600|202000|148400|122800|55200|94800|83200|198400|180400|185600|72800|165200|413600|311600|276400|186000|106800|86800|114800|157600||63200|34000|152000|416000|309200|84400|108800|100000|107200|200000|257600|330800|212800|52400|22000|66400|35200|85200|222000|439200|97200|19600|114800|330800|112000|232400|286400|112400||331200|321600|188800|55600|95600|83600|328800|326800|101200|245600|111600|451600|312400|246800|180800|51600|134800|152000|340800|390800|924800|324000|91600|74400|75200|142400|157200|281600|60000|72400|315600|194800|212400|373600|154800|171200|248800|158000|136800|41600||94400|298400|170800|296800|125200|289600|186800|59200|54000|424400|246400|423200|215600|14800|89200|433200|484400|88000|970400|77200|103600|221600|250800|218000|844400|432400|866000|270000||879200|323600|304400|123600|122800|262800|214800|28000|57200|30000|201600|90000|206400|65200|64400|124400|419600|53200|40800|97200|29600|30800|11600|129200|28400|46400|81600|145200|48800|101600|77600|253600||331200|280000|105200|40000||141200|120000|151600|75600|113600|97200|220000|180400|136800|437200|262800|282000|386400|480400|254800|84800|246000|146800||249200|497200|545200|361200|158400|223200
01171|16371|/equities/insmed|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|57440|2440|3480|1280|12520|5440|1520|4480|3800|5880|9960|2880|14080|22880|4080|2800|2280|80|23360|760|5160|11600|3400|200|5000|5480|6320|11920|4760|31960|11040|22760|109360|60280|920|5640|80400|13480|4800|16560|4800|2840|3520|10200|125320|13120|840|10640||11200|3280|7280|2800|11160|23840|15160|40520|15800|1800|22160|32480|15760|1680|1440|4240|8240|6920|6280|13520|20880|2840|22440|37560|8040|4680|6680|9960|8800|68480|10120|7400|2480|800|16160|8520|7360|1640|4200|3600||56720|24520|22760|43320|13400|9800|10400|2240|8280|18120|24080|2400|6840|5120|22120|5440|31920|26960|19720|14320|2440|4520|7680|3560|1800|16360|2840|920||9160|16760|2000|4040|3280|6720|5920|18520|17520|24120|108040|128520|3240|2040|3600|10240|22760|10400|20160|24040|4000|7640|9840|8240|2520|5160|104000|24840|3480|3800|6080|76280|62680|27720|6760|25440|7600|14200|30480|13440||15560|7360|8040|6920|27200|57080|3200|4040|8760|17480|1680|6120|6960|28200|41040|52840|39960|27480|1840|63760|3280|15520|8680|3120|3920|3480|5080|9600||22640|14520|8400|18080|5800|8320|3240|2160|9640|4280|12080|25120|12560|14800|9320|21080|16840|32200|30320|5680|32440|4280|8160|15880|4600|15280|11520|21880|23160|6880|45080|6040||21040|81760|6760|8760||19640|23320|18720|24000|18440|22600|6160|12400|5240|5960|12280|12400|11600|10320|25400|18000|23160|25480||10000|13600|7920|29000|50320|13400
01184|21089|/equities/skyline-corp|R2000GROWTH|437500|7700|22400|29900|155200|35700|26500|81100|77200|9800|30000|12500|24000|107600|5900|13100|22800|22200|15000|20800|24900|27000|19700|18800|16900|9200|15700|17500|6700|13200|13000|20500|134100|15400|48800|144800|34900|52700|19700|76500|42700|52700|9300|15800|20800|65800|17600|23200||10400|24700|85600|50400|20700|22100|31300|7800|5000|16100|25600|24700|19000|9900|9900|14400|10900|28500|7000|3800|2200|10400|11300|13600|22200|13600|8600|8500|7500|6000|9100|4300|14100|21600|7100|7600|8400|8600|25800|35100||29900|28200|30500|33200|16100|45200|32400|20600|10000|87500|28000|62400|59100|61400|7700|13900|28300|21500|22000|11000|17800|101800|9600|13900|97300|22800|39700|39400||70100|25300|45100|12700|15400|38400|18900|12400|12000|37300|24300|25800|21300|19500|12100|10400|8400|26700|31600|69400|23400|37000|42800|36400|12900|78600|33200|20100|59200|9600|12500|27100|105800|28400|37000|64800|22300|26100|12900|33200||91000|28400|23900|33000|49100|11500|16900|28800|25500|25800|35300|62800|103800|64300|42700|23800|22300|47500|29100|54300|49100|26200|45000|39200|55500|22600|44100|45000||37000|46600|25400|162900|22000|13900|71000|33200|74300|71100|89200|81900|456000|106700|51600|42200|20800|95600|25500|35200|35900|35600|21600|11400|27200|47300|47900|121200|98500|24100|42800|23400||126200|81200|70800|40000||12100|44600|100200|37900|79500|71500|30600|30400|24900|46500|89400|21500|100400|51500|94000|54000|34500|19500||28400|46800|15900|28900|15200|28300
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|45600|225600|31200|40800|136800|52800|324000|4800|43200|64800|1212000|158400|31200|48000|16800|530400|12000|175200|33600|88800|84000|302400|223200|76800|4800|146400|28800|91200|76800||487200|177600|14400|93600|21600|93600|19200|220800|141600|412800|453600|148800|2056800|700800|1072800|400800|254400|808800||636000|120000|1219200|237600|28800|1192800|1125600|681600|796800|693600|184800|129600|199200|304800|144000|12000|141600|160800|811200|122400|57600|67200|1396800|276000|484800|91200|108000|21600|79200|302400|292800|19200|144000|74400|21600|232800|60000|96000|228000|276000||57600|919200|643200|271200|60000|48000|31200|26400|127200|220800|544800|105600|648000|67200|28800|62400|52800|72000|79200|57600|36000|144000|192000|141600|127200|129600|520800|703200||151200|614400|333600|424800|813600|48000|36000|103200|256800|26400|528000|108000|885600|158400|319200|52800|57600|112800|38400|91200|266400|129600|616800|736800|208800|312000|506400|112800|129600|295200|189600|775200|878400|141600|134400|360000|307200|892800|1860000|110400||552000|400800|91200|153600|84000|300000|314400|854400|165600|336000|163200|273600|261600|441600|31200|328800|170400|81600|62400|727200|352800|156000|175200|314400|506400|242400|254400|158400||429600|376800|288000|888000|1106400|472800|172800|1915200|832800|952800|590400|312000|165600|1315200|897600|1848000|228000|2728800|1171200|732000|460800|38400|184800|297600|422400|631200|1070400|3144000|79200|1845600|1240800|808800||993600|417600|172800|57600||208800|374400|331200|278400|648000|36000|470400|312000|760800|1399200|204000|60000|420000|129600|799200|348000|590400|55200||60000|727200|254400|2299200|252000|76800
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|18000|9000|13199|153900|13349|36450|12899|3749|9450|4650|449|1949|18300|48299|1949||15599|10949|12299|300|4650|3749|4200|3449|4500|600|43349|3299|2999|2549|5399|6449|19050|749|32399|3599|97649|37050|24599|36150|11549|4650|22049|10949|21899|15599|12299|19799||22349|7199|600|3749|7649|4049|899|56399|40049|27599|899|17400|24899|52649|63449|65550|36000|3299|22649|9600|11849|47249|6599|1349|1949|14849|22949|10049|4800|11399|16500|11999|12449|6749|9300|233099|6299|187049|20249|12599||56849|3599|16800|42749|21299|23699|12599|9600|9300|51899|7499|14249|50999|36300|2549|449|1649|62399|34200|214799|39000|331649|59249|4949|4049|3449|31799|3749||16500|1499|1050||50549|2999|18900|10499|32099|17550|4500|1200|44399|4049|899|300|1200|5549|2100|1499|1949|1649|6749|1200|27449|1949|21749|5999|2549|1799|10499|5399|16199|3299|22349|5549|10349|4049|16650|22199||34650|749|1050|25949|97949|5999|46949|28499|9899|3449|24299|20549|14999|19200|300|9300|11699|7349|168149|13049|17550|14249|29699|138000|11249|13799|4350|14999||15749|5249|10499|3749|6149|7799|43049|5999|749|3749|10949|20249|2250|1200|300|5849|4650|3899|8400|5099|23399|14999|3899|4049|14549|7649|50099|2999|123149|9450|40649|46649||22049|40499||||1050|16950|3749|36450|300|17550|14249|486599|4049|18900|8700|7499|449|4500||14399|69450|69300||3299|899|16199|300|2250|1349
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|22800|10800|23200|22400|12400|16400|16800|22000|4800|9600|14800|3200|10800|800||6800|18400|10400|6000|29200|9600|2400|42400|3600|5600|3600|12400|103200|2800|1600|2000|14400||2000|11200|10000|800|13200|9600|13200|16400|16000|24800|33600|13200|52000|25200|800||12400|4400|2400|10400|18400|3600|8400|11600|1600|2000|8800|26800|4400|400|19600|28800|2400|88800|3200|8800||4800|5600|5200|15600||14400|2000|64400|1600|1200|6000|5200|16000|27600||4000|11600|21200|29200||10800|14800|8800|2800|2800|8000|13600|2000|22800|47600|6400|6800|12000|4400|16000|6800|3600|9600|20800|9600|2000|8400|2800|20800|17600|4400|9600|32000||12400|20000|14000|41600|15600|20400|35600|5600|28000|6000|10400|8000|13200|800|10000|6400|4000|70000|27200|9600|14400|14400|12400|18800|50000|21600|20000|52000|48400|4400|42400|39600|68400|34800|62000|36000|26400|8000|4800|5200||22400|8400|6400|20800|47200|400|42800|99600|10000|51600|108000|50800|49200|23600|10400|1200|14000|18000|1200|24400|15600|14400|7600|25600|23200|4000|15200|7200||5600|15200|12000|24800|35600|7200|6400|18000|23200|3600|24000|11200|40800|12800|24000|16800|10400|23200|5200|16800|22800|25200|2800|68800|7200|12800|15600|16400|24800|7200|26400|36400||8800|26000|31600|19600||11200|48800|109200|26400|7600|18400|27200|300000|18000|26800|40800|26000|45600|39600|30800|6800|6000|400||3200|8400|5200|11600|13600|12800
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|16706|2025|21769|3544|2531|2025|6075||16200|19237|17719|5569|1519|2531|10125|3037|6075|506|5062|16706|6075|4556|5062||1519|1012|6075|8606|6581|4050|14175|2025|3037|9619|1519|13669|18225|7594|39994|27844|26325|3037|5062|10125|48600|62775|48600|1012||9619|12150|8100|13162|5062|7594|6075|10631|10631|6581|506|3037|18225|8100|11137|7087|48600|5062|53662|3037|13669|6075|4556|47587|12656|12150|8100|8100|8100|506|506|4050|4556|4556|5569|6075|6075|38981|30375|13669||26325|3037|38475|9112|15694|7087|11137|7594|6581|7594|13669|7087|21769|14175|15694|15694|12656|4556|10125|18731|9112|32400|3037|1012|5569|25819|1012|4050||8100|8606|19744|5569|4556|6581|506|3037|8100|15694|7087|4050|3037|13669|15187|19237|17212|16200|10631|5062|19744|19744|15187|20250|12150|18225|25312|1012|4556|32400|11137|4050|16200|20250|8100|14175|11644|4556|7594|6581||39994|13669|10631|27337|78975|10125|26831|44550|73912|58219|69862|49612|37969|44550|20250|12150|33412|67331|47587|67837|62269|78469|129600|137194|108844|157444|328050|403481||15187|29869|44550|18731|35437|82012|78469|47587|506|10631|2531|23794|6075|1519|9619|3037|11137|36956|4050|2025|8100|12656|7087|33412|6581|2025|13669|4050|10631|10125|27844|16706||18225|33919|21262|5062||4050|5062||28350|9112|14175|4050|10125|9619|11137|10631|51637|6075|63787|25819|5062|14175|12656||5569|1012|13162|2531|5062|1519
01199|17485|/equities/vicor-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|50130|31905|144672|15958|46713|52408|504616|1551414|254022|206182|11402|205043|15958|135560|12541|1150|236925|23932|7985|5707|321227|13680|383875|957963|20515|1150|15958|43296|125308|13680|661807|44435|30766|27337|858864|148089|72900|86580|52408|58104|44435|6846|27337|134421|288194|77468|100237|14819||48991|337162|37600|198208|21654|13680|14819|5707|60382|116196|145800|353121|223268|23932|247188|2290|15958|61521|44435|108222|62660|119613|183400|128725|10263|117335|182250|497782|27337|17097|58104|53547|34183|56965|48991|9112|39879|82012|208460|103666||54675|71772|3429|231241|20515|80885|4568|62660|43296|9112|39879|117335|29627|236925|72900|25071|371346|185679|39879|76329|21654|7985|72900|42157|77468|36450|94554|10263||46713|56965|133282|656100|37600|20515|43296|125308|9112|128725|51269|25071|30766|174288|145800|95693|96832|340591|105944|55825|12541|116196|433994|341730|857725|404379|386154|193652|248327|284777|217572|244910|314393|334896|28488|359955|18225|102527|321227|323505||50130|99110|234658|113918|37600|260857|43296|202764|47852|182250|100237|143533|129864|44435|348564|277943|69494|386154|78607|87719|211877|101388|38740|5707|117335|88858|105944|190235||62660|7985|19375|22793|27337|62660|83163|41018|85441|216433|21654|58104|552457|105944|1127683|1080982|39879|55825|6846|4568|14819|18225|3429|30766|3429|4568|138977|99110|150368|52408|21654|48991||53547|55825|55825|6846||22793|193652|119613|27337|27337|600297|82012|92275|236925|23932|46713|145800|117335|175427|104805|56965|198208|2290||88858|23932|62660|15958|1651652|104805
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|21400|40800|82600|46600|12800|13400|23400|63400|31200|37600|28200|17400|125000|30800|27400|73000|155800|293200|37200|109600|3800|8800|10800|17800|2200|1800|97200|4400|42400|12600|15600|3600|52600|27400|8000|12000|8400|20200|8000|50600|41600|54600|29200|14200|25800|9000|48400|111200||109000|354600|287600|7400|18400|6800|7400|47600|16600|8600|43800|4800|9200|34000|3600|11400|8200|12600|2800|9400|40600|6000|5400|6600|5400|7600|69400|10600|31000|18400|24800|232800|350000|113000|142800|110600|45200|137400|12400|109600||131000|59200|19600|56400|99800|19200|22600|10400|14000|57800|74600|4800|15600|24000|7800|6800|1200|32600|6600|9800|9400|32000|65600|23600|15400|9800|15400|18400||13000|22800|16400|17400|3000|9200|31200|11200|34000|14200|9400|17000|29600|27200|6800|29600|36000|26200|50200|19600|134800|19800|21400|7000|34800|35400|37000|6600|19800|94200|40000|8000|14200|27000|27600|65200|71400|103800|26200|40200||52400|56800|34800|80200|62400|91400|106600|108200|89600|61800|8000|14000|14400|13800|24800|31400|3600|74800|6200|19600|18200|29000|7000|14000|26400|6600|20400|60000||29600|11000|20400|41400|18800|18600|17000|62600|10800|27400|9600|10000|21800|8200|3600|8400|8400|97800|42800|29000|7800|17200|15200|40400|48800|25400|27400|17800|17600|10800|16600|13200||6400|5600|12000|10400||13800|19800|11800|25200|36400|54000|51400|48400|13400|30000|21400|14000|10800|39800|29000|6800|9000|26800||42800|111000|8600|15400|166200|57400
01211|7926|/equities/terex-corp|R2000GROWTH|27|500|3000||127|127|77|1000|||12500|127|||2500||||||||||||1250|127||||2500|1750|||5000|7000|1000|750|||227||177|||||||||250|||3000||||127|||250||3250|1250||3000|2750|250|27||500|11250|7000|6250|1750|7250||3000|500||2500|||5000|||250|||1250|1250||8750||7000||3750|4500|1250|500||||||23250|13500|2500||3750|6500|1250|127||16500|2750|||4750|127|250|100|250|||127|27|250|||||77|27|250|1500|27||500|1250||1250|250|6750|11750|5250|5000||5500|1250|||150||1750|500|7000||11750||||3250|2750|200|1250||4000|5000|||6000|11250|3000|||2500|2500||750||177||2000||127||500|2500|||||127|2500||500|500|10000|5000|||100||50||250|500||750||||1250|750||1250|27|||2750|1250||127|||250|127|500|1000|2500|1250|1500||127|1750|||500|3750|750|1250|2250||500|||10750|3750|3000
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|64400|69600|229600|1150800|664400|285200|424400|1042400|165600|170400|556800|110400|257200|218000|215200|270400|140800|247200|371200|129600|360800|106800|371200|656800|284400|601200|2124000|13600|231600|289600|461200|61600|115600|371600|99200|393600|185600|472000|402400|498800|2612400|530800|587600|234800|182400|132800|240800|82000||14000|136400|122000|862400|159200|722400|8800|38000|368800|218400|207600|192800|89200|118000|445600|104800|51600|114800|291200|102000|272400|477200|321600|72000|130800|312800|131200|149200|190400|66000|42800|106400|141200|93600|19600|37200|42000|32400|35600|157600||82400|80400|24800|17200|30800|76400|356800|31200|266800|56400|50800|658000|45600|8000|68000|74800|356400|90000|261200|161200|423200|54400|65600|38800|37600|216400|194400|407200||184400|876800|121200|275200|130400|584800|1214400|81200|64400|163200|840000|405600|256000|286000|43200|362000|292800|354800|194800|1511600|216000|643200|114800|51200|13200|417200|86800|82000|77600|384400|69600|78400|35600|58000|62400|184000|348800|248800|418400|146800||922400|173600|201600|82000|88000|347600|274400|46000|108400|95200|81200|95600|53200|57600|68400|237600|316400|38400|33200|366800|46000|77600|111200|122400|92800|80000|110400|126000||186400|370800|476400|226400|114800|45200|143600|94800|467200|180000|137600|36000|60000|33200|30400|41200|118800|74400|83600|79600|228400|28000|582800|357600|131200|56000|429600|500800|152000|136800|58400|16800||38000|200000|64800|52400||55200|31600|154800|86800|217200|246800|83600|28800|84800|134400|58400|36400|154400|64400|179200|622400|40000|22000||66800|48800|175200|183200|106400|113200
01220|20913|/equities/badger-meter-inc|R2000GROWTH||17600|24000|4800|14400|24000|12800|22400|6400|1600|4800|1600|4800|8000|17600|4800|24000||4800|51200|12800|3200|40000|1600|3200|12800|25600|3200|25600|1600|6400|3200|3200|3200|||24000|56000|1600|52800|35200|1600|19200|40000|3200|385600|24000|9600||9600|144000|9600|36800|8000|17600|99200|11200|57600||17600||1600|14400|19200||14400|33600|20800|16000|33600|17600||73600|22400|12800|22400|83200|16000|3200|17600|12800|36800|8000|56000|16000|30400|27200|220800|147200||20800|44800|36800|3200|24000|14400|3200|97600|59200|243200|20800|4800|16000|14400||6400|32000|22400|57600|12800|75200|11200|24000|96000|116800|121600|52800|20800||14400|81600|41600|67200|20800|3200|1600|3200|9600|17600|24000|32000|16000|22400|28800|12800|16000|27200|38400|4800|17600|41600|19200|3200|14400|8000|6400|43200|16000|22400|9600|24000||3200||3200|9600|27200|27200|25600||6400|27200|32000|14400|14400|4800|6400|11200|6400|6400|24000|9600|19200|||17600|43200|16000|297600|80000|59200|32000|22400|28800|96000|27200|28800|4800||27200|11200|59200|51200|25600|28800|6400|27200|27200|126400|43200|38400|48000|72000|38400|41600|88000|60800|14400|16000|102400|86400|62400|100800|48000|35200|120000|337600|168000|150400|73600|240000||70400|81600|32000|68800||134400|174400|3200|126400|65600|20800||123200|19200||9600|22400|17600|17600|11200||9600|3200||20800|16000|9600|||8000
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|54560|15840|2200|5720|27720|51040|219560|19360|6600|57640|33000|4840|10120|43120|123200|4840|152240|7040|113520|9240|57640|8360|440|4840|36520|157520|3080|36080|58080|8800|22000|38280|82280|16720|30800|41360|87120|240240|35640|65120|50160|50600|26840|65560|17160|111320|10560|73040||17160|40480|98560|28160|30360|36080|116160|22000|148720|68200|56760|428560|106040|61600|16720|363880|96800|29920|36520|27280|134200|98120|65120|142560|168850|152900|550|74250|158950|51700|14300|70400|28600|125950|47850|40150|89650|79200|130900|168300||121550|45650|171600|211750|165000|69300|32450|26950|207350|120450|360250|61600|44000|220550|69300|68200|7150|23100|818400|71500|40150|56100|61600|48950|72050|237050|34100|33000||14850|11000|95150|8800|73700|712250|633050|52250|30800|19250|226050|99000|73150|47300|134750|95700|69300|174350|91300|24750|167200|88000|24200|124850|138050|55550|80850|33000|15950|67650|111100|188650|366850|123200|93500|215050|96250|77550|44550|46750||174900|211200|895400|113850|101200|19800|18700|228800|412500|411950|300300|279400|294250|611600|433400|715550|223300|216700|210650|473000|475750|451000|378400|29150|79750|123200|119350|130350||119900|385000|278850|22550|75900|9350|18700|18150|13200|6050|17050|28600|69300|83050|90200|53900|83050|27500|11000|28050|68750|63250|23100|550|78650|41250|47850|57750|43450|63250|98450|15400||198000|54450|25300|16500||17600|38500|46750|34100|4400|7700|163900|142450|74250|273900|19250|87450|102300|52250|48400|765050|237050|15950||304700|269500|37400|28050|118250|387200
01235|15927|/equities/dorman-products|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|89606|344756|198956|396393|103275|141243|236925|736593|347793|148837|37968|144281|148837|277931|144281|200475|89606|71381|21262|106312|311343|268818|203512|126056|101756|290081|350831|628762|768487|566493|331087|449550|700143|435881|321975|423731|311343|252112|107831|369056|396393|428287|2750456|382725|443475|268818|299193|208068||173137|244518|546750|812531|69862|129093|566493|334125|255150|461700|466256|692550|706218|312862|725962|2402662|2510494|850500|839868|540675|344756|253631|1309162|116943|979593|900618|719887|979593|1202850|284006|487518|48600|148837|543712|142762|366018|1104131|484481|312862|378168||188325|507262|915806|303750|306787|555862|417656|493593|906693|938587|179212|95681|452587|91125|434362|287043|151875|165543|288562|1486856|458662|104793|185287|280968|180731|174656|200475|206550||82012|145800|236925|177693|91125|177693|198956|165543|194400|185287|83531|223256|297675|200475|388800|183768|119981|315900|241481|277931|177693|139725|124537|486000|331087|675843|400950|318937|89606|138206|206550|340200|394875|208068|145800|399431|522450|109350|280968|599906||432843|543712|479925|744187|803418|622687|475368|672806|754818|765450|514856|1351687|1480781|224775|123018|423731|382725|558900|1576462|981112|416137|637875|656100|185287|276412|431325|370575|706218||156431|458662|382725|308306|490556|370575|312862|545231|444993|239962|182250|454106|349312|768487|411581|89606|192881|215662|713812|252112|602943|387281|22781|115425|142762|209587|350831|329568|314381|268818|274893|63787||355387|167062|282487|414618||435881|745706|835312|757856|523968|279450|489037|683437|642431|454106|542193|763931|516375|774562|1198293|270337|323493|423731||569531|435881|517893|1339537|1242337|1262081
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|113700|201900|120900|61800|189300|194700|353700|253800|137400|103800|139200|111900|143700|197100|15900|161700|287400|77100|27000|57300|197100|138000|61800|110100|56400|92100|187500|177300|67500|61800|317100|348600|157500|363600|149100|141300|307200|270900|101700|249900|603000|710100|101100|175200|167400|264900|125400|180000||51600|85800|307200|226200|223200|280200|354900|801300|240000|216900|117000|430800|608400|763200|150600|144000|41400|74100|152100|87600|58800|76800|241800|60000|82800|83100|189900|138000|41700|146100|59400|71700|189900|231300|198000|95100|287700|128700|345300|103800||99300|109500|143700|116400|207300|558600|142200|120000|131700|278400|205200|263100|378600|172500|668400|242400|75300|240600|449700|50100|119700|98100|188100|215700|303900|276600|250800|731700||168300|215100|218700|117900|225300|490500|392700|292500|318600|211500|196800|135000|88500|252300|152700|152400|263100|1725900|271200|78900|116400|147300|119100|137400|102600|75900|167100|92400|76500|162900|123000|94800|416100|783600|419400|100800|222600|319200|440400|151800||330000|271200|156300|150900|183300|217800|255600|264900|173400|253800|185400|609600|645900|363900|27300|168600|114300|75900|136500|202878|300186|34578|150858|84150|145962|222156|297432|767754||211752|167994|266832|332622|586602|206856|104958|142902|114138|243576|96696|126684|306000|149022|184518|155448|233784|122094|190026|206244|327420|211140|366894|233172|95472|253368|434214|432684|302022|198288|294066|389538||522954|297432|255510|411264||194004|589050|407592|385254|234396|142290|194004|142596|147798|254286|399330|655452|238374|480114|111690|123318|228276|192474||155142|120870|203490|305082|285192|362304
01254|20752|/equities/federal-signal-corp|R2000GROWTH|236318|374616|72423|101826|46832|58266|81680|49010|31586|264087|95292|113805|71334|60444|50099|120884|73512|56628|51188|29408|54455|32130|41387|124695|24507|38664|109994|51188|10350|142119|132863|180234|66434|71334|74052|74601|50643|160088|60984|240129|378972|268443|193847|163899|87120|248841|211815|73512||23418|81680|105638|101826|105093|72968|165528|168255|82224|67523|66434|45198|27230|24507|61533|15795|30492|86580|130140|68067|62622|92570|125784|65889|46832|37031|76779|60444|34848|146475|59900|245030|231417|145931|102371|76779|130679|136130|126324|54999||64256|63167|93659|126873|38120|59900|107816|46287|59355|148104|161721|92570|68067|40298|92570|26136|148104|83858|83313|35397|40842|72968|91476|150287|72968|100188|132863|197658||127962|62622|29408|96381|498222|45743|158999|94748|56628|43020|42476|93114|101826|75146|59355|69696|64800|53366|157365|235224|84947|69156|76235|89303|167166|89847|109994|114894|41387|127418|197114|54999|82764|38664|62078|84402|71334|75690|77868|58266||87120|64256|77868|71334|83313|132863|44654|131229|77868|123062|60984|98559|111627|40842|52272|41931|52272|99104|152460|101282|131774|390956|109449|222705|235773|175878|95832|142664||70245|223794|134496|180234|179145|150287|135036|112716|277155|147564|45743|73512|179145|82764|78957|108360|73512|50643|108900|82764|127962|142664|93659|159543|111627|125784|192758|197658|279878|579348|204732|150831||144842|65339|97470|100188||53366|128507|92025|281511|156276|95292|121968|100737|188946|136130|33764|150287|153554|113805|54999|42476|107271|22874||30492|81135|278784|41931|45743|198747
01267|15446|/equities/gentherm|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01285|16956|/equities/progress-software|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|105000|116000|197400|276800|483800|157000|80400|136600|95400|282000|485400|66000|186000|99600|92000|71400|79200|116000|55400|142600|275000|110000|181800|85600|59000|33400|87200|109600|294400|57400|87200|86200|83000|194800|106600|57000|111400|267200|78000|133200|406600|102400|433800|109400|130800|74000|118600|106400||66400|192600|106800|103000|97800|232400|106200|355200|36800|194800|103600|268800|471800|403000|129200|151800|80200|111200|237800|95800|151600|80200|530000|83000|73600|72000|46600|94400|77200|57400|73600|38600|24200|79000|71400|63000|108800|126000|241200|289200||43800|59600|118400|205200|158000|234800|107400|144200|52600|126600|170800|238400|201200|161600|171400|118000|168000|168400|149600|114000|889800|742000|337600|155600|107600|81600|130000|104200||87600|130600|68000|89600|72600|156800|168200|322600|2465800|298400|347400|267800|692000|783000|126600|507000|183400|252000|297600|231200|209000|1626000|300400|530600|340400|384800|597200|712800|314800|146000|210200|270000|1803000|262400|494400|369800|305800|250400|700000|550000||1255200|411000|244200|260400|308600|327000|255400|242800|219800|600600|495200|566800|545200|638800|221000|190800|296800|418600|516400|661400|785200|887800|372600|635400|510600|264400|307600|264400||341600|428600|650400|309600|363400|266400|664400|333400|963400|326000|234200|306400|555400|286800|335000|180000|136600|164400|361000|285000|258000|356800|85200|106000|136200|131000|496800|268000|586600|97400|148200|135800||169400|260800|365200|143800||53400|288800|478600|186600|450400|667200|519200|167600|93800|154800|141600|63800|53800|252800|112200|140400|49800|110000||86800|48200|42400|132200|155400|141000
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|21000|1200|600|17400||5400|33600|13800|8400|8400|12000|7200|10800|15600||18600||27600|600|34200|16200|4800|4200|27000|1200|16200|1800|4200|9600|16800|16800|1800|28800|9000|19200|5400|15000|8400|24600|21000|154800|233400|6000|82200|2400|1200|8400|57000||14400|27600|46800|13800|37800|7800|3000|20400|18600|15000|13200|6600|5400|30000|8400|9000|30000|9600|13200|32400|22800|9000|13200|87600|27600|68400|57000|27000|44400|81000|112800|81600|22800|49200|4200|6000|26400|40200|61200|17400||4800|12600|14400|30600|11400|13800|7200|13800|21600|22200|19200|62400|28800|29400|21600|44400|24600|43800|26400|43200|30600|57600|91800|87000|181800|64200|8400|24000||86400|70200|42000|84000|12000|16800|64800|12000|54000|86400|159000|16200|40800|27600|60600|54000|99600|30000|136800|59400|28200|30000|48000|36600|90000|103200|162000|104400|125400|377400|148200|81600|47400|56400|61800|186000|28800|196200|52800|23400||51000|30000|69000|124800|73800|19200|18600|28200|45000|9000|7200|100200|67200|88800|90000|15000|94800|36600|82200|99000|100800|110400|126000|175200|107400|150000|106800|236400||125400|157800|148800|238200|149400|136200|695400|2130600|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|32000|42800|12800|27600|10400|27600|40800|19200|11600|19600|3600|92400|132400|25200|10400|4000|6400|20000|38400|16400|5200|7600|21600|13200||10000|12000|400|400|15600|19200|32000|22000|400|5600|24400|400|3600|130800|11600|19200|20800|10400|6400|7600|4400|14800|51200||2000|800|400|6800|800|1200|800|3600|21600|18800|4800|6400|23600|13600|2800|1200|800|16400|5200|8400|1600|800|22000|2800|6800|1600|18000||400|2800||1200|4000|17600|400|25600|16800|4000|8400|25200||74400|37600|10800|20000|2800|13200|22800|6400|36400|8400|8400|29600|14800|102000|31200|61600|6800|153600|33200|34000|70800|85800|49200|66000|65400|25800|41400|7200||4200|3600|3600|3600||4200|7800|27000|18600|31200|1200|16800|1200|9600|16800|10200|12600|3600|13800|9600|40800|8400|4800|13200|8400|7800|21000|21000|37800|16200|36600|9000|1800|16200|4200|5400|1200|600|16200|40200||42600|36000|5400|23400|25200|42600|8400|27000|33600|12000|11400|54600|30000|39000|17400|3000|55800|4200|55800|8400|70200|42600|46200|92400|251400|31200|358800|204600||141600|169200|200400|238200|140400|116400|396600|722400|1202999||||||||||||||||||||||||||||||||||||||||||||||||||||||
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|20503|50878|78215|237684|58471|85809|82012|6834|31134|64546|106312|181490|254390|238443|39487|26578|72899|72899|34931|53156|37968|45562|188324|37209|15946|94162|410062|63787|106312|41006|85049|80493|56953|25818|43284|55434|286284|18984|135928|151874|219459|194399|325771|41765|88846|108590|70621|263502||23540|291599|348552|14428|2278|41765|427527|22021|22021|40246|37968|195159|76696|223256|180731|645468|63787|451827|204271|110868|495871|132890|72140|218699|70621|91884|282487|108590|334124|23540|355387|32653|145799|340199|53915|94162|174656|381965|263502|160228||201234|129093|143521|851258|375890|268818|145799|103274|21262|8353|169340|72899|91884|94921|63028|106312|141243|101756|643949|88846|123778|388799|148078|292359|179971|444234|959090|277931||315899|300712|123778|173137|44043|85049|119981|132890|133649|70621|242999|77456|95681|167821|96440|353109|17465|209587|290840|360702|378168|230090|74418|76696|82012|28856|197437|46321|34931|255909|46321|5315|27337|21262|62268|94921|248315|32653|202753|289321||265781|274893|132131|146559|118462|59231|100996|192881|119981|44803|129853|285524|204271|90365|50118|131371|29615|29615|537637|22021|163265|56193|77456|66824|80493|186046|249074|347034||572568|277931|131371|113906|31134|46321|80493|64546|20503|76696|34171|4556|17465|66065|145799|52396|23540|205790|30374|68343|25059|91124|2278|10631|78215|123018|133649|148837|105553|280968|760893|42524||303749|46321|21262|185287||31134|164024|214143|4556|19743|368296|284006|198196|68343|222496|1303086|215662|468534|139724|151874|51637|113906|57712||337162|208828|208068|72140|231609|274134
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|13200|17200|37000|5800|47000|53200|36600|17400|208600|30000|282000|155200|277400|29600|12400|68000|223400|11000|8600|15400|47000|195000|23000|12200|146200|49000|102400|60200|160400|226800|25400|71600|13200|22200|42800|46400|86000|10000|72800|122200|295200|21200|58600|72000|92400|89600|24200|15400||77800|14200|37800|77000|90000|56600|25800|240600|16400|34400|27000|30200|31400|10200|7000|9400|13000|23800|50400|33800|88200|17600|22000|26200|15400|35400|128800|26600|8600|3200|22200|19600|170400|32800|19800|18600|28600|16200|58400|127400||6000|14000|11400|36800|71000|253800|11000|12400|8400|38400|22000|8600|17600|41400|48000|23800|7400|33000|32400|11600|27200|8600|13400|51800|35800|24200|38200|11200||37200|51200|30400|21800|18400|9400|24200|14000|91200|22400|6600|12600|46600|13000|13600|23200|4400|11800|19400|61400|28600|33600|9600|81200|4400|25400|49800|11200|13200|16400|12400|19400|16400|11400|13200|103000|23200|107800|32200|27800||46000|47200|102800|47400|87200|34400|14800|63400|32800|44200|75600|28400|31000|164800|64600|18400|72000|71600|67800|55800|31400|59600|16000|28600|85800|11800|28200|44000||64600|5000|5600|20800|13200|20600|5600|11000|16600|13000|23600|22400|204400|11200|116000|20800|5600|27200|8000|20600|11800|21600|90400|6600|17800|47800|17800|30600|56600|19200|50600|100200||13400|12200|5600|10000||13800|13400|43600|10800|19400|82400|12800|42000|43200|43400|101200|8000|16800|63200|11400|13200|4400|21400||11400|84400|15000|7000|29200|15400
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|12599|73349|34199|7199|96749|18899|5399|6299|16199|36449|86849|4049|89099|12149|52649|89549|13049|24299|7649|109349|21149|130499|32399|110249|21149|112049|79199|7199|7649|8999|16649|67049|66149|98549|78749|37349|81899|22949|64799|205199|72449|74249|98999|69749|522449|350999|146699|129599||354149|57599|4499|514799|138599|168749|8099|116999|165149|241649|203399|98549|106649|68399|738899|118349|105299|10131|43881|39149|31049|43881|12831|43881|195749|96531|145131|401631|17549|12831|442799|89099|4273431|122849|167399|24299|55349|47931|25649|103949||17549|313199|282149|249081|305781|255149|130949|267981|87081|102599|142431|695931|320631|421199|98549|79649|536631|33081|29031|22949|9449|320631|236249|50631|113399|35099|83699|24299||78981|318599|355049|117449|22949|78981|27681|126231|185631|284181|16881|89781|190349|6081|4049|135681|30381|29699|252449|106649|6749|6081|15531|8781|23631|433349|18899|61431|353031|708081|26331|1358781|24299|12149|31731|39149|36449|22281|39831|10131||124881|51299|51981|107331|73581|43199|71549|43881|51981|62099|39149|218031|335481|58731|63449|468449|26331|193049|27681|91799|32399|201149|16881|94499|434031|76281|34431|21599||3381|91799|60081|36449|244349|288899|12831|12831|15531|1349|10799|8099|35099|10799|11481|2699|44549|13499|37131|53999|39831|66831|39831|57381|42531|31049|30381|225449|46581|34431|22281|28349||10131|25649|29031|10799||172131|57381|56699|97881|11481|24981|280131|471149|91131|323999|20931|132299|10799|35099|43881|13499|53331|36449||39149|131631|57381|12831|106649|36449
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01315|17021|/equities/raven-industries|R2000GROWTH|406800|486000|154800|43200|14400|||14400|14400|10800|7200|10800||7200||10800|28800|54000|3600|14400|21600|57600|14400|46800|3600||||61200||75600|28800|7200||3600||126000|39600|14400|338400|201600|25200|50400|25200|43200|21600|363600|7200||10800|43200|10800|154800|507601|576001|151200|3600|144000||7200|3600|7200|10800|36000|14400|3600||21600|61200|32400|||14400|46800|111600||3600||10800|36000|14400|39600|||21600|28800|248400|39600|90000||3600|21600|18000|3600|10800|36000|25200||7200|54000|3600|18000|28800|39600|43200|72000||21600|151200|36000||18000|64800|133200|10800|18000|129600|7200||3600|57600|3600|21600|14400|64800|3600|162000|10800|57600|111600|219600|28800|36000|133200|93600|201600|79200|133200|162000|7200|18000|28800|165600|3600|72000|50400|219600|7200|208800|14400|21600|90000|108000|28800|61200|230400|122400|7200|122400||176400|295200|313200|158400|122400|111600|21600|122400|14400|43200|82800|252000|108000|219600|39600||97200|10800|21600|129600|18000|10800|111600|54000|54000|3600|108000|198000||10800|126000|43200|21600|7200|43200|90000|18000|7200|82800|14400|18000|111600|10800|10800|43200|363600|18000|86400|39600|75600|252000|216000|72000|39600|10800|3600|18000|79200|147600|86400|14400||39600|288000|28800|7200||50400||3600|18000|32400|32400|147600|14400|10800|25200|39600||32400|133200|7200|7200|43200|7200||75600|21600|||10800|28800
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|18427|4252|4610||2834|5669|708|4252|357|3901||1775|21262|4610|11697|7445|2484|4610|357|4610|9922|80797|14532|4961|1417|11339|9213|11697|34019|1775|14174|27290|17367|17009|32602|4961|23037|26223|97098|59184|57057|13466|23037|27999|14174|24806|8154|10280||10989|43233|87176|75836|44651|47486|29416|182148|38630|86467|121904|91428|91428|92846|31542|1417|10631|4961|8504|14883|9922|9213|357|77611|147419|357|1066|3901|2484||357||4252|21262|7445|14883|19844|22329|30125|15241||6027|17718|9213|8504|708|2126|4961|24097|42524|12048|11339|3543|24097|8504|146002|7087|23388|55991|57408|90011|41816|3543|40398|44651|15592|71583|29767|353666||94263|52447|11339|71583|138914|2126|49612|708|2834|||122613|10631|17718|135371|48903||69457|3543|10631|9922|7087|2834|7087|4252|1417|708|1417|9213|3543|12757|51738|7087|8504|24097|143167|65204|34728|7087|34728||30476|14174|4961|4252|35437|6378|21262|713002|392647|279956|150963|8504|21971||26223|4961|5669|4961|24097|26932|122613|107021|153089|41107|708|4961|143167|17009||7087|23388|12048|14174||35437|60243|23388|19844|40398|3543|5669|12048|18427|708|1417|7087||42524|111273|65913|14883|7796|38981|3543|22679|3543|8504|24097|12048|4252|7087||8504|54573|43942|62369|||53864|24806|231052|90719|15592|80088|25514|128992|6378|67331|19136|17718|3543||10631|5669|13402||12651|64744|61030|2232||
01334|20442|/equities/brinker-international-inc|R2000GROWTH|432288|379305|100823|399808|1233597|1366867|182835|244344|5117227|37588|46148|134995|864543|319522|44423|293876|473294|85429|181109|136686|702245|1860665|2368097|326356|570667|468152|2870421|169166|128160|22228|791091|1248992|218698|64926|201612|488655|222115|563832|307545|2137456|1047379|1095219|17085|363945|762028|27337|864543|686850||145246|93989|140103|874795|117909|271681|367362|416894|854292|521135|423728|932887|3934886|141829|1088385|116183|640736|533078|1869191|360528|724439|1207986|961950|1590709|1149894|100823|39314|310962|381031|268264|674907|743251|217007|912384|357111|293876|813286|287042|762028|572392||232367|1440353|336608|1141334|235784|369054|1197734|333191|136686|563832|560415|609981|982453|463043|519409|416894|4319301|558724|1483051|1964871|4807956|2487698|199921|394700|59817|181109|377614|174275||220424|683433|1888002|903858|866269|488655|705662|536495|386140|1325861|275099|654404|1040544|488655|174275|370779|534803|1284855|567250|1342947|1108888|2082781|3289041|2224576|2984913|500632|495489|420311|205030|290459|2164793|741525|2702980|690268|129852|410060|1809407|1206260|369054|423728||698828|425454|1351507|133269|476712|1016624|401534|939721|4051070|2368097|1853831|2764489|527969|1254100|425454|3905823|3582918|2740569|710771|534803|861126|510883|1879442|1472799|867960|1445462|9615912|1011481||984144|6113314|1963180|1541143|1175506|543329|2219468|654404|2084472|3707627|1471108|1310501|2516761|844040|1112305|775697|1243849|2028106|815011|1021733|763754|616816|856017|500632|695410|1436936|1149894|6178240|8623242|2516761|2829415|1817933||721022|702245|25645|97406||88846|960224|615090|709079|2675643|4358615|509158|859435|201612|650987|345134|18811|164024|929469|292185|553581|365637|160606||490380|415203|430563|297293|2786718|517718
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|6200|1000|100|3200|11300|77400|3700|7700|4800|11500|11600|12000|3600|7900|9500|9500|11500|21800|3400|1500|6200|24800|14600|6000|2400|4400|6400|38600|17900|8300|9800|10800|2000|200|2700|4300|8000|500|3700|55400|2800|2000|14300|42500|6400|2700|600|10000||6600|7900|12900|29300|73100|4100|1700|1600|4800|5700|2700|3900|9400|7200|12700|800|3800||131700|1100|800|1600|11100||5500|900|3100|2000|400|7000|35300|2600|2800|17300|2100|2400|1300||1200|1800||800|67900|5100|65900|26200|900|12400|2500|1200|2300|800|700|3500|4900|4000||11100|1300|3000|21000|2800|5000|6200|300|9200|2100|9700|17200||6700|17400|11300|9700|5400|7300|90700|1700|4600|200|19700|6700|2200|7500|1500|55500|4300|4300|4100|1200||900|26800|1100|900|2800|22200|20500|700|2200|600|1000|2600|40500|7300|200|2200|6200|2800|2300||2400|2900|3200|256800|2300|4900|21300|25100|6900|248100|57400|35200|25600|14400|6700|25600|8700|297200|17200|3800|8400|1200|20600|2600|4400|9400|7700|3400||3400|9200|9100|2300|900|24400|8600|15400|16200|11900|8400|1200|24800|20500|197300|4600|3200|500|1600|30800|1200|300|9600||4500|20600|2800|3900|2600|52100|1100|4400||1700|2700|5400|3300||5800|500|3800|20500|8900|2300|7700|4500|21600|300|9000|800|13500|8100|42400||8800|11900||75200|7900|7800|24400|1400|300
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|17820|20790|13860|36135|92070|15840|26730|34650|43065|38610|40095|152955|157905|67815|39600|17325|11880|16830|6435|69795|2970|33660|23760|4455||29205|9900|56430|18315|26235|2475|7425|43560|15345|64845|27225|8910|10395|51975|43065|13365|24255|81180|19800|22770|131175|31680|33660||68310|25245|50985|9405|47520|9900|14850|64350|120780|191070|563804|687554|83655|101970|13860|23760|63855|34155|21780|88110||17820|9900|24750|60885|1980|10890|6435|20790|4455|69300|42075|34650|22275|83160|54945|44550|35145|200475|98010||24750|55935|26235|52470|166320|45045|69795|25245|10890|14355|169290|53955|62865|31185|30195|18315|53460|44055|95535|32670|8415|14850|33165|181170|269280|40095|119790|18810||81675|138105|48015|42075|198000|73755|37620|270270|121275|155925|12375|12375|102465|6435|39105|8910|2970|129690|11385|8910|16335|22275|88110|90585|39600|191070|98505|107910|130185|23760|28710|20295|495||5445|8910|43560|9900|17325|11880||23760|58410|12375|12375|5940|29947|10345|9256|27769|53905|11434|118701|25591|93654|15790|12523|23413|123057|65340|22869|46827|70785|26136|89842|89298|70240|98010|142659||227056|196564|82219|33214|57172|14701|40837|100188|211810|235224|201465|7623|21235|34848|140481|88753|8712|25591|2722|3267|8167|26136|10345|5445||34848|19057|22324|11979|17968|29947|14701||12523|29403|9256|2722||7623|50094|60984|109444|4900|31036|22324|4356|41382|36481|19057|5445|121423|25591|20146|67518|22324|66973||199287|245025|56083|10890|4356|42471
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|41400|7800|21600|24000|30000|5400|22200|9000|393000|12000|7200|35400|13800|48000|34800|9000|7200|9000|4800|1200|20400|14400|16200|16200|12600|34800|78600|14400|22200|9000|10800|13200|17400|3600|18000|14400|14400|9000|9000|36600|33000|13800|9000|14400|19200|33000|23400|25200||9600|46200|37800|3600|6000|5400|27600|37200|3600|5400|1800|258000|15600|26400|33000|8400|22200|46200|30600|11400|4800|15600|7200|4200|9000|7200|5400|21600|54600|5400|31200|15000|7200|24600|28800|10200|18600|31200|45000|42000||53400|58200|23400|21000|84600|58200|80400|188400|73200|17400|31800|46800|33600|56400|30000|91800|63000|79800|94200|68400|138000|51600|262800|89400|48000|120600|9600|18000||130800|70200|79800|96000|3000|21000|18600|23400|16200|6600|11400|13200|7800|24000|40800|32400|26400|6600|18600|10200|15000|25800|21600|30600|13800|156600|16200|16200|6600|13800|64800||9000|27000|6600|4200|1800|3600|4800|7200||3600|1200|15600|8400|13200|4800|12600|15000|2400|16800|35400|600|13800|124200|45000|22800||17400|15600|13200|4800|9600|10800|15600|104400|14400|112800|1800||15600|430800|616800|10200|16800|42600|34200|45600|38400|46800|6000|8400|21000|5400|37800|8400|7200|42000|3000|6600|30600|19200|30000|18000|2400|9000|2400|9000|109800|6000|18000|20400||6600|15000|8400|87600||7200|8400|16200|27600|12000|13800|6600|6600|40800|6600|3600|7200|600|4800|33600|4200|10800|||34200|15000|8400|6000|6000|3000
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|1500|292|883|917|825|967|183|2150|1825|2042|233|567|325|208|350|617|617|1542|83|1583|325|1592|375|275|308|1183|175|358|142|267|2367|2050|2350|2108|2233|1150|750|1217|2092|3733|917|1417|1950|875|2250|1708|4108|2092||583|1383|2475|3842|308|875|1158|108|2100|2233|4450|1125|1017|367|2000|2933|642|942|750|1875|1533|2125|1092|2808|1925|933|2017|3175|408|1175|858|1217|2442|717|858|2642|742|2975|1467|2358||4258|6425|1800|3217|2500|1525|1283|2075|975|1833|708|433|2333|1533|1733|1375|4117|1117|5850|9958|10458|2708|858|967|1500|3225|5392|767||4225|6033|9183|8942|7875|11667|22525||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01382|20773|/equities/par-technology-corp|R2000GROWTH|5699|1799|899|119999|1349||299|1049|63149|4199|31649|5399|899|749|1199|1199|10799|14999|149|599||34649|899|17699||26999|9599||1349|3299|899|11999|23099|4949|2249|4799|2849||899|599|9449|599|1649|4349|2549|13949|2399|3149||1199|10199|68699|8099|15449|31799|1649|1799|38099|149|899|899|1949|149|599|299||599|449|299|1499|5549|749|5849|449|899|749|17399|4799|299|4049|449|4049||38549|299|68999|149|299|149||599|8549|1949|4349|2249|32999|40349|4649|11549|3599|2699|3749|7199|449|149|10199|2699||5999|10649|18299|56849|9149|2099|449|1049|9299|5999||899|2249|9149|1049|749|2699|449|1649|1649|4349|1199|449|299|449|5999|599|3599|5099|3299|39449|10349|2849|16349|2099|7949|449|1649|40199|6899|6599|13799|5849|2249|38849|5099|1949|1349|4049|8849|61349||34949|98999|1949|15899|12449|11399|30149|5849|12149|299|25799|16049|33899|31649|2399|5249|46049|1049|2549|2099|8249|3149|1049|2399|2249|14549|33149|20849||5849|299|11549|2099|4499|39599|15149|2999|13499|66599|194999|25199|11399|12749|149|2249|1199|449|58949|7349|23699|899|299|4799|7049|1049|12299|5099|9149|1349|61799|10049||4799|1799|48749|299||87899|9749|4499|9599|2999|299|47699|1949|3299|25949|166049|1799||2249|18749|599|12599|23249||1049|149|2999|3449|2699|47999
01389|24353|/equities/tennant-co.|R2000GROWTH|284400|320800|104400|110400|63600|2800|72000|80800|101200|325200|24800|21600|97600|4000|3600|4400|3200|6800|8800|244400|124400||2800|43200|18400|66000|92000|116400|34000|35600|3200|2000|5600|12000|33200|400|2800|17600|60800|130800|193200|64800|250400|2400|21600|65600|130800|85600||55600|74800|22400|45600|41600|194400|13200|33200|1600|5200||10000|42000|8800||176400|70000|800|161200|8400|800|17600|100000|20400|19600|32800|11600|170000|2000|202000|62800|96000|843600|74800|46800|2000|4800|8800|52800|21200||120800|38400|76400|18400|166400|40000|8000|11200|73600|203600|968400|39600|110800|60000|276400|10000|430400|27200|22400|325200|324400|140400|615600|18800|144800|251600|62800|26400||4400|24000|22400|46800|15600|486400|6000|4800|203600|10400|40800|6000|9600|35600|19600|21600|71600|93600|1200|7600|66400|34000|17600|26400|20000|84400|29200|114400|17600|18800|198000|35600|34000|36000|20400|100000|22000|12000|26800|15200||28400|5600|19200|8800|124400|80400|87200|7200|83600|12000|19600|52000|9200|8800|7200|37200|22000|12000|5600|400|99200|1600||6800|78000|8400|309200|25200||1200||6000|265200|36400|31200|2800|48000|5200|486800|3600|31600|68000|118800|16800|10000|400|30400|122400|12400|115600|76000|592800|22800|8000|26400|32000|30400|61200|110800|46000|15200||7600|38000|56000|16800||5200|54000|62000|38000||5600|80000|62000|113600|96800|103600|24400|8000|31600|37600|13200|33200|||19200|16000|8400|17200|61200|135200
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|159200|297600|75200|88800|103200|28000|65600|12800|49600|93600|53600|140800|64800|12000|196000|114400|76000|20000|2400|70400|31200|13600|74400|13600|69600|12000|18400|37600|28000|88800|33600|68800|16800|79200|233600|36800|242400|106400|284000|322400|205600|222400|32800|369600|109600|200800|68800|194400||87200|137600|91200|99200|54400|236800|1230400|110400|40000|57600|79200|33600|95200|76000|186400|69600|38400|26400|67200|111200|104000|87200|64800|359200|61600|29600|24800|89600|40800|43200|59200|16800|48000|156800|70400|87200|33600|94400|120000|28800||12800|97600|48000|195200|18400|121600|40800|22400|40800|84800|28800|13600|42400|119200|144800|45600|12800|40000|103200|63200|6400|18400|52800|48800|30400|163200|101600|57600||13600|47200|180000|47200|71200|30400|115200|106400|43200|92000|107200|46400|32000|193600|20000|78400|222400|38400|21600|78400|34400|56800|24800|106400|132000|103200|32800|128000|122400|47200|48800|224800|47200|196000|62400|80000|34400|64800|144000|34400||8800|76800|19200|35200|97600|45600|84000|291200|140000|103200|113600|80000|56000|47200|116800|123200|106400|167200|323200|295200|70400|100000|97600|52000|277600|164800|108000|212800||187200|47200|195200|14400|26400|48000|308000|75200|363200|545600|161600|39200|87200|107200|98400|32000|15200|56000|39200|34400|49600|592000|199200|58400|96000|192000|152000|85600|298400|53600|46400|76000||128800|52800|44000|32800||123200|15200|135200|53600|30400|128800|62400|90400|168000|62400|132800|65600|30400|88800|124000|18400|40000|43200||44800|27200|79200|80800|22400|48800
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|51299|360449|53324|65474|104624|37125|76275|227474|18900|137700|194399|204524|159974|44549|12824|104624|146475|43199|24299|15524|37125|175499|47924|74250|120824|6074|11474|10799|39149|1349|53324|6749|35100|14849|22949|20924|40499|13499|56024|150525|91799|210599|15524|65474|18900|59399|32399|14849||62099|8099|130274|18225|16199|35775|8775|26999|28349|35775|7424|8099|103274|149175|10124|14174|106649|241649|217349|31049|105974|66825|181574|18225|112724|43199|29699|89099|146475|22949|90449|22949|58724|159974|98549|48599|132300|149175|83699|128249||303750|112049|282150|148500|431324|265950|288225|504224|24974|218024|443474|73575|123524|102599|68850|16199|120149|39824|68175|226799|27674|107324|60074|66825|105974|31049|102599|117449||110699|290250|167399|296325|64799|93824|46574|418499|297000|43874|172799|369899|87749|198449|279450|26324|80999|308475|319274|182249|1193400|232874|191024|161999|285525|130949|158624|242324|35775|88424|323324|159974|125549|79649|75600|130949|134325|120149|97199|230174||472499|201824|132975|476549|390824|103949|184949|291600|248399|293625|236249|175499|93824|382049|161324|85724|274725|245699|801899|534600|418499|326699|147825|276075|554850|201824|319274|38475||66825|151200|345599|104624|70200|158624|53324|41849|197099|61424|79649|144450|248399|72225|133650|279450|218024|55349|135000|42524|59399|355049|64124|107324|84374|67500|275400|159974|701999|52649|82349|61424||307800|237599|215324|62099||99899|92474|201824|226799|138375|155250|284850|69525|225449|97874|70200|106649|164024|170774|388799|377999|230174|581175||546750|1166400|909899|92474|199799|68850
01396|6404|/equities/spartan-motors|R2000GROWTH|55687|172631|27337|57712|172125|67837|331087|64294|50625|59231|50625|21769|37969|22275|41006|52144|21769|24300|27844|4050|32400|53156|5062|14175|2025|21262|8606|27337|162506|12150|36956|10125|9112|3037|5569|20250|1012|28350|13162|13669|38981|70875|1519|2531|16200|17212|86569|32400||2531|21262|6581|48600|30375|16200|13162|20756|5062|28350|25819|23794|40500|18225|32906|82012|41006|5569|29362|16706|31387|8100|114412|22275|17212|2531|849487|17212|25312|45562|35437|27844|372093|300712|96694|101250|105300|2531|14681|23287||14681|107325|38475|1519|11137|9619|17719|44044|13162|48094|36956|48094|28350|17212|29362|36956|31387|11644|15694|77962|77456|98212|127575|64800|22275|153394|73406|80494||40500|34425|63787|16706|77456|38981|56700|131625|120487|98212|48600|129094|92137|122512|189844|201994|136687|38981|111881|115931|134662|899099|215662|258693|108844|158456|237937|287550|329568|111881|181237|157444|720899|1129949|21769|43537|113400|32400|3544|20250||10125||25312|2025|13162|70369|58725|13162|29362|21262|20250|53662|25819|19237|11137|13669|41006|97706|76950|45056|10631|51637|41512|85050|42019|17719|9112|38475||27844|32906|113906|34931|41006|24300|71887|48600|97200|175669|841893|64294|62775|175669|59231|146812|22275|25819|13669|6075|38475|22781|13669|3544||10631|7087|||10631||14681||11137|21769|17719|39487|||25819|86569|26325|10631|10631|4050|9619|55181|1012|40500|10125|3037|16706|3037|39994|25312|234394||98719|56700|74419|32400|50119|12656
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01401|16661|/equities/magellan-petroleu|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|39200|47200|87200|59200|24800|28800|44000|51200|45600|142400|92000|15200|1600|75200|24000|6400|4000|5600|21600|22400|20000|3200|32000|4000|12800|24000|44000|53600|36000|8000|18400|1600|5600|48000|8800|19200|24000|8800|2400|28000|7200|25600||28000|2400|6400|22400|8000||4800|2400|9600|19200|5600|11200|40000|56800|15200|50400|16800|4000|28800|16000|34400|47200|179200|88800|76800|44800|70400|1600|52000|36000|19200|53600|45600|16000|12000|13600|20000|8000|6400|57600|13600|19200|20000|1600|9600|19200||4000|14400|8800|9600|28000|7200|28000|4000|11200|11200|17600|32000|34400|15200|17600|16000|20000|2400|5600|6400|25600|2400|20800|13600|55200|16000|11200|193600||4800|25600|3200|6400|24000|27200|7200|2400|10400|14400|18400|6400|6400|2400|9600|33600|2400|12800|11200|30400|16000|8800|41600|27200|93600|24000|140800|94400|57600|24000|3200|43200|49600|24800|80800|97600|40800|57600|60000|56000||136000|36800|37600|37600|43200|30400|69600|24000|16000|44800|88000|32000|25600|8000|44800|20800|26400|21600|36000|101600|89600|53600|158400|414400|12800|18400|20000|37600||43200|76000|59200|24800|93600|32000|21600|20800|54400|80000|40800|63200|119200|176000|92000|124000|251200|40000|68000|13600|61600|18400|19200|128800|54400|15200|32000|9600|28800|5600|2400|9600||32000|23200|57600|6400||16800|7200|47200|35200|18400|94400|28000|30400|11200|80800|114400|52000|1600|27200|12800|26400|11200|19200||8000|4000|77600|1600|12800|
01412|16100|/equities/national-beverage|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|132570|105600|64650|55590|91950|171270|124860|116700|199470|149460|154680|127920|133290|85920|103650|111750|55950|54690|30180|39120|111480|64590|80400|20400|43830|41010|136710|187920|86880|36780|61800|138870|43110|132810|62640|94080|129690|91650|74760|196170|128400|144840|79350|62040|75960|61170|70650|62730||102420|90630|236820|141030|147660|109440|108330|87030|62250|130080|144300|167160|232170|165780|169530|27870|45240|41700|46260|30930|45870|25290|88560|58650|126540|159510|41640|58800|72480|62400|67590|126270|193020|118680|85890|78120|75960|180900|165420|264690||508920|197370|70380|200430|238950|70890|42120|47700|37620|46140|63570|92730|108210|78540|123510|48900|60240|31230|78150|125460|56190|41610|60540|56220|129090|178620|283290|62310||55590|102390|97560|55080|30720|64560|80160|56520|115110|65160|80070|74130|193860|513090|71040|95880|73890|27780|201180|79230|95280|174780|99390|77430|163500|342150|81900|130080|98010|56340|96750|68610|96420|195900|107520|124290|119130|116280|261030|173460||131820|144180|91530|121590|240780|142170|369240|58440|81300|117840|128880|177900|104880|46110|93840|57870|142680|53010|164190|68970|99120|46260|56550|35970|66450|121410|145020|62100||98010|42750|80100|36090|61470|107430|140520|34680|143280|106140|99270|88080|125670|74820|83820|77850|141810|121830|177510|103950|83640|119070|56430|125490|109500|46560|87090|119790|75600|39870|70200|46320||55260|429600|40320|39930||49080|72360|73320|81660|125670|133560|92130|134790|80970|128640|71370|74760|37680|96690|63210|24300|39600|42450||75030|44340|26610|27690|65100|48540
01419|100173|/equities/biolife-sol|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|6400|1600|2400|||||5600||100000|1600|36800|800||16000|2400|20800|||2400||800||4000|12800|4800|4800||4800|98400|||1600||13600|1600||1600|1600|3200|10400|34400|3200|1600|800|5600|4000|||800|3200||42400|2400|9600||800|4000||6400||800||2400|3200|1600|1600|6400|800|1600|11200|4000||||3200|10400|20800|14400|14400|9600|45600|37600|30400|14400|4000|7200|6400|12800||3200|20000|2400|4800|31200|1600|29600|7200|28800||12800|2400|12800|60000|1600||7200|800|4000|9600|1600|800|5600|800||3200||1600||16000|12000|4000|11200|800|71200|40800|800||8000|14400|13600|68800|4800|5600|800|13600|3200|2400|4000||1600|3200||1600|2400|4000|49600|800|4000|12000|2400|||||800||4000|||8000|||800|3200|4800|4000|3200||2400|3200|800|800|4800||800||5600|9600|2400||800|||4000|800|800||||2400||800|800|2400|||4800|800|12000|1600|1600|800|800|800|1600||3200|1600|2400|6400|2400|1600|2400|27200|1600|24000|11200|1600||3200|||800|9600|||800|4000|800|800|2400|800|13600|5600|4000|800|3200|||1600|128800|3200|4800|1600||86400|4000|1600|6400|4000|
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|2000|500||100||300|||||2400|100|300||||5400||||200|300|||700|3100|500||100|1000|||600||1500|1000|200|15000|400||1300||300|2900||22000|200|2300||700|5600||||7600|4000|||600|1200|500|100|100|300||100||600|100|2700|||500|200|||200|100|500||5000|1000|2500|400|400|400|200||||400||11100|27300|||100|1000|20000|29900|1200||4800|6100|66000||2900|1200||||1300||1400|1000|1000|1000|||800|31000|5500|49500|200|1000|||1500||2400||1600|8500|||2800|2500|2700|1500|11000|200|500|2700|700|2000||1400|3000|5500|10900|10800|1000|13600|3400|2600||200|1500|3800||400|600|600|100|900|1100|200|800|1700|200||9800|2000||7700|600|800|14400|9500||500|5700|||||300|4400||50700|700|600|4500|5300|3100|18200|||||200|500|100|4000|1000|3800|100||20000|700||600|1800|100|2500|4200|23000|1600|100|12700|1300||1900|1800|10400|4900||700|1000|1000|2200|8300||6400|1400|11000|3400|15100|800|9200|18000|4000|1600|18800|10900||500|400|10800|2300|5600|3500
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|6400||38400|28800|111200|21600|12800|116000|207200|109600||1600|6400|5600||1600||3200|8000|2400|4800|1600|1600|166400|20000|128000|60800|115200|30400|800|41600|172800|122400|27200|74400|2400|116000|52800|141600|678400|88800|4800|60000|345600|52800|164000|10400|83200||800|144000|2400||3200|17600|184000|73600|9600|108000|12000|147200|48000|3200|4800|4000|8000|4800|33600|29600|234400|567200|662400|606400|112800|122400|80800|94400|128800|141600|15200|20000|19200|49600|56800|8800|64800|43200|248800|169600||53600|161600|89600|86400|20800|60800|130400|5600|4000|21600|26400|9600|36800|212800|51200|14400|52000|285600|28000|4000|46400|198400|44800|140000|94400|72000|40000|52000||398400|180000|25600|100800|267200|94400|75200|234400|562400|547200|852000|3559200|66400|28000|1600|4800|137600|100800|108800|56000|113600|59200|4800|27200|10400|23200|31200|147200|8000|9600|19200|95200|800|64000|74400|52000|29600|6400|44000|8800||1600|1600|105600|8800|16000|14400|12000|176800|76000|19200|245600|82400|72800|93600|9600|800|4000|102400|53600|80800|13600|104800|20800|34400|122400|86400|27200|12000||8000|180800|124000|38400||20000|20000|71200|41600|3200|20800|43200|119200|117600|42400|29600|109600|66400|20000|4800|12800|285600|100800|23200|13600|13600|62400|23200|203200|40000|10400|112000||73600|32800|52800|59200||89600|81600|126400|25600|244000|36800|202400|588000|340000|23200|21600|41600|15200|174400|62400|212800|92800|7200||49600|23200|8800|108000|128000|49600
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|1410|2130|2210|1780|1840|1300|1240|4000|960|2570|5510|3180|5040|2090|1950|700|4520|8570|710|3710|5050|1420|10210|4680|2580|8620|4860|1460|2710|3860|3600|6580|11330|9420|7170|9710|7711|5355|2244|2672|4916|6823|4171|7537|7660|4008|8353|5232||2754|3457|1734|9506|1530|714|1132|561|540|377|1234|2478|3988|2213|4182|3855|132|703|489|632|2499|1530|1632|1326|265|795|703|510|81|275|1213|112|295|530|1050|418|244|836|550|1305||408|479|581|1550|275|285|265|275|163|816|122|1989|1917|4722|1489|459|1377|1009|2121|1326|1570|754|183|693|1632|1917|418|612||948|744|1764|550|673|438|183|765|306|285|1530|1152|2703|1152|1642|550|969|408|550|1326|214|3315|438|938|1652|1846|1815|867|265|265|1366|255|479|2468|561|489|530|1050|4814|1907||459|601|3600|153|1723|1591|754|652|1244|336|907|3325|397|520|142|805|724|1723|1917|2121|418|989|1489|1621|520|367|540|1060||928|459|918|510|948|1560|387|387|2346|1030|1428|826|958|561|1234|1876|744|1978|1570|1030|2019|3896|7242|5232|2845|2641|4610|4345|4039|367|703|1142||1438|2733|1081|469||336|1162|989|1693|1570|2019|1978|867|897|1479|1734|2662|561|1621|724|204|510|2397||3661|3029|2050|2274|571|2172
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|150||150|750|450|900|1050|900||300|1800|750|4650|600|1650|2250|1950|450|300|3150|300||150|150|||1800|1200|1500|5850|300|5250|300||750|||450|1350|2400|450|750|900||750|300||1050|||150|2700|1200|1500|7350|750|25950|6750|1800|3450|900|10500|2100|300|1050|21000|150|16500|1500|17400|10200|2550|3150|2400|450|600|1800|750|450|1950|12900|2250|1950|3150|2250|13800|4800|4950|7500||3300|7950|2850|1350|7200|4650|450|3300|12150|450|300|3000|2250|450|1200|1050|4050|1650|150|5850|2700||450|2100|1200|7500||300||750|900|12750|3450|300|3600|1650|300|2850|750||1500|1050|3300|450|600|750|6150|4200|1800|17250|4650|300|5550|3600|11850||750|1350|4200|1500|5250|1950|300|1500|2400|900|1800|900|300||8250|600|1050|150|300|3450|1350|8700|1500|9450|300|600|5700|1650|5100|450|25350|450|4950|14700|2250|25200|1800|3900|3900|39900|3900|3150||25950|17850|74700|14100|30900|7050||600|150|9900|12600|3000|1500|5700|300|4800|600|1800|1650||5100|450|4500|2700|150|3450||7650|900|5250|1500|3000||7500|5550|450|1050||3450|7350|2850|19650|750|4650|1950|2400|8850||||150|10650||4200|2550|1500||300|300|600|300|2400|1950
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|21600|30500|21500|33600|31100|42600|18200|54200|79200|12200|37500|19200|21800|59400|40100|20300|31600|43800|48500|26100|27500|24000|53000|41400|58300|61200|45100|101200|77100|121400|92900|63500|115300|247900|408300|59900|46700|75900|105600|146300|102500|237400|76000|105300|246900|131700|264000|176900||20200|52400|33400|98100|35100|58800|51200|67900|83700|68400|49000|50100|99200|186000|437400|155100|39800|46000|93700|59800|77700|215700|70700|66300|81600|69100|64800|74900|23300|27300|18600|27200|27800|29000|19800|22400|16200|26600|47400|28700||23700|30200|42800|47600|84400|63500|70400|38000|20300|44300|32900|71700|13400|65300|26900|11200|47600|30400|62700|12000|36700|17300|50200|27700|55700|24100|32100|44300||26100|49500|25100|20300|31500|40100|19700|26400|23700|22900|83100|31800|52000|29000|61700|51400|37200|50500|52800|43600|81000|158300|75600|319300|64900|37600|54800|57700|48200|42500|81900|99300|68200|121100|67700|60500|37700|95300|213300|117000||31700|21900|49500|53900|80200|35900|31100|53800|50300|43500|39100|80300|63700|46700|20100|41400|34100|44000|54700|68400|63600|122800|58100|37800|58300|39700|99500|118800||46200|47300|36100|44600|50800|30700|48000|47500|68500|65300|41000|31600|39400|21700|40100|35600|88100|47400|53500|28800|56500|122300|151900|52000|70500|131800|136600|72800|63100|34300|53600|43700||94000|72700|42800|90900||40600|109600|45500|67600|89000|77100|68900|54400|45000|82200|78900|122800|40400|74800|48200|34300|47800|24700||67100|40100|84400|56400|49100|53200
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|114000|146325|146925|348525|138375|384975|115200|569400|322500|51300|146850|465600|121350|177375|131400|85800|121950|83775|16275|64200|102825|223350|79350|202725|76050|81450|402150|225525|174525|122325|257400|108900|150975|106275|210300|200550|198750|202950|233400|346575|339075|194325|357300|141375|319875|293175|369000|226050||214575|100800|104250|200400|73125|94200|125700|234375|83850|138375|113025|260550|604200|775275|212550|248025|248850|293850|145350|262500|115275|145200|214125|229275|171900|306225|134100|97200|141375|150825|185700|159750|181350|166650|206925|215925|73050|108225|200925|287400||185850|796650|319950|111900|160800|283875|503925|968550|119400|163650|515400|314175|318900|299475|345675|179925|292800|82725|119475|90975|129450|254100|80475|151650|204975|171975|197475|327075||166425|254700|214500|180900|124950|83925|113400|89325|235650|136350|405000|138600|103575|231000|107175|179025|320850|226125|200400|135750|78525|114300|157500|202500|196125|160350|223725|278850|131850|84975|161475|174000|246750|96000|107325|330375|234600|188100|142350|154725||294600|307500|207150|377100|263100|164850|132825|184725|204750|285000|336525|813825|556950|188925|777900|503175|263100|365175|205125|221925|362775|295575|157350|276300|418875|452400|435675|241275||275100|339300|430275|232200|331800|457125|366600|144900|778500|698550|690300|318825|420900|244500|320925|496950|926100|191175|284175|500400|195450|263250|211950|189525|95025|127875|392625|402225|420750|485175|222525|227925||146850|175575|145050|116550||118350|155100|288450|332175|233850|150975|380925|181650|256200|243750|305175|248625|190200|256425|522750|113100|258150|255075||360000|314550|366000|154275|159225|101850
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE||||1000|||5700|||800|200||||2000||||||||||1200|4000|||||||||||1000||||100||300|2800|300|1000||||||2000|300|400|1000||100||||||1000||||1000|2600||||||1000|2500||500||||8000|800|1500||1000|1000|||500||7300||500|||10|4100|3000|1400||||||1800||||||||||1000|5000|3100|||2500|4500|6400||||||400||4000|5400|21500||500|3000|5500|12600|||||||2600|||||4000|1800|||||||||||1000|1200|||1200|3000|||5300|3000|200|||||||800|700|1300||||1500||||||7000|||1000|2500||||100|1000|||500||1000|2200|||500||||5000|||1100|||||600|2000|||||||1400|500|600||2100|1000||||||||1000|10600|2000|||||||||
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|47249|118124|108224|145799|35099|24749|68399|108449|66149|12599|137249|49499|189449|20024|106649|17774|49274|18449|6524|66599|117224|24524|34424|28124|80549|176399|27449|34199|38024|7649|52649|69974|99674|29024|65699|64349|33299|62999|86849|73799|215099|53324|107099|47474|120149|62549|47249|185849||392624|27224|171899|90449|90224|157949|264149|101924|78299|13499|109574|15974|120599|195074|41399|33524|9449|140624|35099|20924|38699|18224|50624|98099|310499|157049|34424|59174|51974|44774|24749|59399|49949|254699|32849|89774|198899|68174|135674|74699||203624|263474|205649|93374|14624|86399|141749|85499|169874|57824|92249|58949|26774|225449|33974|138824|17999|13274|49724|56474|72899|50849|133874|65474|355274|93149|156824|42749||23399|66824|25199|61874|75149|50849|65699|29924|74924|70649|37124|201599|20474|69974|89099|57149|79649|35774|22499|35774|66824|44774|54899|103049|40049|37574|53774|406574|86399|88649|91349|203624|160424|258299|62999|155474|92474|266849|233999|69749||93374|239624|31499|296549|146024|328049|330299|159524|148499|555299|170999|163574|53774|81899|92249|49049|26774|42524|45224|41849|97199|25874|197999|85049|97874|42749|25649|17999||56024|33749|136349|262124|36224|34199|75149|25199|43424|45224|84599|205649|101249|85274|44099|24074|20474|62774|48599|29924|35324|73574|88199|72449|75149|212849|142649|52874|47249|27899|80324|54674||41399|51974|46349|42974||72899|37349|120599|70199|160649|57374|130274|68849|21149|58274|83024|45674|33749|108449|70649|33974|26324|26099||40499|33074|24749|14399|22049|96074
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|68200|95400|39700|49700|31000|57400|65500|40300|37500|105000|112900|164700|167000|325000|177100|72300|214100|154800|126200|31600|53500|221300|279400|45100|283100|226000|155400|125300|252000|250000|209300|162900|304500|181400|235900|280200|258000|268700|384200|580700|537300|388200|607100|492600|750000|593700|191300|93900||110100|76300|115300|227900|311700|116600|99500|66100|125300|160000|104200|53500|151500|132000|178600|137900|101800|21400|41500|85500|123000|168400|33000|38900|30400|35300|17700|21200|11800|18000|10300|50200|11400|26200|47200|33200|70100|31600|18000|34800||23600|30500|31800|128200|33800|70000|86600|29700|51700|41500|55100|44500|42000|21300|97300|68500|25600|19700|12500|52600|19100|29500|26200|30100|49200|22900|55100|89100||37200|168300|165500|189000|29000|25700|21400|49100|51300|29400|14300|15300|32300|29700|31000|50000|23100|34800|22600|13300|16800|10300|17000|31100|35700|14200|25900|36000|24600|13800|49100|75300|17700|44100|23800|169400|31300|103500|68200|31800||20500|21500|34800|31000|53000|40700|83800|196700|32500|71900|120200|29200|27900|22000|15700|43200|144900|33600|28600|68400|115300|117400|26900|33900|42600|52100|25300|63700||78800|73600|123900|120200|127800|141900|127600|50600|51900|66500|90200|22600|26400|21700|20600|54000|76700|48500|14600|16100|8400|18800|17000|15200|27500|14000|38600|67900|74700|22900|60500|34000||28600|24500|11600|15600||22700|22100|14800|9200|17700|63500|33500|51700|48200|64400|60000|56400|48900|69400|51500|31400|37500|38300||116800|59600|14600|28400|29400|30900
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|18225|15862|33750||168750|1456987|4725|1350|5400|3375|19237|35775|10800|6412|6075|3375|10800|71887||428625|2362|2362|46912|5400||19575|7425|135000|1687|8437|4387|1687|13500|||337|3712|3375|19575|62100|11812|9787|675|337|49950|4725|8100|11812||31725|1687|43537|20587|4725||41512|7425||1012|1687|41175|675|6750|39825|3375|4050|9450|1012|3375|20250|27000||337|15862|166050|10125||20925|57712|31725|2700|7087|1687|2362|2025|3712||6750|3037||2362|3375|13500|101925|3375|6750|2025|5400|300712|675|17550|10800|21600|2362|24637|34425|3375|2700|5400|16537|3712|337|37800|16537|51300|21262|60075|5737||41175|60075|2700|6075|3375|20925|2700|2362|55350|2700|18225|4050|8437|8437|3712|13837|8437|27337|13837|9787||6075|10462|109350|6075|12825|13837|17550|5062|68175|19237|221400|4387|8775|4387|2362|81675||33075|15187||44887|2362|2362|7087||80662|3375|47587|30375|43875|16875|18225|60075|43875|943987|101587|83362|23625|31725|7425|47925|70200|83700|16875|675|16537|10800|36112||6412|48937|4050|11812|88425|3375|38475|38812|197775|10462|108675|8775|10125|5400|4387|21600|19237|6750|50962|4387|109350|2362|247050|10800|3712|4387|50625|46237|38812|3375|12150|105637||152212|1012|12150|2025||1012|30712|67162|7087|49612|87750|44550|13500|10800|1350|11137|34087||289575|20250|5062|21937|6750||31387|59062|8437|5062|7087|3037
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|242700|268300|608200|800000|702300|508800|168800|187800|486200|297900|333600|488800|225100|364700|629200|396000|349800|432300|180500|226400|252200|711700|217200|148700|146000|165200|158900|212000|151600|303700|331400|675600|229700|156000|314700|258200|213300|209300|293600|407400|456000|470600|376600|495600|261600|672500|227100|253700||342100|340200|306700|210100|183500|178900|231200|265100|610400|500000|552200|334400|231200|224900|179400|139500|217800|222700|377600|3104000|173000|174700|175400|132600|354700|245100|479000|342400|369000|198300|322500|113300|233000|308400|255100|158200|454200|525800|235100|202900||225300|297800|187300|224700|314000|399200|195000|415800|461300|396500|556900|347600|383500|164600|258800|176400|365800|368300|171200|247700|335700|355500|667600|351600|627100|377700|857000|424900||365100|1169900|310300|369100|351700|314200|449400|503500|500200|751000|822300|725400|570200|423000|801000|593200|633400|1259400|510400|447500|551900|224700|308200|228200|230600|173700|471000|152800|303700|213000|176900|419500|462200|518900|389800|250100|368700|238600|507900|264200||463500|290600|148700|244900|342600|257100|213000|365500|323700|257700|283100|427800|539800|525700|587300|432300|405500|599400|344000|393800|572500|333200|396500|416900|185400|295600|217800|215400||169000|149000|161100|169200|156400|206100|336700|434200|511900|325800|255500|317800|503000|258100|281300|245000|368700|451400|572600|113200|382600|205100|124100|346200|317100|302100|548900|397000|355700|333700|116900|163500||138500|120800|65200|73500||108700|211800|223700|249800|195000|195100|331500|271000|353400|736300|496700|572900|254400|237600|107400|166400|146000|212600||201600|227100|166700|262100|148500|98100
01533|16627|/equities/mitek-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01546|15595|/equities/dynamic-materials|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|412371|159611|198633|131918|73260|103973|353461|80309|28448|55637|129904|328789|265347|81567|29455|195863|205682|50854|104729|125876|216759|167415|176982|116813|94407|321488|88365|95162|154324|228088|209206|252256|854701|60924|173206|35497|123358|239417|44812|230857|138715|138715|314942|53371|245962|172199|197877|209961||81567|32476|70994|152058|23664|167919|532205|144506|18881|81316|148534|142240|429994|319222|249235|119079|478834|184786|344146|782196|698110|1064663|737132|605969|542275|201654|32476|31217|13342|31469|58154|41035|75274|102966|90882|20391|88113|29455|179751|97680||202661|306383|165653|366048|838085|166660|81064|100701|53119|134687|309152|84085|90631|645746|247976|76784|389965|109009|145261|174464|127386|154828|74770|375615|244200|272648|144757|92896||82071|230353|74015|31469|44560|86854|42798|20140|22406|260816|379895|275669|15356|177737|49091|170436|352202|123107|242438|206437|132673|269123|255529|419420|203919|118323|147275|161373|262074|287753|162128|100449|404063|312677|173206|186045|59161|156086|752237|1163350||1517566|423951|131666|364034|939793|193346|469267|433518|357237|298327|470022|3922310|1119797|1123069|2510480|1955113|537996|673187|187304|658585|869554|286998|212227|465742|513072|292536|115554|197374||159359|184786|117568|105232|287753|159359|819707|17874|59917|93148|121596|115302|31217|27944|83581|10573|59665|52112|73260|11580|11832|20391|68728|76784|65707|31469|45315|84085|232619|252759|40783|21399||87861|38266|26937|19384||50854|91386|187807|60420|54378|352957|307138|33986|47581|40532|61427|65959|79050|40783|45819|22909|44812|54378||14601|25678|64952|118323|1083041|51609
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|27337|39867|191362|46701|467015|42145|75178|1422687|150356|318937|29616|2278|201614|161747|14808|1139|340579|38728|29616||34172|58092|130992|69483|20503||372473|67205|247176|170859|58092|23920|52397|11391|142383|118462|37589|593451|276792|38728|279070|176554|121879|99098|5695|105933|1139|74039||261984|308685|118462|45562|111628|91125|628762|43284|28477|174276|337162|732416|183389|120740|235786|46701|485240|80873|599146|103655|72900|1350926|195918|1331562|1065022|223256|2114097|118462|36450|231229|71761|158329|187945|170859|23920|728999|651543|94542|241481|527385||61509|64926|117323|74039|94542|801899|56953|108211|45562|37589|144661|322354|33033|231229|4556|562696|569530|100237|105933|1233603|1139|189084|128714|14808|12530|243759|593451|314381||439677|1175511|316659|125297|76317|459041|30755|23920|132131|29616|141244|128714|279070|775700|153773|62648|25059|38728|14808|331467|21642|23920|349692|104794|43284|37589|33033|334884|62648|47841|55814|943142|260845|145800|187945|85430|332606|80873|150356|58092||436260|135548|580921|378168|182250|1813385|313242|23920|383863|291600|70622|202753|288182|101376|67205|443095|58092|100237|210726|309825|473849|796203|67205|113906|22781|54675|42145|60370||13669|151495|308685|313242|732416|757475|257428|7973|667490|52397|25059|428287|385003|407784|27337|301851|23920|271096|325771|13669|20503|41006|97959|64926|143522|44423|719886|796203|74039|56953|67205|951116||165164|250593|28477|14808||47841|141244|744946|227812|392976|183389|15947|104794|197058|249454|358804|295017|138965|187945|298434|403227|168581|126436||33033|22781|62648|70622|84290|29616
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|1243|1243||39790||8704||27356||3730|2487||24869|12434|12434|13678|1243||7461|6217|146727|1243|12434|12434|6217|34817|3730|||12434||6217|119371|7461|6217|2487||70877|57199|17408|59685|8704|48494|37303|75850|12434|13678|||2487||57199||18652|2487|23626||28599||||9948||2487|23626|87041|19895|2487|1243|3730|1243|13056|14921||||11191|||9326|7461|5596|5596|182787||39169|||55955|||5596|16787|50360|7461|126832|46629|1865|65281|108180|24247|1865|18652|29843|33573|9326|3730|18652||18652|||22382|5596|||1865|||42899|48494||11191|35438|33573|||1865|14921|18652|1865|9326|5596|72742|5596|55955|7461|95124|||3730|||7461|3730|22382|9326|22382|96989|113775|||37303|123101|1865|3730||1865|18652||39169|44764|39169|93259||59685|96989|3730||3730|1865||||1865|1865||100719|1865|||||||5596||13056||1865||5596|||1865||160405|26112|16787|7461|9326|13056|9326|22382|26112|1865|9326|5596|2826|11191||||27978|5596|2826|||8421||||2826|2826||||2826|25208|39169||5596|2826|||25208|14017|53185|2826||11191||176286|95124|||14017|5596||117506|30803|11191
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|2233|1150|1817|583|800|1367|850|7983|1867|33|2933|3067|3183|967|5583|1500|1500|1500|33|2833|600|5933|1167|1250|4917|1367|933|1833|4500|2933|3317|1600|4817|5150|1650|8050|5250|3483|1867|5550|3467|11883|7650|3533|9800|9850|8700|4417||1200|1783|3750|15017|5183|750|2500|1183|1067|1533|5117|1000|2567|2583|1133|2700|3333|6217|3667|3167|1333|3283|10017|733|7783|7767|13833|5517|5750|2767|833|2050|4233|3100|2817|4367|5650|2983|6150|5583||1933|2233|7600|3433|3883|38783|18483|9583|3317|4900|6183|3217|4850|1667|5300|2633|967|4100|9117|29550|27817|4967|9000|4000|6383|1800|2767|2733||3233|3517|3500|5933|4333|2817|9167|15967|17550|2250|1700|7033|7117|2767|2217||2050|1433|2550|767|750|2817|9567|7300|1233|1100|9133|5750|2500|6400|3167|3750|4450|3550|3167|150|567|6217|6833|2567||800|1967|3567|8250|2283|5317|5533|6950|3750|5117|4233|1917|333|667|217||550|217|2167|1883|500|333|133|267|317|450|867|2583|||2583|3000|5450|2650|2167|1017|8183|5217|5217|7500|4167|5700|3950|4367|29283|11000|40000|3850|1300|8100|3350|3417|1183|4917|200|350|3383|7567|2833|583|883||2867|4933|1000|||500|633|250|2600|1650|4683|2900|2683|9867|2400|233|7150|3500|1900|4783|6733|1283|13917||1400|5233|14250|12733|11100|10467
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|500|250|375|13|||50|50|800|250|1275|250||400|200|125|125|3|25|100||25|125|||50|25|300|18|250|250|575|50|15|200|50|250|500|1125|1175|1925|250|500|650|100|225|700|600||13|675|275|550|125|300|75|175|100|200|25|275|1000|525|275|300||13|300|475|250|400|150|250|375|325|1000|375|300|50||275|175||||50|25|100|||25||450|425|150||1000|275|250|75||325|550|18|25|100|25||150|775|450|100|525|525|400|75|250|1375||650|1100|1500|50|175|1250|8|800|525|750|150|75|10||13||13|75||||1350|50|||1775||100||||13|||||250||50|3|||||||25|500|275||250|||375|100|75|||||||525|||50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|76950|101591|563966|41175|356066|365175|514016|193725|70200|58050|44891|22616|18225|37466|5066|35100|30375|36450|1350|8775|11475|236591|37800|20591|19916|5741|115425|97200|13841|6750|10466|4725|47591|18225|30041|167400|52316|12825|37125|105975|83700|23625|8775|29700|133650|21266|57375|85050||44891|117450|26325|37125|41175|38475|62775|47250|199466|113741|263250|44891|277091|68850|32400|22275|14850|21266|22275|9791|144450|76275|46575|14516|45900|7766|6075|8441|3375|33075|96525|134325|123866|63116|65141|30716|134325|85391|187991|73575||34091|95850|162000|233216|145800|104625|472166|162000|111716|645300|277091|34091|145466|155591|83366|50625|24641|132641|153566|128925|43875|27000|111375|29366|86741|14516|55016|8775||108341|108675|138041|13166|6075|8100|31391|27675|73575|27341|58725|19916|86741|348641|122175|70200|126566|47591|107325|44550|122516|7091|149850|30041|24641|143441|86400|48600|22950|264600|70875|7425|11816|60075|99225|40841|113066|2025|102600|165041||160991|92475|31050|147825|426941|253800|321641|216675|81675|150191|75941|309825|503216|270675|60416|28691|59741|65816|123191|13500|252116|38475|63791|23291|130275|315225|72566|93491||219716|193725|152891|190350|66150|334125|397575|212966|530550|636525|8100|66491|57716|62100|54000|721241|411416|257850|35100|28691|60075|29700|34091|266625|18225|33750|44216|263591|89100|387791|33416|76950||69525|414791|94166|103950||199466|61766|89775|102941|12491|73241|367200|275400|77291|147150|160991|164700|243675|187316|145125|83025|119141|68850||41175|232200|92141|81000|472166|68850
01579|16757|/equities/napco-security-te|R2000GROWTH|29700|251100|86400|16200|1080|4860|8100|150120|92880|14040|4860|73980|107460|32940|65880|57240|32400|97740|4320|15660|65340|229500|28080|37260|72900|91260|39960|15120|11340|24300|54000|50760|14580|6480|12420|19440|31320|23220|46440|73980|57780|540|70740|76140|28620|22140|19440|9180||28080|233280|8640|1620|3240|16200|26460|20520|56160|155520|7020|41040|26460|38880|29160|22140|5940|193860|211140|172260|8640|15120|14040|201960|143640|4860|49140|54540|35640|54540|127980|131220|146880|88560|65880|36180|435240|14040|322380|323460||19980|88560|165240|160380|194400|166320|166860|90180|86400|19440|11880|29160|88560|19980|14040|24840|24300|16200|16740|43740|17280|27000|65340|86940|58860|49680|28080|38340||15660|149040|73440|36180|108540|64260|183600|49140|25380|103680|106920|25380|50220|127980|180360|170640|171180|76140|468720|514619|231120|166320|90180|326160|880199|110160|124200|122040|137160|108540|130680|125820|9720|8100|66420|15660|12420|33480|9180|55620||13500|9180|3240|16200|65340|12420|27000|360180|146880|88560|631259|57240|51840|15120|163080|117180|43200|96660|79920|89100|81540|52920|120960|135540|88020|747359|361260|140940||82080|152280|279720|78300|5400|11340|36180|9180|37260|64800|161460|25920|352620|107460|114480|57780|15120|11880|13500|38340|16200|30240|15120|188460||540|9180|3780|18360|13500|15660|||37260|38340|540|3780||16740|66960|99360|3780|33480|68040|24840|35640|25380|20520|22140|25380|151740|45900|155520|24840|10260|58860||2700|32940|36180|75060|33480|56160
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|3200|||400|4400|1600||1200|1200|6400|4000||3600|800|2400|||1600||1200|1600|800|11600|10800||62801|64801||800|14800|800|400|9200|4400||10000|10400|34400|400|8000|1600|1200|16400|7200|14000|18800|17200|15600||3600|4400|2000|2800|800|2400|10000|1600|19600|400|3600|3600|7200|32400|6000|8000|400|1600||2800|400|1600|30000|2800|1600|5600|1200|1200|55601||1200|9600|3200||2800|2400|400||400|13200||12000|4000|3200|1200|1200|3200|54001|33200|8400|5600|8000|1200|5200|6000|7600||4800|9600|29200|19600||24000|6000|37600|800|12400||800||800|9200|7200|12000|1200|800|4800|5600|2800|8800|10000|1200|4000|3600|9200||7200|4000|6400|7200||800|||10000||6000|400||400||1200|3200|2400|||800||5600|2800||2800|||3200|2400|1200|8400|18800|400|1600|1600|||16400|400|7600|1200||800|||400|400||||1200|2000||2000|3200|1600|23200|12800|6400||800|6400|74001|400||4400|800|800|2000|9600|2800||20800|7200||400|2000|13600|36800|800|3200|34800|400|400|800||1600|2000||400||4400|6000||4800|3200|3600|400|1200|1600|||400|400|800|1200|1200|2000|15600|||800|2400|2000|1600|
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01596|21106|/equities/diebold-inc|R2000GROWTH|406518|80493|460687|236418|53156|370068|452587|116943|96187|78468|222243|61256|231862|76443|123525|147318|274893|67837|17718|191362|238443|135168|44043|93150|304256|63281|84037|96693|36956|82012|426262|311343|416137|448537|233887|535106|390825|240975|74925|380193|286031|171618|259200|319950|204018|422212|312862|66825||126562|495112|779118|321975|207562|65306|97706|127575|65306|80493|42018|25312|55181|41006|29868|26325|68850|36956|22275|22275|19237|222750|53156|64293|140231|49612|114412|41006|61256|54168|246543|256162|133143|114412|233381|234393|148837|85556|75937|74418||71381|490050|1444837|102262|107325|358425|41006|237937|175668|163518|213637|317925|121500|95681|411075|81000|290081|148837|66318|29868|233381|261731|136181|415631|409556|30881|118968|42018||95681|106818|69862|79481|56193|185287|105300|124537|204018|91125|243000|64800|67837|567506|161493|274387|107831|193387|59737|154912|139725|51131|65306|4191750|288562|38981|287550|216168|176175|105806|98212|304256|343237|311343|166050|518906|303750|830756|129600|76950||364500|2088281|371081|73406|244012|178706|199968|169087|228318|446512|313875|222750|213131|147825|152887|163012|224268|110362|310837|144787|86568|195918|330075|180731|324000|106818|216675|257175||130106|178706|347793|221231|121500|779118|694068|255656|266287|81506|116437|92137|392850|52650|164531|301725|164025|167062|130612|142256|583200|108337|123525|875306|3115462|345262|289575|230343|420693|71887|161493|57206||98718|141750|80493|45056||136181|113906|238443|410062|497137|198956|46068|278943|140737|546243|184781|277931|212118|324000|185793|198450|129093|266793||1017056|266793|436387|394875|289575|123525
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|194400|382800|152400|279600|61800|163200|319800|97800|90000|408600|131400|233400|64200|120600|328800|47400|153000|139800|43800|122400|25200|55800|64200|91200|115800|364800|138600|94800|184200|177000|406800|210000|549000|141600|117000|106200|66600|202800|180000|225000|592800|490800|96000|151800|92400|39600|40800|221400||15600|20400|463200|79200|66600|95400|87000|146400|59400|124800|168600|287400|256800|163200|81000|88200|97800|99000|110400|166800|213000|170400|249600|30600|129600|177600|289800|172200|58800|394800|172800|126600|244800|198000|90000|130800|237000|231000|484800|717000||522600|230400|405000|125400|42000|582600|171000|313800|1301400|241200|94800|67800|52200|95400|106800|277200|63000|288000|178200|58200|399600|132600|73800|143400|90000|59400|226800|39600||132000|85800|188400|129600|86400|100800|46800|243600|63000|108600|45000|87600|42000|165600|146400|195600|82800|553800|120000|123600|70200|175800|242400|480600|270000|138600|397800|694200|140400|1329600|175200|68400|349200|166200|744000|628800|271800|343200|319200|133200||347400|394800|490200|132600|440400|43200|166800|378600|184800|148800|292800|217200|108000|162000|51600|52200|43200|40200|91200|324600|18000|229800|87000|299400|343800|433800|232200|117600||144000|120600|475200|383400|227400|292800|89400|494400|117600|43800|228000|363600|384600|389400|216000|39600|292800|126600|207600|145800|39600|51600|139800|375000|114000|158400|316800|245400|246600|159600|106800|190200||75000|33600|68400|33600||54000|59400|164400|44400|91200|166200|388800|1265400|951600|3430800|612000|286200|46800|1072200|424200|496200|465600|22800||624600|289200|1383600|318000|2860800|58800
01608|15737|/equities/clearfield|R2000GROWTH|6000|16600|3600|6600|6000|3400|15600|8400|5400|4000|4000|4400|3000|2000|6400|3000|3000|13800|8600|12400|24800|12200|20800|12600|13200|27600|9200|12600|12400|6000|11400|7400||4000|13000|14800|6600|7400|23000|2000|6200|10000|7000|3400|4200|4400|14800|2600||4400|9800|35200|26800|23200|32200|13000|6600|16200|16400|11400|30200|19400|13600|74800|80600|29800|153400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE||22000|47600|10600|1400|4000|68400|40800|4000|400||1000|97000|1000|2000|10400|2200|1200|400|5800|73600|2200|8200|6800|2800|8200|20800|2600|800|31200|2200|7400|17400|12200|8400|8600|5000|2800|8800|19600|21000|64400|4400|14200|22800|8400|161800|18000||24800|62800||16400|1200|5000|64800|39600|35800|35400|46200|41400|103800|15400|35200|4200|38200|112600|125200|228000|845000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|8400|8700|8100|3500|10600|8400|60300|5700|8100|20900|31700|33900|20200|62600|9600|23800|9100|28700|21800|21300|20800|14100|7200|54200|63600|15400|10100|21600|23900|43800|11000|73500|33600|59700|12300|20900|39700|41000|33300|12500|15300|17600|16600|31300|13600|7400|1000|5500||4000|2500|4600|600|2500|1800|700|8900|7400|2200|5300|900|1000|6500|5500|9100|15300|4800|5700|1900|2900|400|2000|700|2400|200|1200|5000|8600|200|2000|400|9200|7100|3000|2800|2700|3000|5600|4400||1000|3700|600|3700|2500|7400|10900|3200|6300|11200|3200|5400|3100|6300|1700|600|2300|6300|2400|5800|1800|1000|1700|2300|1800|900|8500|6400||8100|4000|4200|19700|9200|1400|12400|22300|83100|9600|54500|54200|38300|17200|59500|44700|2100|3500|2100|4300|6600|2100|2300|6100|1700|4600|2000|3800|10300|4000|4100|8500|14900|3500|4100|6000|5200|3300|2400|5000||6900|4800|7900|2600|6700|7200|3500|3300|2500|9300|5600|16600|9200|1700|6300|4400|8300|1400|7600|5900|3400|9400|3500|14600|2200|7800|3700|3700||900|7300|4000|8500|15000|9200|1400|4700|1500|7700|3200|5100|7200|5600|3900|11800|26200|5300|3600|8300|19100|11200|32400|8400|18500|16600|17500|13200|12900|8300|11700|26900||12300|37300|18400|21300||17100|24400|32100|7700|57500|11700|39700|61000|267800|14200|17400|8000|7700|13600|48700|39600|44600|9200||15200|6000|1000|1600|6000|36400
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|26100|72200|288400|22000|53000|30500|14400|11200|42100|43100|50100|9100|19200|12400|16500|30000|11400|27700|15400|14000|52800|17700|12400|24900|6900|17900|51400|14200|9800|43500|8000|20500|21300|17000|15400|11600|28900|25700|71600|202400|31000|1000|196800|32100|29900|37000|22500|11000||29500|46900|42900|41500|40200|22500|6300|35200|132100|7800|16700|16500|73900|43100|28400|40400|52700|68300|81600|42500|13800|19700|35400|73500|28600|77200|110000|89900|41200|22600|11200|147100|122200|37200|62600|76700|38600|15700|73100|23100||15000|44500|25000|15800|9200|10400|12200|41000|24000|20100|17400|22400|16300|10800|14000|44900|37100|44500|91000|11400|4700|80800|54500|91400|157100|44400|48100|29500||33800|14500|69500|54900|36300|12900|16500|20500|96700|49400|15100|8400|22300|30700|48800|37500|36700|23700|31600|31200|45700|15100|56200|152200|44800|11200|15300|82600|16900|40000|9200|35200|60300|38000|36100|15700|30100|21600|22200|8400||63900|41200|36600|12000|54100|64400|24000|10600|61600|106000|26400|27000|21200|33100|4900|40100|18400|17600|83500|35400|34700|25500|41300|84100|23300|51500|74000|33700||19700|5300|14600|23200|18200|52000|18200|79600|29600|16900|27500|13900|28200|22900|21500|12200|66400|123800|72600|6100|29700|31200|30100|30200|11600|18200|41400|114100|18800|20400|21800|31100||49500|3000|7700|10100||14200|169500|44900|108600|48100|95100|27800|75100|19500|38700|58300|54200|22300|35400|17800|13500|6800|26500||115000|42500|58700|43600|50500|232500
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|52800|160800|209600|103200|269600|236000|151200|64000|138400|85600|261200|72800|42000|61200|199600|112400|201600|257600|362800|210000|49600|150000|80000|149600|39200|36800|68000|64800|67200|120400|250800|98000|78000|219600|121600|47200|127600|123600|310800|202000|93600|66400|145200|76800|131200|110400|565600|194800||77600|83600|58800|17600|54800|264000|177200|92800|103600|140000|148000|114800|88800|77600|59200|95200|66800|265600|90800|55600|124400|146800|142800|68800|220800|66000|109600|178000|79200|73600|142000|171600|94800|84800|135600|32800|72800|57200|136000|83200||102000|124000|61200|57600|21600|131600|56400|165600|25600|84000|36400|71600|112800|82400|202000|511200|103200|446000|114800|782000|149200|202400|163200|229200|437600|35600|43200|197600||43200|123200|214000|34800|108400|186000|246000|34000|100000|39200|92400|16000|47200|55600|103200|78400|332000|565600|253200|141600|50400|41200|92400|28800|64000|27600|265600|263200|129600|299200|19600|58000|292800|134800|42000|26800|268800|26000|177600|52000||43200|76800|59600|65600|157200|54800|96800|122000|46800|91600|56000|111600|52000|22400|106400|252000|25200|42000|41400|626400|74400|222000|116400|100200|149400|272400|76200|41400||121800|164400|172800|35400|56400|267000|227400|221400|209400|113400|40200|83400|122400|45000|118800|66600|296400|495000|418200|64800|557400|72000|291600|34200|115200|184200|131400|163800|200400|130800|139200|108600||200400|376200|106800|100800||64200|49800|89400|13800|39000|84600|39000|172200|156000|142800|462000|76200|36000|69000|162000|10200|391800|201000||25200|94800|166800|343800|551400|295200
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH||800|||||4000|800||160||4000|140||600|1000|1000|800|400||||||2200||600||1200|||200|600|4000||||3000|800||400|2400||6000|||400|4000||2400|400|2000|7600||1400|14000|2000|||4000|10200|400|1400||14000||600||200|3400||||||6000|5000||2200|1200|||4400|1200||800||8400|3400|||1800|4400|20|||600|12800|19600|2600||12000||11800|7600|200|7400||800|4000|3600||7000|10000||400|||||||8200|1200||800|7000|4000|8000||3600||3600|2000|600|200|1000|||200||800||3800||9400||600||8000|800|200|3200|3600|3200|1000|||8200||600|200|8400|200|600|400||||8400|1400|13000|1000|800|3200||||||800||400||400|1400|1000|2000||600|2600|2000|2000|1000|3000||1000|1000|4000|1000|1000|3200||||400|400|7200|2000|400|3600|200|600|800|400|1000|6000|4200|600||9800||4200|3800|3200|1000||3200|8400||3200|30200|3000|7200|7200|1000|3800|400|13800|24000|8000|5600|1000|4800|400||11400|10200|2600|12200|5200|
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE||1877|35210||||7866|10492||375||4495|1124|375||||||||||749|8615|375|2251|5622|||||2622|3371||6371||||||1124|3746|||11237|22474|||375|||18729||1877|||5622|8615||4495|8244|2622|1124|||||1498||||||||||||375||749||2251|5244|4495|||||11990|7117||375||74543||||3000||375|4495||10492||5622||3746|375|||1124|375|1124||||||749|3371||||7495|375|1877|11237||||8990|||375|||||2251|2622||375|749|2622|3746|749||||3746|7495||7117|2622|11237|150||749||7866|6746|2251|21729|8244|16859|7866|749|||228|4869|375|749|||1877|1498||2622||1877|824||251|2476|||||||||16481|2060|||||824||82|17305|1236||||412||3300|||8245|5768||11541||3300|||82|2060|824|||1236|9889||824||2476||9477||82|824|9477|||1648|||||7009||82||
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|2200|1800|2000|1000|1000|400|700|2900|900|1700|5000|4400|7300|1400|7800|800|1400|2100|100|1900|2400|1300|2900|2800|2100|600|1100|2200|1400|500|400|6100|400|1700|3400|4500|300|1500|4300|2300|600|1700|3000|1500|500|500|8400|8200|||6100|300|1900|100|1938|9384|12138|5202|510|3468|8262|6426|4284|4896|306|714|2652|32844||5100|408|204|1428|1530|5304|2754|102|714|1020|204|1632||4284|408|52734|3876|2550|6018|4488||1428|6324|918|1734|204|1020|7344|1632|408|714|1122|8976|2142|714|1428|7854|7344|3876|204|612|1836|1326|612|2448|3162|1122|7650|306||5916|3162|2448|2142|1632|1020|7548|1836|1428|16218|1632|1530|816|2550|1836|1938|1326|1326|918|612|6426|3876|1428|5406|1020|30090|15504|2040|10302|6834|4896|4386|4386|6834|3162|3570|3774|33864|5916|1938||1530|2856|6222|3060|12648|8466|10710|4692|14076|1632|4998|3060|2550|1836|918|4284|10200|7752|8364|918|6936|11322|1530|5100|2040|10506|6528|1632||2346|7038|6936|13974|5610|5712|30498|30600|64770|25398|11832|2346|7650|4998|2652|4182|7548|14790|11016|3978|4794|14790|6426|23052|3876|4998|3876|3672|8160|1530|3264|2346||2550|4386|1224|5610||1836|612|2244|1020|8772|18870|12342|13566|3468|1938|4794|8262|7038|11424|714|3774|8568|2448||1122|612|2958|4692|4080|2346
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|350400|610400|462400|618400|510400|596000|716000|474400|372800|567200|385600|516000|172000|163200|355200|231200|271200|606400|39200|569600|472000|556000|492800|171200|410400|711200|608800|391200|430400|308000|557600|686400|344800|480800|519200|500800|553600|546400|964000|997600|1230400|620800|478400|698400|755200|1288800|407200|939200||415200|824800|696800|509600|333600|525600|1015200|496800|721600|330400|228000|624000|869600|572000|400800|180800|385600|265600|600000|755200|240800|385600|698400|435200|588800|544000|524000|911200|502400|219200|358400|400800|704000|473600|499200|222400|420800|301600|528000|490400||344800|794400|997600|724800|644000|480800|408800|248800|173600|992800|713600|746400|897600|497600|692800|730400|519200|473600|665600|506400|434400|453600|460000|1116000|384800|979200|1300800|841600||1283200|834400|1090400|365600|453600|1584800|717600|441600|680800|330400|488800|838400|283200|795200|388000|350400|943200|531200|638400|535200|232000|448800|552800|615200|364000|576800|615200|480000|212000|577600|474400|243200|611200|1074400|631200|910400|575200|424800|1266400|220800||612800|1351200|716000|702400|688800|672800|1480000|722400|1049600|528800|878400|949600|599200|480000|593600|1235200|643200|814400|493600|618400|1696000|669600|259200|444800|585600|619200|558400|999200||604000|724800|262400|455200|534400|419200|621600|1294400|728000|879200|713600|288000|831200|586400|314400|344800|419200|284800|376800|352000|258400|460800|270400|440800|297600|254400|1131200|567200|921600|179200|513600|218400||456000|468800|836800|206400||188000|756800|1221600|431200|743200|879200|692800|1019200|495200|816800|304800|496800|411200|964000|525600|460800|392800|476800||544000|773600|264000|244000|560000|460000
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|241401|192345|166822|135420|217850|46131|28467|12766|37289|85373|39252|17663|29439|107953|69672|115803|55934|1962|9813|24532|53000|179588|80467|57906|21588|278700|40233|33364|209018|4906|256120|16692|981|5897|1962|13748|4906|106962|56925|139345|70654|9813|25513|33364|52009|15700|78514|130523||130523|981|41214|54953|19635|16692|8831|2953|61832|19635|107953|31411|15700|15700|22579|60841|2953|9813|25513|9813|15700|1962|58888|62813|17663|6878|40233|72616|62813|75570|69672|53981|20617|113841|33364|49065|80467|46131|14729|21588||14729|75570|7850|1962|6878|206074|14729|15700|10804|121691|59869|36308|41214|116785|7850|981|981|48084|23551|52009|65757|91261|41214|25513|72616|11785|34355|103037||113841|172709|62813|30420|362102|45140|9813|5897|76541|50056|5897|83420|49065|24532|39252|26505|55934|11785|106962|42205|256120|116785|42205|8831|70654|128560|166822|114812|100093|380756|41214|73607|179588|66728|105990|21588|61832|125607|144261|170757||346401|96168|27486|107953|97159|141317|180570|143270|76541|80467|52009|108934|108934|73607|84392|6878|34355|12766|87336|122673|92242|237476|595662|88317|48084|34355|50056|49065||62813|54953|10804|53000|29439|95186|10804|3935|12766|83420|1962|7850|12766|4906|31411|43187|31411|8831|56925|23551|4906|86364|36308|24532|5897|21588|109906|37289|37289|21588|38280|13748||6878|56274|71975|5233||32723|36648|7850|7850|253844|13084|208050|35340|137395|145246|28798|61508|159625|22256|91588|65420|283937|112536||147863|140012|37956|124311|35340|77209
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|12|8|4|23|6|7|9|19|9|15|31|36|15|14|20|35|35|12|3|46|24|19|11|7|9|12|10|31|7|13|26|7|17|21|26|50|24|19|23|93|9|15|6|21|11|9|20|6||13|4|16|11|32|6|14|12|7|3|5|7|3|15|15|6|9|9|3|5|7|35|6|5|7|5|26|24|17|4|47|14|25|20|31|10|29|33|62|35||18|78|115|82|87|116|24|34|31|37|22|10|11|31|23|43|21|39|57|34|39|66|21|74|103|34|61|158||192|115|30|53|32|128|122|93|161|80|190|174|41|61|23|48|20|76|55|67|72|112|81|138|56|38|99|38|45|54|23|12|6|3|1|6|11|4|14|8||3|11|7|10|3|21|6|3|12|3|2|10|3|6|1|13|10|10|13|10|21|6|5|19|11|1|8|1||10|12|12|1|11|14|7|13|47|15|16|30|25|19|7|17|21|35|47|11|6|7|15|23|6|25|48|52|18|30|24|163||12|33|11|20||10|42|45|22|13|8|20|27|19|19|79|107|204|225|5|1|9|0||3|0|2|0|1|2
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|35000|20625|28125|60000|65625|44375|65000|323750|5000|621250|334375|259375|27500|65625|1875|3750|9375||3125|6875|51250|38125|81875|1250|796875|8750|21250|3125|49375|56875|171875|18125|354375|952500|628125|660000|53125|296875|279375|88750|26250|17500|71875|60000|16875|625|273750|18750|||6250|7500|10000|38750|6250|13125|16875|30000|51875|20000|45000|114375|272500|10000|21250|111250|112500|902500|86875|148750|8125|10000|16250|335000|33750|90625|48750|353125|357500|696875|204375|185000|188750|168125|163750|283125|306875|236250|262500||263750|201250|486250|533750|803750|760000|1347500|933750|2129375|7500625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|20060|4179|10866|20896|16725|10866|835||21741|3343|6695|14218|27592|4179||10866|28428|1680|1680||5851|1680|25084|52668|7531|7531|1680|14218|10038||835|13373|1680|1680|11710|835|5851|6695||1680|35115|10866|4179|3343|20896||6695|76900||15054|43473|1680|1680|8367||2515|12546|835|15054|26747|11710|26747||2515|32190|20228||5516|22986|7364|9203|9203|14711|11042|80921|12881|11962|46892|15630|11962||8284|919|10123||11042|22986|13791|42295|||14711|4597|50570|9203|11042||19308|6436||10123|16550|43214||7364|||19308|207807|5516|9203|21147|25754|12881|25754|2758|11962|11962||14711|84599|919|3677|11962|3677|23915|6436|919|2758|20228|12881|10123|11962||46892|2758|30342|9203|11042|17469|8284|24825|32190|41375|40456|26664|41375|11042|7364||3677|31270|919|13791|45982|80002|6436|32190|48731||14711|20228|35858|22067|9203|5516||27593|23915|34020|53328|59774|39536|35858|150791|20228|47821|19308|173778|49650|73566|11042|30342|16550|24825|4597|118610|15630||12881|4597|919|30342|80921|18398|14711|26664|5516||6436|||||28503|18398||22986|2758|919||1838|11042|919|919|10123|7364|1838|3677|1838|5516|||1838|919|2758||919|30342|5516|49650|11962|11042|11042|13791|49650|11042|3677|1838|7364|919|14711|4597|25754|15630||103899|8284|186659|36787|23915|13791
01798|15639|/equities/calamp-corp|R2000GROWTH|200|2400|26800|8200|5000|3600|21200|3800||18800|9000|43400|10400|8400|4200|28000|9000|4000|20000|2000|58800|400||2000|||2200|400|4600|23600|42800|200|800|8400|1000|6200||200|35400|4000|7800|6800|3200|400|22200|18200||1400|||400|1600|30200|1200|600|15200|2200|4400|12600||12000|6800|3400|1800|||1200|5000|||8600|1000|5200|10800|10000|13800|2000||800|12400|30000|3400|5000||1600|1400|200|1200|||1000|2200|3800|2000||4000|7200||11800|28800|10600|46400||2600|400|19000|8800|10000|4000|2000|2000|1000|6200|3200|5400|3600|38400|||200|400|11000|32000|11600|400|4800|1800||26400|26800|11000|400|200||23200|3200||10000|5200|26000|1400|600|36800|21000|16600|2400|1600|6600||2800|2400||6000|3600|30800|9400|15400|35000|1400||25400|36200|17600|87000|200200|73200|63600|33200|11200|23200|68800|49000|13200|10000|2000|12000|16400|14400|12600|47800|23000|10200|124400|32800|14600|42000|3800|4400||24200|3000|31000|34200|8200|22200|8600||200|3000|8600|6200|12200|35600|2600|10800|24400|2400|42200|35200|6400|30400|54400|140600|21800|16400|26400|6000|5400|200|35000|23600||56400|26600|31400|11000||12600|13200|9800|121600|81400|90000|191600|30400|33200|86400|43000|82200|56000|20000|11600|7200|37600|13400||12200|3400|24800|18400|9000|5800
01820|949588|/equities/intelligent-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|18600|70200|48600|95400|21000|25800|121200|53400|30000|222600|71400|87600|178800|42000|39000|44400|13800|10800|1800|73200|10200|31800|95400|76800|45600|132600|157800|32400|13800|133800|46800|41400|40200|36600|88800|73800|106200|52200|94200|172800|105600|121800|114600|90600|94800|219000|27600|63000||18600|47400|38400|153000|44400|148200|14400|45000|85800|37200|43800|109800|56400|222000|136200|116400|174600|132600|13200|25800|63600|51000|84600|13200|30000|5400|132000|156600|39600|52200|148800|6600|79200|52800|108600|14400|27600|48000|43200|111000||35400|184800|88200|162000|302400|12000|8400|42000|15000|82200|50400|53400|33000|3600|9000|15600|24000|201000|87000|37800|34200|58800|196200|171000|58800|128400|128400|33600||158400|60000|241200|61200|198000|447000|319200|220200|60000|543000|1084800|126600|164400|297600|307800|168000|155400|121800|99000|417600|504600|1049400|23400|16200|22800|152400|133200|9000|130200|116400|72000|112800|150000|27600|55200|134400|73800|15600|27000|126000||114600|70800|79800|244800|193200|354600|435000|82200|65400|145800|264000|320400|634200|582000|87600|205800|153600|49800|169200|248400|453000|278400|237000|147000|38400|25200|56400|97800||145800|67800|159600|43200|45600|131400|45600|46800|110400|175800|269400|12000|39000|172200|8400|28800|15600|12600|19800|69000|108000|69600|20400|22200|45600|50400|42000|91800|68400|18000|42000|13800||61200|54600|24600|202800||31200|68400|228600|50400|88200|300600|364800|82200|60600|78600|163200|144600|77400|163200|42000|49200|35400|62400||99000|255000|123600|81600|108000|30600
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|204900|276750|103650|6900|208050|1650|9150|8550|16050|47700|6750|1800|6450|10650|16950|2400|6450|2100|5700|8100|4800|23700|16800|18300|15600|4500|12900|5100|3300|13950|20250|12900|4200|58050|14400|10200|4050|11400|5850|33900|42450|11100|27000|12300|14100|14250|75000|94950||3000|19350|1200|18300|6000|46050|37950|9300|42150|4200|29850|94950|15150|9600|136200|58500|102300|16050|1800|4050|5250|1650|2250|25650|3750|91350|25050|16650|23100|34200|22950|4200|277050|14400|16950|48150|10500|8550|155100|7650||3450|42900|1350|600|23100|3150|6000|4350|3900|61500|2700|10800|86850|12450|13650|18450|16050|33600|30300|750|7500|48000|7050|106500|16500|36600|5700|175650||45300|7350|40350|138450|600|9600|10800|13650|10650|13950|2250|11550|39375|27675|58950|47475|105300|71325|84825|72900|10125|900|3825|2925|14625|5400|186975|20025|9675|2925|13500|4050|12375|204975|9450|31050|23625|12150|26550|230850||13500|10125|2025|14625|50850|2025|1800|2250|4725|28125|9000|29475|31275|5625|3825|13275|25425|18000|11025|10350|5175|1575|5625|9000|6750|7425|13950|19800||2700|18000|6750|55575|7425|157725|13050|1575|7650|61200|21600|4950|15975|24300|4950|2250|27675|40050|2925|12600|13500|29250|34875|10350|8775|10800|47250|9900|13500|6525|6300|15525||14175|16425|4725|4500||19575|23625|8550|60750|6975|12150|20925|17100|46575|49950|9900|16650|6300|8550|15525|10575|444150|9675||15075|56700|166500|38475|30375|8775
01915|16323|/equities/icad-inc|R2000GROWTH|3220|4860|2420|520|1860|280|940|1340|1180|1280|640|240|80|640|2960|3500|3500|5520|1340|540|3840|3160|240|1240|2900|1600|840|980|540|1260|2100|3080|3280|900|2880|1320|2080|1180|3220|5000|4680|5880|2420|10280|7860|60|500|120||1420|1760|320|1060|1940|5300|4420|1880|60|540|620|2100|1200|260|120|60|60|1080|920|380|60|300|360|260|260|340|1780|2940|1720|2200|1820|2040|780|340|1660|180|40|1200|3560|640||1940|2140|2760|1540|600|1160|980|1420|900|3040|1060|1220|980|300|2440|1220|3640|1260|1240|680|1200|920|820|500|2260|980|1960|1860||1580|1680|5680|2940|1800|3660|620|800|1540|1200|2080|1180|4440|4380|12260||6460|7860|3740|4620|18780|4620|5780|4840|10960|10100|11700|3920|940|2940|1120|1520|2120|4760|7220|6740|20640|7580|4740|6600||1740|1180|1100|620|420|880|1140|1800|4780|1920|1840|1160|3920|720|1720|1480|820|180|3120|3000|8060|6320|1960|2380|1180|1880|800|680||2120|4400|360|1200|1260|260|1420|1400|380|240|320|380|2100|2360|7100|2380|2720|580|740|620|480|200|1280|1840|1180|760|2640|3000|4320|5580|840|1980||580|920|200|1280||500|3380|1820|840|1260|320|1700|2400|2680|9200|3960|3900|480|2080|680|1260|1720|3040||4200|2540|3480|3560|4960|4940
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01923|30818|/equities/iteris|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|13800|4200|4500|1500|10500|40500|15300|66600|116400|13800|22800|12600|21300|2400|94500|300|300|18900|58500|11400|4800|75300|3300|11400|79200|39600|13800|6900|6300|2100|32400|35400|13500|10800|45600|28200|21000|3000|24000|59100|11100||2700|259800|9300|34200|745500|35400||7200|3300||3300|4800|10800|5400||6300|5400|1500|2400|78000|3300|9000|||1500|600|600|34800|39000|16200||149700|72000|900|6900|17100|87600|9600|7500|3900|25800|34800|27900|10200|42600|3300|6300||116100|36600|69000|31800|172500|6300|13500|80100|25200|22200|72900|113100|521400|9000|4800|14100|63600|18000|5400|6000|38100|5100|9900|3900|19200|300|13800|3900||1800||24000|27000||11400||18000|9000|154800|4200|25800|55800|47400|105600|17400|7800|21600|3600|9600|15000|315600|252000|216600|88800|16800|600|20400|4800|1800|600|48000|3000|1800|16200|18000|34800|177600|15600|76200||42600|12000|21600|22200|45600|36600|35400||39000|143400|102000|39600|42000||10800|34800|12000|1800|6000|33000|25800|26400|13800|76200|39000|19800|168000|9000||14400|1800|2400|3600|6600|58800|15600|10200|62400|33000|25200|61200|17400|13800|18000|144000|2400||6000|1800|600|2400|1800|108000|600|600|1800|60000|88200|69600|6000|73200||20400|1200|8400|52800||158400|13800|34200|1800||82200|8400|6000|2400|15000|600|1200|||36000||17400|4200||1200||600|3000||4800
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|1600|12800|||800|||3200||3200|8000|8000|800|1600|||16800||800|800||2400|4800|1600||800||10400|3200|1600|800||8800|2400||18400|12000|800|7200||8000|3200|2400|1600||20000|8000|19200|||4000|||2400|1600|||5600|2400||1600|8000|6400|3200||800|12800|4800|11200|1600||16800|4000|4800|800|1600|20000|1600||4000|16000|16000|24000|1600|20000|4800|12800|67200|8000||13600|2400|1600|1600|17600||2400|256000|9600|8000|8000|6400|3200|22400||20800|11200||13600|3200|3200|16000|3200|800||11200|5600|||7200|2400|4000|8000|8000||7200|18400|9600|3200|800|15200|12000|35200|11200|26400|7200|22400||6400|9600|15200|44000|60800|32000|1600|10400|3200|12000|2400|8000|800|6400|2400|8000|9600|14400|800|25600|7200||5600|21600|7200|4000|32800|19200|8800|13600|29600|9600|3200|8000|5600|4000||4000|800|4800|3200|7200|2400|800|7200|8800|7200||800|18400||10400|||8800|1600||1600|3200|4000|5600||5600|18400|7200|6400||13600||4000|12000|||25600|5600|8800|3200|4800|5600|34400|5600|1600|16800||2400|1600|1600|1600||800|11200|4000|2400|800|17600|9600|2400|13600|19200|12800|5600||2400|13600|1600|800|7200||||800|5600||1600
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01946|15435|/equities/apricus-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|4000|20000|77600|145600|116000|83200|42400|22400|119200|745600|231200|103200|108000|131200|495200|72000|32800|124000|1600|83200|241600|79200|75200|49600|39200|135200|76000|216800|517600|120000|195200|166400|9600|53600|131200|249600|119200|398400|75200|174400|347200|16800|67200|111200|199200|383200|37600|24000||75200|9600|264800|29600|48000|16000|75200|339200|161600|113600|59200|328800|122400|40800|64800|170400|122400|148000|109600|20800|633600|136000|21600|48000|306400|80000|44800|112000|1052000|36000|12800|90400|588800|880000|457600|271200|959200|274400|204800|76000||73600|200800|38400|128000|96000|745600|71200|182400|16000|146400|21600|4800|123200|309600|35200|180800|153600|23200|179200|115200|49600|261600|120800|41600|437600|28800|69600|4000||72800|236800|290400|77600|20000|231200|153600|233600|148800|173600|183200|76800|83200|164800|26400|15200|19200|127200|160800|16000|109600|40800|76800|85600|249600|190400|606400|375200|95200|443200|95200|9600|400000|317600|81600|67200|228000|144800|132000|32800||132000|640800|176800|171200|291200|240000|127200|269600|76800|328800|184800|770400|130400|96800|144000|174400|22400|265600|152000|224000|77600|74400|26400|305600|80800|30400|84800|37600||529600|410400|416000|68800|260000|27200|80800|13600|190400|116000|89600|364800|179200|80800|115200|64000|40800|7200|583200|39200|63200|243200|92000|362400|86400|1103200|266400|42400|85600|57600|145600|80000||129600|96800|221600|19200||27200|52800|131200|172800|140800|49600|76800|124000|63200|14400|187200|115200|212000|19200|449600|24000|36000|3200||607200|69600|26400|36000|76800|
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|51600|108000|204000|62400|323600|165200|64000|178400|173600|266400|194800|138000|264400|26800|4400|26000|16000|10000|6400|19600|52800|34400|28400|58400|23600|32400|21600|14800|39600|9200|9600|26000|21200|9200|43200|133600|76000|10800|53600|140800|102000|19200|56000|25600|72400|241600|118000|45200||31600|20400|146800|27600|14400|10800|114000|10800|34000|92000|198800|137600|50800|350400|219600|14000|32800|27200|24400|217200|68000|219200|55200|702400|123200|62800|4400|8000|8000|465200|21200|42400|52800|83600|26000|94400|254800|146000|39600|127600||144000|139200|102000|129200|110000|158000|128800|165600|25600|76400|142400|227200|32800|128800|103600|177200|78800|115600|57200|156000|226400|101600|53200|75200|10000|79200|44800|19200||15600|68000|15600|16400|14000|11600|8800|97600|20800|82800|15600|11200|48000|11600|286400|12800|83200|98400|24800|21600|11200|25200|33600|145600|134800|50400|40000|52000|20000|90800|215200|17600|24400|150000|31200|109600|40400|29200|105600|104000||91600|35600|102800|40400|67600|55600|38400|89600|178000|71600|60800|30400|55600|86400|66400|9600|179600|247600|258800|50000|36400|59600|116400|216400|50800|111600|120800|51600||26800|24400|72000|103200|26800|49200|27600|68800|60800|63200|50800|11600|113200|29600|66000|103600|1600|144800|22400|92800|61600|31600|41600|49600|57200|9200|76800|81200|37200|55600|41200|151600||17200|96000|61200|5600||152400|138800|361600|52000|81200|53600|202400|94000|77200|109600|56400|96400|22400|137600|54000|52800|29200|27200||694800|10800|35600|33600|164000|80800
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|686|3433|5493|||7553|2059|10986|4119|14419|30212|119476|32272|4806|10299|5493|2059|686||686|686|5493|4806||2059|31585|8239|686|4806|2059|59051||6179|8239|8239|11672|74157|||7553|13732|2059|8239||5493|1373|11672|4806||686|3433|3433|2746||11672|9613|3433|7553|1373|12359|686|3433|2746|2746|686||686|3433|686|8239||2059|4806|1373|5493|6179||3433|686|4119|2746|21286|2746|686|3433|6866|6179|4806|2059||686|8239|13732|2059|5493|5493|2746|2746|1373|11672|2059|2746|1373|2746|19226||8926|2746|4806||6179|686|8239|4806|6179|1373|686|2746||4119|5493|1373|686|2746|6866|3433|6179|6866||3433|11672|35018||8926||2059|10986|13046|686|23345|59051|686|2746||21972|20599|1373|3433|14419|2746|22659|686|35018|1373|5493|13046|686|12359|4119||4806|686|1373|2746|1373|2059|41885|29525|4119|8239|8239|9613||13732||2059|188827|6179|2059|26779|2746|4119||8239|19226|12359|91323|13046||2746||3433|4806|7553|4119|8239|12359|13046|2059|2746|13732|686|||1373|3433|1373||1373|1373|2059|2059|8239|4806|2746|3433|4806|6866|25405|1373|5493||2746|3433|4119|22659||20599|4806|4806|1373||2746|13046|3433|6179|686|2059|17852|2059||686|3433||||8239|8239|12359|3433|4806|12359
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|450|8250|2250|600|4050|150|4650|600|1800|750|11550|5100|3600|21300|20700|14400|56850|12000|8850|1050|750|6600|3150|11550|4950|3300|8250|3150|40650|750|450|150|9600|2100|2100|300|2400|1200|3600|2400|4050|4350|1950|750|3150|21450|136950|11400||21450|1950|4950|6450|2550|900|4350|11400|15750|5100|1800|2550|4350|3000|20850|5700|10950|2250|18450|11400|4200|10200|7650|2700|5400|5400|3600|3750|1500|4200|16050|21750|150|6000|1200|300|3900|4950|4800|17850||1650|14700|1050|6300|2550|57900|21750|7950|8550|16350|11250|92700|101700|233700|37500|900|750|36900|30150|4800|28200|9300|8100|9900|13200|70050|1350|30450||4650|1950|9900|4650|27900|12450|2550|3750|5250|1950|2700|37650|14550|3300|2400|3600|22650|12900|12150|30150|22950|4500|21450|26550|27300|20850|50550|146550|12450|2100|7200|8550|22950|41250|37650|47700|13500|6450|8550|11400||13200|4500|10350|16800|3900|18600|9150|17400|35850|18750|32850|25950|10800|36300|47100|28200|15000|69450|27900|46950|79350|7650|26400|8700|9750|24900|27000|31800||22500|5700|21000|22050|10800|11100|13800|48000|25500|25050|19200|143250|73200|116400|71850|54750|10950|5100|12000|900|25950|38250|28200|17100|26700|50250|5850|32250|20100|9000|17400|9300||39450|12750|9750|19050||8400|28500|15900|18600|32400|5550|5250|22950|10050|15300|4200|4350|9000|26400|20400|15150|44850|7200||30000|27750|34500|22650|24450|9150
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02066|40324|/equities/oxis-international-inc|R2000GROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|7600|4200|2600|5600|98800|8400|5600|4800|27400|13800|15000|3600|27600|13200|15400|10600|16400|11000|21200|2200|10000|5400|11800|22000|2800|4000|8600|5800|14000|18600|4200|4800|4800|9400|18600|26600|4600|6000|8200|19600|18400|13600|30200|41000|10200|25800|18400|4600||9000|11800|77600|29000|45800|5600|32000|18000|26800|8000|48000|31000|13400|6000|3800|8200|10000|5800|11200|17000|19000|2200|16800|15400|114600|18000|45200|2200|8400|5800|6400|22000|32400|9200|13600|18200|17600|21000|38600|49200||8800|12400|17200|71400|27000|11800|33600|37600|25000|53000|16400|14400|62200|16600|8600|16400|10000|17400|23200|104600|16400|88200|21800|9600|8200|63800|28600|19200||20400|11600|6000|7200|35000|75800|30200|30200|65000|6400|10600|73400|11200|20200|20800|13800|19200|18000|29400|56400|68800|25600|25800|17800|22200|31000|10200|28400|35200|19000|46600|12400|17000|52000|11200|28600|14800|54800|13200|70800||33000|38400|29400|33400|51000|88800|278600|26400|46800|66000|19400|96600|41200|67000|20400|35800|30600|13800|17400|26200|23800|21400|40600|78000|33400|11600|20000|31600||47800|70800|89400|41000|22600|38200|167200|40200|66200|24200|34800|16800|32400|20200|66600|6800|25000|8000|13600|25800|22600|38800|17600|9000|6000|14200|29200|31200|34600|16000|41600|23200||46400|35000|11400|8600||21400|19800|45400|17000|15000|62400|40400|27800|18000|59000|29000|14400|19800|31800|9200|28800|14200|10800||155600|5600|10600|29000|18400|9400
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|16354|1128|14098|1692|1128|6203|10715|7895|21993|60341||27633|18610|26505|2820|564|14098|3948|564|7331|5639|5639|12970|7895|93049|35528|3384|2820|5639|||3948|3948|19174||2256|20302|14098|36092|62597|38348|24249|40039|87410|66544|8459|187226|67108||9587|223882|15790|15790|36656|29325|9023|10715|9023|14662|20302|15790|58085|47934|26505|59213|245875|89102|19174|146623|275200|215987|543633|3605797|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|11200|109200|6800|6800|7600|125600|72400|400|6800|50000|35200|38000|2800||14000|9200|16000|4400|2400|13200|29600|7600|24400|6400|28800|5600|800|17200|39200|61200|24800|16000|43200|4800|31200|65600|22400|138800|35600|68800|40400|6800|800|35200|23200|38400|27600|83600||2000|2800|17600|5200|18000|22400|34000|104400|9600|3600|1600|29600|28400|12400|213600|15200|30800|14000|6400|3200|36000|14400|38000|57600|14400|51200|89600|81600|5600|38000|76800|673600|47200|3600|9200|3200|7600|30800|137600|85200||11600|22400|83600|18400|34400|17200|20800|52800|25600|88000|22000|22400|47200|8800|18000|20800|9200|32000|84000|69200|16800|15200|10400|108800|81200|77600|48000|10800||21600|33200|172000|44400|9600|49200|86800|190000|38000|19600|5200|9200|10000|63200|18000|19200|52000|14000|95600|13200|26000|14000|30800|32000|50800|30800|25600|154400|29200|91200|43200|26000|90000|2800|26800|96000|12000|44000|12000|23200||55200|58400|26000|104800|108000|114800|67200|26400|81200|16400|17200|40000|126800|30800|18800|56000|43200|31200|43200|388400|158000|47200|136400|17600|124000|125200|56000|34400||36400|39200|60400|121600|59600|117600|68800|62800|142400|77600|471200|76800|120000|124400|237600|116000|161200|115200|112000|152800|512800|111600|228800|69600|93600|82000|163200|180000|104000|240800|180800|147200||177200|457200|95200|16400||34000|48800|138800|87200|14000|42400|55200|52400|84000|67600|67200|85200|75200|106000|117200|36800|97200|83600||36400|254400|102000|43200|107200|66400
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|2475|5175|198000|29700|5850|900|9450|22500|4275|18675|3825|1350|8550|3600|4725|225|5850|6075|2475|10350|15300|450|2475||1350|3375|28575|1125|8775|675|2250|3150|225|1800|7425|1125|2925||297675|117900|31950|2475|450|33975|24075|39150|8775|17325||2475|38925|10125|9225|10125|3600|15300|4050|6750|4725|5625|20700|1125|1125|1575|450|1350|900|675|225|2025|1575|2925|13725|3600|9000|12375|1575|2250|225|450|6300|159750|53550|51750|49050|2700|5400|23625|58050||13725|47700|151875|173475|8100|14400|1350|2250|10125|64125|15525|5625|18450|10800|3375|2250|20250|56925|59850|20700|2925||1800|11250|1800|36675|4500|17550||1575|78075|1800|7200|1575|8100|8325|39600|4950|1575|13725|11700|4050|12375|13050|9900|11025|3375|9675|3825|4725|28575|10125|49725|34200|6075|9900|14175|8775|5625|225|225|9675|3150|4050|9900|10125|8550|17550|6975||9000|36000|4725|16650|49725|13050|18900|2700|7875|2475|225|4275|675|675|11925|16875|4725|4275|9900|900|38475|1125|30375|40050|93150|450|6300|5850||20250|5625|9450|225|450|26775|82350|900|9900|450|3600|1125|24525|3375|11700|2700|41850|12150|15975|9675|12600|57150|24975|26100|8100|31725|35775|8325|6975|9450|92250|164700||11700|5850|13725|2475||2700|19800|19125|16200|1125|16200|19350|29700|17325|49500|6075|6075|2475|8325|16200|18675|6750|675||450|7650|7425|12600|11700|25425
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|87200|6400|32000|4000|2400|48000|6400|84800|800|12000|45600||16000|32800|3200|29600|36800|4000|3200|37600|7200|8800|4800|8000|12000|1600|12000|26400|22400|20000|3200|4800|8000|8000|24000|12800|13600||20000|15200|18400|31200|26400|4800|23200|84000|204800|65600||8000|800|14400|22400|8800|5600|50400|36800|4000|11200|14400|16800|7200|11200|64000|14400|2400|4800|52000|35200|57600|45600|72000|107200|56000|3200|2400|5600|8800|3200|16800|8800|13600|32000|14400|31200|24000|112000|13600|40000||1600|36000|24000|41600|35200|72000|800|20000|11200|12000|4000|3200|8800|8800|14400|21600||58400|8800|17600|4800|11200|8800|60800|40800|28000|70400|27200||40000|12800|7200|11200|11200|16800|2400|35200|8000|3200|4800|5600|11200|12800|25600|7200|30400|16000|32000|32800|24800|38400|46400|57600|28800|9600|64800|24000|24800|81600|21600|22400|8800|61600|44800|14400|8800|25600|51200|11200||14400|10400|36000|35200|17600|32000|185600|40800|28800|43200|175200|66400|74400|20800|9600|12000|6400|3200|37600|23200|7200|94400|31200|20000|40000|78400|157600|105600||22400|15200|12800|23200|26400|11200|52800|12000|32800|29600|9600|4800|20800|14400|2400|8000|22400||32000|24800|14400|27200|35200|19200|1600|56000|66400|66400|55200|56000|84800|80000||15200|14400|37600|28800||23200|12800|21600|28800|113600|73600|96800|34400|42400|17600|28800|35200|31200|45600|17600|23200|71200|29600||81600|23200|42400|58400|52000|78400
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|1822|5465|||32789|10930|204019|19127|3643||13662|88348|27324|37343|6376|80150|27324|18216|12751|11840|21859|13662|13662|18216|20948||68310|911||27324||39164|19127||5465|41897||1822|7286|82883|7286|4554|53737|51005|4554|50094|1822|10930||10019|26413|10930|21859|34610|2732|5465||6376|22770|1822|10930|10019|17305|48272|24592|104742|10930|14573|15484|7286|20038|88348|21859|61024|5465|48272|9108|2732|27324|6376|911|12751|22770|10930|9108|45540|4554|35521|30967||12751|69221|39164|9108|7286|51005|45540|5465|5465|11840|64667|36432|6376|16394|13662|90169|64667|56470|55559|124780|102921|4554|15484|5465||10930|38254|911||1822|3643||||23681|7286|9108|20038|3643|10019|23681|13662|54648|227700||19127|59202|57380|18216|46451|43718|46451|135709|75596|29146|45540|45540|30967|83794|12751|17305|62845|11840|41897|1822|18216|52826|911|||20038|36432|54648|20038|9108|40986|||7286|4554|40986||11840|14573|6376|4554||6376|4554|10930|46451|7286|911|9108|911|1822|2732|24592||3643|25502||22770|8197|45540|32789|7286|38254|39164|31878|22770|119315|153925|83794|3643|47362|59202|4554|738|19127|21859||20948|30967|14573|||20948|7286|282|48272|||2732|638|18216||7286|||911||48272|27324|45540|9108|4554|3643||911|2732|911|2732|2732|738||911||9108|455|2732|5465
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|8500|20800|23000|62400|10700|3900|17500|16200|7700|13800|15200|1900|2200|7100|900|3900|3900|2300|3600|3100|1500|20200|6000|9100|31100|47300|18700|7400|1600|12100|19000|16000|34300|47500|64400|17800|35800|27100|51200|68200|140700|328200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE||1500|500|1100|1100|200|12100||700|200|5600|1000||6100|500|200|2700||200|1200|1800|6400|1700|20100|1700|19500|348600|7800|800|55800|500|6100|3900|400|1200|3000|24000|1100|17100|2500|1800|1700|180900|37500|1300|2000|10600|1100||200|316800|700|1200|700|3500|3800|300|900|700|19400|300|13200|3300|500|400|300|300|500|300|5100|8500|7800|13200|8000|3500|2200|2100|2100|5600|800||800|500|200|200|1100|400|900|4100||200|2300|4800|1000|200|2000|200|2200|300|9400|1200|800|1500|300|700||100|1900|1400|6500|2500|1900|800|600|900|36900|13700|100||1100|200|2900|400|40800|1600|800|5300|2000|13600|900|400|5000|8000|5800|4200|5700|10000|1300|200|2900|30300|8100|23200|2800|600|2400|34100|4000|7100|7600|2200|14800|44800|600|800|1100|100|1400|3100||9100|1500|100|100|6200|1900||4500|4600|2800|9100|102900|100800|1100|2200|2100|16800|10900|7600|6100|1000|20000|1000|400|32400|2900|2800|6400||2700|2900|200|100|1100|4200|500|7000|68700|13600|400|6300|12700|7700|8000|3700|3200|600|2100|500|1100|6000|100|4200|2700|2800|10400|1900|6800|6900|800|3200||1000|1100|1100|500||1300|13100|1800|4100|6300|2100|17100|13200|6300|6700|3500|1400|2200|21600|26200|500|4200|5200||20400|2300|900|21100|4500|8100
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|49800|72900|67050|18000|19500|54750|50250|11250|3000|16350|31650|6450|1800|9450|4350|7800|7800|18750|2700|1950|19800|3750|8100|5100|9000|19500|22350|12750|9300|14250|46800|2400|51150|49350|12000|15300|39750|107850|7050|9750|3750|39000|49950|73050|4500|2100|15750|3150||13350|14850|21450|3450|3750|41100|15450|4800|13350|17250|2700|1500|1050|1200|4050|13800|15600|38250|24000|3150|8250|3600|1800|4950|22500|9300|46500|28050|19500|18450|1500|16800|13800|8550|4800|6300|13050|3750|16800|1500||10500|7050|10650|8400|7800|36600|15150|50100|57600|159750|9150|12900|48150|14100|8700|2100|39000|3900|30750|5850|18900|27000|7350|3150|15900|53100|9900|18900||7650|10200|8550|34800|11850|40050|12450|4950|7050|11700|4500|11850|3450|15000|7200|2250|28200|5850|3900|38250|15300|150|2850|23250|21450|10200|15150|10350|22350|22350|6600|750|2250|4050|7200|22500|8550|15450|12000|1950||11100|22050|13500|22800|9750|12900|31050|7500|8850|5250|3600|27150|7350|1800|16950|6900|3750|17400|2400|54150|2100|30450|6750||15000|2400|15000|5850||73500|57300|23400|8250|3150|17700|33000|27900|38400|25350|1800|8700|2400|6600|3150|12300|9450|6000|1800|1200|6000|14550|7200|3900|19800|13950|7050|32400|18150|16050|12750|10350||10200|65100|45600|4800||5700|7950|24300|63150|29550|44850|20550|600|4950|7050|7800|6750|14550|11100|150|17250|8400|14850||75900|9150|7950|4950|10350|30450
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|20|21|13|9|2|32|12|8|17|14|20|10|14|2|15|9|18|28|0|13|21|29|11|21|10|11|16|21|9|15|14|36|42|10|45|69|24|24|17|28|30|10|20|6|29|30|16|11||21|17|6|24|12|20|47|28|17|12|18|56|63|31|72|22|19|20|23|26|26|7|7|30|10|20|25|20|19|12|14|16|9|25|37|16|7|10|7|7||10|7|9|6|4|4|4|2|5|5|8|15|12|30|8|7|12|14|6|17|2|12|21|7|13|6|20|17||14|17|9|13|23|16|13|17|28|29|6|3|4|6|2|7|4|28|6|2|11|23|25|14|119|16|22|43|19|2|18|8|18|17|83|19|12|6|21|20||11|16|35|8|8|21|6|15|5|9|20|64|11|10|4|17|17|7|10|25|11|8|19|15|16|7|27|25||13|25|20|9|18|33|25|12|29|48|35|62|123|51|45|55|36|35|14|2|19|16|14|6|9|44|30|58|3|23|47|4||3|15|44|59||25|8|24|30|15|8|6|8|33|48|52|94|50|35|42|9|14|21||7|6|8|44|20|4
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|133|753|453|593|767|1200|540|1220|133|920|487|640|153|587|720|220|4280|393|107|2580|1393|260|2167|787|67|813|2193|2367|780|27|620|673|1540|2300|1553|1027|4580|2380|627|5247|3300|2180|1927|3553|433|893|1580|1033||140|433|193|833|873|480|207|1920|260|1513|8153|11160|3047|933|427|1580|673|1087|1113|1893|1620|487|1587|2333|553|140|380|633|413|1793|293|73|1700|880|940|640|2067|1127|1967|1087||467|707|860|787|887|1680|353|1927|2213|2947|3793|3187|1967|2500|4493|5087|4993|5240|33753|76967||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|17250|7650|6000|3600|300|2850|300|3750|2100|1350|21000|750|600|900|1050|1800|13350|4350|8400|7950||750|1500||600|2250|1200|3900|||2700|5550|2100|1500|300|900|4950|4500|2100|14850|21600|10650|900|2100|5100|32550|1200|300||16800|2250|11100|1650|3300|8400|11100|4650|1350|6150|6600|1800|1350|900|17100|450|2850|1950|2400|1800|1500|3000|3300|||750|3750|3000|7200|300|450|26850|20550|12300|26400|116850|9150|165750|24300|14700||5250|3750|20700|22050|14850|1050|2850|5250|1200|1500|3300|5550|4200|3000|47400|12300|5700|144450|39150|42900|11400|9600|1800|9450|17400|9600|113850|14400||150|2250||450|750|1950|600|8550|15150|2250|11550|1050|16050|5700|2400|6300|36300|1500|2250|18300|4050|21600|6750|3600|4800|5250|4650|45750|9000|25200|16500|20100|28500|5850|21600|6300|23850|23550|71700|26250||35250|9750|22950|33600|24900|53400|2700|33150|40950|6900|8250|5100|3900|900|1200|900|4950|7200|1800|8400||3750||1950|3450||5700|750||3750||7800|5400|750||150||23700|1350|300|3750|450|300|750|450|4800||2652||1716|9516|1404|3588|3276|1560|1248|468|312|468|936|3900||7020|936||||3744|2964|156|6396|1560|1404||2964|4992|3588||2496|1872|2652|624|468|10920|4680||4056|2808|18096|28080|37596|5304
02265|39223|/equities/avis-budget|R2000VALUE|40475|56346|52852|51865|39260|140257|20503|48524|62193|50878|62952|18301|31818|50271|78975|60522|97883|97656|52169|57409|14504|383788|34855|171391|210727|64775|14732|57637|53764|55510|106768|178909|20655|61433|49207|110869|5316|83455|23085|120437|112539|45183|81177|33261|18984|32425|32729|30527||19668|39639|52928|27793|26350|40171|103047|168961|26047|35311|112539|103655|71989|415682|26578|51410|7138|12150|39791|18984|22477|97504|101377|33033|56042|5012|25287|23465|74874|20123|15947|28477|78254|45107|61509|35767|39412|54789|75975|172226||89075|261984|85088|39753|69141|123133|110945|183959|81671|148534|21528|35767|38728|146939|303560|384775|445260|201728|21187|36564|91353|41234|19364|121082|74836|9226|79962|70166||34855|38728|240342|27679|53080|42031|10707|15947|66863|26426|7176|4215|26540|68230|67205|23692|40665|14124|105135|20275|19706|20389|30869|111514|17542|66407|32008|911|48638|102630|84746|51372|24148|29388|59573|9454|40095|26654|30641|15719||38500|64471|17883|36678|17086|28818|39525|39298|43626|78823|27110|53764|34969|35880|23123|15833|83038|62421|10479|37361|48524|37247|18111|17769|49321|30413|32463|73583||60256|25971|51258|111856|95681|88277|76317|49549|100807|185325|72786|50574|52283|52397|39184|63104|34969|48182|12757|25971|75634|158899|42715|28932|27565|62990|113337|307889|373612|110033|183161|53536||3759|4784|25287|25059||14694|83152|69711|186578|51486|32122|132017|61168|217561|486835|96251|36222|63901|15150|74836|12871|55017|69369||112653|6607|33716|72330|85544|18339
02269|29717|/equities/valley-national-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|103|76|230|126|183|146|866|286|80|116|256|210|86|150|60|173|90|60|56|166|76|126|30|66|330|60|70|40|266|53|50|73|103|283|113|56|116|36|146|283|176|76|33|360|206|183|280|213||46|60|146|100|166|150|233|93|86|50|123|176|136|90|110|133|163|66|63|173|6|66|70|60|73|76|170|143|443|160|76|46|153|303|163|386|393|1550|360|210||466|320|143|316|260|266|106|170|66|210|203|133|263|413|393|146|213|433|490|290|366|436|580|130|250|320|353|380||460|370|870|2390|173|106|83|100|366|200|110|126|120|126|160|536|186|173|96|70|170|150|116|326|260|383|210|200|276|270|290|90|106|136|96|190|253|333|336|150||290|190|306|50|266|320|170|230|366|226|450|300|493|330|200|173|170|516|270|450|56|136|123|170|136|116|116|256||236|186|240|240|146|380|183|160|143|363|193|83|270|123|100|233|150|116|100|136|213|370|210|450|123|223|326|250|366|333|180|190||86|116|273|113||130|96|166|253|290|206|333|110|456|583|313|313|226|296|190|350|250|143||286|306|270|260|336|716
02275|20843|/equities/agree-realty-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02276|39163|/equities/healthcare-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02277|17176|/equities/selective-insurance|R2000VALUE|33000|56400|100200|997200|325200|60000|235800|10800|76800|152400|119400|63600|76800|41400|69000|7200|52200|191400|21000|170400|64800|240600|4200|4200|33000|66000|176400|225000|251400|172800|510600|822600|115800|399600|184800|103200|37800|6000|330000|331200|256200|68400|107400|45600|979800|193200|66000|73800||12000|80400|30600|381000|47400|125400|97800|222000|449400|39000|229200|56400|128400|115200|75000|474600|196200|178800|25200|192600|120600|27000|43200|28800|22200|73200|30000|10800|3000|5400|10800|4200|10800|42600|32400|8400|247200|43800|31800|27600||6000|97800|12000|40800|40200|54000|89400|16200|57000|114600|133800|72600|36000|12600|91800|152400|40200|72000|139200|72000|32400|31800|180000|238200|169800|72000|138600|135000||95400|90600|44400|46200|8400|55200|270600|14400|51000|284400|204600|100800|88200|66000|97200|294600|251400|123000|114600|67200|58800|99000|252000|112200|200400|1102800|225600|1009800|698400|582600|342600|145200|2560200|469800|61800|2724000|1076400|40800|187800|56400||159000|71400|228000|101400|175800|930600|48000|586200|34800|36600|43800|104400|205800|44400|66000|200400|77400|94200|1128600|312000|46800|12600|42000|147000|85200|186600|89400|188400||67200|19200|25200|108000|72000|160200|28800|90000|39000|132600|69000|59400|158400|34200|37200|250200|27000|37200|139800|51600|438000|74400|186000|64800|87600|32400|45600|60000|174600|77400|286200|291000||70200|72600|240000|46200||193200|233400|168000|48000|35400|241200|299400|150600|94800|405000|59400|25800|73800|39600|108000|46800|73800|72000||88200|57600|25200|186000|963600|42000
02278|17428|/equities/united-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02280|20942|/equities/radian-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02283|17446|/equities/umb-financial-corp|R2000VALUE|1687||566||1127|17378|16257|17939||11772|11212|5606|8975|37559|15141||6166|||6727|566|||2242|8975|16817|3363|1127|566|28590|566|5606||1127|2242|8409|2803|566|6727|5606|24105|53821|61103|1687|1127|1127|566|3924||6727|7288|566|||566||1127|566|1687|1127|566|560587|17378|566|13460|8975|3924|566|5606|1127|566|1127|23550|19060|10096|2242|6166|566|1127|2242|2242|10096||1687|1127|36438|1687|9530|||2803|4485|2242||11212|8975|1127|14015|6166|1127|1687|8975|50452|3924||1127|1127|2242|3924|566|1687|12893|16817|8975|3363|14015|10096|5606||1687|2803|3363|||2803|8409|6166|3924||2803|12333|7854|||10651|51573|||2242|3924|77366|5606|7854|1127|51013|30271|3363|2242|10096|3363||1127|8409|6727|121086||6727|2242|37004||6166|566||56058|1127||566|3363|15696|2242|1687|2242|1687|566|566|12333|2803|12893|6727|1127|5606|144636|2803|29150|20181|2803|4485|13460||104274|38680|12333|137342|60543|94738||50452|16257|59988||566||1127|566|1127|5606||566||28590|13460||1687|566|6166|5045|566|8409|28035|7854|183871||3363|1687|5045|566||12893|63906|5045|7854|85214|8409|13460||11100|19122||1233|1233|4323|2473||6166|9256||1856|12949|617|13566|14183|31455
02284|955553|/equities/tegna-inc|R2000VALUE|380800|672000|597200|394400|532000|668000|312800|520800|350800|600400|1287600|318000|360800|349200|215600|825200|683200|424000|126400|512000|780000|506000|305200|461200|638400|513600|820400|836800|364400|492800|644000|538400|495200|701600|1021200|606000|1172400|884400|1080400|1344000|1516000|311600|249600|700400|418400|658000|706800|637600||850400|405200|491600|468400|317200|161200|559600|482000|372000|296800|432400|223200|1135600|642800|647600|462000|293600|369200|289200|457600|309600|475600|506400|919600|314400|115600|816000|610800|325200|638000|483600|1173200|764800|1027200|510800|302000|542800|568400|689600|642400||258000|394000|542800|236000|432000|520400|457200|414800|400000|547600|656800|561200|441200|312800|314400|249200|516000|420400|593200|454400|216400|442800|477600|680000|388400|746400|1261200|457600||839200|1014800|458400|621200|366800|619600|816400|404000|686800|302000|1463600|1422800|724400|384400|365600|1066800|903200|398400|426400|1508800|425200|234000|404000|566400|821600|277200|484000|634000|674800|350800|567200|551600|856400|457200|402000|479600|535200|438800|443200|395200||927600|465200|242000|517200|878000|599600|506000|597600|376800|992000|790800|767600|956400|397200|753600|232800|460000|638400|532400|867600|937200|695200|532400|451600|1009600|695200|634800|826400||708400|583200|812400|819600|494800|508400|394800|396400|882800|549600|533200|421200|673200|261200|409600|186400|462000|594000|386400|284000|670000|687600|911600|482400|561600|496800|818400|526800|575200|424400|310800|451600||676800|408800|1172800|501200||288400|634800|793600|1311600|1173600|668000|2087600|1885600|964800|1898800|897200|2115600|1048000|994800|1329200|1091600|568000|289600||296400|404000|494000|641200|786000|280000
02285|16242|/equities/hancock-holding-c|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|105900|121200|130050|135300|3336003|3111153|256350|161100|89400|96300|48300|42900|247350|39750|37650|43800|109500|59100|174300|34650|699900|31050|75750|90900|44700|88500|63300|40800|33150|29400|87900|66900|73800|63000|111300|106500|58350|61350|63000|230100|129750|84450|59400|114450|78300|84450|104700|64500||64500|124950|444000|130800|105150|173100|139050|201750|111900|87150|130050|228900|116700|213900|53550|320250|85200|52650|44850|52800|40500|53850|1831951|87450|144600|5004905|551550|418950|85800|51150|84600|519750|64650|271950|130200|33300|67650|72150|84750|38400||68850|170550|77700|129450|30150|244500|208650|192150|80400|59850|77700|39000|56700|50250|57000|58350|78150|141000|117450|50100|76500|59400|99450|76500|136800|92550|62100|99150||84300|121950|159600|80100|239700|47550|45300|99150|76350|279600|123150|100050|57300|106500|139800|97650|196200|173700|350700|549000|3305703|3010203|65700|186000|117900|54150|164400|702300|423150|138450|50100|54450|527550|82800|75450|362250|289650|177750|120150|161850||88950|257700|111150|88650|73200|80850|168150|218850|209700|92700|84300|217950|126150|83250|106800|191550|70800|237900|157800|170550|120750|135750|112500|235350|91500|122100|97050|259950||81300|75900|41400|57900|109200|73350|85500|559200|201600|212250|2728202|2661602|583950|81900|230700|94650|48000|210300|145800|54000|46650|140100|525750|57600|77550|170100|271650|128400|200250|219450|98400|62700||141900|67200|76650|67500||311250|377850|675000|136500|216150|135600|64200|101250|80100|210300|60000|60300|41700|56100|50700|55650|60450|35400||44400|49350|39600|53550|99600|115200
02291|20912|/equities/black-hills-corp|R2000VALUE|20250|9225|7650|14625|16650|33975|25650|35100|93600|7425|32175|18225|8100|10350|17775|9450|20250|20025|10125|6075|9225|10350|15975|16200|12375|11250|23625|20025|38700|10575|12825|26325|20250|34875|27900|29025|54675|71550|21825|37125|27225|15300|33300|45000|21825|23850|103275|37125||11475|10125|15300|37575|14175|26100|36900|36000|32850|33750|12375|7875|20475|14625|21825|29025|13275|7200|18675|7650|10350|36225|9225|12600|14175|11700|14625|29700|35550|33075|18900|29025|26100|61650|30825|24300|18450|45000|36450|18450||21375|17550|14175|13275|29025|6525|25650|20700|12600|9000|17550|26775|55125|11475|28575|14175|6525|12375|15075|18450|58950|39825|53100|32400|10575|28800|27900|11700||6300|39375|8100|11250|16200|9225|9675|26550|9225|13050|4050|13725|16875|26325|9900|5625|7425|15750|15300|6300|9900|15300|26775|21600|24525|61200|30375|27000|23400|55800|48600|23850|40950|27675|25875|40725|42300|115200|29925|25425||36225|27675|13050|24300|42525|18225|12150|57375|31950|26100|13050|27675|25200|20925|60525|42300|66375|136575|59850|59850|13500|14400|17100|10800|36900|29250|15750|31500||22950|15300|16650|22050|27900|22050|5400|35550|31050|25200|26100|38250|32850|37350|22950|18450|25200|90450|18900|47700|11700|41400|79200|126900|29700|17100|36900|36450|21600|19800|11700|26550||13050|22500|22950|9450||44100|47250|20700|8550|11250|11700|15300|13050|12150|13500|16650|4950|4500|16200|7650|2250|9900|9450||9000|2700|9450|8100|9000|9900
02293|32356|/equities/sm-energy-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|17200|8300|47100|47200|15900|9700|27600|77000|42600|47700|27000|10900|13400|5400|34000|15600|15500|49200|19500|26700|8500|14300|8200|3800|7300|63700|30700|32200|38200|19300|20500|20500|7800|28500|15700|17600|30900|22200|25600|96800|44100|37600|21800|24200|31400|50500|99300|37300||16400|86500|44300|44600|25000|40500|50100|33300|20600|7300|19100|22600|40200|17100|6200|7800|16100|10700|9500|21100|6300|13000|13100|12700|15400|17300|38600|18200|13600|8500|19300|10200|43400|21400|12600|8300|14600|7800|28200|31000||12700|8300|9800|27600|20200|25700|8700|9100|10600|26400|10000|9600|17500|17200|16100|7600|13300|42900|13600|21600|20000|14700|10200|20300|10400|18400|21500|13000||17300|13700|23800|8300|16200|12900|18600|21500|19300|37400|38600|21200|42600|28000|87000|29600|72400|13500|6200|8500|9500|5500|12900|7600|10600|35800|35400|13900|10000|7900|9800|13300|47500|14300|17700|22000|19700|43400|18200|28100||55600|41500|92400|10900|36400|14200|20600|28900|34500|59200|15100|24300|16600|14100|19600|21800|27200|32100|29600|29100|27200|21500|31500|20900|15600|10600|9300|19600||8500|13300|10900|15500|10500|33800|16500|17500|20000|35400|21800|9000|25800|5700|9900|13800|12300|10900|18400|7700|16200|11700|11700|18300|28300|11400|21400|13400|30500|17800|16500|25400||16400|20700|16100|3900||7400|19300|17300|13500|15800|49900|20100|56600|28000|13100|23900|13300|12100|16500|15200|29600|8700|7000||15900|7000|11500|11900|33700|6600
02296|8363|/equities/murphy-oil-corp|R2000VALUE|204000|96000|409200|286000|468000|369600|88800|163600|65600|782000|48800|61600|59600|61600|54000|54800|28000|195200|30400|98800|160400|189600|135200|50800|211600|177600|380400|454400|221600|176000|174400|82800|51200|27200|45600|127200|152800|115600|785600|360400|489600|147600|1326800|146400|930400|484400|121200|68800||118800|280800|426000|288000|210000|152000|410400|113600|148800|473600|280400|186000|651200|287200|142400|29600|32000|128000|438000|214000|52400|187600|312800|536800|21200|112800|48000|114800|309600|59600|170400|89600|602400|268000|339200|134800|32800|52800|144000|217600||34800|152000|541200|47600|108400|32000|74400|96000|156000|87600|119200|48400|90000|110800|107200|142800|18800|38000|67600|99200|155600|58800|18400|242400|44000|92400|426800|22400||52000|266400|107600|484000|84800|182400|174000|965200|1016400|281200|388000|334000|350800|445200|715600|500400|132000|508000|237600|607600|2366400|236000|75600|2184800|1618800|327200|531600|431200|211600|366400|208400|424400|128400|186400|197600|324400|158400|606800|342000|428800||245200|313200|230800|98000|338800|150400|95600|725200|86800|117200|210000|421600|337200|475600|143200|162800|598000|490400|218000|922800|177200|82000|579600|432800|269200|132400|108800|139200||140000|150000|205600|180400|236400|407600|276800|729600|273200|817200|379600|349600|222000|183200|136400|153200|996800|1274400|204800|69200|976400|376800|54000|48000|83600|55200|137200|101200|393200|28800|33600|144400||247200|154000|43200|126000||202800|64000|332400|36800|20400|54000|105200|66000|126800|1280000|291200|761600|401600|98000|282800|64400|378800|118800||252800|452400|189600|106800|168400|25200
02299|20586|/equities/lexington-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02300|20568|/equities/commercial-metals-comp|R2000VALUE|169258|36992|108088|153600|278755|113792|359822|226133|61155|31288|284458|246058|193422|228992|375466|55466|49792|150755|14222|486400|696888|17066|4266|19925|14222|19925|62592|105258|61155|18488|1140622|184888|75392|68266|186325|146488|223288|22755|100992|227555|267392|228992|2858|21333|250325|672725|374058|938666||11392|8533|49792|305792|102400|18488|763733|82488|66858|39822|19925|167822|223288|58325|34133|5688|44088|32725|603022|32725|31288|55466|45525|45525|22755|46933|39822|58325|34133|201955|578858|462222|39822|240355|34133|21333|64000|128000|194858|146488||64000|59733|1035392|236088|130858|105258|82488|300088|28458|216192|65422|469333|24192|231822|1070933|388266|241792|115200|210488|981333|54058|9955|62592|72533|79658|71125|133688|59733||68266|88192|19925|91022|118058|95288|91022|145066|91022|186325|17066|73955|167822|32725|31288|51200|365985|204800|34133|132740|328078|197233|113796|678874|411496|231367|119466|111900|113796|115674|136533|276878|371674|517688|464611|424789|739555|567011|496829|314785||343229|439940|441856|91022|195318|70162|47407|96730|92918|91022|242744|259811|98607|106211|100522|100522|91022|377362|356522|593540|218074|130863|411496|132740|155496|109985|96730|250330||259811|77767|153600|373589|70162|144118|140344|134656|146033|193422|350833|227555|185856|37944|89144|15189|37944|62596|89144|58785|30340|9500|66389|36029|168789|320474|335663|415288|72078|104296|256000|138429||235140|79663|104296|193422||24651|680789|874211|130863|64474|157411|55011|121362|113796|161185|26567|104296|66389|280651|331851|134656|146033|39822||26567|7585|106211|115674|83456|22755
02302|20432|/equities/community-bank-system-inc|R2000VALUE|1600|400|14800||10000|5600|7200||2400|1200|2000|400|1200|2000|2800||1600|1600||14000|61600|46000|6400||1600|800|2400|8800|3200|53200|18000|10800|14000|2000|9600|2400||||11200|16800|24000|28000|13200|1200|3600|30000|4800||6800|1600|3600|4000|16400|3600|2400|1600|19600|3200|3200|3200|11200|20400|4400|9600|66400|12800|45200|22000|240|8400|14400|3200|10400|5600|30400|25200|6000|30400|17200|8800|11600|17200|14000|15200|76800|4400|30800|63200||61600|72800|53600|44000|137200|136000|188000|480800|400||400|6000|2000|12800|3200|2800|5200||4800|400||1200||1200|2000|800|3600|1200|||2000|800|2400|||4000||||||||||||||||800||2400|800|1600|||720||7200|6400||1600||1600|320||||2400|||800|1600|11200|||5600|3200|||4000|5600|8000|20000|||||||400|||||||||160|8000|12800|5600||||1600|||||||4000||||240||||8000|30400|48000||4000|8000|4000|32800||4000|4000|12800|6400|||15200|12800|2400||||4000|||||3200|||11200|1600|||4000|6400||||
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|17100|5400|9000|7200|2700|18900|26100|14400|20700|3600|39600|29700|33300|3600||4500|23400|900|17100|9000|18900|900|5400|17100|900|2700|12600|11700|44100|5400|9900|3600|6300|60300|46800|13500|20700|90000|29700|24300|56700|23400|11700|54900|9900|6300|18000|95400||14400|37800|24300|54900|83700|32400|78300|9900|33300|21600|27000|42300|32400|63900|44100|18000|10800|11700|45900|13500|19800|37800|53100|63900|61200|66600|47700|63900|48600|25200|23400|63000|75600|67500|37800|72000|45000|9900|25200|23400||8100|23400|54000|48600|39600|128700|33300|9900|47700|34200|11700|5400|14400|16200|45900|15300|65700|17100|55800|29700|29700|42300|66600|59400|40500|75600|52200|45000||23400|25200|12600|6300|35100|37800|46800|18000|71100|35100|32400|20700|21600|9000|26100|8100|20700|49500|17100|39600|13500|23400|47700|30600|8100|13500|31500|31500|26100|47700|38700|71100|36000|62100|17100|33300|24300|5400|12600|7200||64800|21600|41400|15300|53100|47700|26100|39600|20700|20700|32400|18000|17100|50400|45900|33300|18000|18000|104400|64800|33300|39600|52200|57600|11700|48600|36000|36000||27900|18900|9000|18900|18000|8100|23400|28800|29700|15300|26100|22500|19800|24300|9900|16200|34200|9900|10800|17100|23400|37800|24300|32400|21600|32400|41400|50400|45000|15300|50400|32400||10800|7200|21600|9900||18000|39600|48600|9000|45000|53100|24300|34200|59400|36900|61200|75600|9900|19800|7200|12600|29700|17100||33300|5400|13500|99900|5400|2700
02306|29658|/equities/matson|R2000VALUE|137800|162600|512800|377600|117600|378200|917200|404200|40200|474600|194200|358600|260400|497400|1139200|88800|224200|260200|66800|50800|182400|29000|244600|136600|158000|27600|29000|372400|26200|21600|173200|22400|60600|57800|24200|31800|120000|38000|94400|181000|223600|45400|384800|134000|130800|123600|65600|384200||44600|31000|36600|66200|17400|31000|53400|45800|75600|33400|58400|51800|123800|160600|86600|20600|117800|33000|29400|44200|39800|30600|34000|158600|124400|30000|32600|32600|16600|112800|66000|90200|55600|74800|25400|5400|48000|43400|67600|52600||35400|102800|160200|52800|147400|190600|23000|79800|17000|56400|115200|226000|99200|84800|91000|20000|121000|61000|64600|28200|22200|152100|27300|69900|76800|115200|284400|66600||74400|92400|87000|46800|32700|70800|48000|366600|103500|27900|35400|92700|146400|78600|123000|64500|121800|83400|83700|43800|297600|330300|26100|180900|39000|104400|105900|141000|53400|398400|82200|93900|135000|47100|44100|546900|78000|43800|336600|120600||91200|35100|54000|59400|58500|30000|99000|142500|86700|83400|168000|36900|196500|95700|9300|76200|30900|160500|105900|61800|74700|130200|538800|73800|39900|142200|92100|58200||71700|75300|60900|104700|33300|36300|34200|19200|101100|252900|219900|379500|35700|9900|124500|19200|23700|43500|22800|14100|400800|98400|17100|344700|54300|267000|157500|149700|26100|101400|89100|82500||47400|58800|21000|9000||171000|19200|149400|128100|74100|136500|101400|40800|188400|161700|63600|51300|76800|98100|49800|12300|153600|165300||142500|198000|180000|120600|172200|41400
02309|15333|/equities/acxiom-inc|R2000VALUE|8000|5600|1600|3200|306400|4000|800|5600|8800|10400|1600|26400|40800|49600|45600|2400|26400|4000|38400|4800||96000||2400|800|5600|29600|25600|12800|3200||1600|181600||54400|42400|5600||792000|408800|44800|106400|48000|800|9600|10400|800|1600||7200|10400|9600|8000|19200|4000|8000|16800|6400|4000|4800|12000|180800|17600|800|800|||368000|20000|2400|34400|4000|41600|92800|16800|68000|7200||20000|2400|90400|14400|86400|8000|112000|22400|177600|80000|21600||715200|44800|156000|3200|184800|12800|345600|9600|64800|75200|800|12000||11200|800|8800|7200|12800|15200|9600|15200|4800|2400|4000|29600|21600|37600|800|||7200|9600|20000|15200|71200|24800|11200|16000|13600|8800|11200|146400|54400|193600|166400|28000|14400|58400|131200|216800|384800|10400|40800|25600|49600|29600|51200|492800|28800|12000|33600|36000|25600|73600|8000|28800|506400|26400|65600||1600|3200|10400|8800|13200|18000|32400|151200|97200||138000|1200||4800||56400|14400|14400|109200|4800|238800|25200|62400|45600|57600|46800|271200|8400||56400||2400|12000|127200|14400|9600||33600|46800|27600|45600|19200|51600|54000|232800|42000|157200|73200|222000|188400|34800|14400|26400|2400|9600|1200|32400||3600|129600|52800||31200|32400|2400|1200||3600|102000|88800|591600|14400|1200|57600|242400|408000|1200|2400|37200|20400|1200||3600|165600|26400||13200|8400||2400|1200|
02310|15306|/equities/ameris-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|76600|37800|23200|8400|27400|26800|40000|19600|25800|14800|35600|15000|19200|26800|31400|24400|34000|16000|9400|35400|10200|23400|23000|5200|6600|5200|54000|29800|16600|8400|14200|16400|25800|15000|41200|27600|32800|41800|112000|93600|96600|179800|112600|121400|25200|236400|32400|32000||15400|22400|46600|37800|46000|8000|30200|30200|6400|6600|23200|37400|18000|32800|57200|8400|69800|73800|44000|34800|18600|28400|45000|65000|104800|128000|79200|16200|61200|27800|80600|161400|63400|151800|53600|25400|56800|23200|61000|112800||11200|29600|101800|9800|10400|16200|11400|21200|16400|31600|52800|10800|12200|33800|12600|7800|48200|15400|29200|15600|78800|168200|31400|27200|28000|22400|66600|40200||20000|61200|88800|32800|2600|107400|58200|36400|63600|15000|101000|15600|76400|84400|50800|50600|34800|80600|86600|147400|208400|84000|65200|173800|114600|34000|132000|96000|37600|18000|34000|75200|133600|133400|132800|27000|83600|43400|26400|80000||38400|38000|131800|37800|59200|9000|23200|36200|28800|34600|40600|56400|58800|54000|143200|37400|57000|41800|101200|93400|93800|35400|16200|21800|31200|26400|53400|63000||24000|20600|16400|76000|43800|34400|47800|16000|23400|11000|23000|14200|62600|14400|30000|6600|12200|71800|22000|17800|184200|7600|76800|34400|16600|55800|25000|48000|86000|17200|46600|10000||29600|11800|11200|39200||33800|35000|35400|54600|74800|29200|48200|58600|28600|17200|12600|49400|64600|203000|75400|73600|13000|12200||46800|36400|16000|89800|78000|73600
02313|15461|/equities/associated-banc-corp|R2000VALUE|2717|905|452|905|1811|4076|905|15853|18118|11776|36689|30801|25365|18118|2264||1811|1358|2717|6794|25818|2264||4529|5435|13588|48919|7247|15400|5888|9059|3623|905|17665|5435|905|14041|9512|9512|3170|33971|3170|54807|6794|19024|19024|13135|4076||34877|140869|7247|5888||9965||6794|8606|2717|30801|1358|7700|3623|14494|1811|1358|3623|41218|7247|9059|2264|19024|905|2264|1358|3170|2717|5888|39860|13588||2264|4529|2717|6794|9059|5435|7700|8153||10870|12682|7700|5435|42577|29895|10417|9512|9965|4076|905|1811|37595|5435|3623|5888|3623|16306|5435|8153|27630|52542|5888|4982|3170|25818|1358|13135||1811|20835|6341|905|905|3623||10417|4529|15400|11323|905|8153|4076|905|10870|1811|12229|2264|15853|3170|28536|23553|7700|9965|23553|73831|4076|4529|4982|31253|6341|46654|14947|18571|22194|10417|22194|17212|16306||126374|21741|21288|2264|22194|12229|2717|4076|7700|8606|2717|21741|23553|17665|4982|4982|12229|905|11776|18118|2717|4529|905|4529|37142|12682|6794|3170||49825|25818|4982|19477|38501|11776|13135|6341|2264|3170|33971|2264|9059|7700||14947|32612|35783|1358|2717|5888|3623|38501|159893|200206|138151|68396|23100|29442|8153|22647|16759||5435|2264|143587|9059||4076|29442|905|99197|34424|28536|20835|14041|1358|7247|16759|452|905|452|2264|452|7700|1358||452|9059|6794|13135|14041|7247
02316|21205|/equities/gatx-corp|R2000VALUE|64800|21600|40400|22800|74000|44800|9600|12800|17600|78000|202800|138000|27600|53600|18000|255600|6000|51200|4800|14400|16400|22400|13200|16400|5600|63200|58800|72800|45600|41200|32000|26400|8800|4400|26000|29600|18400|46400|42800|356000|190000|39600|66400|75600|319200|192400|51600|67600||26800|136800|109600|28000|42000|83600|30000|30000|37200|93200|90800|79200|30800|27200|62000|18800|15200|56800|54800|160800|193600|78400|1099600|51600|330400|58800|162000|175600|56000|92800|314000|147600|214000|167600|110800|42000|13200|46000|631600|50800||144400|30000|51600|14800|70800|150800|43200|8000|40800|46000|11600|617600|1816400|255200|161600|374800|111200|816800|203200|85600|2140000|390800|339600|409200|208000|1394800|402000|200000||480400|4960000|653200|1088000|281200|1583200|2169600|714400|220000|49600|92400|32000|44400|67200|27200|56800|380400|98400|44400|18000|90000|160800|264800|425600|773600|275600|640400|117200|191200|48800|172800|72400|306400|196400|125600|351200|423200|461200|318000|703200||496000|1672400|156800|836800|507200|370400|92800|85600|418000|219600|345600|167600|348800|440000|295600|577600|361600|353600|500000|1478000|704400|347200|357600|436000|310000|179200|179200|234800||693600|508000|1338400|142800|94000|549600|106400|96400|80000|478000|416800|1154800|951600|225600|67600|118800|132400|420800|464800|224800|127200|121200|152000|106400|639200|2094400|123600|170400|304400|51200|104400|157600||52400|120400|46400|49200||177200|74000|109600|172800|46400|214000|77200|199600|280800|52800|50000|62000|37600|38800|47600|44400|68800|63600||104000|34800|42000|48800|79200|44400
02318|39182|/equities/kennametal|R2000VALUE|33600|55200|19600|107200|56000|87600|89200|169600|79200|10400|20000|86800|6000|23600|10000|36800|6400|4000|4000|4800|196800|18400|46000|137200||6000|85200|7200|17200|4400|26800|24800|10800|61600|9600|48800|11600|176400|94400|129200|38000|16800|11200|586400|233600|30400|113600|196800||85200|58400|249600|32000|31600|18800|272000|195600|76000|51600|192800|32400|387600|11200|61200|12800|74000|58800|14400|84400|128800|44400|267200|65600|38000|218800|123600|42800|11200|51600|86400|6000|368400|630800|45600|64000|102000|13600|531200|48800||32000|91600|177200|93600|80400|46000|5600|18400|53200|67200|12000|67600|17600|50800|8400|8000|142800|10400|56400|21600|8400|14000|42800|124800|22800|15600|84000|38800||31200|35600|18800|57600|118400|115200|273200|6400|22800|62800|22000|154000|43600|11600|23600|269200|19200|580800|92000|5600|73200|250400|37200|86800|41200|23200|90800|35600|59600|56400|52800|48000|41200|34000|42400|58000|67200|86800|161600|102400||185200|141200|361600|38800|80000|36000|322000|36400|140000|66000|34800|17200|26000|72000|94000|68400|37200|27600|24800|62000|16000|11600|40000|32400|119600|19600|51200|57600||8000|126800|73600|105200|48400|60400|64800|30400|108800|223200|68800|8000|63600|102400|27600|27200|54800|35600|82000|97600|11600|54400|7600|25200|11600|30800|33600|45600|54800|26000|110000|31200||225600|55200|50800|82400||156800|108400|110800|41200|15200|23200|79200|30400|120000|69200|119600|120400|280000|50800|27200|54400|115600|10800||30800|18800|154000|299600|57600|17200
02322|17153|/equities/simmons-first-nat|R2000VALUE|||||||||||300|||2400||||||600|28200|15000|2400|2400||3600||600||||||1200||600|||||1200||||||||||1200|||600||1800|||480||600||||||1200|||1200||540|60|1800|8400|2400||6000|600||1800||1200||300|600|||600|||||||||||||600|||||||||2400|1200||||12000|||||1200|||600|||240|||||||||3600||1800|9000||||300|60||||600|||||7200||1200||600|600|||||||1200|600|4800|1800|||||6600|||||||540|9000||||600||||||||||||||3000|6600|||1800||||||1200|||||120||||4200|||1200|||17400||120|||||||30000|22200|12000|10200|4200|||120|||||||||||61200|
02323|15651|/equities/cathay-general|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02324|21148|/equities/allete-inc|R2000VALUE|66775|34493|52292|37478|23658|50634|37699|58705|65117|38362|21337|28855|41790|29960|26533|18573|11166|23327|9176|54061|42232|26422|13156|28523|15477|14261|33498|36925|24764|66665|17357|63348|36483|50634|44554|35377|31729|69760|83801|168487|140737|72745|89218|84464|71198|60805|69318|22221||21447|62242|42121|46433|28523|45549|64564|61911|68765|59700|33387|66554|58262|78052|23880|61137|19347|117189|64896|37478|37810|46322|35709|45659|138637|48091|100495|72524|92645|99942|91871|47539|43890|87781|21890|29850|72524|77610|38252|98836||37146|58373|114535|23880|53509|15698|79821|32724|38915|68544|71861|47760|46875|19678|29186|28302|64564|20784|58815|53066|70092|49307|26091|54393|39579|49971|91761|55056||35820|51519|129129|24543|36704|39579|160748|13708|163622|82695|96183|29186|22995|76062|31618|44001|44222|38252|38915|21005|50855|96183|36483|88223|36925|40684|39357|55277|53730|21447|81148|17910|78715|52182|47317|44885|39357|36704|203422|29850||120284|35377|101048|46654|119179|59700|85570|100384|80263|73851|49750|214257|103701|50413|94414|39357|48423|66996|78715|143501|31397|56162|30734|142174|79158|47539|66554|75399||166939|84243|79821|68765|47539|117189|94635|125812|151461|45106|36925|82916|243886|103480|53730|15477|28965|53287|45327|70092|67660|35820|37589|52403|21005|14372|39579|22111|15477|17025|10392|8181||24322|21447|15698|14814||45106|93530|83359|34272|95741|33608|41126|70313|39800|32945|20784|21005|63237|46875|29407|62132|46875|29628||29407|58373|48644|32945|42674|32282
02326|20880|/equities/laclede-group-inc|R2000VALUE|6600|2400|24400|6400|7200|5800|15600|11200|7800|4000|7400|6600|14600|10400|46600|4200|11600|8800|2800|1600|7200|12400|18000|7800|400|1600|21200|4200|5200|2800|4200|25800|12000|4600|5600|11400|2600|15200|23000|27200|18600|8600|12600|10400|11000|16400|17000|27000||4200|2600|7800|3600|7600|4600|4000|6800|8800|20600|10600|10800|14000|26400|3200|9400|3000|8000|10000|17000|83400|3600|5200|5000|4400|25600|15600|4000|21000|4400|4600|6600|17200|6000|4200|7800|4600|5200|19400|9400||14200|4800|10800|7800|4000|8200|4400|9000|7200|21600|2400|1200|3200|3200|5600|1600|8600|5800|14200|4400|7400|3000|8400|11600|10600|5800|15800|12600||9200|6400|6600|5400|7000|19200|16600|11400|14600|14600|3400|5200|5800|8200|4000|6000|10800|8200|2000|6200|14800|2200|23400|5200|13200|14600|22800|24400|18200|11800|10000|5200|14800|16200|31800|32600|7200|13400|13400|9800||10600|42400|7200|11400|16200|7200|6000|14600|13600|2400|8800|11000|13400|10200|11600|6000|2000|9400|3800|16000|9400|11800|8800|12200|4400|18000|11800|4200||20200|10800|11200|20400|10600|10000|33400|18000|2800|7800|15200|5400|14800|15200|2600|11000|8800|7800|19000|4400|22600|13800|10000|37800|13400|12600|43800|8600|10600|8000|10200|9400||10000|14200|16200|5400||2800|8200|5400|12200|6600|4400|10800|5800|7200|18000|3000|3200|8600|10600|4800|9800|20000|10600||8000|14000|6800|4400|10000|4000
02330|20139|/equities/california-water-service-group|R2000VALUE|2400|2400|20800|5600|12000|9600|6400|19200|14400|6400|11200|6400|12000|8800|48000|14400|10400|1600|2400|7200|3200|16800|9600|1600|6400|10400|11200|2400|4800|73600|28800|41600|39200|19200|11200|31200|25600|29600|84800|47200|57600|11200|6400|6400|13600|40800|24000|20000||8800|12800|20000|17600|18400|10400|11200|29600|1600|12800|6400|11200|52800|7200|8800|800|800|6400|4000|20800|7200|6400|1600|9600|5600|8000|4800|6400|7200|5600|4800|800|7200|4000|68800|3200|4800|7200|22400|2400||1600|800|10400|25600|14400|4000|7200|4800|5600|12000|800|8000|3200|3200||11200|28800|19200|19200|800|12800|10400|4800|13600|24800|21600|11200|8000||12000|17600|2400|3200|8800|10400|1600|4800|3200|14400|3200|4000|3200|800|2400|8000|17600|27200|12000|28800|2400|11200|4000|5600|11200|1600|4000|4800|4800|5600|800|14400|8800|3200|6400|7200|3200|23200|20000|12800||20000|56800|23200|12000|24800|36000|8800|12000|13600|13600|5600|25600|5600|44000|3200|11200|1600|12000|11200|11200|10400|14400|1600|6400|4800|15200|8800|2400||19200|10400|17600|11200|27200|11200|3200|5600|5600|20000|15200|10400|8000|14400|16800|8800|8800|12800|11200|3200|12800|4800|19200|45600|16800|72000|12000|12800|612000|6400|5600|4000||8800|9600|3200|7200||17600|27200|9600|7200|16000|37600|6400|1600|4800|8800|18400|8800|32000|10400|4800|5600|32000|1600||11200|5600|5600|9600|8800|4000
02331|20817|/equities/callaway-golf-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02335|39234|/equities/corporate-office-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02338|24348|/equities/unifirst-corp|R2000VALUE|20800|4400|46000|10000|10800|7600|19200|6800|5600|10400|8000|6800|42400|3600|9200|26000|8400|4400|8800|13200|4000|9200|28800|48000|2800|100000|4400|16400|20400|2800|10400|14400|12400|12000|8800|11600|17600|11200|26400|20400|40400|12800|14000|35600|44800|7200|13600|6400||18400|4800|800|110400|16400|20000|18400|6800|400|4800|13600|42000|10800|4800|76000|8400|8400|10000|8800|28800|6000|1200|11600|36000|32400|800|3600|800|17200|52400|55600|50000|57600|160000|81600|81200|14400|26400|63600|19200||6400|22000|200000|4000|10000|14000|50800|19200|5200|7200|26400|42800|23200|4800|18000|18000|26800|22800|35600|174000|26000|57200|1600|30400|24800|48400|12400|24000||12400|22000|36400|22000|21600|24400|18000|82000|42400|8000|51200|61600|28000|45200|40400|38400|53200|38000|87200|18000|18400|14800|6800|22000|16000|17200|37600|52400|22400|19200|25200|19600|15200|32000|6800|21200|42400|18000|22800|2800||2000|10400|4000|20400|21200|10000|12000|10400|4400|6000|5600|65600|2800|6000|12000|4800|16000|8800|21600|33200|11600|12800|2000|14000|8400|7200|18000|44000||14000|8400|9600|6000|31200|19200|18400|1600|31600|7600|6400|100800|44400|4800|800|2000|4000|4400|1600|2000|14800|9200|800|9600|4400|6400|11600|12000|17600|18400|4800|4800||115200|3600|2400|4800||4800|11200||800|58400|19600|8400|23200|12800|3600|3200|5600|8000|26800|2400|3200|19600|3200||400|2400|3200|18800|5200|400
02339|20858|/equities/commonwealth-reit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02340|20795|/equities/abm-industries-inc|R2000VALUE|4800|26400|5600|20800|6400|26400|2400|40000|800|8800|18400|7200|800|52800|24000|8000|17600|5600|60000|50400|3200|4800|15200|800|14400|5600|36800|24800|1600|19200|25600|16800|9600|15200|51200|30400|10400|4000|20800|21600|24800|6400|5600|8800|28800|28800|3200|23200||6400|128000|19200|23200|13600|12000|64000|6400|20000|18400|34400|81600|56800|39200|4800|61600|4000|20000|27200|7200|36800|150400|28800|6400|4800|11200|36800|10400|31200|57600|14400|8800|27200|40000|36800|24800|20000|42400|35200|103200||29600|3200|16800|13600|18400|8800|4000|44000|68000|119200|23200|42400|35200|51200|30400|16800|144000|31200|20000|81600|685600|525600|3200|40000|14400|25600|204800|24000||1600|130400|4000|9600|12800|10400|79200|16800|5600|25600|8000|3200|20000|48000|15200|21600|33600|98400|14400|4800|186400|63200|34400|108800|234400|86400|64000|192800|48800|40800|10400|24800|6400|17600|25600|48800|96800|36000|20800|15200||32000|120000|22400|17600|112800|27200|11200|24800|56800|216000|228800|111200|73600|87200|24000|35200|24800|16000|26400|61600|84800|6400|32000|32800|78400|29600|10400|24000||60800|21600|48000|10400|11200|28000|26400|20000|61600|40800|67200|39200|72000|37600|12800|33600|106400|32800|48800|8800|14400|36000|14400|10400|22400|31200|21600|9600|24000|12000|3200|36800||9600|44800|32800|31200||31200|154400|30400|63200|38400|68000|208000|47200|20000|129600|24800|22400|24800|64000|31200|51200|36800|6400||27200|48000|32800|32000|40800|15200
02344|16633|/equities/herman-miller|R2000VALUE|138000|106400|708000|252000|121600|507600|130800|223200|314800|142400|202000|454800|253600|112000|710000|25600|137600|193600|91200|108800|192800|424400|381600|84800|159200|502400|176800|226800|91200|119600|400800|27200|51200|148000|248800|249200|351600|416400|588800|487600|633200|393200|210000|966400|495600|525600|184000|557600||270800|694000|671200|291200|433600|220800|167200|143200|61200|114800|106800|125200|83600|108800|39200|102000|189600|170000|229600|305200|237200|129200|162400|77600|319200|112400|351200|76800|183600|292000|98800|369600|301600|546400|446400|105600|145200|494800|232000|311600||120800|60000|370800|116800|230400|110000|448400|471600|228400|201600|94000|205600|309200|406000|542000|260800|124800|180400|367200|730400|1138000|180800|87600|295600|301600|343200|156400|204800||103200|100000|101600|159200|90000|207600|268000|361200|544000|157600|472400|217600|398400|249200|115600|308800|134400|248400|118400|206400|319600|542800|1635600|664800|235600|412800|646400|522000|188000|578000|957200|1284800|776800|896400|412000|281600|1213600|587600|566800|744400||1281200|210800|431200|685200|600000|447200|685600|682400|994000|506800|393200|1260000|984800|1696800|284000|772400|461600|772000|396400|1024800|431600|767200|696000|1222400|564800|278000|1721600|1092400||400800|184000|233200|144800|296800|190000|304800|366800|654000|212000|961200|177200|678400|698000|178000|95600|89200|32800|156000|262800|227200|437600|249600|348000|392400|154800|1052400|1111600|356800|113600|92400|257600||220400|96000|146800|74800||207200|174400|88400|206800|485200|224000|494000|466400|907600|768800|1150000|134400|115600|545200|531200|123600|254800|14400||192000|757600|280800|222000|133200|60400
02349|17427|/equities/union-first-marke|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02351|8053|/equities/ddr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|80325|13162|116437|10800|71887|31725|50625|57712|66150|31725|171112|22612|31050|26662|118125|17550|23625|18562|9112|34087|32400|10800|53662|33075|11137|41512|50287|23625|43537|14850|10462|15862|24300|18562|53662|49950|65137|44212|68512|97875|86737|79312|55350|63787|48600|69862|34087|54000||23287|18900|28687|11812|102937|132637|93487|243000|70537|48937|31725|31387|5737|16537|6075|15187|39487|49950|44887|41175|38475|242325|62775|34762|76275|40162|39825|71212|58725|7762|29362|19912|24975|65812|25987|12150|50962|43875|93825|65475||26325|18900|24300|21262|56362|22950|31725|86737|23287|25987|29025|37125|59400|39825|82350|39825|40162|57712|90787|133312|76950|60075|14850|72225|89437|71887|67837|60075||101250|68175|28687|13500|14512|26325|22950|13837|27000|34087|27675|39825|254137|11475|171450|11137|19237|29362|56362|8100|32400|23625|15187|42862|20587|103612|18562|33075|12825|18900|17887|210937|88087|46237|52650|26325|37800|122850|67837|10800||19237|13162|18225|8775|14850|12487|29700|30375|10800|29700|12825|42525|167062|52987|42187|37125|32737|47250|29362|55687|51300|22950|6412|14175|21937|35437|13500|49275||28687|21600|27675|10125|9450|27000|11812|124875|67837|19237|12487|31050|117112|23287|88425|10462|7087|15862|37800|23625|60075|13500|12825|60075|13500|12150|31050|60412|46912|17212|18562|32062||5737|29362|12150|7762||31725|14512|14512|5062|39825|19575|133987|19237|19237|13837|151875|9112|20925|14850|10125|16875|15862|21937||29362|58050|21937|55350|13500|47587
02355|21096|/equities/avista-corp|R2000VALUE|56800|50800|306400|124800|51400|201000|57000|50000|34200|102000|89200|69600|124200|59600|47200|37200|27000|29800|32600|23200|57800|29800|28200|38800|23600|24800|20200|48000|77800|23200|40800|68000|77000|81400|74600|32400|62200|64000|77600|110800|350200|34000|138400|203600|69000|92200|29000|267200||108600|53200|46600|70000|103600|50800|110400|141000|73600|652600|110400|45800|146600|90000|66000|31400|316200|259400|48400|25000|169000|36800|179400|33400|47800|119800|136800|91800|197200|53000|125000|245000|59200|73200|119800|63200|23600|29200|94000|77000||38600|555400|76200|408000|95800|97400|41400|68400|98200|45200|36200|153400|119200|184200|40800|27800|28000|53400|109000|25200|22200|20400|119600|38000|19400|21000|103600|104800||19200|35000|56600|29200|53800|91600|379600|18600|40400|69800|56600|16200|71400|94200|51200|89400|79800|80200|122400|126800|23200|41000|103600|54800|92000|492400|118400|176400|53200|43200|140000|97400|103200|51200|69000|86400|36600|84400|162400|96400||92000|33800|82000|86200|161400|54600|128200|137600|177800|78200|61800|62600|65400|79600|109000|181400|70600|146000|167600|101200|125800|60600|49000|131400|73200|39200|61800|127600||1444200|31000|39200|41600|93400|84600|116600|97200|59000|101600|85600|43800|72800|38400|30200|42400|35400|40800|32000|33600|38400|205600|40400|107400|44400|34000|73400|60000|181600|43400|37200|32800||36800|83400|44400|24400||121400|89400|84000|83800|78200|37600|115400|114600|197600|34600|48600|44600|44200|27800|37000|36400|26000|31400||33800|22800|37800|84400|26200|44200
02358|17555|/equities/encore-wire-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02359|20159|/equities/old-national-bancorp|R2000VALUE|9480|9097|1137|39045|8339|758|14786|3790|8339|5307|758|11371|3032|18952|10992|9097|4173|758|5307|758|3790|2661||4928|15916|3790|28432|18577|32601|16299|9097|7206|20472|2661|43594|16682|10234|14786|10234||15916|6065|1516|1895|8722||38662|13646||4549|1516|379|4928|13646|7964||379|2274|18198|2661|2274|4549|1895|758|12887|6823|19714|4928|42078|4173|758|1895|3790|4173|8339|6823|5307|6065|5307|3032|7588|758|16685|3790|1516|21226|20476|43211|5307|||14404|43969|28049|65203|23508|3790|2274|2274|3032|758|15920||20476|3790|8339|19718|20476|14404|2274||12129|9097|35630|33363|1516||758||21226|2274|9097|4549|9855|3790||3790|57622|14404|34879|79599|4549||11371|4549||98551|209239|4549|3790|13646|3790|758|11371|7588||1516|4549|4549||18952||5307|9855|||||||3790|11371|||9097||9097|1516|4549|15162|15920|7588|||13646|18952||1516|||2274||3790||15162|11371|30331|1516||29565|1516|8339||3032|758|29565|36396|2274|4549|4549|9097||2274|1516|1516|14404|2274||15162|3032|3790|17444||2274|1516|2274|9855|11371|1516|3032|12887||7588|1516|90978|5307|||1516|3032|15920|758|10613|2274|3032||8339||12887|3790||12129|6823|10613|17193||11129|19205|28302|18204|14161|1011
02360|15776|/equities/columbia-banking|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02362|16361|/equities/independent-bank|R2000VALUE||1500||3750|1050|1950|7950|450|300|450||3300|150|750|1800|2550|2550|1200|150|3150|3000|600|1800|45|3750|7950|1950||600|||15|750|90|||7200|600|150|300|1500|900||||1950|750|||600|9150|4650|10200|5550|10500|1500|4650||300|||450|||||1200|150|150|1350||2700|150|2550|150||7500|7500|1950|3750|1350|2700|150|900|600|||600|45|||900|450|600|4050|13200|9000|15600||18000|2850|4050|150|300|||30|300|1500|1500|2850|7500|7650|||5250|450|300|||11400|750||8250|5850|1800|3150|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02366|21150|/equities/belden-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02367|16145|/equities/fulton-financial|R2000VALUE|44818|11763|63928|16164|36001|13232|4416|8082|13967|2939|2939|735|18375|19837|3681|2939|116093||11028|1477|4416|5150|2939|2204|3681|10286|22042|12498||25722|11028|10286|5150|36001|24988|1477|735|41152|8082|13232|8082|12498|22784|1477||2204|7347|12498||14694|10286||2939|7347||2204|68329|12498|7347|8082|12498|1477|8824|10286|6620|22784|33804|1477|13232|12498|6620|11763|66859|19110|166054|18375|9551|20579|21314|23511|2204|12498|66859|16899|11028|24246|36001|36743|34539||57315|21314|12498|13967|15436|30131|36743|11028|21314|32328|5150|22042|5150|2939|1477|23511|76411|22784|27927|17633|2939|51438|13967|5892|1484||1484|||4423|||8831||7347|14694||24995|13240||4423|4423|16164|11770|1484|2939|4423|19117|67609|14694|5892|20587|38205|36751|45553|86711|111677|148428|1484|4423|5892|7347|17633|10286||38205|23511|2939|11770||2939|5892|38205|2939|7347|1484|5892|5892|2939|2939|10286|27934|5892|7347|1484|5892||2939|||32328|7347|4423|4423|1484|2939|20587|14694||10286|73472|30858|14694|26465|5892|20587|13240|23511|1484||26465|30858|8831||14694|23511|1484|1484|7347|2939|20587|76411|2939||11770|1484||11770|1484|7347|23511||26465|2939||1484||42628|4423|1484||29389|1484|13240|5892||5892|2939||2939|86711|69064|8831|1484|1484||4423|24995||11770|17633|2939
02368|15853|/equities/cvb-financial-corp|R2000VALUE||35468|10170|5110|20289||10170|5110||5110|20289|5110|||232742||50647|50647||227733|10170|||5110|303627||||5110||25349|||||||||||||||10170|||||25349|45587|50647|||||||||||||||||10170||||10170|||50647|||||15229||||10170|||||273219||10170|10170||||||||55706||||10170|101243|131601|40477|121431||75945||25349||||||||||||||||||||||||||||5110|||20289|60766|20289|||||||106302|||55706|||||||50647|25349|40477||15229||25349|||||||||||20289||||10170|||||6388|19037|||31686|63308||||||||||50659|25361|||12712|||||19037||||6388|||||||||||||||25361||||||6388|12712||120229||227746|||101256|||||75957
02373|16846|/equities/otter-tail-corp|R2000VALUE|42400|38000|66800|21200|6800|66000|22400|63600|40400|46000|23200|82000|43200|31600|42400|39200|20000|40800|126000|34800|13200|39200|40800|28000|10000|47600|22800|33200|45200|38000|47600|30800|28400|10800|57600|43200|110800|39600|157600|84400|126800|98000|82000|209600|241600|64800|68400|40400||42000|66800|32800|30400|29600|51600|180800|56400|111600|32000|77200|119600|102800|30800|61600|20000|101200|30800|17200|74000|21200|53600|215600|15200|55200|80000|35600|14400|22800|12000|82000|33600|39200|79600|38000|47600|64800|40000|91200|54400||77600|80400|28000|42400|31600|12400|50800|102800|63200|67600|70400|26000|64400|71200|317600|36800|42400|53600|64400|48000|37200|61200|28400|19200|11600|3200|50800|12000||6400|24400|11200|20800|4800|40400|88000|117600|15200|44000|60800|22400|28400|21200|12800|56000|14000|26400|101200|54400|12000|4400|40800|53600|56800|38400|32400|52000|32800|12000|12800|32000|71600|100000|68000|91600|74000|63200|114800|115600||15200|18400|27200|36400|58000|23600|32000|37200|75600|24400|34000|44000|59600|22800|5200|34000|50800|21200|64400|14000|42000|7200|14000|59200|17200|36400|35600|42400||34400|10400|9600|19600|28000|35200|30800|92400|68400|30000|11600|23200|80400|27200|37600|42800|29600|25200|12400|20400|15600|77200|13200|48800|44400|67200|103200|40000|23600|27600|43200|22400||54400|10800|25200|10000||5200|35600|29200|61200|80800|3600|22800|24400|35200|34400|16000|16000|11600|16400|33200|30400|16800|9600||14400|19200|18000|16400|26800|11200
02376|16961|/equities/primo-water-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02382|17546|/equities/washington-federa|R2000VALUE|377517|452086|1590429|484699|156141|735204|696766|575591|203900|171276|39626|96707|124670|132838|418286|53608|731720|160801|231863|165462|37285|142159|89728|237700|137498|15158|344882|611711|73404|348377|92046|62929|503341|83890|120010|39626|171276|170122|388004|849388|582582|221388|1048639|637332|322756|187588|612876|378683||221388|152634|272655|367019|351884|374010|389169|468398|460231|68743|284306|245845|30305|55927|142159|313435|19807|369361|158459|173618|196909|149138|203900|327405|254012|371680|784140|406646|631518|281976|415967|1803650|398490|731720|398490|340233|142159|347224|343717|385662||643158|159624|476543|192260|388004|651314|695601|696766|79241|483534|742207|51278|241184|271478|233028|570931|475378|151480|103698|128177|58269|24480|58269|208560|41957|266829|88562|1098728||31459|393829|446249|165462|301772|137498|53608|90893|335561|864546|122340|29129|53608|394983|527821|192260|314600|510344|603555|1054453|210902|244691|59422|188765|152634|220223|80406|65248|136333|731720|1099893|597717|750363|374010|431114|86232|329735|143312|290120|794638||1181465|66413|203900|256343|279634|1625372|516158|814434|392653|355368|573261|244691|251671|116526|153810|431114|487041|358875|88562|286636|165462|138652|505683|189918|260992|318084|314600|447414||515004|242349|643158|95553|185257|186423|308762|362359|735204|188765|97884|418286|347224|494732|921510|689543|67928|340933|461409|193543|435776|342202|308879|179445|146109|321695|1505945|1303443|488311|340933|314006|457551||467804|221739|60251|123039||247359|194824|130729|694657|142277|237119|593406|424228|161501|162783|279414|147390|69222|52548|38450|64083|60251|12817||48716|405003|1017647|83320|472931|346047
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02389|20300|/equities/national-health-investors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|16320|10608|27744|55488|337008|22032|12240|67728|137088|26928|12240|12240|8976|8976|28560|26928|24480|5712|26928|21216|8160|13056|16320|25296|4896|39168|283152|3264|10608|15504|9792|20400|13872|3264|18768|7344|3264|54672|29376|57936|111792|13056|35088|88944|19584|22848|51408|40800||23664|19584|27744|26112|31008|52224|68544|92208|26928|24480|16320|19584|25296|2448|8976|20400|40800|13056|14688|23664|36720|29376|11424|19584|22032|2448|16320|27744|26928|17136|6528|19584|42432|50592|28560|10608|8976|16320|57120|22848||8160|17136|5712|127296|15504|15504|29376|8160|67728|65280|37536|14688|38352|18768|49776|33456|37536|100368|45696|23664|19584|58752|72624|57120|32640|45696|104448|146880||37536|20400|4080|8160|32640|64464|35088|17952|22032|4896|13872|85680|24480|5712|26112|12240|6528|28560|21216|36720|12240|57936|53856|67728|8976|65280|17136|9792|9792|32640|79968|76704|47328|66096|53040|62016|32640|80784|26928|9792||31824|22032|23664|62016|73440|11424|43248|70992|59568|26928|31824|26928|62016|29376|12240|69360|39168|48960|28560|49776|44880|21216|66096|41616|36720|75888|48144|59568||31824|17136|20400|27744|14688|65280|17952|4896|16320|56304|110976|7344|101184|68544|6528|10608|23664|90576|51408|8976|50592|17136|7344|39168|27744|40800|67728|13872|23664|70176|52224|129744||39984|32640|19584|22032||269280|39168|25296|67728|41616|14688|23664|39168|88128|52224|24480|29376|20400|47328|12240|79152|18768|1632||18768|17952|12240|60384|40800|17136
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|30400|433600|124800|80000|627200|331200|288000|64000|16000|97600|80000|416000|208000||17600|1600|40000||60800|128000|96000|100800|27200|24000||12800||384000|30400|227200|88000|8000|2608000|1600|32000|64000||||3200|8000|6400|16000|24000|38400|11200|526400|144000||169600|88000|35200|1401600|43200|204800|288000|12800|8000|8000|12800|128000||27200|11200|||947200||134400|241600||32000|3200|118400|1600|3200|11200|||||147200|248000|80000||568000|326400|257600|8000||35200|160000|19200|75200|326400|321600||1600|216000|1600|609600|308800|225600|43200|1561600|3200|38400||35200|64000|||32000|6400|12800|1772800|32000|2388800||57600||8000|||||24000|112000|3200|240000|232000|73600|12800|179200|8000|22400|22400|64000||3200|11200|4800|1600|4800|36800|56000|1600|24000||57600|33600|||76800|417600|294400|580800|1088000|96000||880000|60800|3200|488000|1292800|28800|32000|241600|140800|1600|28800|||32000|||275200|232000|||17600|1600|||22400|40000|377600|24000||6400|8000|12800|16000|57600|148800|9600||8000|3200|59200||464000|3200|97600|1600|1600|1342400|17600||27200||19200|32000|113600|648000||1600||4800|24000|240000||156800|8000|3200|19200||3200||||3200|||32000|126400||1600|107200||||32000|3200||||||1600|35200|20800
02395|16127|/equities/first-merchants-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02396|15309|/equities/arkansas-best-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02397|17114|/equities/sandy-spring-banc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02398|8154|/equities/washington-post-co.|R2000VALUE|1900|18900|15600|6000|4200|4800|900|2400|2300|7100|7100|3100|3000|3800|2900|4400|2200|4000|100|100|4700|10900|2400|6300|3100|3000|6500|3600|5000|5200|3000|14100|8200|4500|2100|8800|12800|29300|13000|17900|18200|27300|7700|8100|2600|2800|24500|10100||1100|5100|4700|19500|1500|5400|1400|1400|2500|7200|4600|800|5100|2400|2600|1200|3300|2400|4300|7100|6300|27000|5500|4200|7200|3300|5700|2000|11800|2900|1200|3200|12000|36500|5500|1800|2600|8100|11700|3400||2600|8300|2300|4100|3300|11500|2400|4500|6500|8400|10800|8400|3800|1100|21600|6200|1100|1100|2900|9600|1700|2500|1400|19200|18300|5300|18800|5500||8700|5100|13500|20700|9300|2800|7900|5000|5900|11300|8700|6800|8900|3300|700|1100|300|1700|3100|6300|2500|18800|3700|20300|2700|3700|3300|6900|8000|7700|4000|34200|24400|14400|6700|7200|8200|2000|2800|5200||5000|4200|3900|500|19200|11300|1500|10900|5700|3500|4400|10600|3100|46700|77300|8300|2400|16200|9900|9000|4900|11400|3700|6000|6300|6500|9200|7600||8900|2700|4400|8400|12300|2800|31500|4900|39900|14500|7600|26700|12100|9200|9800|13000|1500|3400|1200|14700|2800|5000|9700|5800|14200|5900|5400|26500|13300|6200|4900|5900||33800|13200|4700|700||3400|11300|5300|7000|9400|20100|6100|7300|6600|14400|2300|9900|900|12900|39400|21500|14200|22300||10600|17000|2600|15400|10600|2200
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|1799|1799|449|1349|224|3374|8099|449|674|3599|899||13724|2024||449|674|224|224|8549|2474|899|1124|1574|||674|4387|337|||1349|337|||||||4724|||1012|2362|337|337|3374|||2699||4724||337||1012||5062|2699|337|674|2362|1349|674|1349|1349|3712|1349|||674||1012|2024|5062||1012||1349|3374|3374||||674|2362||1349|||||674|1012|1349|3374|674|337|3374|1012|337|3037|1349||2699|9112|5737|1349||4049|337|337|3374|7087|1012|4724|1012|||5737|15862|2699|||2699||1012||1687|674|674|2362|674|674|10124|1349|5062|8437|6412|1687|||1012|||1012||9112||337|337||9787|3037|9449|1349|11812|7762|7762||11474|6074|5062|13162|4049|9112|4049|10124|2362|10124|4049||6412|1349|3712|3374|4387||||337|674|4724|674|337|674|1012|||674|1687|1687||7424|3374|15524||17549|10799|||1012||5062|3037|5062|337|13499||2699|12149||3374|674||3712|2024||674||1012|||3037|5062|674||1349|337|9112|674||6074|8099|1349|337|8099||8099|674|3712|4724|5062|87074|337||8099|7762|337|674|1349|1349
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|466|266|466|566|933|133|500|66|566|500|466|33|266|266|833|5566||433|||400|1766|1000|166|500|533|233|1200|266||100|333|133|133||200|566|533|533|700|333|2333|433|933|33|1066|2000|166||166|66|233|966|2566|1266|300|700|1033|1166|566|66|400|1800|100|2100|2266|2800|1100|433|1066|4066|2100|4200|1433|7533|7366||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02405|39145|/equities/trinity-industries|R2000VALUE|270899|37799|37799|44099|55799|249299|469349|210149|17099|536849|524249|64799|40949|124649|115199|1602899|25649|471149|23849|151649|19799|47699|89099|161999|25649|681749|267299|48599|97199|9449|178649|78299|28349|21599|130049|67499|169199|228149|89549|93599|215549|36449|142649|143549|129149|405449|351449|178199||204299|672749|363149|318149|996299|302849|46349|62549|310049|126899|34649|136349|138149|258299|46349|130949|18899|500849|180899|73799|200699|76949|759599|150749|123749|427049|139949|246599|436499|57149|330749|329849|389699|1404899|143549|944549|77849|247949|101249|95399||60299|60299|65249|714599|285299|118799|178649|157049|31499|150299|94049|95399|283049|44099|202949|151649|71549|118799|172799|73799|174599|21599|96749|199349|118799|59849|536849|360449||449099|98999|540449|462149|134099|110249|208799|386099|403649|80099|106649|85049|251549|33299|34649|575999|43649|126449|92249|36899|89099|495899|143999|59399|57149|211499|238949|537749|179099|122399|294749|207899|17549|83699|59849|193049|200699|93149|64349|265949||81449|286199|73349|103499|181349|473399|434699|549899|562499|78299|120599|390599|655199|152999|1016999|159299|122849|347849|185849|710099|310949|31049|199799|226349|301499|202049|129149|904949||289799|363149|8549|53099|264149|89099|287099|168299|160649|149849|100349|293849|187649|29699|141299|47699|184049|116549|716399|23849|190799|902699|105299|253349|102599|115649|316799|41399|122399|58949|76499|58949||85049|125099|125099|14399||26549|103949|168749|58949|118349|83699|94499|332999|432899|160649|51299|41399|98549|702449|139049|183599|38249|41849||393749|35999|29699|41849|119249|41849
02409|16080|/equities/first-financial-bancorp|R2000VALUE||49528||||11265|20268|2251|19143|11265|10140|1137|||25895||3387||1137|1137|||1137|10140|12390|66409|||||6017||12019|||||6017|15005|36027|3016||||9003||1501|1501||||6017||3016|||||||7518||6017||||||1501|||21022|16521|1501||||||||15005||4517|19522|||3016|10504||||43530|40514||13520||4517|16521|||3016|27024|31511|||||||1501|7518|||||40514|6017||19522|51032|3016||12019||||||6017|10504||||||1501|30025|120056|||||10504|21022||22508|37513|6017||||||||1501||||1501|1501|1501|12019|3016|1501||||3016|3016|46516||4517||||1501|||||7518|7518||18006|3016|||1501|3016|||3016|16521|||||24008||||1501||7518|9003|3016|||||30025|1501|||||||||4517|||||||||||||3016||6017||||3016|7518|||||||||3016
02410|21172|/equities/moog-inc-a|R2000VALUE|8775|9112|19912|72900|6075|63788|33075|21262|12150|111713|7087|95176|32737|5062|13837|87075|48600|11137|11475|16875|110701|131963|25312|1687|11812|22275|35775|16875|11475|10462|25312|37462|21262|216339|14175|7762|98213|5062|49613|51638|14850|19237|45563|32737|47250|43537|47250|66825||4050|18900|98213|59063|83363|100913|102601|155926|26325|29025|32062|44550|38812|182589|60750|32400|50963|174826|13162|9112|9112|11812|18562|2362|27337|40162|14850|10125|44212|14175|258865|17212|178201|41175|19575|8775|34762|13837|81338|37800||42525|30037|66150|66825|43537|21937|17550|10800|4387|131626|14175|42525|27337|56363|121838|11137|32062|43537|38475|39487|29700|38475|116438|71888|23287|27000|63450|59063||30375|93151|29025|13500|5737|10125|85388|66825|40500|55013|21937|54000|55013|21600|35775|19912|50963|77625|10800|102938|241990|27000|38137|37462|27675|56700|45900|43875|78300|25650|20925|38475|22612|384754|266965|60750|37125|14512|16537|63450||38137|31387|38475|56700|213639|40500|198114|114076|54675|223089|225789|596369|98213|45225|86738|16200|130951|25312|28687|41175|9787|47588|37125|64463|51638|36450|54000|40500||32062|96188|38137|202164|40500|102601|49275|148164|31725|23962|44887|73913|77625|59063|51975|28687|17550|82688|15525|14850|45900|37462|8100|74588|45225|45225|74588|295315|177526|37800|37800|165376||12487|14512|27675|17550||32737|57375|68513|19237|13500|70538|91801|54675|75600|151876|216002|50625|9787|26662|16875|23287|35437|295653||56363|40500|91126|11812|113738|35775
02414|17186|/equities/skywest|R2000VALUE|3000|2400|7200|12600|3600|14400|1200|1200|63600|3000||4200|5400|10200|48600|10800|117600|301200||9600||9600|22800|5400||600|325800|12000|2400|2400|4200|6600|10200|4200|36000|12600|33600|32400|6000|36000|91200|204600|40200|38400|6600|3000|5400|16800||93000|600|17400|22200|4200|9600|43200|4800|6600|15000|90000|21000|10200|693600|16200|12000|99000|3600|187800|61200|9000|64200|14400|15600|4800|4800|27000|63600|12000|14400|55800|40800|734400|30000|424800|185400|272400|40200|189000|63000||198000|351600|475800|594600|813000|4564200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|17775|9225|6974|6749|5174|8325|3599|3149|6974|11249|3374|8550|3374|15299|8099|13274|9675|12374|7649|5399|13724|13274|14624|17550|12374|20249|8550|13724|3374|2024|11924|4275|12824|13949|22274|9225|17325|15749|16875|37350|53774|13049|9899|29699|12374|8550|13274|52649||8550|13274|6299|9225|13049|18450|20024|8325|7424|14624|4275|5399|6299|12149|22949|2474|11924|4725|16650|3824|15074|9899|7649|9675|6524|6524|9450|12149|8325|10574|8099|4049|13049|10799|24749|9675|16875|11024|57374|30149||8550|18675|18000|13499|10124|20699|35325|22724|18450|20924|27224|12599|8099|13949|35100|12149|31499|11474|6524|26549|6074|23399|10574|13499|13499|12149|14174|12599||19350|28799|8325|14399|6074|9675|16425|11699|13274|16425|10349|7649|19574|14399|8099|18000|12599|16650|19799|24749|47699|29024|40499|5174|6074|15299|21824|31724|6974|16199|12824|31499|24749|16199|46124|6974|29249|25874|26324|9225||9899|16650|10574|13274|9000|13949|34200|17325|13049|7424|15074|18675|4949|14849|34875|16875|7199|6524|5399|14174|12599|14174|23174|7874|10574|3824|17775|22274||13724|40724|11024|33975|13724|15074|10799|11249|20699|18225|8775|20699|14849|15524|25199|16425|22949|11474|10574|11024|5849|14849|22049|15299|16875|20024|54449|27674|24749|10124|7874|6524||12374|6524|24299|3599||2699|15299|19125|25649|15299|11699|13949|17550|24974|21599|14624|16650|50849|22499|109574|9000|9675|8550||13274|20924|11924|22949|20474|12824
02417|16107|/equities/first-midwest-ban|R2000VALUE|57656|7734|4922|3516||7734||13359|33047|15469|7031|18281|14062|2109|2812||1406|19687|1406|6328|3516|11250|18984|11953||1406|8437||7031|14766|12656|2812|10547|1406|20391|6328|37266|24609|5625|13359|45703|31641|25312|14062|28125|19687|45703|14766||2109|4219|43594|703|30234|2812||9141|8437|14766|59766||2812||4922|703|22500|2109|33047|2812|703|||4219|9844|703|6328|1406|19687|703|11953|21797|14062|48516|14062|14766|23203|11250|4922|||8437|14062|20391|18984|2812|3516|26016|20391|703|703|2812|8437|14766|35156|45703|2812|18984|6328|41484|117422|3516|51328|21797|2109|703|5625||10547||28125|21094|5625|2109|5625|28125|61875|26016|18281|36562|11250|28828|6328|31641|29531|9844|3516|8437|9844|10547|18281||23203|703|25312|35859|30937|17578|18984|11250|4922|3516|15469|703|42891|2109|12656|14062|9844|2109||39375|46406|3516|26719|50625|66094|217266|4219|14766|4219|16172|16875|23203|22500|9844|7031|14766|11953|33750|9844|7031|2812|35859|17578|11250|33047|7734|23906||7734|9844|3516|7734|2812|2812|4219|40078|104062|40078|2109|7031|59062|2812|9141|41484|33750|28125|28828|4219|21094|41484|141328|103359|31641|24609|30234|25312|33047|1406|38672|2812||39375|2109|23906|7734||58359|53437|27422|60469|16875|17578|27422|18984|98437|5625|57656|27422|21797|33047|4922|22500|60469|||82266|63984|78750|15469|41484|27422
02423|278|/equities/office-depot|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02428|17071|/equities/renasant-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02434|17386|/equities/trustmark-corp|R2000VALUE|600|2400|16200|7200|21000|10800|7200|12000|7200|4200|34800|20400|3600|7200|6000|4200|38400|2400|600|43200|6600|52200|30600|10800|37800|63600|72000|12600|55200|25200|||1200|1200|13200||7200|9600|2400|2400||12000|2400|3600|45600|2400|7200|10800||31200|38400||3600|13200|||1200||14400|15600|8400|6000|3600|19200|32400|7200|18000|19200|30000|16800|21600|150000|13200|141600|28800||4800|78000|7200|40800|6000|31200|27600|4800|12000|22800|186000|8400|1200||9600|4800|18000|14400|32400|6000|8400|31200|4800|2400|12000|18000|13200|12000|2400|2400||3600|2400|14400|14400|45600|3600|4800|80400|7200||10800||2400|9600|1200|||9600|12000||10800||128400|2400|8400|14400|3600|1200|8400|6000|57600|3600|3600||14400|3600|2400|4800|1200|3600||51600|10800|18000|4800|7200|3600||52800|40800|72000|81600||73200|1200|1200|3600|4800|40800|28800|30000|12000|4800|93600|21600||13200||10800|18000|6000|6000|31200|||12000|2400||6000|2400|1200||2400|67200|16800|7200|13200|13200|1200|4800|1200|||1200||9600||7200|16800|48000|42000|||16800|12000|34800|3600|12000|6000|12000|1200|13200|1200|22800||6000||7200|42000||4800|54000|18000|22800|92400|51600|33600|7200|21600|6000||9600|13200|1200|4800|12000|67200|3600|||4800|4800|40800|6000|2400
02436|20909|/equities/barnes-group-inc|R2000VALUE|9000|41400|10800|21000|10200|48600|5400|42000|18600|361200|21600|6600|33000|5400|9000|43800|18000|8400|3000|37800|9600|9000|15600|36600|3000|21000|13800|16200|13800|1800||13200|5400|213600|19800|5400|19800|7800|31200|27000|622800|29400||10800|1200|27000|1200|4200||20400|364200|16200|18000|4200|1200|11400|231000|27600|294600|12000|21600|66600|38400|23400|15600|10200|58800|1800|46800|69600|12000|15600|13800|21000|30000|17400|299400||2400|1200|24000|4800|22800|6000|600|10200|1200|6600|4200||8400|9000|24600|81000|20400|7200|7200|6600|2400|16800|16200|25800|372000|27000|20400||21000|30600|29400|9600|30600|70800|4800|280800|23400|13200|20400|18000||14400|1200|6000|9000|1200|4200|6600|6600|26400|12000|21600|1200|29400|5400|13200|22200|5400|26400|600|3000|6600|10200|334800|33600|9000|7200|15000|42000|27000|81600|157800|6600|24000|6600|22200|43200|43200|19800|2400|1200||11400|3000|9000|4800|48000|28200|12600|66600|14400|28200|81000|9600|58200|72000|16200|20400|62400|6000|1800|487200|1200|12000|12600|64800|96000||13800|39000||23400|1800|3600|600|1200|10800|21000|1200||2400|24000|13800|48600|43800|30000|3000|2400|10800|5400|4200|3000|16800|4800|25800|11400|6000|21000|39000|10800|42000|4200|18000||7200|42000|18600|25800||2400|13200|40800|10200|8400|13800|47400|61200|10800|198600|619200|113400|45600|149400|217800|448800|150600|73200||49800|46200|64200|293400|173400|16200
02437|32324|/equities/world-fuel-services|R2000VALUE|||1800|9000|32400|9000|9000|22500|38700|16200|9000||4500|100800|81900|||20700|27000|49500|9000|5400|27900|169200|16200|28800|218700|133200|60300|99000|103500|44100|27000|413100|26100|27000|6300|37800|63000|99000|43200|16200|35100|18000|54000|170100|43200|77400||235800|175500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|17609|24212|7092|12962|13451|34240|40354|17364|22256|3179|2201|6114|9293|20299|17853|4646|3913|145522|12473|31305|43289|14185|21278|9538|15408|1467|8560|25924|47936|27392|51360|11005|14429|30816|31305|2445|8804|43778|60410|87802|56985|45980|46469|49404|32773|27636|16631|31550||55273|21033|68725|10272|17364|68970|21767|18587|77530|17853|30571|34485|31305|16631|19566|14919|4402|4646|7826|7581|22990|12473|17120|35463|16631|15408|57230|23234|18587|148701|5380|22011|65056|324306|20055|79976|5625|130603|57719|39865||43289|75329|87313|32773|2934|28615|26169|12473|16386|65790|23234|58698|15408|38887|20544|53806|29838|21767|8560|36930|44268|34729|14919|18098|15897|21278|24457|36197||45246|127179|21522|103455|74595|25191|67991|19566|48915|402815|137206|60899|22256|26658|9049|13696|22500|18098|28859|25924|38398|146989|57475|46713|23968|10027|441702|25924|28126|29349|10761|30816|24702|91960|29104|101498|43289|16141|27636|30816||102966|38887|32039|82177|89025|60899|69703|36197|47202|8315|22500|31305|84622|61632|6358|49648|42066|10272|17853|101987|140386|8070|19321|16875|53317|21522|23723|35707||32283|150169|6603|7826|45490|20299|13940|18587|13207|10272|8804|7581|86090|48915|3668|13207|7826|19810|8804|8804|8804|32283|4891|14429|5869|38153|49648|45735|238216|10272|116906|14185||18098|25924|11739|20055||13940|17853|83155|100764|26658|76307|51360|109325|25924|59431|43534|16631|16141|20788|34729|16875|9538|10272||72638|8315|15897|10516|15408|10027
02448|24410|/equities/park-national-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02451|17121|/equities/seacoast-banking|R2000VALUE|5544|4257|2475|396|198|2079|11484|1287|396|990|594|3168|2178|594|2574|891|198||99|891|13167|3762|1980|2079|99|1386|||2277||396|4158|198|396||2178|99|990|1089|3564|7722|2772|1584|5346||6039|2970|7227||13959|6336|1980|3267|5643|693|3960|4851|28710||2079|990|2178|4257|2475|1089|594||3168|99|2673|297|1980|3762|990|2079|2871|99|2475|1287|1386|396|5445|4257|1683|198|8514|3168|12870|99||396|5148|792|3069|7821|495|891|792|990|7425|2079|1287|5049|11088|2574|4059|1881|1980|990|9900|13662|2079|4851|6732|5346|22770|13761|2574||7623|6534|3465||3069|3267|1683||693|2970|5445|10692|1386|5940|6138|5049|18810|990|1485|19008|1188|2079|10593|6732|990|20592|990|7128|495|594|3366||3465|11187|5742|4554|17325|1980|4554|1188||1287|3069|693|198|8316|6930|297|3267|99|2970|1881|4257|99|2772|2079|1089||1683|13068|26334|6831|99|5940|297|792|495|693|495||1386|1683|297|99|5247|99|4851||297|1188|1485|2772|891|2277|891|4950|2277|1287|495|9603|1386|1287|198|1782|594|2871|3168|1188||198|297|||297|891|99|3564||1287|1584|990|1089|1089|22770|594|1287|1089|99|1089|891|2079|6138|3366|7920|1188|2277||2079|3861|594||594|
02454|20727|/equities/acadia-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02459|24295|/equities/worthington-industries-inc|R2000VALUE|142875|202725|192600|337725|51300|152550|22950|1055362|169762|728662|172800|73237|42525|82350|161662|284175|889987|99900|44550|84037|74587|56700|44550|119137|62100|74587|152887|38137|154912|209250|199800|294300|138037|98550|153900|32737|263925|229837|188325|52987|81000|82350|252450|109687|122175|310500|88425|142087||71212|224437|207900|48262|356737|84712|62775|86400|169762|91800|157950|147487|225112|53325|11812|617962|183262|116437|1080337|104962|162675|24637|388462|59400|65137|131287|274725|34425|268987|39487|88425|152212|196425|175500|111712|112725|224100|32737|183937|150187||52650|55012|209587|51637|140737|265612|71550|76275|100237|293625|45225|93487|144112|83025|53325|50287|284512|223087|253462|163012|66825|123862|50287|178200|208237|68850|1145475|139725||207562|94500|42525|40500|145125|80325|19575|38812|73237|116437|194737|78975|81337|61087|270337|119812|79987|122850|67837|21937|69862|143775|193050|114075|158962|426262|490725|124200|252112|109687|272025|112050|964575|2110387|222750|119475|97200|158962|198112|414450||268987|109687|95850|166387|308137|360787|479587|243675|138037|102262|119475|101587|234900|103275|28687|84375|154575|152887|60412|442800|240975|120825|162000|816412|431662|71212|88425|171787||73237|107662|62775|181575|238275|1032412|136012|74587|32062|377325|144450|121500|701325|207562|252450|411412|94837|159975|197100|39825|250087|396900|222075|515700|49612|539662|787725|382725|163350|78637|401962|160987||64125|59737|153225|36787||25312|131287|413100|77625|122175|199800|183937|86737|178875|98212|88762|345262|88087|151537|69525|23962|60412|80325||63787|109012|49275|68850|112725|187650
02462|13839|/equities/devry-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02464|21236|/equities/sjw-corp|R2000VALUE|3600|3000|6000|4200|600|1200||3600|5400||||13200|7200|4800|9000||5400||2400|6600|2400|9000|3000|5400||7200|8400|5400|34200||2400|3600|2400|7200|3600|6600|600|6000|2400||4200|3000||9600|2400|4200|3000|||600|2400|6000|9000|1200|3600|3600|1200|3600|36600|8400|7200|4200|30600|20400|1200|2400|1200|1200|3600|600|600|3000|1200|1800|7200|6600|1200|600|1200|3000|2400|2400|||600|7800|2400|1800||||2400|9600|3600|2400|12600|3000|1200||4200|1200|8400|11400|9600|3000||6600|3000|10800||15000||5400|1200||1200|1200||4800||1200|15000|7800|7800|8400|3000|3600||7200|23400|6600|6600|3600||600|3000|8400|1200|1200|3600|10800|9600|4200|1800|15600|19800|30600|3600|7200|6600||3000||1200|3000|4800|10800|12000|||5400|3000|3600|6600|9000|2400|11400|9600|9600|5400|18600|4800|9000|4200|5400||9600|3600|6600|5400|3000|12600|9600|21600|15600|8400|15600||8400|1800|12600|6000|15600|10800|6000|1200|7800||2400|10200||3600|600|3000|4200|2400|1800|5400|3600|1800||13200|2400|10200|25200|12000|7200|6600|1200|19800|||18600|1800|22200||7800|3600|11400|26400|5400|7200|5400|1200|9600|600|4800|20400|600|3000|10200|3600|22200|1800|||600|600|2400||1200
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|106500|15600|368400|27300|221100|103800|346500|217200|19800|20100|6000|8100|161700|162600|3600|600|3300|2400|44700|43500|27900|56700|15600|6900|168300|3000|180300|8400|9900|171600|138300|808800|32100|15300|9900|14700|28200|8700|12000|17700|132000|34200|6000|86400|6000|7200|32400|21600||19800|4800|32400|39600|8700|4800|1800|16500|38700|3600|69300|98400|66900|20400|104400|89400|12900|120000|84300|37500|22800|12900|33600|6300|3600|13200|17100|25800|14400|27900|18000|42000|16500|51000|4500|9900|4200|15000|23700|74100||1500|15000|34500|42000|4800|36300|900|1800|19200|5400|25800|3000|65400|26100|25200|8400|97200|21000|31200|7800|54300|74700|90300|294600|52500|94500|36000|109200||3300|10800|78000|20100|12900|46500|14100|48300|31500|36600|24300|1500|64200|146400|25500|14400|92400|38400|54600|44700|14700|219600|319800|124200|239100|177000|183900|116700|212100|418800|163800|366300|764700|496800|5100|196500|16800|24900|309900|320100||326400|420900|1490700|34800|17400|23100|19800|11400|11400|7800|29400|150600|38700|84900|10200|7500|600|8100|4500|20100|8100|33600|27900|12000|6900|4800|3300|2700||441600|3900|300|4800|7500|2400|3900|12600|3300|1200|3600|900|5700|600|600|1800|600|18900|1200|600|600|7500|2100|43200|600|3600|10500|1500|10200|42900|3000|1200||7200|212100||18000||2400|26100|25800|9300|2400|17400|900|2400|2400|3300|2100|3600|2100|1800||900|5700|||12900|1800|300|7500|1800|3600
02468|15357|/equities/argo-group-intern|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02472|15985|/equities/eagle-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02473|20492|/equities/granite-construction-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02486|8029|/equities/m-i-homes-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02491|20541|/equities/methode-electronics-inc|R2000VALUE|17400|47400|49800|20100|9000|74400|42300|6600|26700|8700|9600|13500|12300|54000|77700|102600|352800|21600|8100|10200|10200|8400|23100|29700|18300|11400|900|34500|3000|82500|10800|603900|6300|8700|14700|60000|735600|85800|18900|119100|130500|68700|15900|16800|74100|59700|33600|46800||156300|33300|19500|48000|75900|164100|17400|26700|36900|61800|14400|19200|6300|9600|8700|9900|28800|11400|12300|9000|91500|346200|28500|20700|11100|74700|11100|43800|30600|63900|30000|10800|19800|57900|6300|12600|27900|16500|21000|64800||11700|23700|168000|30600|351900|24900|11700|660600|293400|13500|23700|48900|121200|26700|42300|12600|7500|11700|11700|12000|15900|17100|69300|31200|41700|51000|19500|15000||141000|51600|49500|55200|247800|41100|30000|46500|29400|35100|19200|5400|13200|120900|15300|42600|44100|70800|49500|10200|88800|5700|129300|102000|47100|66900|101700|72900|16500|250500|167100|1018500|92700|19200|25200|62700|9600|5700|158700|9000||8400|73500|13200|27600|72600|476700|6300|49800|18900|25800|31500|571800|193800|21300|174900|83100|62100|59400|66600|24900|32700|22500|58800|16500|52500|98400|12300|50400||57900|9000|69000|41100|30600|83400|85800|132600|44400|644100|22800||43200|14100|9900|16800|6600|32100|24000|13500|25200|78600|65700|17100|69600|1200|39900|16500|398400|7800|27000|6000||24300|96000|8400|4500||5700|34500|42900|10200|28500|48300|260400|66300|64200|164700|398100|274800|209100|66000|161700|63600|73200|372000||41100|18300|48900|44100|194700|103200
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02499|16057|/equities/first-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02500|8215|/equities/big-lots-inc|R2000VALUE|38437|77812|97031|61562|21093|104687|82031|167968|59062|109687|316875|173906|50625|82031|62343|112031|65156|75000|28281|85000|72656|107500|188281|59687|62187|49531|140781|59843|124843|130468|190937|134531|142500|107343|104687|98906|187812|357968|178437|546250|706406|494843|74375|143906|58281|255937|128437|236250||49687|70625|111875|103593|168281|87812|219687|600156|66406|71406|45312|73281|174218|281875|93750|105156|135937|58906|57031|59687|27343|262968|115312|195937|106093|99218|110625|149375|96875|119375|136093|191250|203281|376250|186250|420000|488906|278281|414218|345156||72031|70781|145312|73593|126250|207812|199687|337343|254843|265468|824218|1316718|246562|261875|260312|109687|142500|113437|303437|130937|122812|215625|414062|220312|178750|241250|271250|400312||678437|447812|308437|182812|109062|186875|300312|122500|45937|120312|102812|60312|24062|14687|84375|84687|145000|150937|79062|37500|42187|50625|290000|75937|30937|48125|101875|183125|32500|52187|50000|101875|40000|263125|216562|90312|81562|123437|182500|151875||186562|171562|184062|275312|529375|56875|181250|209375|88750|270312|183750|493125|152812|101875|117500|182500|285312|188125|138437|315000|166250|193125|176875|66250|188750|139062|286875|217187||94687|123125|62187|83125|112187|35625|43437|15625|33125|200937|41562|89375|167500|103125|266250|43125|72500|127187|102187|177500|229687|268437|87500|180312|80937|203750|202500|95312|121875|120625|65000|169687||215937|196562|80937|73437||221562|148750|509062|911875|1914062|144375|117812|49062|82500|328437|219375|165312|265625|176875|89375|116875|95000|272500||427812|125000|89375|41250|206250|167500
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02505|16632|/equities/mesa-laboratories|R2000VALUE|3000|100||||700||700||||||||||||||||||1600|||||30||500||||||||20|20|20|||||10000||2800||900||||3000||||||500||1000||3000|2000|||1000||||||||500|||2000||4000|4000|2500|300|8500|1300|1000|||||300||||200|1000|500|||6000||1000||||500||||3000|1600||300||||||10400|||||||||1000||14000|||300|20000||500|||700|100||5000||5000|300|500||300|2000||||24100|||||||||3000||||||||8000|5000||||||||1000|500||16400||1000|||||500|||2000||1500||200||||1800||||||||||2000|300||1000|1000|3000|18700|800|||5000||1100||||3500|1500|2000|4800|||3000||||200|||||6000|20000|||||10000|1900|1200
02506|21107|/equities/deluxe-corp|R2000VALUE|94400|111400|66700|86600|69100|128400|96600|103000|29400|80600|152300|104500|96500|79100|62600|101700|177900|81600|26200|57500|117500|96100|64300|33300|105500|156900|160000|139600|125100|299100|224300|121000|116900|167200|131800|72800|124600|101000|119300|245200|436600|96200|137600|171800|125600|118000|151600|161600||112000|78000|110200|137600|66800|65400|89800|152400|78400|108800|61800|138800|234800|87800|242000|191200|119000|66200|89400|129000|48600|146800|105400|93600|132400|66000|92200|96600|135000|172000|132000|190600|219000|223400|112400|107000|202200|166000|423800|176600||62000|96200|110200|101200|95400|212200|75400|79800|73600|146800|278400|116600|173400|108800|153000|89600|132400|82000|185600|70400|102400|183600|187600|166400|172400|189600|161000|259200||198200|151000|98800|104200|182000|182400|147200|94600|165000|150400|94600|78000|166400|128800|151600|85200|749200|120400|507200|513000|330400|966600|160400|66400|90200|248200|50000|102000|106600|51400|53200|41400|45200|103800|140800|88800|80800|80800|405200|96000||316200|117600|91200|58000|117200|85400|89200|138000|154400|111400|149200|135000|57600|32800|72200|91800|82000|162400|160200|135800|131000|65200|111200|31800|147000|137400|121400|75000||90400|96000|24000|42000|64400|91600|108800|181600|161400|148600|150200|148800|179000|100600|65600|121600|74000|81800|33600|54800|128200|191600|113400|93800|149400|81400|180600|123200|143600|58800|86000|67600||288400|127600|76800|47400||83200|75000|134400|99200|67600|184200|80800|69200|97200|78600|328400|49400|53800|88800|51200|36200|79800|38400||49600|56000|67400|173600|64600|37000
02507|21077|/equities/la-z-boy-inc|R2000VALUE|7200|46800|42000|102000|22800|37200||36000||38400|8400|196800|13200|13200|1200|37200|100800|30000|27600|20400|10800|52800|32400|6000|9600|48000|14400|205200|1200|61200|62400|13200|33600|138000|13200|55200|51600|50400|10800|182400|249600|44400|61200|31200|10800|49200|153600|20400||34800|32400|295200|166800|9600|2400|1200|400800|6000|2400|6000|18000|367200|31200|6000|37200|46800|22800|4800|63600|78000|66000|79200|516000|33600|8400|68400|225600|14400|134400|9600|6000|45600|194400|61200|6000|42000|52800|42000|49200||229200|70800|38400|8400|51600|32400|2400|66000|52800|378000|68400|78000|21600|96000|66000|30000|48000|13200|85200|32400|49200|146400|44400|25200|10800|598800|68400|21600||25200|6000|8400|20400|3600|10800|248400|18000|2400|74400|12000|12000|38400|68400|15600|44400|45600|42000|26400|30000|7200|43200|9600|72000|159600|34800|338400|34800|49200|62400|8400|4800|216000|7200|50400|210000|63600|135600|225600|454800||66000|12000|79200|481200|19200|54000|87600|69600|172800|717600|573600|583200|288000|560400|331200|74400|1011600|415200|116400|103200|136800|12000|16800|415200|82800|307200|144000|32400||62400|292800|55200|34800|34800|416400|26400|10800|56400|27600|78000|7200|61200|14400|82800|294000|44400|30000|12000|93600|16800|55200|16800|13200|52800|16800|326400|76800|75600|180000|19200|55200||980400|56400|12000|9600||154800|145200|30000|85200|80400|13200|45600|61200|118800|472800|69600|28800|79200|16800|18000|74400|118800|12000||100800|60000|56400|160800|58800|6000
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|17600|63600|263600|33200|93200|84400|95200|52000|103600|26000|67200|38000|46400|94000|29200|176000|47200|8800|2800|6000|19600|14800|88800|71200|58400|100400|516000|103600|42000|4800|65600|20400|25200|20000|26000|15600|6800|102000|14400|50000|121200|117600|30800|40000|85600|154800|72800|52000||37200|34000|32400|96800|47200|76400|53200|26800|17600|43600|14800|30800|24400|87600|55200|8400|85200|45200|132400|29600|168400|174400|115600|56400|37600|51600|241200|18800|60400|48800|20800|12400|50800|62800|40800|28800|6400|70800|57600|38000||38400|38000|128800|68400|83200|132400|80800|102800|231200|69600|138800|75200|383600|100800|20800|271200|31200|39600|33200|35600|146000|90000|167600|153200|200400|23600|190000|47600||56800|140800|44000|28000|58800|55200|46000|493200|170800|97600|44400|114400|39600|45200|71200|34400|36800|299600|63200|77600|91200|96400|90800|171200|78800|41600|118000|141200|42400|38400|70400|36000|215600|54000|36800|613200|70800|140400|105600|74400||76000|20800|30800|44800|110800|207200|119600|220400|297200|54400|348800|345600|90800|158800|75200|242400|104400|300400|151600|611200|243600|243200|292400|396800|296400|50000|112000|171600||278800|664400|152800|233200|119600|84000|240400|109600|82800|60000|122000|229600|42800|82800|46800|24400|49200|32000|33200|34800|55200|24400|38800|77200|66000|28000|118400|112400|105600|216000|25200|26000||86000|120000|91200|45200||14800|91600|84400|242400|81200|55600|84400|36000|46000|35200|44400|50000|36000|58000|75200|41600|19200|24000||65600|35200|18800|109600|84400|85200
02517|17530|/equities/westamerica-banco|R2000VALUE|3000|137400|144600|1800|9000|20400|19800|35400|12600|42000|17400|37200|20400|21000|12000|19800|43200|21600|17400|56400|51000|157200|185400|77400|195600|9600|35400|66000|159000|37200|10800|27000|94200|69000|3000|7800|21000|46200|21000|34200|58200|15600|40800|31200|59400|66600|19200|31800||51600|24000|20400|20400|34800|40800|23400|3600|15600|19200|31200|9000|20400|19800|1800|15600|1800|1200|1800|6600|3600|600|12600|34200|8400|5400|12600|3000|13200|33600|1200|21600|14400|92400|1800|3000|9600|17400|48600|58200||30600|4800|28200|145200|28800|90600|75000|7800|70800|2400|6000||600|2400|600|16200|2400|34800|12000||1800|20400|9600|9000|1200|9600|6600|4800||4200|19800|9000|7200|18000|1800|18600|8400|4800|3000|1200|2400|4800|6000|4800|600|8400|21600||3000|12600|27600|18000|12600|33600||9600|16200|16800|45000|24600|10800|2400|2400|1800|61200|15000|19200|1800|13200||18600|9600|34200|21000|67200|10800|181800|43200|18600|54000|28200|18600|101400|22200|93600|79200|8400|27600|30000|11400|13200|7200|4200|9000|6000|10200|22800|6000||24000|10200|15000|28200|8400|1800|6600|15600|7200|1800|66000|25200|29400|1200|9000|12600|21600|1200||600|4200|25200|34200|28200|4200|9000|15000|31800|22200|18600|2400|3000||1800||8400|1800|||40800|1800|13200|64200|19200|7800|6000|3000|11400|1800|5400|4800|2400|18000|13200|10200|11400||3600|7200|15000|2400|48000|11400
02522|15412|/equities/american-national-insurance|R2000VALUE|74200|228000|19100|11100|12200|77900|17800|6300|10500|7300|13000|12700|92700|1100|1300|26000|800|1500|8900|25800|10200|40400|17700|12000|6900|24900|48000|65800|10000|23300|62800|35100|188000|33100|78900|127400|51500|72300|180200|45700|133100|58600|49000|85200|21500|49400|95400|344600||234900|497000|726500|15000|1600|6100|24500|16500|7900|10000|9200|44600|22900|15300|31000|1300|67900|700|28300|161400|90600|6500|6500|14100|29700|2800|48300|27200|10500|12500|1400|17000|11100|22100|21000|1400|34800|35900|13400|3500||36200|7900|36700|22000|32600|11000|4900|26400|4100|6000|400|2900|20500|10400|8800|7100|11700|10500|17500|8300|1600|17000|26800|46500|35400|25200|15900|34700||13400|17700|360800|6900|10200|4200|29400|9100|4700|5800|8300|12300|21600|3100|8300|22900|21300|36500|6600|14400|17700|6100|10900|11500|8400|36800|13100|40300|14100|21600|35300|4000|2600|22700|30500|15400|17600|24200|78800|124700||9700|4800|16600|39000|32000|22200|78500|27500|30300|49500|34300|32800|37100|13400|5900|120000|35300|16600|23900|62500|310100|37200|9600|49700|100900|79100|15900|20400||19500|56700|257500|13700|30900|101000|43500|31600|50600|57000|9300|13700|108600|239300|18300|10000|119800|8100|13400|19300|52300|126900|14400|18000|2700|8000|51100|64200|11100|73400|45200|4100||42600|41900|14300|36300||23200|61300|17700|21000|3500|13700|24000|48900|13500|13600|14300|5000|4800|12500|700|72600|32900|500||13900|14100|11900|10400|14100|7200
02525|8930|/equities/dillards|R2000VALUE|211200|91200|86100|190800|198300|56100|163200|157200|36300|335400|411000|15600|89700|30900|66300|165900|215400|90300|65400|87000|330300|64200|42300|46500|848100|1194900|291600|39300|103800|341400|257700|115500|188400|509100|394200|107100|222000|603300|451800|384000|220500|123000|266400|129600|322800|92700|73200|458400||458100|469500|282000|183000|114300|62400|278400|29400|156000|268500|187200|254700|80400|191700|183000|293100|378900|151800|232800|171000|58200|177300|545100|118200|138900|60300|66300|102000|501300|122100|198300|364800|228600|285300|105900|291300|573600|423600|430200|264300||170700|197400|98100|236700|123000|122400|149700|333900|240900|129900|87900|76500|1090200|226200|108900|42900|143700|243900|190800|158400|96900|266400|46800|197700|136500|164100|257100|164700||277800|826200|373500|889200|915900|933900|77400|193200|432900|214800|255300|372600|204300|147600|229500|291300|329700|113400|99300|127500|260400|115500|316500|339900|323700|134400|165000|272400|294000|274800|68100|353400|150000|336600|112500|246900|261000|537900|266100|186300||1072800|126600|103500|88500|172200|140700|93900|194400|101700|372900|408300|425700|209100|198900|1697700|197700|215400|728400|108300|230400|133800|200400|145500|211500|396300|326100|241500|349500||57600|268500|128400|99900|250200|377100|798300|98400|96000|194100|110400|49500|141000|185700|43500|88800|204900|74100|123300|76500|198900|111300|95700|63600|69300|78000|150600|109500|265800|195300|90900|238500||91200|115800|141900|123600||72600|115200|52200|104100|80100|123300|118200|466800|142200|112200|54000|66000|164400|115200|15600|118200|103200|40200||316200|23400|27600|72000|324600|187200
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|28800|18600|97950|32550|6600|25950|8250|3000|9600|23550|24750|5400|10350|5400|8250|3750|7050|3150|4050|5250|7650|7500|13500|10050|5550|5700|21150|32250|17100|21000|45450|72450|59700|8700|23250|15000|58950|35550|51000|106500|87750|44700|33000|59100|31650|71100|34950|15300||35550|26100|67350|85050|36150|60150|181050|36150|11250|9600|24600|64500|60600|100950|29100|6750|20100|35400|94200|54150|46350|84300|39600|19800|16950|20100|38400|54150|55200|39450|25800|91650|41100|16950|48600|42000|44100|12750|71250|72600||48450|64950|38700|24000|65550|27300|106200|82350|89100|74100|75000|22050|42000|74700|62550|31500|89400|40350|47700|25800|41100|20850|57900|69300|53250|12450|10200|18900||108900|51900|20100|19350|25050|24450|28650|13500|24300|14550|27600|12000|11850|13050|7800|9450|103350|18600|35550|21900|41250|40500|28050|33750|49050|12750|21900|74400|13500|25500|41250|54450|65700|56400|41250|85650|42900|64500|26400|25950||102150|51000|69750|54300|123150|93450|30900|32250|53700|34050|55650|67800|30900|20850|32100|75750|44700|19800|56400|83250|45150|39300|44400|57450|67800|43050|85350|63300||149550|190500|67950|18300|20700|51450|29700|422400|62550|24450|7050|129750|67350|84150|23850|178950|158850|16200|37050|32700|104850|63750|61950|35700|21900|32100|71550|84900|114300|19350|29250|10950||32850|19800|10650|4800||12900|24000|28050|28650|77100|47250|33450|16950|38400|63300|102600|12750|39300|25650|63900|27600|64200|9150||45450|16800|7800|8100|56400|5250
02531|32314|/equities/oceanerring-international|R2000VALUE|12000|40400|9200|72000|145600|36800|38000|18400|110400|16000|17200|28000|12800|13200|76400|6400|26000|16400|2800|50000|276400|18800|7200|6800|26000|34400|8000|2800||28800|92800|4000|8800|12000||4800|128000|1200|29600|31600|59200|26400|8800|36000|50400|35200|43200|74000||5200|26400|12400|4000|5200|12800|6000|1600|6800|800|65200|8400|12800|72000|400|13200|89600|54000|166400|29200|62000|93200|14000|1600|42800|17600|7600|4000|1200|1200|361600|100000|6800|58400|40800|18800|3568800|60400|131200|20000||14800|20000|2000||5600|||12000|4000|12400|3200|8000|6800||2800|7200|2000|69600|4000|1600|9600|152000|14000|40800|108400|122000|28000|387600||38400|15200|60800|114000|81600|44800|24000|18000|44000|6800|5600|3200|4000|8000|66400|40400|258800|456000||5200|800|25600|64000|237600|44800|21200|18400|190000|22000|1200|4000||10000|62800|8800|3200|26000|400|98800|1600||16800|46000|14000|61200|227200|120800|16400|54000|14800|26400|17600|50800|21600|8000|400|4000|32800|62000|13200|7200|17200|4000|28800|33600|4400|23600|64000|90800||11600|111200|86000|2000|25600|19200|20000|26400|114000|66000|45600|40400|30000|40400|52000|101200|70800|128000|185200|51600|121200|60000|28000|76400|120800|71600|2400|98000|72000|26800|2000|8000||167600|121600|31600|10000||28800|47200|34800|34800|34800|117200|143600|150000|126800|98000|25600|6800|20400|4000|9600|8800|46000|67200||166800|138000|20800|62800|17600|30400
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02536|15618|/equities/first-busey-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02537|20422|/equities/standex-international-corp|R2000VALUE|26200|13600|64000|57600|108400|2600|9400|7800|8400|12200|5400|12400|14000|26200|56800|35600|55400|4200|7400|15800|19000|40600|5200|17200|4000|4400|15000|51400|21400|7600|50800|31000|2400|20800|42000|211800|17400|124200|18800|134400|52400|74400|31000|12000|11000|12400|17400|24800||11000|59600|19600|9600|19800|18600|13400|16000|19200|18400|21200|9400|36800|7400|7000|8400|26000|12600|31800|7600|8800|11600|14400|4400|22000|2800|25600|24600|38600|11800|17800|24200|37000|30800|13000|1800|7600|12000|18200|24400||10800|17400|9400|53400|27200|34400|10000|7800|16400|73400|19600|33200|30000|25600|15600|23800|12600|34600|18400|10400|25400|7000|25400|44200|123200|53200|152000|76800||113000|31000|70200|22600|8200|16200|13200|72800|24800|26200|33600|52800|13000|7400|6800|29200|5400|34400|8600|7800|31800|19400|14200|23600|47400|29600|415800|28200|41000|52000|17200|27800|11200|11200|78800|44200|77000|14800|31400|27200||74600|9400|26200|14800|56800|23000|42800|25200|8800|30800|17200|44000|18200|30200|10600|20400|11600|16800|22400|90800|8000|35000|36000|78600|33000|8800|23400|19800||17200|24000|32000|28000|22200|20400|17600|7800|19200|51600|14400|16200|46800|7000|13000|10800|33800|19000|6400|7400|10800|5400|15200|14800|22800|37400|32200|40600|16400|54000|22600|16200||8400|27400|13600|37400||4000|43000|18800|37000|37800|13200|43200|17600|25400|25400|18800|63600|4400|19800|14000|20200|17200|34800||6000|4800|11400|39200|33600|23200
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02542|21241|/equities/azz-inc|R2000VALUE|15875|11024|8820|7942|25582|8820|15439|2650|886|4855|29110|17640|19844|18967|44986|4414|4855|2205|3527|3527|10147|8820|13675|11024|7055|3968|3527||3091|6178||10583|3527|886|4414|12788|50719|440|3091|4414|1763|15439|1763||31751|5291|440|17640||7496|22495|2205|56011|7055|7942|23372|1763|22931|2205|3968|25582|2650|4414|4855|11024|7496|2205|22495|27787|6619|37930|27787|13675|34843|4855|5291|5732|77179|2205|379259|48514|71446|3968|4414|29110|1763|29551|11911|9261||8383|77616|39248|40135|8383|11470|8820|4414|8820|8383|36166|24695|15875|235052|1763|33516|26459|7055|7496|7942||26900|55570|27787|16316|93055|2205|3091||4855|10147|14552|8383|4414|16316|30874|163615|121279|11911|43222||88199|11911|25582|2650|9261|31751|9706|1763|5291|14111|2205|26023|73210|13675|22931||440|14998|24259|25582|1327|245636|3968|7496|14998|4414|3968|21608||252692|40571|10147|107603|15439|160964|98783|53806|332959|7942|55124|48068|279153|24695|35721|6178|170230|19404|58652|85999|72324|53806|64390|46304|277389|22495|332959|21608||10583|54683|124366|21167|4855|45863|13675|108931|13234|52919|72765|199331|33079|24259|71887|886|15439|44986|39248|7942|4855|11470|2205|9261|57775|51155|86876|48514|2650|11470|10147|21167||60416|64831|74088|7942||42776|100547|59098|85112|97019|26459|36607|18081|19844|88640|33516|34402|63503|65709|5732|8820|6178|9706||82030|21608|15439|69237|36607|440
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02549|20869|/equities/getty-realty-corp|R2000VALUE|15867|15698|8779|8608|10129|26163|10129|5232|4387|4051|8439|11645|7258|4895|3208|7089|12997|4895|843|15191|28866|54690|25490|4726|17050|15191|3036|6920|7428|13294|28893|5317|15244|4432|29953|98899|21802|31195|98367|138600|31372|52109|5671|20384|15775|9393|54768|4432||50514|9039|2481|8509|3013|34208|886|5671|11167|45374|11167|13471|12227|22863|17902|17193|7266|2835|45018|32966|31195|5494|14356|6205|7973|5317|10636|7089|2835|5850|13294|3013|26408|9748|10636|5494|13294|6733|23040|10281||19141|15421|34384|44132|11167|21268|34563|14356|20559|7442|23927|17193|14001|8861|24281|39524|42714|25167|48742|117865|25167|5850|3899|10102|6557|13115|22509|20559||17369|11876|42359|35802|20914|9218|14356|4253|4253|12762|17369|181848|24281|21802|12227|10990|8331|15244|19675|11697|4432|9925|16307|13471|4492|7089|4253|35920|17017|19850|4019|23395|35450|121467|12997|8980|18196|10400|54591|11343||35686|38049|16542|55537|17017|38049|26706|80584|9689|356840|70897|36629|19850|19141|29069|175113|46554|39701|47974|14415|30960|76566|97601|87437|81295|118870|114850|43482||189529|151718|228521|140372|233009|110599|88382|208196|55300|93345|132574|24813|29303|8273|45375|36629|57900|64517|87437|10636|54825|30012|12054|27885|16308|48445|23395|18435|51992|8273|39701|17017||31666|14415|25758|8034||4962|22925|36629|23159|21743|14181|15833|117452|58609|61445|235374|3547|33323|6616|3308|4492|4253|||60970|25286|4253|14654|16308|11343
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02554|17322|/equities/trico-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02555|20830|/equities/ltc-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02556|21218|/equities/aar-corp|R2000VALUE|77625|42974|33525|43199|50399|92699|31724|30599|25424|41624|37800|55799|22499|32174|14174|13274|128924|30374|12599|22499|90224|60974|19574|20699|43649|57149|52874|52874|24074|98549|88874|106424|20024|21599|112274|210149|202949|194624|131850|98999|162674|104849|60524|145125|59174|27449|57374|82799||32174|29249|139500|92024|226799|29249|56924|11699|20024|14849|89774|29249|79649|80099|25649|22949|51524|103499|332999|19799|100799|74700|33975|35100|18900|5624|10799|11024|11024|21149|10124|39824|153000|80549|77625|23849|29024|109124|149850|101024||101924|65249|51974|36900|115199|29699|141975|22499|18900|49724|25874|17325|3599|82124|45674|20924|25874|18000|15074|211049|21374|26999|56474|83024|70650|24974|51299|20249||53549|106199|7199|85499|16425|49274|21374|11924|56249|48599|46574|72225|5399|14624|6074|11924|24299|32850|69300|28574|4725|25874|25424|36675|147600|33525|47699|187649|6299|6524|9899|4275|50174|83474|29474|33750|28124|40724|67500|17325||24299|24749|74475|93149|150300|259874|107099|137475|39599|82124|94724|147150|258074|167849|130499|428399|74475|56924|269100|91349|42749|142650|90899|22499|81899|141525|57374|80549||6974|47924|123974|16425|81674|39487|34762|40499|129599|95849|174487|17887|96524|64462|45899|26662|8099|21262|147487|35775|105974|72562|78974|73575|23962|34425|76950|62437|280125|48937|18225|20249||6074|16875|16199|24299||27337|18900|106312|112049|4049|28012|31049|42187|46912|18562|87412|44887|87412|52649|127237|90449|92474|45899||281137|95512|55012|38137|34087|17550
02557|21067|/equities/griffon-corp|R2000VALUE|19250|44660|21560|18040|31900|13530|30690|89540|9570|20900|16720|79860|16280|28930|18920|15400|5940|40260|14190|15840|27280|22220|15730|33000|13860|12650|11220|6160|15840|12210|18040|35750|30140|20680|297440|208450|45760|45100|59180|127160|135630|20240|40480|15070|59620|124740|13310|15730||15620|26730|13090|17600|14960|43670|16060|8250|55770|22220|18480|73590|27830|24420|33000|32670|20240|44770|16500|18370|16390|8140|30800|67540|33440|47300|20460|13090|18260|19580|113520|35090|33440|33660|24310|17930|20130|23870|149050|52580||26730|26620|109120|43120|69410|41360|62260|13200|40370|21450|15070|78210|83820|22770|35310|53460|59070|179520|91960|79860|130130|473550|475530|39600|24640|6930|31350|4510||22110|56980|24640|27060|29920|37070|21890|17380|26730|15840|17710|37510|28160|18150|11000|17270|12870|60610|85470|102080|64240|102630|63910|112530|31570|59070|23980|28820|21780|61710|37070|83270|50930|17930|43890|34650|13750|27280|40260|47300||71720|37180|50930|46750|111980|47960|74580|96140|252450|336930|618970|756580|368500|119790|318120|77110|39490|165660|39270|38720|72820|40810|33220|22990|45320|30030|52800|30250||34430|14850|29590|19250|22880|48730|76780|20570|20680|21780|116930|7370|31350|51260|7920|38610|16390|34760|43670|45320|71610|49940|163350|55330|25080|15730|56870|399630|100650|30800|24860|23650||87230|95700|83820|36080||35750|53460|34320|39820|64350|65010|38940|35750|40480|55770|31350|20460|39930|38720|92620|15070|35750|31900||94490|340120|25520|37950|23210|35970
02560|15475|/equities/astec-industries|R2000VALUE|12800|6400|4400|7200|3200|4800|16000|16000|400000|400|282800|10400|5600|5600|10400|3200|5200|2000||800|2400|800|12000|1600|400|110000|280000|12000|18800|27200|10000|6800|101600|800|2800|400|2400|5200|4400|8400|51600|40800|6000|5200|3600|8000|2400|91200||14000|21200|3200|400|||40800|6800|4400|4800|8400|4000|73200|23600|4400|2800|6000|14000|21600|2400|5600|46400|5200|20800|2000|2400|10400|22000|9600|20000|5200|125200|69200|52800|73600|22800|4000|80000|20800|54000||250000|143600|242800|117600|104400|94000|328000|257600|94400|319600|598800|1435200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02561|16073|/equities/first-defiance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02564|24396|/equities/tompkins-financial-corp|R2000VALUE||875|875||22213||435|||2177|9146|2617|2617|1742|||4359|||||||||||||||||||879||879|||||||||||||||||||||879||9591|||||1742||||||879||||1742||879||879|879|879|17422|4364||784|1742|879|1742||1742||2622|1742|13946|6977|6097|6097|879|6977|4364|4364|879|435|3484|8711|4364|6097|8711|15688|10453|6097|21786|4364||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02566|20893|/equities/proassurance-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02567|15705|/equities/city-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02569|15519|/equities/bancfirst-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02571|15409|/equities/american-woodmark|R2000VALUE|45012|1694|6050|1936|1936|5082|4840|16698|2420|2904|14520|2662|1210|726|2420|4356|14762|4598||2420|12100|75746|8228|2420|1452|81796|31702|33396|7986|6050|76714|2420|21054|2178|3630|82522|11132|29766|26620|9196|20570|2178|13794|55176|153912|62678|89056|9438||11858|47432|82522|52998|5566|13794|33154|23474|58564|24442|239580|157784|66308|41382|14278|108416|74536|20570|12100|43802|15488|92444|116644|61226|96800|261360|83974|127050|235708|502150|1781120||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02575|24344|/equities/universal-corp|R2000VALUE|24200|50400|9600|31200|72200|28000|2200|15000|14800|276600|9800|10800|18800|16800|43600|37400|10600|40000|29600|13800|60800|36200|28200|58600|26400|12200|59800|60200|27400|14400|11800|66000|10800|11600|28800|22400|24800|159800|53600|27000|29400|40400|25600|17600|19400|7600|191200|181400||128200|53200|48200|29000|19600|17400|16400|358800|29000|217800|220400|36400|78400|17000|78600|24800|24600|25400|12400|10600|234200|72200|15200|48000|52600|19000|7000|161600|123400|32800|13200|43400|63200|38400|37800|5400|116400|9800|35800|54400||119200|121600|70200|27800|12800|100000|13800|142200|50000|76600|19200|55400|16800|46400|76800|82600|8600|10400|55800|55000|8800|43200|61800|50000|55600|30200|42600|28800||26800|158000|21200|34800|14000|10000|67000|30200|70000|75400|193200|24000|50600|15600|61600|17000|27800|92800|36200|61600|30600|13000|9000|28400|7200|141400|26200|31000|41800|111800|418000|85000|234000|186600|154000|36000|60000|14000|29000|33200||77800|53600|87000|30400|66200|34400|97400|34400|95200|151200|255600|119800|247200|23200|54600|9800|35000|81200|34000|34600|25600|18200|170400|31000|17200|19800|86800|107200||11600|18200|17800|37800|70400|93400|11200|35600|71600|80800|23000|7400|116200|51600|11600|9800|59400|13200|3200|7000|21800|19000|35600|19000|25400|32000|51800|34600|35200|33000|32200|64000||33400|17000|82000|4000||7200|25200|22000|293000|67600|134200|57600|70200|51600|25400|224800|24000|26400|104200|37400|44400|89600|34200||91600|259400|62400|41600|85000|10000
02578|17257|/equities/s-t-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02586|16567|/equities/matthews-internat|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|116200|128600|34800|42800|112600|57000|38600|119800|78000|29000|59800|20600|14200|138800|95000|76800|74600|109800|65400|55800|93400|133400|71600|80400|81000|48800|97800|67600|45600|186000|117400|128000|42800|41800|65000|166600|101400|81800|182600|209336|236800|162667|85067|67736|154667|52267|16800|27736||20800|94400|48800|45600|22936|60536|53067|21067|99736|21067|44800|36267|61067|57867|33336|15467|25600|29067|111200|46667|7467|13867|112000|82136|63200|37336|35736|12000|22667|46667|134936|41867|111467|131200|97867|99736|49336|32267|132000|72000||20536|11467|69867|145336|68536|23736|74667|102667|191200|121067|13336|103736|21600|19736|114667|105600|70136|220267|161336|94667|38667|52267|95736|296267|65336|92800|72800|190667||53867|47736|29336|21600|73067|71200|455736|84267|13067|84536|13067|14136|34136|33067|30400|66136|36267|49600|83467|52000|60800|40000|127200|158936|139736|106667|115200|40800|111200|61867|89600|57067|127736|149336|154136|148267|135736|195200|168536|179200||154136|128536|306667|718667|698667|312267|224536|127736|70136|428000|49336|76800|49867|99467|29867|255736|47736|86936|33867|113067|90136|77867|30936|54667|120800|13867|27736|45600||53336|40800|81600|106136|34136|44800|49067|33600|39736|220800|137600|51200|105336|41336|48000|21867|31200|38136|42667|126400|111736|99736|151736|154136|22667|22936|112800|58936|70936|32267|48267|19467||48536|32800|43736|30936||4536|33867|46400|51736|68800|160800|70667|86136|413336|89867|45867|92000|25067|31736|29867|74667|41336|64000||281600|42400|46667|61867|212800|123200
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02595|39253|/equities/corrections-corp|R2000VALUE|8639|2999|2159|13919|10439|11159|10199|11519|9719|7799|3599|14519|1199|3359|2999|27479|27479|10679|10319|46799|15599|19319|59159|32879|31319|97439|325319|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02600|16151|/equities/german-american-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|24000|27600|6500|7000|8500|6200|2200|15200|7400|8800|11500|17200|5500|2300|3600|1900|10900|5100|1500|1000|7600|30800|19000|700|3600|3300|4000|4500|5900|800|1400|5100|11000|2400|5600|4600|600|8300|9200|14200|21500|10500|16700|13100|3700|22200|11300|6300||3400|7100|6400|18800|3900|6200|1800|4200|5900|3500|21000|16900|57400|38000|28200|31200|39900|5400|4700|19000|5900|1800|44400|4300|1500|11300|37300|29500|12900|7100|65300|20000|13700|26700|15500|3400|24600|14600|22300|22400||4500|16400|15900|18800|13900|37300|21600|28100|12400|57600|11100|8000|6300|7900|16400|50900|36900|10200|7900|4200|8800|48000|39700|7100|70400|48700|29000|54100||61500|35200|276000|83900|46100|23400|42100|19400|14500|5800|14200|23900|18100|12100|2500|18600|22700|13700|10900|8900|7900|33600|16700|10200|11900|34800|7800|11200|4400|53900|61700|15500|46000|10500|11200|66900|49500|15700|38900|25400||58400|7600|24000|26500|43300|26800|44800|51200|12900|18700|25300|30100|30600|21400|12500|17800|14600|21100|22200|5500|5200|12100|9500|22900|6800|4900|14600|20300||15700|6200|9000|6700|5500|16400|5500|9900|15800|8400|12300|7200|18600|14100|24400|21100|6400|38000|47900|6700|49500|20900|13900|5400|36100|43900|22200|105400|51900|16300|18900|10000||15700|37800|26100|8700||16000|13300|103400|6200|43400|26700|52300|16200|44800|89000|27800|13700|25400|61200|15200|22300|8200|8400||12000|14900|5200|33500|15100|18100
02602|16667|/equities/marten-transport|R2000VALUE|45562|1043380|536878|240722|605221|711534|675084|41006|244518|478406|197437|617371|372853|219459|264262|56194|212625|167822|106312|231609|261225|422971|685715|131372|202753|232369|129094|454865|1165639|520931|3828005|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02603|16442|/equities/kaman-corp|R2000VALUE|23840|65600|14400|18080|27360|44000|10560|102720|18240|13920|94400|50240|11040|51840|27040|142880|26560|26080|17280|24320|28960|72640|37120|21920|43680|42080|92640|10400|47840|8160|31360|63520|59040|7840|59840|13760|16160|77600|24800|168960|43520|15360|37920|38240|162400|13280|178880|18720||36480|34560|360160|102400|28320|28640|31840|123200|33760|4000|177120|16320|85280|100000|32320|17760|11680|7840|10080|4320|92320|77280|17920|37760|12320|37920|24160|9760|13280|2720|9920|25920|27520|25600|21760|20960|25920|9120|20640|20800||98080|113120|16320|136480|25920|21280|48800|32960|20000|35040|5120|43680|12640|45440|21600|17280|9920|15200|36640|48160|25440|87200|22400|40000|39520|53760|20960|28640||22720|13120|16480|3360|22720|9600|49760|13760|12480|5440|39200|44000|55360|22240|27360|56160|15200|323680|17920|44960|23040|13600|30400|52000|14400|50720|9600|16960|27840|52000|9760|53440|142240|69120|24960|57760|38880|31520|35200|12000||24960|7200|18720|31840|96800|149120|85440|56320|23360|174880|37760|55200|40800|10720|9760|56000|61600|26080|38880|133280|48480|108320|18720|48000|53440|8480|59040|27200||52640|26080|56640|96160|31360|28480|14240|38240|21120|11840|8640|72320|66560|80960|101440|178560|35040|71040|190720|42560|84640|79040|115840|89440|41280|33440|61600|67200|48320|17120|23200|46880||8640|9920|10720|20160||9440|17600|21920|14560|44320|63040|33280|34880|40800|86560|32480|32320|7200|61600|24320|8480|23680|3200||75840|20640|14720|50400|40320|7520
02606|16353|/equities/ingles-markets|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02607|21094|/equities/trueblue-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02610|17531|/equities/washington-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02613|17129|/equities/scholastic-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|160|240||800|240||||240||||160|||1600|1600|||7200|800|||||160||1600||3200||800|||||800|800||||||2400||1600|||||160|80||400|1600||1600|7200|||1600|||800||||400|||3200|||160|1600||84800|4000|3200|800||9600|2400|4800|1600|1600|5600|4800|20000||12000|160|1600||560|1600|8800||3200|||4000|320|160|400|||5600|800|||||||2400||||||800|||||800||||||||800|640||720||5600|||||||||160||560|1600||||||160||||||400||240||41600|40000|||9600|6400||400||||560||3200|6400|3200|4000|10400|||||||96000|800||||||400|||40000||16000|||1600|||800|||800||||||3200||||||||||1600|800|||||4000|||21600||4000|||4000||800||8000||4000|||
02619|39106|/equities/quality-systems-inc|R2000VALUE|8800|800||84000|17600|2400|7200|16800|40000|2400|||||8800|||100800|11200||6400|9600|8000||11200|9600||715200|100000|25600|10400|207200|3200|128000|12000|800||16800|4800|52000||112800|3200|37600|8000|17600|18400|2400|||4000||11200||4000|4000|3200|3200|8800|16800|216000|38400|12800|12800|28000|20000|2400||2400|6400|113600|204000|6400|182400|4800|20800|68000|33600|23200|75200|15200|14400|27200|14400|48800|55200|55200|120000|3200||19200|29600|78400|11200|28800|104000|54400|24800|19200|9600|8000|61600|800|4000|2400|1600|8000|26400|8800||32000|156800|44800|4000|7200|22400|1600|4000||4000|16000|8000|2400|286400|13600|11200|4800|4000|48800|48000|4800|14400|2400||9600||55200|119200||47200|4800|16000|32800|54400|89600|282400|137600|5600|4000|7200|4800|64800|54400|9600|244000|85600|5600|11200|72800||17600|28000|16000|8000|32800|4000|2400||12800|80000|56000|35200|52800|51200|86400|28800|4800|24000|50400|89600|78400|66400|75200|13600|143200|370400|484800|87200||112000|117600|40800|9600|29600|5600|37600|12000|56800|20800|32800|53600|120000|50400|19200|28000|18400|40800|7200||8000|800|6400|56800||3200|2400|107200|44800|109600|186400|||177600|60800|60800|188000||3200|296000|253600|7200|89600|112000|98400|25600|18400|16800|8000|68800|23200|41600|4800|4800|8800|16000||6400|16000|8800|4800|4800|33600
02620|20994|/equities/geo-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02623|24340|/equities/weis-markets-inc|R2000VALUE|150600|36000|9450|11099|41399|10499|10949|11399|8850|9600|13649|2100|2999|2699|3449|8700|7349|47099|18600|2849|46649|5249|3449|12149|11699|7049|9300|2250|2699|3299|600|8850|7649|6899|4800|8550|14549|9300|20849|23699|9899|21449|7949|63749|7799|10499|1949|9899||10349|9450|4200|24149|7949|2250|7799|4650|3749|3149|5399|12299|2400|7949|82649|1949|5999|7049|10199|16049|3749|4500|2250|5099|2699|16800|12599|2999|20549|3449|15599|4800|2699|6449|4350|1349|7349|5399|9000|9000||4350|8850|10949|3749|9600|12299|4650|6449|10049|16650|15749|4049|10349|14699|3749|48299|5399|3749|5849|2100|7349|9150|7799|16800|14999|37650|31799|24749||9450|5249|4650|3599|3299|6149|1949|12149|2699|5399|4200|7649|22349|1949|4500|16650|5399|7199|3599|3449|13199|10649|17100|19050|52949|15749|4049|20399|5099|7199|14099|5399|9450|5549|12299|8850|6599|14399|13199|9150||4949|9000|15749|3599|18000|47699|62549|12899|7499|9000|9899|11099|21899|12749|6149|11249|6449|13649|17400|23999|6599|8400|2400|8250|20399|5849|6449|8400||13799|18300|20699|7499|20249|7649|13499|61649|20699|13799|12449|44549|22349|4049|15149|11249|3449|3899|8400|5999|11999|2400|19500|13349|10049|8250|15449|80249|16650|5699|7649|5249||11849|9750|4500|3299||1949|4049|8099|12299|9750|9450|9000|15749|116699|22649|16199|14249|9899|13199|47099|98249|14249|4049||7349|2100|6449|6299|4200|3899
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02628|17141|/equities/scansource|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02631|21115|/equities/genesco-inc|R2000VALUE|40900|5600|23500|11800|14400|3400|20300|19700|4800|14700|8900|7700|7800|12000|14200|2400|19700|4300|2400|15600|7400|92700|26700|27800|59700|10800|9900|10200|8900|11900|10600|12900|9400|5500|17100|13700|29300|16000|24100|26800|43400|9700|13100|54700|41800|22600|27800|21500||80400|6700|21100|61800|58500|18300|103500|9700|15100|18300|8000|11100|8200|5400|13600|41000|12100|9100|5900|51700|10900|10300|34700|29500|67500|7300|37900|18500|49500|21000|12200|34600|63800|27300|60700|32000|13400|8100|26200|36700||20200|101000|39900|26700|61300|16100|51100|14800|43900|88400|54900|57600|37600|210800|98300|20000|19000|5500|11500|22100|9200|69000|7900|8700|18100|22100|32300|50600||10700|23400|12700|99600|10000|23400|43600|34800|40100|15700|67500|32800|16200|5100|16100|53200|52500|19600|42000|18100|16400|118400|30600|22900|52500|41300|53100|16600|54000|8600|46300|39100|93100|210100|45700|142700|161500|327600|27800|13500||54500|304300|84500|21600|51700|43900|19400|78300|12200|50800|18900|40200|38900|30800|20800|29000|23900|37300|12400|19700|20500|10300|8400|12500|51200|45000|39600|36100||16400|14900|25300|26400|76500|4800|23200|24400|5400|4800|10800|4300|91500|23900|20500|29900|8700|17000|3300|39000|17200|4000|2300|6000|14900|34300|40400|100400|149000|24200|31300|16000||138700|85800|33700|26300||69200|99400|76700|181500|87600|77400|149400|90000|27900|120800|121000|19900|32800|46600|23700|23400|36900|18900||108600|11600|11700|54800|28900|49700
02632|17473|/equities/univest-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02633|24392|/equities/national-healthcare-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02636|17244|/equities/1st-source-corp|R2000VALUE|3043|||8354|||||2284|44015|3043|766|1525|2284|3801||||766|6070||766|2284|15183|1525|2284|2284||21253|6836|12906|3801||||1525|2284|1525||3801|55397|766|17459|7595|3801|1525||||2284|2284|1525|||3801|3801||3043|18210|43257|23529|23529|15183|27323|13665|27323|3801|4553|26564|50085|232945||3801||1525||2284|18210||766|1525|47043||6836|23529|766|9113|8354|766|||92576|31875|16693|3043|8354|7595|2284|7595|27323|1525|33393|15941|80436|52362|||3043|140377|12906|4553|5319|3043|766|35669|3043|34152|3801||8354|766||14424|766|19735|8354|26564|56155|10623|25805|9113|23529|62984|4553|9113|9871||2284|7595|9871||15183|1525||1525||5319|6070|3043|16693|2284|18210||3043|2284|3801|8354|54630|40973||1525|2284|3043|12906|18210||4553||13665|5319|34152|27323|766|13665|1525|61467|31875|28833|4553|13665|6070|17459|22763|766|766|3043|7595|||12906|33393|766|19735|8354|5319|31117|28833|4553|2284||15183||1525||1525|13665|||766|25805|81194||1525|766|20494|5319|35669|12906|6836|37945|53879|||5319|12140|11389||2284|37187|43257|8354|6070|1525|1525|2284||22011|6070|3801||33393|766|34903|3043|||1525|8354|31875|27323||10623
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02639|17008|/equities/qcr-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02640|15959|/equities/ebix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02671|16915|/equities/photronics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02675|16843|/equities/orasure-tech|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02676|16305|/equities/heartland-express|R2000VALUE|2629500|18702460||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02678|15840|/equities/community-trust-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02680|39136|/equities/aarons|R2000VALUE|8100|2700||||1350|5400|1350|27000|155249|183599|20250|2700|161999|1350||205199|161999|16200|1414792|33750|21600||4050|218699|133649|9450|27000|40500|8100|39150||94499|1251443|1352692||1349993||68850|45900|54000|2700|2700|4050|159299|60750|1397242|40500||6750|13500|1687491|8100|8100|33750|8100|20250|539997|2700|31050|4050|36450|1198793|1350|59400|13500|2700|417148||20250|107999|4050|121499|25650|13500||136349|1350|156599|4050|4050|99899||44550|465747||336148|1350|70200||83700|222749|35100|17550|32400|241649|2700|221399|54000|539997|4050|1350||8100|199799|129599|89100|148499|4050|48600|37800|27000|8100|2878184|1617291|120149|8100|345598||60750|27000|16200||49950|21600|4050|136349||6750|43200|242999|18900|238949|151199|134999|110699|6750|49950||580497|974695|2700|22950|29700|14850|93149|24300|16200|25650|13500||5400||17550|36450||2700|147149|2700||1350|8100|6750|238949||332098|214649|171449|79650|54000|74250|2700|14850|6750|144449|49950|8100|32400|48600|2700|90449||519747|16200|355048|326698|25650|71550||113399|1393192|5400|773546|602097|4050|54000|457647|102599|44550||148499|723596|2700|27000|12150|54000|2700|72900|170099|279448|5400|12150|40500|6750|6750|1350|5400|4050|1350|20250|224099||890995|344248|379348|506247||40500|261899|91799|665546|233549|261899|203849|305098|86400|178199|614247|184949|101249|203849|21600|598047|85050|33750||126899|126899|109349|1144794|180899|
02681|8162|/equities/mbia-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02686|21041|/equities/rite-aid-corp|R2000VALUE|25780|21600|24800|3660|7260|21480|18200|9940|7900|12560|14960|16460|13880|35940|2580|19220|12820|6720|7460|9380|21640|16120|40280|7540|18580|40680|32900|17460|11880|5780|7300|13860|11400|9840|15660|8320|15360|12500|18660|23980|20560|8120|15560|24200|15940|7740|4940|18780||8320|8180|7240|9620|5280|10820|9540|3960|18880|27120|12580|5660|39740|18680|6500|5340|7560|11320|25320|8960|19100|4660|13380|21180|11960|9980|22540|47360|19860|3520|9780|5320|28740|28700|38040|41400|16320|27220|31920|16220||16060|17940|26980|23220|12400|6400|23760|18380|9800|14260|9040|4760|5980|14260|10140|4820|6300|13800|5600|5860|7160|5860|14400|8360|21380|20580|23740|16180||32820|24060|6300|3900|4820|12360|16300|15280|14080|7260|8720|9820|7620|17840|3940|24100|22840|20080|9200|13540|7980|13440|16120|79840|13420|22360|37840|18320|40000|21100|11720|15520|39040|41740|19500|12100|9440|13240|48320|14580||16920|8880|7140|15460|21700|12980|14160|33580|57540|68080|29040|23180|27660|20660|7620|18640|12220|32200|12780|23920|43500|15060|11880|7860|12540|19860|16240|31780||39860|20120|49420|38960|30440|16480|21860|20500|19640|10140|36520|27180|14240|10220|23840|29240|10920|24120|17180|21060|28680|21820|65900|18000|28260|16380|144820|80060|45740|51100|15100|86680||6680|8460|8780|11120||57660|35440|25140|16260|32120|82900|102680|42100|23400|27760|19720|21500|32300|36060|12200|21440|4600|20800||32820|9040|13040|20700|60380|8740
02687|7996|/equities/manitowoc-co.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02694|8284|/equities/nabors-inds|R2000VALUE|4|84|92|92||24|28|||||112|72|20||100|52|100||120||16|84|8|100|12|8|260|132|88|48|232|368|196|68|40|136||4|500|1492|236|8|||||||||20|68||96|12|800|280|4||||228|40||196|8|52|120||232||272|116|||136||352|40|668|1200||68|40|200|80|80|196||120|300|4||492|80|64|20|92|1512|56|64|228|400|16||128||224||276|28|460|184|160|572|100|48||16|44|252|768|128|12|320||24|404|40|60|8|68|4|140|48|400|8|84|4||244|356|1696||64|80|304|288|1024|1084|140|404|420|14020|7704|2896|200|1244||800|548|484|400|88|16|740|52|408|84|564|160|760|4|488|80|240|80|52|224|24|60|456|4|944|200|1588|236||200|220|308|148|68|4|500|16|176|932|60|292|1216|40|4|92|108|812|12|2096|128|656|400|136|136|228|132||140|1152|8|36||1372|524|300|24||60|336|968|228|408|708|640|184|688|184|636|988|1048|1128|1904|60|256|108||256|1100|200|204|8|112
02695|15907|/equities/digi--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02697|21162|/equities/glatfelter|R2000VALUE|21600|8000|12800|15600|18200|87000|43000|26600|44400|26000|17400|26800|30000|14600|35600|20600|22600|25800|2200|3600|110600|8800|10400|19600|1800|12800|11200|7200|11600|10400|6400|12000|41800|6000|20000|6800|15400|13200|30800|85800|21600|27200|7000|19200|13200|21200|6400|16000||12600|13200|26400|8800|12200|11200|13800|13200|7000|5600|10800|11800|24400|6200|6800|5600|192800|200|2600|12000|21000|4200|4600|15200|48600|5200|15000|13200|3400|9200|28600|25800|22600|10200|14200|10400|21400|13200|41200|7600||7200|11000|54600|9200|17400|7600|15000|67200|22800|8800|3600|1600|8800|26000|19000|800|18200|7400|11600|7000|9600|8600|8400|15200|35400|23600|17200|22400||62000|27400|32600|8600|49800|18200|23200|8400|8000|12400|109600|14800|8800|4400|10400|12400|8000|75600|2800|8800|22400|14000|44400|10400|13600|10800|32400|23600|8800|10800|11200|19600|16000|17600|11200|13600|31200|54400|34400|27600||9600|18800|6400|16400|28800|44800|18800|12400|18000|23200|10800|9600|7600|26800|9600|10000|24800|23200|41600|67200|10000|70400|43600|10800|23200|22000|16000|37600||39200|37600|58800|19200|41200|36800|13600|18400|4800|6800|7200|4800|2400|14800|6800|2800|5200|5200|13600|5600|6400|8400|8000|8800|8000|3200|21200|13200|21600|56400|10400|8800||3600|12000|32400|6800||11600|34000|8000|20000|37600|7200|10800|27200|19200|30400|11600|11200|22800|10000|20800|7200|20800|13600||28400|48000||17600|32400|22000
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|49949|6074|22274|29249|9674|45674|18899|103499|39374|10349|46799|36899|85049|20024|17774|34649|83699|10349|10349|6749|14624|28574|14849|20024|34199|99449|73799|29474|27224|2924|46349|31274|14174|13949|7874|15074|15749|69299|57374|13049|52649|74699|85949|24974|36674|65924|47024|42524||23624|62324|51749|46349|43199|33974|14399|32849|29024|75374|115424|44999|27674|30374|24749|26324|40724|5399|4724|6299|32174|46349|32624|5624|21374|10349|55124|227474|59399|28799|35549|49724|184049|100799|33299|18449|15974|59624|47249|20024||19124|33074|52874|161999|13049|46799|49274|18674|4274|190349|40274|13049|189674|35999|39374|34649|1124|9449|155699|301499|7649|9899|97424|84149|19574|29924|64799|52199||17774|29249|12374|16199|8099|21599|26774|18449|20699|8099|12149|14624|37349|17099|15299|83474|19574|79424|23624|121949|78974|158174|30149|40274|20699|66149|6749|10574|14174|11924|43874|24299|29249|24524|84374|33524|68174|44774|29924|33524||24524|27899|41624|81899|114749|15074|38024|36899|74699|20924|49949|25649|34424|37349|44774|87299|82799|246824|34424|52199|33299|21374|18899|43874|36449|15299|110924|69074||26774|65699|115424|227249|73799|86174|61649|79874|203399|41399|130724|49049|208124|24749|92699|9224|34199|24299|52649|33074|79199|56474|100574|269099|66599|121049|83474|48599|14624|26999|64574|31274||90674|115649|45899|52649||23849|41399|79199|31949|39599|50624|427949|98774|35099|54449|41174|30824|33299|61649|29024|13949|38474|32624||45674|301049|235124|32849|35774|18224
02709|16797|/equities/orthofix-internat|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|8205|2112|25781|62580|46643|42656|23906|49687|1875|16406|73830|55080|23437|20393|80625|28125|47812|55312|1875|8906|12656|10080|20625|42424|18049|160312|280312|32580|9844|21094|19924|86250|67268|157031|5625|57424|14299|29299|145549|81094|30000|17812|10781|16875|25549|7031|20625|3750||15469|21094|11250|42656|10549|28594|4219|37500|8437|17812|15469|14062|65156|8437|32580|3049|1643|13362|12424|56018|8674|7031|48281|2112|7737|13830|15705|78281|20625|9844|17344|10781|41955|28830|43594|4455|3518|42424|115080|16406||13830|22500|127737|30000|17112|65393|119531|3281|19219|27893|2344|10549|16406|18987|15237|32812|13830|19219|11018|22737|4219|7969|67500|7969|28125|17812|42187|38674||118594|40781|56018|6094|7031|20862|9375|51562|10781|14768|21330|22737|43830|32344|25781|20393|18987|6094|2344|7737|7268|32112|26250|8906|26487|130781|9612|39844|15000|18518|22268|119299|119299|57656|47344|151643|39375|87424|20862|6330||60469|53906|25080|126799|44531|18750|17580|13830|163125|17112|24612|42893|6799|22737|95625|20625|11250|11018|30705|18281|6094|24612|7500|68437|15705|12893|12424|56487||11955|30237|19455|23205|6330|21799|64924|11719|195937|27893|7031|25312|41487|129375|28362|3750|200393|12424|82031|19219|37268|11955|30937|60469|27893|125625|27187|89531|31406|108750|13830|65625||19455|21330|27424|43830||52969|14531|57424|30705|23906|17344|23674|28125|17344|101955|10080|17344|29062|67969|67969|136406|31875|4924||73125|4924|10080|68906|62812|40549
02721|24354|/equities/unitil-corp|R2000VALUE|4662|||222|666|1332||222|1332||666||||444|2886|444|||444|||||||||222||||||||1332|222||444|444|444|666||222|666|1332|888||888|888|1998|222|222|1332|444|222||1998||222|444||444||222|666|1332|222|||||3108|222|666|||2886|9324||1110|444|444|1998||888|666|||888|1776|1332|1998|1554|2442||1776|222|444|222||1110|1554||444|222|||2442|1776|3774|888||1332|444||1776||||2886|1554||2664|222|1110|666|2220|1554|666|1110|666|666|1332|1332|1110|2664|2886|1554|3996|1998|5106|2664|1332|666|||1554|1332|1554|2886|1554|1110||2664|2442|2442|3996||2442|666|3552|4218|1110|4662|5994|7548|23088|444||222|222|666||888|222|888|222||4662|12876|444|888|444|1110|222|444||2886|1110|1776|222|2220|1776|4884|666|888||222|222|||1554|666|1110|222||666|222|222||444|222|888|444|666|1110|444||666||2442||444|||||2220|||3552|666|444|3330|666||222||7992|444|1332||222||222|666|||1110|1110
02722|21245|/equities/cpb-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02723|16218|/equities/great-southern-ba|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02729|16234|/equities/hafc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02731|15578|/equities/bank-of-marin-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02734|15421|/equities/anika-therapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE||3887|17512|5831|1944|3887|145788|35004|1944|5831|19436||1944|33060|15568||3887||1944|1944|||||116615|9737|3887||3887|23323|101067|38872||3887||11681||1944|11681|52496|29173|21379|19436|21379|23323|35004|104954|33060||11681||126353|40815|3887|1944|5831|25267|19436|19436||5831|31117|7774|1944|13625|29173||19436|50553||1944|1944|3887|5831|31117|33060|1944|||||19436||7774|7774|19436||62195|||139938|23323|50572||3887|15588|93331|3887|11700|81631|62195||||||7774|31136|124390||11700|||27210|62195|3887|73895|73895||23323|7774|3887||3887||27210|19436||38872|70008|35023|||58308|||3887||||7774|58308|3887|23323|23323||50572|15588|15588|15588|27210|19436|3887|171074|11700|31136|132203|35023|3887||31136|27210|3887|7774|23323|3887|35023|3887|3887|||62195|23323|23323|3887|27210||19436|42759|50572||7774|11700|38872|19436|19436|11700|42759||77743|15588|38872|7774|42759|120502||23323|27210|3887|23323||||46646||||31136|3887||27210|38872|54459|42759|11700|27210|38872|54459|38872|3887|139938||70008|11700|11700|||3887|23323|38872|42759|104954|66082|35023|70008|66082|35023||||11700|11700|23323|31136|19436||11700||||7774|
02738|15529|/equities/barrett-business|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02746|17521|/equities/vse-corp|R2000VALUE|38000|2000|2000|500|5000||10500||500|70000||500|||9000|3000|500|||2500|15000||2500||10500||500||2000|14000|20500|4000|1500|500||1500|13000|||19000||5500|10000|8500|1500|5500|5000|1000|||11000|9500|2500|1500|1500|10500||1500|2000|15000|45000|11500|87500|8500|4500|26500|54000|23000|29000|500|1500|1500|72000|9500|5000|||2500|500|500||500|2500|3500||15500|1000|4000|2000||1500|32500|14000|6500|500|16500|3000|2000|6500||2500|1000|2000|5000|5500|20000|7000|24500|16000|41500|13500|80000|66000|1000|2500|35000|3000|14500||2500|2500||3000|2500|1000|9500|5000|6500|1000|3000|13500|3500|3500|1000|15500|2500|38500|2000||6000|3500|1500|19500|15000|5500|5000|13500|10500|1500|1500|1000|8000|1000|32000|||1500|1500|5000|||3000|16000|5500|17500|18000|11500|2500|13500|30000|49500|73000|129500|31000|32500|12000|6500|32000|6000|37000|500|7500|31000||2500|5000|28500|500|||500||2500|73500|2500|2500|1500|2500|||||1500|15000||10000|4000|5000|2500||3500|2500||500|||3500|500|||||3000|7000|8000|60000||6000|7500|72000|94500|3500|15500|2500|1500|8000|15000|17000|52000|3000|1000|10000|10000||11000||6500|8000|7500||500|3000
02749|16063|/equities/first-community-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02752|24333|/equities/tutor-perini-corp|R2000VALUE|1700|1300|5800|16000|3000|4700|2700|1900|700|400|500|400||1500|3900|200|1800|800|300|100|1400|10700|2100|700|1100|17300|2500|16000|5800|700|200|1800|2200|200|2600|1800|2200|3100|7200|2000|2300|1300|1500|1900|700|3800||500||3100|500|1000|700|1500|1000|500|1000|1700||300|900|2100|1400|2900|1800|100|1200|300|200||1600|1000|200||||200|100|800|2900|100|1300|2300|||1800|600|2800|4000||2200|600|6200|8400|1000|2300|700|4400|2200|8000|4300|200|800|1100|700||2500|2600|2600|1300|500|200|500|2100|200|500|2600|3600||1300|18600|16800|800|2500|6100|3100|800|2300|1700|3100|3600|1600|600|400|2300|900|2100|1300||1900|1100|2000|600|1200|1400|1000|1700|1100||600|200|3300|2900|2200|5100|3500|1100|2600|1500||3300|2900|1100|500|5400|2300|1100|3200|1600|3300|4200|6800||7500|6400|400|1100|5300|2700|10300|1900|800|20500|1500|4700|300|800|200||700|600|1500|500|500|6400|500|2200|7700|3400|1100|3600|8500|4000|2200|8500|300|1800|100|1200|1200|600|600|600|2300|2200|3100|1300|700|3800|4200|4400||1600|4800|2500|2200||400|1800|4500|1800|500|900|1800|3600|9400|8300|3100|2800|2000|1800|1300|700|2300|600||1500|500|1500|4900|18600|2700
02755|32395|/equities/fossil-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02760|16779|/equities/national-western|R2000VALUE|13800|7100|5200|13800|1100|3600|2100|600|600|2800|12900|2800|3600|2900|1200||700|200||7600|100|400|2200|3600|400|400|4300|7100|1200|15800|6500|6300|9400|11900|700|5200|11400|900|2500|5100|19200|9200|19500|8000|600|3800|7900|20700||30100|26400|42000|700|23000|1400|3000|9500|2200|600|2300|25200|14800|9500|18000|27500|16000|3000|19500|1600|24600|9600|13300|5500|6500|1600|1000|2400|7000|7400|22400|1800|3200|21200|1900|2000|7500|2900|16400|1500||100|3200|1000|1400|400|1000|1500|2800|4900|10400|3200|9800|4800|100|1400|2600|900|7500|22900|200|500|2200|10700|22700|17100|200|6300|900||5300|6100|1600|20800|3800|6500|10500|83200|82600|10800|19900|36400|30100|5300|22000|700|3300|14700|7500|2400|3400|13100|1900|4300|15800|2300|1000|3900|6000|3000|1300|4200|29900|1300|11100|3100|18400|16300|400|10900||54100|15100|7700|21600|14900|14600|4100|19500|4900|3000|3500|11500|14800|21500|2000|8800|2600|17900|1300|500|2900|4100|9100|3100|14400|2200|16500|3200||14300|6600|4300|6800|3300|11200|24300|6300|36400|12600|2800|12700|8300|22600|4700||7000|1300|1500|8200|1400|1900|7200|1600|7500|2700|7500|44400|9900|15800|6200|5000||22300|12500|24000|22300||10200|10900|55400|46500|5400|18500|10300|10700|22700|3700|12200|12000|4100|6700|17300|10500|1900|9600||11300|1500|27600|600|6700|1800
02763|15753|/equities/comtech-tele|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02764|20862|/equities/dynex-capital-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02768|17341|/equities/first-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02773|17434|/equities/universal-electro|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|1725|4237|4425|2400|4425|4987|4275|3900|6562|6112|16725|5250|6750|6712|11137|4312|3337|2625|1162|3075|5737|3000|2587|2737|1237|3637|2962|7387|3637|3675|4950|8737|2625|3562|2812|5100|3300|7050|11587|5812|10950|10425|2212|3112|7650|5287|7125|4125||3450|1162|7425|4687|2400|4087|7162|7500|3637|2025|2287|4312|1762|5100|1575|1687|975|4537|2437|1125|15825|4050|1762|5137|1500|12900|1462|3187|3562|3187|5062|1912|11175|5550|3562|1425|1987|2100|3600|3937||2887|4912|4762|8400|7312|8775|3337|8737|6412|3825|4312|2812|8775|5587|7462|12112|5625|3712|6225|2250|3337|2887|1725|4500|2137|3187|3337|4275||6600|7950|11962|12150|2175|3600|2250|5175|1875|3075|1575|4987|5737|7950|3825|4350|2212|5625|8062|5025|4275|6900|10612|8437|5925|4162|5812|6750|6562|5100|21637|6487|10462|16500|5850|15412|10237|11625|22875|21825||19387|18750|11550|20062|22162|13650|34837|10950|93225|94987|6675|13350|15487|8325|11137|12750|22200|12450|11437|18112|14887|9150|11625|10387|10462|5512|4237|24075||4200|3487|4575|5025|11775|3412|2137|3862|6525|5850|4687|2400|8250|4875|2400|1950|4500|27675|1725|1687|5475|5512|5925|6412|3487|2325|5250|7237|2887|5400|6412|4350||1350|1350|2437|4275||1575|2062|2025|4800|1912|4612|6412|10087|8925|6712|18000|1012|4725|4200|1762|375|4575|1950||2925|1312|1275|1387|2100|4912
02780|15451|/equities/arrow-financial-corp|R2000VALUE|||1839|11899||2746|24715|5492|27461|1839||7323|||43947||15561||3670||||||915|2746|6407|1839|||||18307|1839|||3670||||||1839|||3670||9153||||915|14655|3670||1839||1839|||10069||||915|915|5492|2746|||9153||5492||2746|||915||||3670||2746|1839|||2746|||3670||3670|915|2746||1839||||||11899|1839||1839|||1839|5492|2746|915|6407||9153||3679|1849|||7323|||||3679|||1849||||1849|||7323||||1849||1849||3679|1849|1849|5492|||1849||7323|12833|20138|7323|3679|7323|3679|5492||3679|12833|62263|7323|12833|20138|18307|5492||5492|1849||1849|5492|3679|3679|20138|||||1849|7323|71417|7323|||||11002|1849|||14664|45787|||5492|9153||||1849||3679|7323||1849|||||||||1849|12833|3679||||||||||1849|1849|||1849|1849|1849||3679|3679|5492|5492|3679|||3679|1849||18307|||||9153
02781|21062|/equities/ducommun-inc|R2000VALUE|33900|9600|20400|14850|22650|19200|14850|18600|10800|317550|9150|8250|900|2250|9750|25650|4500|2400|600|7500|2550|150|600|1350|3150|1800||3900|150|3300|104100|600|10350|6000|3000|3600|5100|3000|4650|8850|3750|8400|25050|2400|3750|5250|2100|4950||1500|7050|4050|1050|5550|6000|7350|23700|||3300|12750|27150|3450|38700|3750|119400|12750|3000|46050|1350||4350|12150|2700|12750|1350|19200|96300|450|300|6900|6450|7800|15000|43650|29250|16050|7350|8400||1650|7500|1950|15600|15450|3750|6000|3000|1800|17250|3300|6900|2550|1500|900|2100|12300|3150|19350|5400|12750|3900|1950|5400|19500|4050|9900|15150||18000|10200|750|20250||11700|9150|16800|20850|600|1200|4950|10350|17400|9600|6000|2100|4050|1200|10050|5100|1650|900|1500|3000|7800|4500|21450|10650|12300|39450|1800|75600|3600|17100|9150|5550|6600|6900|300||2400|26550|42600|79800|17550|2550|36000|14250|10050|450|1200|1500|900|6150|900|5400|10200|6750|1800|7500|750|22500|11850|4950|2100|4050|4800|600||4500|1500|152850||10350|900|9300|1950|10500|6600|32550|9750|2400|32250|24750|9300|5250|2700|1500|17550|3900|8550|150|18000|10950|14250|11250|1650|78300|7200|2100|750||3150|11550|7650|8400||5100|2400|59250|11850|2550|58200|22800|28200|3300|11850|4050|1500|16350|15900|20250|1350|16350|5100||32700|1800|7350|23400|5850|3150
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|5115|7275|2955|6365|3523|9434|5228|14436|2614|8866|6024|4433|10457|7161|6252|8639|9093|9321|7502|10685|8298|20006|6252|5001|4546|1591|5797|2841|16255|3296|11139|4546|10457|5115|8639|13072|25576|18187|17505|31146|682|5115|5797|3182|1818|4546|8752|2728||3410|909|5569|2159|2159|1364|1705|3296|1250|1250|4433|5342|1250|2387|113|1705|1932|5911|3182|1364|1136|2273|568|1023|2728|5456|2728|3069|4887|3069|2387|2500|8411|2387|11935|4774|2614|5001|4774|1705||3978|7161|4887|5797|7161|7047|6024|2046|909|5228|8980|4205|4546|4319|7843|682|1818|5456|1250|1023|1477|5342|4319|1250|4887|5911|3864|6934||3523|2273|14663|10116|7047|9321|4205|1705|9548|227|2159|2046|6365|5797|2841|9548|6479|4887|3637|7388|6934|12276|5456|8411|11253|8639|13413|6365|5911|5456|21143|5228|16255|9548|3637|9093|26144|9207|5797|5797||5001|4319|3637|4887|2273|4205|6252|6252|9434|6252|4092|13299|6252|3978|3410|3523|3069|6934|1477|6024|8070|2387|10912|4774|15345|12617|12617|3523||5115|2046|2614|9434|1477|3523|2500|9889|11935|341|1818|1932|4660|2046|2046|8298|3751|3637|2500|5911|3864|5911|2841|4546|2728|1705|7957|8411|7388|4660|11139|3182||1705|2614|2614|2728||1932|2955|5342|8525|8525|5569|11594|9775|1023|4887|2500|341|1818|2273|1932|3296|1705|2046||6706|4433|1250|2728|1250|795
02798|29677|/equities/tidewater-inc.|R2000VALUE|1136|2008|1531|1362|3383|569|442|1633|241|235|585|1308|407|2015|155|1133|261|305|140|776|407|175|690|429|261|544|452|2043|226|203|646|397|744|1467|2788|372|1270|423|1228|722|646|487|572|1776|1209|1381|716|302||235|722|455|757|862|611|165|197|1324|232|3199|311|1407|1040|413|1884|525|1384|1238|388|894|986|1158|1677|1206|1015|1788|662|1572|639|1524|509|162|226|716|404|448|448|846|280||471|1470|2842|713|935|792|770|1190|1531|3530|534|636|1180|630|604|722|2018|1343|1120|331|1206|11271|2638|974|1133|1830|1954|24746||875|1407|754|2833|821|334|604|929|2868|1378|5459|1053|5230|2683|2062|1381|10788|8798|6929|1562|585|1983|706|767|1222|904|353|1680|735|1235|1508|171|716|238|732|1088|439|362|767|1562||1473|1999|1110|993|2906|413|1464|8903|1184|1257|4714|1442|1795|1508|2365|423|1792|3316|1047|1715|671|1260|939|1270|1091|1801|1591|1343||3740|1747|4208|2193|748|2132|1524|2864|5704|3905|27904|14748|5573|3727|748|744|795|2823|1031|518|690|859|1604|2724|846|1117|1419|553|1919|1429|1416|1292||1938|1521|811|423||346|878|1782|1257|983|1254|1305|1126|1578|1416|954|3094|805|1648|970|1442|617|1572||2234|725|1002|786|5704|1050
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|62775|42300|90000|63225|67050|269325|78525|108225|25650|77850|302850|101475|115200|148500|161100|152100|383625|207900|38250|79200|239625|90900|167400|125775|27675|245925|47025|45000|51975|57600|41850|72000|214200|102375|76275|153900|159525|90450|222075|330525|292275|76500|154800|260325|48600|91350|106650|56250||77175|66600|99900|201825|74700|66825|49275|47025|57825|47925|14850|70425|140625|215550|69075|53100|121725|203400|50175|113400|68175|101925|36900|73350|95175|83250|51975|36000|107550|149175|29925|249525|119025|189675|44775|51525|64800|123750|339075|191700||240300|103050|108675|103500|157050|89775|264150|135000|51300|94050|89325|41175|71325|118350|179100|149625|111375|197325|183825|268425|265725|738901|234675|403650|386775|1201502|2560280|459450||469125|604801|377325|185850|40950|141750|256500|231750|236475|315900|161325|318600|432900|321525|265950|185850|277425|93825|545176|159300|883576|395325|1000352|103950|84600|287213|250088|566663|268313|435375|23962|56362|166050|227812|181237|35775|78975|132300|183600|90450||175162|341213|549113|55012|151537|163687|444825|432000|482963|657788|135337|77625|79312|181237|132300|197775|171787|314213|279113|195750|479588|399600|105637|575101|953439|211612|346613|402638||217012|387113|723263|979089|201487|365175|1024652|233212|234562|286200|285525|410738|231525|100912|225787|833964|354713|2315254|4042245|188325|104962|214650|94162|199800|30712|56362|201150|107662|162337|283500|151537|175500||261225|289238|108000|38475||307463|290588|191025|175162|326700|803926|278100|134325|858939|43537|144112|219037|195412|153562|327038|76950|76275|166387||21600|115087|143775|204862|538651|69525
02801|16110|/equities/farmers-national|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|63401|104926|15320|120225|93977|61216|74329|34968|26226|28411|104926|13134|74329|54637|24062|59009|28411|26226|17484|21877|65587|34968|39361|30619|59009|45917|56845|102719|30619|10949|91791|50266|28411|32782|59009|52452|61216|126760|65587|150800|153008|59009|24062|26226|76515|69958|10949|50266||8742|19691|128967|17484|8742|26226|26226|59009|52452|109297|100555|41524|172677|148615|233872|128967|59009|26226|124596|48103|83049|26226|111483|30619|26226|13134|21877|56845|26226|4392|48103|102719|50266|59009|233872|15320|137687|42617|337662|98348||59009|75400|49174||163913|22947|62287|39372|19702|154079|62287|9834|26226|16391|26226|52452|36061|78678|45928|196696|78678|137687|203286|324549|468793|393393|629462|114739||29504|193418|157357|491774|285210|245870|183583|177059|219644|154079|78678|160635|42617|124607|32782|62287|140998|127852|127852|29504|36061|72154|101626|72154|45928|124607|91791|68843|42617|32782|13145|36061|59009|19702|26226|49174|85235|72154|26226|75400||95070|42617|19702|9834|104937|134409|52452|22947|167192|138475|81039|138475|50683|64189|67566|111462|13540|148605|219514|989385|354579|303896|81039|243117|162078|10163|47306|50683||594286|13540|118181|77696|239740|114839|128345|50683|158735|108052|6753|70942|266787|27013|50683|50683|33766|87826|145228|37176|47306|64189|64189|97955|138475|54026|192501|77696|50683|54026|54026|111462||64189|40553|70942|40553||87826|91202|128345|60779|10163|40553|175584|108052|135065|124968|263410|209350|27013|91202|91202|57436|121592|104709||37176|131722|557177|162078|158735|20293
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|1000|3500|2400||500|18500||200||6000|||1000|800|7900|5000|5000|400||4400||21500|11000||||2700|2000|1200|4300||1000|18700|5500|7800||300|14800|5100|11600|13200||100|4000|1500|12000|2700|700||13000|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1500||4000|||7200|10000|5000|13000||||11200|||4000||||10000|2000|200||||||||
02809|21200|/equities/ennis-inc|R2000VALUE|19915|64799|15865|24299|93824|34765|7090|18224|24640|13499|15865|12824|20249|29024|25990|52315|9115|25315|14174|77290|6415|14515|62774|17890|1690|6749|12824|8440|32399|10465|13840|60074|4724|30374|44215|13840|29365|56699|14174|31724|46915|29699|16874|43540|11474|26324|17890|33415||14849|15524|11140|12149|5399|12824|7765|7424|14849|37799|51640|11815|46574|34090|11815|8099|28349|6074|20590|22615|137699|46574|116099|57374|62099|28015|129599|213640|22949|48265|29699|20249|37799|118465|33749|29699|88765|15190|52649|28015||24299|26665|56024|100240|49274|35774|38815|15190|23624|44215|20924|87415|123524|18565|52649|15865|13165|66149|56365|20249|29365|27340|9115|12824|16874|20924|33749|59065||17890|62440|4390|22274|28349|22949|161999|107999|60074|15865|302740|56024|38474|233890|39824|62440|35099|76615|176515|115090|96865|86065|69190|19574|14849|4390|31049|29024|47924|12490|26324|21940|15865|16874|17215|32740|38474|44890|16199|26999||51640|11474|14174|32399|66490|34765|22274|33074|24974|22949|31724|36449|19915|19574|15865|41849|45899|26999|7765|39824|11815|13499|8774|38140|41515|24640|65474|65140||96524|117790|76615|138715|46240|56365|16199|28690|38815|53324|32065|15524|45224|15524|7765|7090|40840|11815|15524|18899|33415|10799|59740|21265|22274|21265|68174|53665|43540|14174|28015|77290||29699|18899|18899|9115||29699|41174|35440|13840|28690|138715|42865|90790|40840|15524|18565|31390|12824|192374|46240|17549|77624|17549||40499|12149|80324|74249|36115|52315
02810|16319|/equities/independent-bank-corp|R2000VALUE|605|121|1391|605||242|242|121|60|1391|242|302|847|121||302|302|726||181|1209||4596|3084|||60|121|121||302|||121|60|||121|544|242|605|||181||847|1089||||302||||484||847|786||||242|1028|544|181||302|||1391|181||484|423|847|60|1875|1572||1209|363|121|1209|||||121||||||605|60||121|121|363|1028|968|3628|||968|48||30|726|2117|||||605||363||||242|907|423|6|6|121|665|605|847|1512|786|302|1451|2237|36||605|302|665||605|1089|302|605|423||121|60|24||60|1270|48|48|3447|726||121|30||121|2661|60|181|36||60|302|302|1089|302||605|1028|1330|242|968|968|786|3447||1149|2237|302|3386|847|3870|605||1572|242|1149|4052|363|2600|30|1512|3991|1209|||3628|181|6652|1572|2540|544|6047||484|6833|2358|786|60|2600|7378|1391|907|7559|1028|1089||847|1028|302|484||121|10220|4475|2298|9192|15783|9252|2177|1270|242|121|665|121|181|3991|||||605|605|2963||907|363
02816|29706|/equities/united-states-cellular-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02821|13868|/equities/donnelley|R2000VALUE|110933|178933|78666|121466|194000|543200|88266|73733|61733|121066|95600|74666|165600|39733|53733|111600|67733|140133|8800|66133|118666|168000|57466|44800|108000|58400|176000|46666|91866|135066|59733|226800|64000|82000|60666|70000|61733|63866|126400|135200|149733|102666|82133|81200|229200|70133|70133|105733||89733|144000|54000|67333|36800|36133|63333|42666|76666|46133|40400|147066|68000|49733|87733|40933|78933|114666|42533|75200|84533|69466|140266|78133|98533|41866|49200|38800|47466|85333|62933|56800|125600|231466|119466|54533|87200|51866|98400|80533||42933|50533|69200|53466|73866|42400|68400|60133|41600|71600|44133|49733|44133|68133|67733|82133|44133|29866|69466|24800|45466|56000|45066|70800|42933|61200|72666|63200||75466|90000|61066|36533|35866|58000|82666|49333|53466|62400|32000|63466|60000|46133|69600|85200|88933|65200|76133|78933|48133|117733|65733|49066|62133|39866|59333|72400|59866|25066|44133|35333|76266|39200|71466|128133|101466|48933|102000|52133||155733|61333|38800|43200|99200|26266|44533|101866|95866|88800|78266|74533|68666|71333|84133|83733|68533|71200|129333|81466|48666|78666|76933|57066|80266|44666|27066|72533||30533|21333|43200|51466|39200|66133|189200|27200|61066|89866|139066|25866|81733|31333|58400|54133|62266|49333|40666|32400|82800|50133|25866|36933|52000|57866|145600|106800|76933|104000|84800|87333||46133|94400|59600|6533||22533|84666|222533|131866|118133|68800|172666|58800|101866|104000|59466|63333|90533|85733|46400|26533|148800|39466||53200|85200|18400|31200|68000|30133
02825|15489|/equities/atlantic-tele-net|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02834|17436|/equities/united-fire---cas|R2000VALUE|675|20925|178200|57375|45900|58725|18225|6750|118800|8775|51300|18900||62775|64125|17550|3375|29025||41175|4725|28350|18900||1350|38475|15525|2025|95850|63450|2700|20925|675|15525|675|28350|14175|675|27000|39150|76950|37800|27675|52650|20925|10800|119475|167400||205200|246375|95850|234900|40500|16200|31050|52650|2700|17550|60075|80325|33750|137025|70875|6075|6750|8100|83700|84375|104625|8775|13500|146475|114750|13500|130950|10125|29700|101925|10125|10125|81000|7425|136350||6750|93825|101925|55350||20250|82350|105300|675|11475|33750|72225|39150|14850|29025|22275|15525|27000|20250|63450|10125|223425|174150|124200|180225|39825|68850|90450|29025|56700|23625|55350|22950||92475|81000|108675|180225|49950|195750|125550|42525|207225|418500|504900|118800|279450|116100|301725|475875|741150||15525|3375|1350|1350|6750|60750|133650|13500|11475|6075|675|2700|1350|675|1350|1350|||675|10125|675|||||||675|135|675|14175|709|||53662|78975|10125|11137|||2025|4050|18225|2025|3037|5062|16200|5062|16200||12150||9112|202|1012||4050|4050|5062||10125|||12150|6075|3037||4050|1012||6075|1012|||5062|19237||10125||3037||||||8100|||||11137|5062|20250|13162|5062||3037|36450|14175|||21262|21262||||14175||||||5062|8100|18225
02836|8233|/equities/hovnanian-enter|R2000VALUE|1872|2832|10608|2128|832|1792|9344|1152|496|336|304|1184|1472|1872|384|1056|816|1472|368|10960|3696|1312|1104|544|1456|4800|2048|2080|800|1232|1808|1328|928|624|240|1104|464|1312|1520|1904|3920|2816|3184|2560|7104|2224|1984|1648||688|448|1280|1472|272|544|960|400|5504|560|608|816|976|1248|272|416|944|608|1040|960|840|1056|2136|1512|744|2952|1104|744|600|744|1440|720|1920|3000|816|2328|2784|3312|4584|2736||2640|2832|6096|11424|11784|5376|3936|5376|16056|624|1560|1752|3288|1200|1728|3720|4368|7488|1968|4920|1920|1128|1752|6936|46944|1848|2928|2952||7224|4776|984|1752|384|1800|1536|3024|3768|6888|5376|1056|528|360|1224|552|912|8280|1968|768|2184|3144|1008|960|1560|1200|1200|2448|1680|3072|384|936|1248|1224|1152|1224|528|1320|3408|1776||816|384|2208|1968|4200|2952|6480|1704|2592|4656|6144|6744|6072|11736|1908|5652|2484|2160|3420|1836|972|3888|1656|504|468|540|1404|1836||4788|2448|7092|9576|5616|2412|5400|9144|6336|4572|2232|1584|3852|5076|1800|828|1800|648|900|2304|2340|2340|6480|756|1080|468|612|540|504|288|1116|720||792|324|1620|1260||432|1044|720|432|3492|432|1548|756|756|936|1332|792|540|1152|576|540|36|504||540|108|216|252|1404|792
02837|15675|/equities/cnb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02838|21078|/equities/marcus-corp|R2000VALUE|2531|17718|1012|29362|12149|4556|506||28856|9618|11137|506|5568||2024|19237|2024||13668|506|33918|3037|5568|1518|46068|13162|4049|80999|3037|21262|34931|4556|4049|24299|6074||11137|56193|15693|10124|22274|13162|42524|5568|6074|74925|354881|1518||41512|1012|7593|44549|5062||506|103781|6581|270843|22781|506|9112|23287|5568|2024|17212|506|2531|4556|2024|19237|18225|18225|3037|1012|64293|6074|3543|110362|1012|17212|72393|72900|5062|41512|90112|128587|39993|20756||1012|25818|131625|20756|5568|4556|36956|11643|49106|2024|1518|42018|122512|48093|50624|52649|134662|48093|37462|5568|27843|10124|7087|8099|192881|51131|55181|6581||9618|25818|9112|44043|3543|4049|3037|37462|26324|245531|2458856|21262||28349||39487|25312|7087|1012|395887|145800|77962|200981|20756|4049|33918|18225|256668|77456|2024|128081|36450|5062|6074|4049|8606|4556|36450|82012|3543||12656|7593|12656|9618|29362|38475|17718|16706|189843|16199||12656|9112|1518|8099|506|14681|21262|35437|6581|5062|||12149|1518|4049|2024|30881||6074|57206|18731|16199|47587|8606|3037|1518|5062|2024|4556|3037|24299|7593|25818|1518|1012|7593|13162|3543|7593|1012|19743|9618||7087|17718|8606|19743|1518|506|6074||20756|15187|37968|19237||5062|28856|3037|3543|27337|1012|20756|42524|57712|25818|3543|3037|39993|24806|46574||77962|6581||38981|6581|1012|4049|10631|48093
02839|17193|/equities/southern-missouri|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02841|15885|/equities/citizens---northe|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|500|2100|10000|3700|1800|400|7600|2700|5700|22700|3100|1100|3100|1300|3300|3800|9100|400|400|600|13500|1800|3300|2100|2600|12400|2400||2100|500|1700|2600|2600|400|13100|13200|6300|18900|11400|22800|2800|400|2400|1100|2400|8700|3100|2100||1400|1600|15400|3400|500|8300|11700|14900|13600|9800|5500|15000|14600|33800|12800|23300|11800|4400|5400|5700|1100|20800|8300|11100|8800|1000|17500|3900|3100|1200|2500|6500|6200|4500|1800|1800|7300|3000|18100|32200||2000|4100|700|3200|11600|500|1000|1300|3100|22600|4600|8000|700|500|3300|1000|3900|4700|18200|14300|1000|1300|1300|2100|2200|6600|45900|1100||1800|13600|15400|4700|16300|17700|2000|2800|5900|8900|600|41100|1900|16800|400|2300||9500|500|1100|11400|600|2600|15300|3100|2500|8700|10200|800|300|3500|700|8100|2300|3300|2500|3200|5100|3900|1400||17000|16600|2600|1400|23900|10800|4700|22800|800|2100|3500|4200|11400|15200|6300|22900|36800|8300|7300|29300|11900|20600|5900|1700|700|51500|63600|1200||8900|3300|7700|2700|33600|3200|2500|4400|7000|2800|1400|2400|8500|2500|3400|500|2000|1300|1900|1300|1900|4800|12400|8200|19100|5000|25400|4100|119100|3400|4700|3400||1400|2100|7000|1500||1700|3800|30200|3000|26700|2400|4000|12200|2200|2800|2700|9200|6200|4300|1700|3000|4400|2200||1200|2700|1600|8300|7000|5900
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02847|15917|/equities/daily-journal-corp|R2000VALUE||100|2100|1100||1400||||600|40||30|||10|10|800|500|10||400|1200|1000|500||600|20|||200||500|2000|600|500|1000||1000|1100||100||1900|2300|300|500|500||2500|1500||1100|2500|200|1100|1200|1200|700|2000|400|500|2200|400|1200|700|700|2100|30|200|1200||30|500|200|60|500|200|3200|60|30|100|300|1500|100|30|800|70|300|||||600|||600|60|200||1300|200||500|2300|2200|10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02851|16837|/equities/old-second-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02853|16443|/equities/kimball--international|R2000VALUE|67200|6000|8000|1200|20800|4000|24800||4000|800|800|44800|100000|24800|3200|14400|2000|57200|19200|20800|26000|156800|17600|50000|50000|56000|800|800|2000|2800|16000|26000|800|1200|1200|3600|111600|59200||14800|30000|24800|2400|3200|69600||3200|416000||8800|1600|18000|9600|10000|4400|2400|12400|39200|82000|49200|30400|2400|65600|88000|2000|1600|10800|141200|5200|400||8400|2000|4000|11200|19600|10800|8000|6000|8000|10400|6800|24000|65600|1200||14800|14800|800||9200|58800|8000|4400|12000|4400|2000|17200||2000|102000|20000|36800|1600|2800|8400|44400|2000|8800|4800|83200|4400|400|80400|14800|9600|32400|7600|||82800||210800|800|3200|138800|14800|64800|1600|800|86000|21600|15200|2000|2400|7600|46400|6000|2800|4800|9200|1200|44400|52800|6400|3200|54400|4000|36400|2000|7600|2800|10000|6000|4000||10400|155200|13600||30000|2400|10400|400|4400|2800|116800|4400|1600|14400|3200|39200|2000|1200|3600|103200||12000|10800|4800|74800|6000|400|11200|22000|10800|27600|64800||8400|30400|101600|4400|26000|54000|56000|9600|5200|2000|2000|2800|25200|400|15200|3200|46800|2000|2400|2800|14400|6000|60400|50000|1600|7600||204000|18800|74800|188000|10800|||6000|16400|2000|||17600|2800|8400|20800|1200|24000|143600|44800|6000|4400|16000|137200|37200|8800|12000|12000|173600||8000|7600|2000|6400|24400|7600
02860|16865|/equities/patriot-transport|R2000VALUE|31800|150|1500||300|6000|30000|3000|19800|30000|30000|3900|6000|33900|10500|42300|42300|900||4800|1500|1500|29400|4200||23700|17400|15000|8100|60000|18000|30000|5100|126300|22500|24600|600|120|5700|3600|5100|19200|4200|88500|15600|151500|18000|19500||1500|3000|3900|4500|6900|12600|9300|1800|35100|1800|300|15300|46200|6000|10500|7200|9900|1200|7800|37800|11700|11400|65100|600|7200|4800|3000|113400|36900|112500|62100|33000|151800|14100|16200|6000|82800||1800|5400|||4200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02862|15670|/equities/capital-city-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02865|24343|/equities/tejon-ranch-co|R2000VALUE|3194|24425|4019|8141|10924|44728|3297|5565|2576|1339|3297|1752|3813|3813|3194|9996|3916|12161|3607|4225|8451|8760|9069|12264|16902|16283|8244|4225|7317|9069|5153|35762|4019|1442|4225|4946|1545|5050|5977|9378|6389|5153|1648|5977|2885|1030|7214|1855||4122|26692|9687|7832|9275|11336|19272|4328|3916|412|11027|2679|2885|2473|2370|103|309|721|1752|7420|11027|309|2267|2679|927|5256|1958|2988|5153|6699|2370|6905|1545|4946|4328|4328|4122|2885|5256|2576||5771|43079|37102|31330|11852|4431|1855|4637|3091|5256|18963|6286|3504|10409|15253|8451|2782|2370|4431|9275|4946|9275|2782|8244|8038|19787|14737|4843||17417|9069|3297|4019|2576|6699|2061|11852|11336|2679|2885|2370|3401|13398|15562|1133|15665|8554|7626|8657|7214|1648|4225|16180|9275|16695|2164|10924|7214|2782|6802|24631|8657|9584|3194|2885|6080|1133|8451|25456||18035|17932|8554|8038|8141|26796|27414|4122|10615|12470|44728|13707|16489|11233|7317|62764|17520|5565|9378|12161|5565|3091|15253|14428|34525|25868|18241|23291||25353|13501|9996|36793|71833|165413|89560|55653|19066|5359|10821|11336|26280||11852|3607|7214|9275|10306|20097|29887|20097|15974|15974|11336|4122||8760|5153|11336|3607|||7214|57714|1545|14428||36586|65959|3607|4122|10821|515|23188|18551|3607|2061|3091|3091|5668|4637|6183|15974|15974|21642||1545|5668|6183|9275||1030
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02872|16048|/equities/ezcorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02874|15613|/equities/sierra-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02876|13954|/equities/rpc-inc.|R2000VALUE|886948|1416990||127574|101756|85049|145799|171618|432842|157949||36449|10631|19743|10631|107831|182249|33412|41006|66824|195918|107831|42524|50118|136687|48599|94162||4556|110868|127574|33412|1518|101756|13668|45562|3037|3037|455624|3037|127574|116943|7593|18224|82012|233887|36449|1307641||71381|154912|393355|60749|135168|75937|124537|195918|48599|80493|101756|54674||150355|36449|164024|71381|513336|30374|34931|18224|121499|45562|212624|65306|19743|224774|115424|3037||60749|39487|83531|823160|57712|12149|18224|18224|15187|68343||89606|188324|104793|103274|16706|80493|44043|9112|66824||126056|36449|72899|63787|47081|37968|95681|80493|145799|19743|121499|7593|15187|80493|48599|56193|124537|132130||16706|288561|10631|4556|3037|129093|19743|25818|21262|1076791|24299|18224|63787|124537|112387|3037|47081|326530|44043|12149|320455|168580|171618|151874|100237|16706|104793|34931|31893|103274|4556|36449|24299|24299|24299|126056|18224|16706|130612|42524||133649|65306|15187|83531|37968|381205|291599|119981|399430|82012|21262|385761|62268|563455|24299|53156|91124|47081|127574|106312|13668|366018|22781|57712|411580|119981|148837|217180||57712|45562|44043|101756|362980|267299|314380|94162|18224|72899|28856|198955|68343|103274|62268|98718|443474|602942|123018|9112|159468|18224|154912|185287|156430|212624|657617|224774|212624|9112|10631|145799||121499|92643|16706|27337||227812|113906|48599|362980|27337|173137|51637|150355|381205|101756|119981|130612|71381|410061|224774|12149|167062|381205||116943|13668|44043|195918|77456|97199
02878|21152|/equities/cato-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|104125|85875|79125|56125|45875|59375|281250|211875|162750|397875|63250|88625|213500|212250|102250|67375|150875|23875|375|11125|30125|35250|74625|54000|16500|76875|75750|41625|33750|27375|188500|25500|22625|200125|25125|9500|57375|32250|55375|63125|125000|75500|98750|18500|37000|24875|51875|65250||51000|41125|73500|96125|17625|47500|74375|111375|222875|45500|35500|60625|44125|38875|69000|96000|119125|79250|32750|115500|109625|23375|41000|33750|147000|61625|35250|16500|36500|55375|149625|195750|160250|100250|54875|24125|39500|30250|110250|117250||49250|8875|15500|35250|19000|20000|122375|59375|35375|167625|57625|84875|200125|65375|33250|169625|104625|326125|245625|159250|217875|70250|76375|48250|45000|152875|65250|124500||67500|99375|30875|21500|41625|585125|135125|99625|51000|93125|151375|106375|42250|13000|70000|47000|85125|231125|68625|95875|142875|475625|312625|142500|115625|123875|50375|159250|69750|49625|256750|70250|109750|306375|86625|99125|244125|147125|382875|385250||692625|612000|214750|175375|353625|93750|311125|106875|355250|196125|176250|269750|79125|111625|144125|85875|112750|221500|212750|112750|86500|115250|85500|166375|106125|159187|31875|104062||107437|68812|63750|232125|291000|183187|202500|165750|291375|165937|200062|310312|517125|158625|264750|148312|328500|219562|112500|113625|159562|566250|541312|214687|560062|148875|345750|338437|285562|194437|45375|3187||67687|81187|39937|11625||89812|24187|67875|49687|59812|72562|92812|189375|55687|85687|65250|25125|34312|270750|12000|64500|63375|14250||76875|44812|57000|105750|109875|52312
02892|21057|/equities/citizens-inc|R2000VALUE|806|2419||161|||806|806||1612|||806||806||806|161||||3064||1774|2419|||||483|||322|||16||322|||3225|4838|6290||||967||||322||16|3225|3225|||806|||5161|2419||112|||10161|806|806||1935||32|806|483||2419|2096||483|2580||||||||161|||||3225|3225||||112||||806||||||||48|3871||||322||||||3225|||||||112||||645||||483||80|1612|145|||161||161|||||||322||||2580|7419|322||||5645||||1612||||||||483|322|||||145||1612||4032|||||||483||5161|967||1774|483||32|161||||||80|645|4354|||322|1612|161|5483||||||2258||||322||||||||806|483|322||7903|6613|96||||||||||645||161|
02895|21085|/equities/quantum-corp|R2000VALUE|207900|748800|2071800|191700|564300|2784600|206100|435600|1708200|710100|1026900|722700|2365200|468000|439200|174600|340200|65700|217800|307800|608400|238500|305100|138600|459900|229500|117900|510300|396900|241200|141300|268200|578700|531900|92700|50400|94500|447300|292500|219600|307800|823500|225900|360900|837900|3781800|112500|2182500||757800|221400|31500|628200|272700|67500|944100|282600|223200|99000|576900|72000|54900|243000|647100|315000|429300|200700|564300|349200|290700|151200|68400|290700|189000|88200|246600|534600|49500|262800|264600|576000|596700|725400|610200|581400|1059300|481500|286200|656100||492300|1513800|957600|1079100|969300|855900|250200|1769400|667800|413100|706500|1042200|999000|603000|1544400|281700|217800|540900|1360800|1590300|659700|187200|22500|583200|175500|499500|330300|474300||371700|668700|603000|525600|431100|728100|396900|2235600|2239200|2395800|1141200|1701000|7370100|5054400|4875300|161100|333000|1016100|1501200|682200|986400|354600|274500|720900|675000|210600|1072800|809100|231300|775800|605700|566100|840600|437400|50400|866700|278100|265500|1702800|584100||611100|360000|959400|2160000|526500|199800|1848600|297000|2817000|2015100|1206900|1322100|1821600|223200|285300|6314400|369900|1109700|1669500|1654200|1397700|1425600|556200|1480500|1467000|1205100|640800|619200||2885400|1221300|2765700|1683000|1033200|676800|1416600|1220400|975600|2565000|1597500|1899000|2233800|1231200|2863800|1979100|7863300|1948500|195300|1806300|853200|580500|188100|1353600|263700|759600|1137600|4377600|662400|2322000|621000|270900||468900|290700|1087200|180000||543600|720900|1229400|553500|1747800|3164400|1926900|1780200|782100|1974600|766800|443700|894600|1433700|3105000|592200|1178100|3805200||2839500|1570500|796500|1101600|4011300|1452600
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|||245|245|||245||491|2210|491|||982||245|1964|||||||1228|||1228|||491|10807||4912|245|||||491|491|2456||1473|1228|245|736||||2947|||1228|245||1964||1228||2701|245||6877|||||||245|2456|2456|3929|1228|2210|3193||||4912|491|245|2456|1964|||491|3438|||||6877||245||||982||736|4666|982|||||7122|1473|||2456|31193|245|245||2456|||245|1228|1473|1228|982||1228||||245||245|245|8105|736|1473|2701|||1228|1964|1964||1473|5894|1473|2456|736|3438|19894|13017|4912|2947|7859|1228|||1473|736||1228|1228|1964||4421||491|7859|5894|9333|4912|4421|1473|982|982||2456|982|2456||491|||1473|||982|||982||||1473|491|491|4421|5894|1473|5894|3438|982|||||1964|982||||3929|3929||||2947||982||18666|||4912|13754||||20631||3438||982||2947|2947|||||982|||2456|491|||||982|9333|2947
02905|15495|/equities/astronics-corp|R2000VALUE|1031|1547|3609|344|4469|687|687|2234|1719|1375|7219|1203||3094|||3437|6875|172|2062|516|3094|516||859||2578|1031|4984|172|2406|516|11516|3609|344|172|1031|1203|1891|4297|6875|4469|1203|859|1375||1547|344||344||2406|1203|687|4469|1719|687|3266|||172||2578|859|1203|859|172||1031|1375|2406|516|859|516|1203|1031|1031|1719|172|7219|344|859|2406|17187|344||859|3266|4812||516|1031|8250|1203|1203|6187|3094|1203|4641|3266|344|2406|687|5672|859|172|172|1203|2234|687|9797|7734|2406|516|2234||4812|||20195|6660|645|10527|3223|1289|10527|3223|9023|430|13535||4297|7090|13105|19551||3008|7305|1504|430|645|4512|3008|1289|215|3867|5156|3223|5371|12461|4727||859|645|4941|1504|2363|4727|6875||6875|1504|4082|859|2793|4082|3437|10312|4727|3437|2578|8594||7305|2363|8164|3867|215|9883|6230|27070|1074|5371|21484|10312|215|5371|5156||1289|3652|3223|859|4941|4941|6875|18262|2793|1074|1934|3008|9453|11172|5801|7305|9883|1719|3867|2363|5156|1719|8809|3437|6875|3867|3008|2363|10098|18047|15684|4082||3652|1289|2363|2578||859||8379|31152|1934|8809|6230|3437|7090|32871|12891|11172|11602|91309|7305|7305|15684|430||1934|1074|215|5586|645|645
02907|20652|/equities/newpark-resources-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02917|24438|/equities/biotime|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02931|16683|/equities/matrix-service-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02947|15508|/equities/aviat-networks|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|73799|9899|165299|13199|3899|5399|4199|72899||4799|24599|4199|5999|75299|3299|6599|2099|20999||6299|1499|8999|2699|3899||2699|13499|599||9299|7499||3299|18599|2699|28799|9599|4499|899|155999|30899|1799|7199|14699|52499|66599|8399|5699|||4499|4499|24599|2999|23999|9899|10799|4799|5699||20099|5399|1499|6599|4799|21599|8699|5999|6899|7799|5099|24599|5699|6899|599|4499|14399|2399|6299|1799|7199|10799|29099|6899|11099|14999|20099|9899|30599||36299|28199|66599|18299|11699|17699|6299|3599|23399|2699|31799|18599|37199|11999|21899|107999|4799|12599|30899|18299|20399|14099|4499||8099|1499|31499|27899||8699|39899|899|3599|6599|75299|17399|5999|14099|20699|18899|21599|13499|15299|6299|37199|11999|30299|1799|4799|2699|899|14399|5999|21599|39299|2099|13499|2699|13799|26999|29099|9299|1199|1799|10499|18599|2099|11999|23099||20399|12599|25499|13199|18899|17699|8099|88199|30599|14999|32399|30299|8999|30299|38699|30599|23699|4799|11099|35399|12899|11699|3899|22199|20399|13499|42299|24599||51899|57299|55499|9899|34199|14099|6299|9599|4799|10499|12299|14699|2099|5399|1499|19799|10199|5399|25799|4199|18299|52499|22199|16499|14399|8399|25199|50399|163499|4199|17699|24599||71099|41999|13799|18299||99599|48299|5699|11699|15899|30599|70799|56699|97799|144299|93599|65999|16799|115499|76799|15899|26999|13199||12299|2999|16499|67199|29699|14699
02955|16946|/equities/powell-industries|R2000VALUE|14400|7600|4400|1600|700|400|2300|700|2300|13900|500|13100|1100|2200|8300|3100|1500|6100|3500|7800|5300|5700|8500|1100|500|1600||2100|3600|14700|400|1700|200|16000|26400|7600|11800|25900|15900|3600|8500|5400|2800|2000|5100|1100|2700|4600||2500|7100|300|10300|3100|31200|22900|1200|3700|21200|900|800|3000|2400|8500|2900|500|1500|800|13300|500|2400|1200|8000|3600|8300|3800|2400|1200|2800|2300|1100|13500|21800|3200|1000|1300|6300|4000|8300||12400|14700|11200|30300|5000|2000|22500|3900|28700|2300|5500|2000|1800|16200|46000|8600|2400|3400|1000|25700|1900|3300|600|3600|5900|13800|6400|1000||1600|3100|10100|17100|3800|3100|1900|2500|3800|700|1000|1900|5700|1500|12300|400|1100|8200|1000|5000|14500|28200|1300|2200|10100|2400|4100|3300|5900|12700|14900|10400|6500|11600|8700|2600|11200|19300|7000|4500||100|1000|9300|16400|12100|4000|4600|15200|3500|4000|14800|25500|8500|16500|66800|4100|500|2100|6800|1100|21300|3300|42800|4500|2800|5800|1100|3100||300|4500|900|22000|5900|1600|1500|1700|7200|8900|7000|8300|17300|7200|3100|5900|6200|1400|7300|6000|4900|300|9200|1700|8800|73600|17000|27500|20400|1000|17600|3400||26900|19600|13000|18900||20600|23500|9000|9000|12700|24500|20200|5200|4000|7100|8000|5400|6700|21300|6900|8000|3000|19200||5600|22900|147300|11100|1400|3400
02957|20915|/equities/brt-realty-trust|R2000VALUE|11259|13317|1210||2784|847|3632|5811|1452|13196|7385|5448|6174|1573|3268|4358|6174|20218|2179|7869|6295|3510|3753|1452|4842|2179|11622|1452|7748|6174|3995|4116|34746|12712|27361|20460|93464|11985|2542|11138|16586|3995|2542|1937|847|847|1210|968||605|1694|2300|1331|1694|2986|4842|6174|4600|7627|4519|6779|6214|2865|3147|2784|1816|4761|2219|7142|12308|6940|2058|5084|9524|19128|3834|3389|3268|10290|2300|3592|4761|2703|4963|3349|1855|4479|5044|15093||9725|2139|1412|887|605|1654|1776|363|1492|1210|1089|1008|15980|3349|202|2865|10492|3550|6819|10775|5287|6900|3187|1371|1654|2461|3187|2139||1492|1049|1897|1734|2340|3914|524|282|3471|2905|1855|1210||1734|645|565|1089|1573|242|484|887|2703|3026|1331|282|1776|1533|645|403|524|121|1291|81|1250|161|1937|847|968|1008|3187||3429|3308|565|524|1855|605|1533|5569|14851|3914|3026|6456|11340|8676|1049|968|1129|2179|1816|3107|3592|5205|4761|2865|8514|2744|2824|5609||3713|1049|1371|1089|645|1049|202|1291|3147|4640|1250|1089|2219|2340|887||887|81|1573|202|2905|1049|2300|1734|605|81|2018|202|39|2058|81|282||444|1129|444|484||524|403|1291|1855|403|1492|686|1331|1291|1412|2139|403|202|2421|444|2905|1331|39|||887||444|4681|39
02972|15683|/equities/ceco-environmenta|R2000VALUE|1900|800|500|200|540|400|600|900|900|1340|4140|1920|1940|1060|720|940|940|400|860|1000|1400|200|1400|280|140|1000|440|1060|1080|1500|400|2800|1800|2500|5820|1000|400|1380|700|860|2480|1980|1500|1260|680|4700|4320|780||40|800|1200|180|600|1360|1760|300||||||100||||40||||740|300|500|680|200|200|1500|40|560|40|100||420||2600|1400|800|1700|620||200|1580||460|1000|1080|660|900|580|180||500|1000|420||200|300|60|260|320|20|800|240|||4500|900|300||2000|360|1000|1700|300|800|2340|1400|1140|700|||600||||300||100|280|||300|800|780|||400||160||1220|2340|200|300||400|1200|820|100||2100|680|560|140||420|1520|900|200|400|2100|600|1720|600|600|800|400|400||800|720|||2340|2000|||||80||||||60|180||||||300||380|200||400|1400|200|200|640|320|460|1660|1100|2340|680|500||600|||620||||400|220|1020|700|640|1300|20|1000|600||100|1040|300|1860|1540|800|120|200||600||1200|2000|600|2000
02973|20449|/equities/independence-holding-comp|R2000VALUE|4298|758|||||||||505|1517|2275|7838|758||7838|2528|252|||252|505|5310|7586|758|7333||||||505|5310||2022|252|4804|252||5057|1770|9861||252|10620|252|2022|||||252|505|2022|3034|1264|17700|758||7838|252|252||1264|758|3287||6321|3287|2781|252|2781|4804||252|5057|505||12390|252|17700|2781|41723|505|252|18206|2275|505||252|||1011|3540|252|505||1770|1264|3540|25033|4298|3287|29079|6068|2781|48297|153238|264500|48550|505|8850|8597|38688|28068|27562|9608||8597|10367|505|1264|505|5310|7080|16183|7586|252|10114|75101||18965|1770|6321|7586||1011|3034|1011|1011|5563|252|48297|1264|3287|3034|1770||252||1770|505|2275|252|26551|1264|505|1264||31102|2275|2022|5815|1264||4551|1264|758|2528|8344|15677|3540|7080|3034|6321|34642|2528|758||505|252|3540|9356|3034|2022|505|4045||505|26804||252||2528|2528|10873|252|1011|2781|1011|4551|505|1770|252|1770|8344|7586|252|||2781|2781|3034|5057|1011|505|3034|3287|1011|1011||9861|7838|2528|3287||2022|2528|17953|4551|5563|3034|8850|3034|31355|2781|505|758|2781|10620|3287|65240|1264|17953||5815|1264|6574|2528|5815|31355
02974|16744|/equities/nn|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02980|16495|/equities/lifetime-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|1600|2000|39900|15800|35300|16300|23300|11300|16000|20900|22800|700|5600|2700|44800|40000|63100|20000|2600|5600|109600|7100|5600|1600|61100|27600|51000|7500|4600|10700|36800|116400|24100|7500|5900|2000|900|1700|13200|7600|36900|2800|3500|6800|45700|61500|9300|31400||5700|594500|5500|3500|500|5500|3600|1800|17500|400|2900|42400|4200|11800|10000|100|6800|700|900|7100|5200|30100|62200|149800|18300|17400|117900|10800|15500|47700|24000|20500|51000|55600|15000|3700|16400|78600|39400|18000||6400|6200|5200|7200|16900|11900|5400|11000|12600|49300|5800|20900|13100|1500|10200|4700|21000|12600|31900|76000|6200|5300|101900|18100|23200|53700|56400|16600||5800|65400|26400|7000|6300|5200|19300|53500|9100|4700|12600|46100|50600|42000|17000|7600|5500|19000|9800|36400|21000|2700|3000|1600|3100|24000|16800|30100|37100|10700|3700|10900|4200|4200|20200|26200|12300|6900|20500|1200||11100|16400|6200|10300|39200|4600|1800|2300|3100|2700|9200|17200|1800|12800|4700|9900|42700|500|6700|8900|31500|24200|3100|6000|6100|19300|69800|38000||2900|10300|2700|1700|10000|14200|24900|72700|19200|6900|13200|4200|20700|22800|17700|48300|31000|34200|3900|3800|1200|19600|68200|35100|2200|109400|3900|70700|163700|1900|2900|12700||25700|13500|8000|9400||1200|9400|15900|7700|14400|13300|14200|18100|13600|9800|29600|13700|6400|9600|110900|3800|5900|21100||5500|15400|10600|44000|12300|15500
02995|17495|/equities/village-super-market|R2000VALUE|||1600|||||480|20800|6400||||||||||19200|||800||||||||1600||320|||14400|14400|6400|35200|12800||||||4800|9600||||||1600|3200||4800|||320|1600|1600||6400|||1600||960||1600|3200||12800|3200||||6400|3200||||1600|1600|4800||3200|1600|||8000|||9600|1600|||19200|1600|3200|800|800|320||8000|||12800|4800|320|27200|54400||1280|||8000|1600|||8000||||320|||22400||4800||1600|||3200||480|||||||||3200||||3200|||||||4800||1600||4800|8000|1600|||1600||320|8000||6400||12800|||24000||||||||||4800||||||||||3200|||800|1120|3200||3200|1600|4800|9600||3200|||160|1120|||1600||||1600||||||||||22400||||1600||||24000||||||1120|1600|||4800|||640|3200|
02998|16106|/equities/flexsteel-industries|R2000VALUE|1950|900|42150|3750|10500|900|3750|5550|5400|35400|23850|6000|150|2100|10050|27150|6450|9900|2100|13800|11250|13950|2550|2250|35100|3750|26850|1350|750|150|10200|300|13050|3750|3750|450||2100|4050|44400|3150|3300|300|3000|47400|14700|27300|11850||8700|3150|10050|34200|7800|10650|1650|9450|22500|1500|138900|5850|900|33300|6600|18600|750|19200|18450|5550|2250|300|33000|3300|2700|2550|40650|6750|45300|67800|15750|9000|58800|29100|6150|1350|3000|1650|43500|23100||2400|10650|900|8250|4050|10800|8550|27900|19800|53850|9900|44550|33450|13650|13500|34350|24300|16950|35700|298050|54450|48900|750|3300|3000|3450|4650|6150||4650|4800|3750|3600|6900||17400|14250||7650|3600|1350|8250|8550|4350|17400|9150|33900|14700|14100|9150|12450|2700|3600|13800|6450|2250|12900|20550|10650|5850|33900|14700|12000|8100|29100|11550|2550|18600|46200||26400|4500|20700|15450|32250|3600|12900|7500|11250|12750|15600|20250|32100|6150|3150|6900|19500|450|41100|7650|2850|150|1200|3450|2250|22050|37500|44400||13800|60450|13950|28200|31050|22050|14700|2250|64050|3900|5100|2850|18150|19500||450|450|6750|2100|2550|1050|3900|14100|24150|24300|16200|19800|1500|7050|15750|6900|3450||3450|21600|10800|21750||7800|7800|20250|40350|2250|8400|17550|18450|31950|15600|5550|18900|1050|15600|6300|4200|3900|150||2550|2250|10200|2550|23700|16500
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|22083|3958|17708|4583|12083|418|10833|6875|45000|4793|2083|418|1250|418|1250||625|7500|6043|1668|4375||10625|4793|6458|16668|8125|9583|1250|6250|208|833|5625|1458|19168|625|9793|13750|16043|13125|41875|60418|833|3750|11043|625|13543|7293||9583|2708|14583|4375|16875|8543|625|833|||63543|1458|3958|6458|2708||9583|35833|62293|833|12083|11668|418|21875|30833|208|1043|5000|2083|1875|15625|418|2225|277|5277|3058|558|17777|833|18613||13888|23888|2225|15558|21944|24169|24169|8613|37777|1669|2777||558|11669|13058|17500|1388|3058|3888|4444|6113||15277|6388|13058|83058|21113|4169||3333|20833|3058|3888|6113|14444|14169|1944||5558|4169||10000|1388|||1113|277||833|2777||15558|3333|3613|25558|44725|3613|833|12777|23613|8058|8058|9725|1669||7777|10000|42777|||3613|1388|11113|60277|22225|4169|4725|1669|21944||3888|4725|6113|7777|10558|558|21388|78333|4169|11944|6388|117500|5277|558|6944|8333|29169|42500||1113|4725|6388|8613|17500|20833|11388|56669|37777|11944|11669|6669|26669|16388|1388|16669|100000|20558|12225|22225|4725|19444|25000|8613|10558|6669|13058|36388|5000|20277|40558|16669||20558|8058|5000|1669|||9725|108058|12225|1388|1388|15000|8058|30000|5000|4444|25277|2225|3333|6669|8333|15558|2225||20000|54444|14169|33058|4169|
03013|21030|/equities/invacare-corp|R2000VALUE|18000|20800|19200|32000|147200|178000|16400|72400|10800|5600|8000|10400|21200|7200|19200|48000|18400|2400|2800|18800|11200|16800|29200|22400|11200|35200|32400|17200|10000|16400|28000|144800|14800|1600|1200|2400|37200|26000|15200|34000|20800|8000|16400|17600|26000|14000|2000|11600||12800|13200|18800|7600|8000|2000|42800|21200|800|32800|40400|54400|22400|86400|95600|18400|52800|80400|73600|34000|35600|24000|26400|48400|35600|8000|16000|40400|9600|9600|25600|2400|22800|6000|5600|7200|35600|50400|41200|18800||2000|24000|18400|6400|13200|16800|20800|11600|10400|8400|6800|22800|14000|28800|62000|18400|9600|5200|3200|4000||37200|1200|6000|4000|4400|29600|21200||2400|26000|5200|18000|56400|35200|10400|68400|81200|73600|15200|130400|800|8800|27600|9200|10400|16400|23600|50000|6400|42400|4000|16800|5200|7600|169600|14400|4800|17200|91600|27600|35600|29200|83600|212800|12000|51600|96400|22400||10400|20400|39600|149600|96000|63200|111600|173600|49200|46800|48000|125200|58400|104800|77600|125600|23600|93600|57200|164000|71200|4000|5200|50400|27600|32800|44800|17600||82000|17600|3200|1600|14800|4000|6800|16400|42800|28800|33600|16000|2800|11600|4800|4800|28000|3600|4000|3200|2400|2400|39200|33600|31600|27600|51200|44000|10400|25600|1600|2800||16800|11600|6000|24000||6000|16000|4000|62800|146800|31600|64400|47600|16000|33200|21600|30400|2400|10400|54400|49600|62000|7600||91200|8800|60800|32800|53200|39200
03017|20854|/equities/crawford---comp-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03020|15609|/equities/bassett-furniture|R2000VALUE|18000|36187|23812|34500|4312|101812|8250|17437|13687|93000|48000|29062|22687|34312|10687|27937|79500|4500|10687|85687|6000|5062|16875|30562|13312|5062|8812|33187|4687|44625|55875|24000|42562|33562|66562|80625|68250|60750|32625|28875|82312|4687|48562|33375|15187|64312|23812|60375||3562|128625|2437|61125|8812|45937|62250|41625|7875|15375|64875|22125|48937|15937|16125|64500|7312|1500|24562|5437|18750|9750|17250|60000|14812|22687|18187|7125|6750|3937|6562|9000|26250|140812|23250|9375|18562|2250|52500|30000||9562|20812|38250|32812|13500|61500|9937|23062|5812|42562|160875|13500|12750|154875|18937|67500|16125|15375|40687|5062|2812|26437|30750|43687|33000|14812|40875|6750||20062|12562|3375|23437|3937|21562|6187|5812|11250|6375|3937|4312|13125|56250|5812|19875|168187|43875|6562|115312|36562|80625|65625|22125|10687|23812|26250|51937|36187|286312|6375|8625|16500|25125|57750|32062|60187|4875|10312|7500||24562|3000|23625|7687|11812|8625|36000|16312|229500|89062|60000|52875|47812|74812|10687|25687|16312|10125|11625|26062|16500|42750|27750|53437|43875|24562|47812|21750||32250|87562|31687|53250|33000|57562|66750|162000|120750|109125|73500|23062|16687|8625|9750|24562|10687|15937|29625|7312|1125|23625|3000|102187|13312|13875|140250|19687|15937|15750|34312|3562||10687|7312|13687|10125||9187|50625|42000|15750|9187|45562|11625|111937|37500|47250|53812|32250|52687|42562|61125|104625|58875|39937||42375|13125|8812|130875|11812|10687
03024|16124|/equities/republic-first|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|90|380|||362|45|1043|18|27|117|643|90|117|743|90|226|72|389|1287|45||426|45|81|||589|389|126|99|108|181|90|9|9||45|199|45|489|634||226|18|9|99|54|||199|90|90|571|45|18||90||163|81|1024|326|54|208|9||90|99|997|634|1106|63|9|18||181|27||272|36||235|1296|72||136||380|190||272|1224|299|290|45|1714|1233|199|36|136|81|18|136||||108||217|90|90||81||27|18|226|54||||426|444|317|226|417|598|2494|217|63||126|217|18|480|816|498|308|743|6684|997||453|662|1995||734|498|671|1360|45|707|45|199|780|63|126|254|235||108|36|181|72|90||317|45|526|136|9|136|9|54||117||||45|81|18|526|45|||90|63|||18|9|54|371|1705|9||888|154|||598|226||18|190|45|190|652|544|54||9|72|27|154|90||||54||1433|825|399|471||181||643|761|199|1188|1478|317|72|281|45|544|54|607|1514|117|507|||163|||244|63|108
03046|17355|/equities/team|R2000VALUE|400||7400|6200|2200|3200||1800|2200||||400||4200|2800|3000|12400||4200|13400|2000|7000|5400|1800|5200||3000|800|7000|1200||3400|1000|2400|2600|600|||1200|1800||1000|800|5200|800|4400|4000|||2200|12400||400|3000|2000|13000|||1000|18000|2000|4400|3000|10600|||||400|2800|800|400|400|2200||4200|1600|3200|||200|2400|400|||200|200|||600||400|||400||400||12200||||2000|17200||400|2200|2600|800||5600|2800|2000|2200|5800|4600|4600||600|2200|6200|200|6200|400|3600||5600|8200|1200|600|400|4000|1600|2000|600||200|3000|1200|200|7000|10200||7400||1600|400|5600|5400||2000|200|2000||600|1600|200|1400||2400|200|3200||400|1400|8800|1200|800|||1800|||5600|400||8000|3200|1000|400|1200|800|4000|2200|1600|1600|7600|||1200|8800|1600|1800|1800|1400|10000|1000|20200|200|1200|2400|1200|400||14800|3800|1000|400||||2400|800|2600|200|400||400|1600|3400||6600|44400|9800|7400||4600|3800|1000|3600|2200|7200|2800|2200|6400|4400|1000|4200|3600|3200|1800|6000|5600|800||400|3800|2000|8200|7200|4000
03047|20885|/equities/nl-industries-inc|R2000VALUE|5640|2580|7890|4350|5500|3610|5100|3870|2970|3880|7430|5330|2860|9930|8530|18870|14240|9350|4250|4720|4390|11580|4890|5510|9430|5560|4020|13190|3830|2580|6060|2230|2030|4910|6170|4740|6260|9640|2070|92850|7160|2500|5240|6970|44650|49860|4190|5620||6370|3150|14670|6190|4260|7490|18990|5060|9160|14640|15580|17430|9890|11190|216880|53670|24680|15840|31770|4940|143610|20750|48170|11400|84510|60800|31750|39980|40640|42840|82940|63690|151110|113560|81190|112210|309600|14520|45000|13970||27450|60350|24660|18870|230950|43550|62270|6830|27240|51500|74390|187390|96850|20360|35250|59890|267620|3520|4700|7770|8700|4320|15010|3990|3330|20760|27130|101260||10130|8540|17070|3180|15800|3000|16820|2110|30790|7980|7270|3060|16590|11070|9460|8580|23930|34200|16480|4950|19500|8930|19720|11470|9520|7220|15350|7570|85480|115490|5690|6900|14820|16930|24090|37060|20690|21600|21800|10470||29920|82310|10300|13990|16130|13980|7540|81900|36430|10390|9210|42380|28160|9770|19310|9190|18420|15600|30960|30690|19290|16530|11050|32820|33000|9880|21640|8630||14580|10410|11510|16810|15520|38410|89090|27350|70470|126740|43340|67520|86300|90600|44650|70940|70620|61610|30930|10220|5830|6090|8960|49950|11370|8690|39090|10750|24480|29460|8780|18410||14290|8710|4870|2340||5470|7480|44820|9680|10780|8350|24540|12460|10820|9680|21430|15370|8190|9670|12810|7150|14830|5920||4430|5340|13700|12180|5300|5440
03049|29712|/equities/valhi-inc|R2000VALUE|6175|3450|1900|9075|10250|11150|7225|15225|10875|8125|22825|9350|5500|29750|13775|29500|8750|14250|17300|3900|1125|4275|3075|7550|7400|5275|11000|5325|4700|8500|13325|10100|14300|6050|3425|5225|16675|13650|26875|33000|53075|72100|29825|15250|14925|53425|28175|7100||3925|19325|25750|51550|42275|31200|45275|20725|27325|29750|36525|33150|25525|43725|104725|17475|38850|3650|24250|13750|13300|16050|16075|2275|2675|2550|11425|3925|5450|7650|2200|2950|5350|750|5350|4475|5925|19500|12525|16425||3475|9475|7175|15425|19375|18500|9925|5825|39475|17125|17250|24175|37500|49625|28375|115675|143125|39325|90350|147050|337800|217175|189000|57875|49450|54525|90200|20650||3100|10750|13450|14525|37475|19600|54325|5300|8475|8400|650|13700|15725|925|4400|2900|2700|3925|5100|5950|5550|11200|20175|7350|450|2625|10475|7250|4550|4550|15850|3250|2625|4625|4125|3900|4650|13275|9125|3550||2425|2175|5600|7700|4700|2475|16800|2625|2175|3700|4050|9000|6750|15150|4200|8875|1000|2475|3950|1475|14250|3900|1875|9575|6450|2750|15525|13150||6950|14200|27925|8250|18175|2050|5200|3850|6050|600|3475|2125|17300|16950|2725|4450|2500|3700|5775|10000|4000|31725|58675|16500|9875|14650|16275|21650|14225|5525|24350|16900||15550|16425|25575|25800||7300|29650|68475|21400|6075|4525|7225|5750|3625|5900|7650|6275|4100|11450|2950|5700|5025|7625||14175|43950|55250|3000|11275|950
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03400|8543|/equities/hk---china-gas|HANGSENG|46857072|44727204|56334976|128859608|73815856|41058508|42779708|122307600|120538216|52756800|20420098||21192176|12619461|27518412|27697588|37325916|60276828||68384968|225361216|354358400|125671464|91417768|150745952|87577304|12512968|40094744|48201548|15404262|38968788|69859632|41212924|6709080||11035373|41340716|43342792|18157114|39682080|55365196|8456903|31735016|54299624|58092120|76169360|91304728|17030416|13870758|11180204|35451632|13156454|16133741||28699956|26090868|20673020|29637310|52301544|48121680|23416554|45397952|31548652|80658056|71747224|215223040|57734672|55829136|37578840|6775639|30970234|49759016|178631936|28924230|31418198|58922072|58597960|113042680|129772096|117295760|70185768|104737536|110327104|45579152|26410348|48179452|37009632|97308288|9903881|20878020|17145428|40683756|36846696|18111004|41212924|71430408|17309800|18303544|12694006|29591838|39201476|56361600|126088120||32853196|79444032||51436284|72933032|28753202|47336292|33279170|42810324|19222048|35249296|75317416|48507716|21404896|26596712|79476776|85952904|69513528|49306416|23428536|67064184|124635016|15241167|59649584|61606400|116929688|65974756|112054960|42247240|43348116|67996000|48176256|18702894|58315756|12924298|33161228|49719080|25877882|33542208|58145364|38444096|48901744|63363540|51036936|38210076|38133936|36846696|40147988|29285670|28912942|40267796|23322042|25079182||||13098681|5005187|15761015|33492156|45259672|19009062|16559715|59636272|51649272|30670082|56175236|33385662|62724580|27315542|44088244|24812948|21564902|15920755|73320664|36580464|19621398|22896068|22150616|8998687|29924630|11607774|16293481|15867508|13963939|21138928|17251922|21405162|||8732454|14003874|10170114|37339228|24067496|16825948|32613586|21831136|25345416|15570658|23175614|35409036|22190550|43960452|36686956|64601524|22842822|26987010|29392162|16612961|17837634|26357102|43875256|20481970|21192176|27209048|27528528||9371414|12672708|11874008|||15814261|17305168|10010374|21564902|18370102|47030124|20712956|46644084|55358700|56867444|32640210|22150616|25025936|44176100|37219424|32640210|38603836|26836322|28273982|32480470|34157740|24014248|36633708|14483095|6123367
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|10262212|8242680|6148260|6724247|7424017|12453134|8096217|14474733|18072732|13295728|9725908||7374168|9640180|14189727|12934593|14602145|26781638||36871068|33888512|33463272|17405654|12768812|21154390|33205426|17968694|16504766|18310722|9639955|11712600|8868501|2902073|4503147||2070309|3589570|3767862|4984916|6704923|4810990|4929426|3734107|5504334|4003625|2092732|2864674|3333561|3294415|2971011|4360034|3149805|6203752||2332986|4177691|2567528|5358378|5390373|6412372|4008506|3021420|4341856|5470966|7704942|7360722|4686464|11373583|17028684|6313471|4900421|4961194|5496542|3792779|4457039|9263716|4342016|1605676|3577128|3296259|2776606|1675939|2558955|3283501|2543006|3381245|1645047|3032927|1691599|1657753|6814603|4409717|1854675|4338250|6165764|4028174|4347262|1866557|3130763|2395230|3069290|2127056|3675001||2489844|2407694||3757842|2453408|3272605|5736799|1562498|3615745|2160611|2706307|3423231|3162818|4863749|2706529|9130356|4318800|2879886|4255696|8420387|5916075|9244657|8354358|6080238|4753848|4797632|6129460|3919300|4395187|3391117|5416853|5102903|6374647|9357833|8509285|22824954|25749840|7150456|15029777|9834468|8014072|13861766|5149291|7740576|6911830|10568587|6998870|7593176|3898911|5095709|2725719|3632341|5012493||||1574143|1900942|3150797|1495034|2641085|2435121|3117403|2961421|3241456|4072387|3052207|4233389|1851331|7467934|1329560|2766995|2240641|1370126|1760062|4378810|1300349|1486980|1321815|1422968|1291728|1204263|1039101|1886339|2663562|3312044|904289|967065|||1634715|1152519|599971|1053253|2539209|1330416|1920345|2160663|2580036|1462700|3021300|3026568|2358499|2130523|3831336|6296266|2356031|1668414|2896023|2343038|1148763|4894602|2651015|4243396|3636264|2739041|5032134||1728744|2771249|1213940|||1653962|2194961|3198783|2775965|1995204|2366600|2175564|1608995|1956702|1516015|1819554|2022770|2682141|2098154|1748270|2694622|2325969|2652128|1305187|1409710|2255587|1959180|3118775|2743464|1736685
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|1109423|571732|956500|904850|2865396|2049644|1906180|2884739|2563564|1385039|444616||537220|1199693|1517088|1512513|1544349|1864385||4478353|2974192|2745037|5401641|4327114|3263781|5394807|1300833|1558361|1978689|1138353|1335684|1585480|1663459|702241||425848|389255|779812|1407542|2716834|2541433|998524|658621|1942770|2672375|1236495|1238504|521243|457467|274238|458742|635763|511820||307401|661365|422227|986055|1543010|1432201|1638546|409502|277591|536874|1333006|460961|296002|977971|984678|444463|381044|299572|263337|517086|1367839|698773|1409659|688139|530359|281914|338893|140376|315612|110223|165239|244288|44395|79687|44395|106870|169051|304978|160062|285726|395171|428551|190254|232354|351286|662691|330988|292279|374312||424891|431266||271063|156441|359599|680081|78667|238704|201576|593203|228733|439006|332689|194143|481335|353198|464212|288148|258619|292993|251403|223442|547890|316836|755740|189617|437119|152259|568570|2123809|1332942|434110|1118986|1286411|1414618|1075355|246507|361358|138528|203922|784274|115514|383722|499810|615261|760355|477689|850089|533738|292866|254565|244684||||232048|96899|381350|362098|442741|319386|140504|416540|554622|239188|280881|153636|2506128|294523|290698|534222|332136|292228|280498|329076|76818|120486|103045|67574|97537|97307|45287|90014|183879|169701|289041|185511|||96899|198644|160011|150197|184874|165749|316836|200556|25499|114749|126989|241254|201449|695509|331434|279861|241228|168490|341060|374516|239061|325200|224399|237046|284604|153636|52274||31237|117936|61837|||64068|152999|103402|230136|93712|110287|198261|178499|188061|36337|117936|132599|287511|322981|283048|333538|295288|310588|207314|192014|370717|693087|542535|253978|282895
03435|17630|/equities/acanthe-developpement|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03439|17677|/equities/actia-group|CACALL|32|41|45|60|87|63|0|157|94|243|98|131|83|93|58|50|64|91|64|126|127|119|38|48|41|90||145|80|52|89||85|96|180|148|62|99|110|410|356||119|72|74|34|141|45|131|155|133|157|162|0|246|120|226|215|207||41|37|82|58|28|43|40|100|43|23|27|37|45|65|30|54|38|13|91|37|32|33|60||63||39|49|125|56|29|38|63|77|56|51|88|68|80|115|102|40|37|82|103|61|133|137|12|97|67|47|78|78|63|201|143|319|130||0|72|152||118|371|297|180|148|223||272|374|1214|0||0|0|115|0|0|0|0|0|115|38|90|70|81|155|108|93|94|79|146|52|254||||||142|61|134|230|103|141|63|140|99|144|239|77|84|44|116|37|194|36|515|377|65|213|361|40|291|197|291|285|385|160|575|181|506|322|471|515|242|293||372|273|963|296|1520|4405|0|0|0|0|0|0|0|0|0|0|0|0||||202|157|250|||136|105|101|68|125|0|52|55|0|80|65|90|55|76|17|0|||82|159|244|0|208|119|0
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|16625|3550|19425|5235|20490|13660|6365|3195|4605|5370|3490|2710|3440|8810|2370|6525|6250|3565|12875|3840|6010|2400|7265|4005|3590|4260|4950|4185|4940|3800|9925||3790|3100|4440|3755|2110|3365|0|6135|4560|3085|15515|4440|1500|2385|3920|4505|4790|4600|9590|14765|520|14645|4480|2325|1805|830|885||3210|1090|1150|6515|1100|2980|3825|1350|920|1815|665|1360|810|570|2445|3530|840|2845|1135|770|330|3590|1620||2015|19035|640|470|780|2020|85955|570|270|6665|980|1730|0|505|850|830|2400|4705|2090|4275|1955|2625|2735|2025|3400|6720|8215|4935|4135|2225|10275|5030|11700|555|0|2720|6450|4930|||5365|5725|2650|3375|3335|2250||8985|630|1480|7500||4005|3415|4955|6345|24310|20325|23470|4740|5540|4105|4425|15125|10380|9355|6370|17880|1935|8090|17405|0|0||||||8545|4970|6565|11230|28715|0|5885|8335|15260||1035|11255|9045|36250|0|0|8475|31825|6215|76355|0|0||29605|52060|45980|21215|17250|7975|12670||10700|9330|4595|4700|10580|11480|38065|0|4470|5365|5790|6910|8490|15690|4765|1815|1540|4315|995|2030|810|1855|3650|5845|8105|2170||||4610||1310|2495||2470||3060|1745|1705|5505|16855|15355|3590|2365|6550|3715|1980||1685|3320|33970|147160|2890|9160|1120|482825|3385|4615|1060
03448|17824|/equities/mgi-coutier|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03449|17895|/equities/verneuil-participations|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03452|17678|/equities/adc-siic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03456|17686|/equities/altareit|CACALL|140||0||20|50||50|50|120|0|90|100|60|330|30|100|0||70|0||920|0|350|0|40||230|750|500||0|0|0|10|340|0|50||0|200|0||0|0|0|||80|10|160|0|110|240|160|0||0||0|||||||||||100|40|240|120|0|100|100|370|300|90|100|350||50|240|200|40|200|30|70|20|70|180|490|0||300|0||0|0|0|160|100|470|0|0|0|50|470|0|0|||||||0|1080|0|0||0|0||||||290|350|0|0||0|0|260|0|0|130|20|730|0|220|2040|420||130|0|30|1210|1990|0|0|0|0|||0|||550|860|300|130|320|300|160|160|200|0||0|30|130|120|40|60|100||0|90|0|200|0|180||0|150|0|0|0|400|160|0|0||250|0|0|110|||20|400|210|470|70|50|180|460|0|0|0||30|0||||0|1490|0|0||360|230|0||40|200|0|40|210||20|280|0|10|1140||0|0|0|0|0|0|0|0|0
03467|17792|/equities/ind-financ-artois|CACALL|277|256|212|||198|279|201|171|306|88|83|132|126|87|72||113|74|5|0|93|32|161|73|263|107|155|188|95|169||52|194||99|164|106|329||358|467|100|93|193|264|579|236|417|263|110|123|278|177|167|493|563|1432|0||0|0|0|191|64|165|135||16|0|243|38|23|148|19|46|71|85|38|47|97|145|67||187|67|91|453|57|237|591|235|89|62|30|112|87|135|133|96|37|123|82|125|82|121|1069|0|0|0|0|33|67|119|327|0|0|||98|83|168|103||805|0|0|0|0|0||||||||355||518|166||134|2138|86|173|121|457|0|96|428||627|515|0|0|0|||||||253|||315||262|0|150|||||84|138|332|||||188|403||80|213||482||256||68|60|157|119|315|371|256|61|124||237|169|62|350|320|204|475|742||342|1245|0|308|230|345|179|180||||136|276|46|159||201|118|169|170|128|174|111|236|250|2157|425|660|220|712|1270|1914|1873|0|0|0|1844|0|203|101|87
03470|13160|/equities/atari|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03475|17692|/equities/aurea|CACALL|42||62|395|262|0|690|1950|403|1285|395|241|973|||0|0|3829|1854|994|1363|436|75|187|698|1106|740|4278|0|0|308||395|54|1210|382|599|21|482|1355|1534|823|827|482|553|436|83|216|||104|0|1018|233|391|187|191|133|42||752||0|299|740|0|0|0|0|1243|||0|2390|15871|831|486|158|378|0|790|0|328||665|1085|104|357|416|133|578|||466|486|873|0|682|0|495|1555|328|258|611|923|441|2914|7158|5757|1912|0|0|0||23520|6202|42|||28367|0|0|0||0|0|4315|5254|262|977||906|1725|1268|1388||565|453|2124|2128|6368|3970|7512|0|20839|0|0|582|3500|2773|0|561|4510|9353|748|1181|2665||||||0|0|42|208|461|83|515||0|116|279|79|||1164|582|869|436|112||333|678|416|910||0|26987|212|4419|441||977|956|499|416|441|420|349|145|1405|632|125|4652|391|125|869|54|732|212|1181|752|399|1359|2756|1530|2245|5026||||2407|0|2112|1127||935|3230|0|0||2149|1559|1131|819|1139|2461|678|877|395|1862|811|320|977|374|690|2798|2723|2332|744|782
03479|7615|/equities/bains-de-mer|CACALL|10175|7209|7775|3018|7398|3206|1289|4087|12050|0|0|4820|3804|4129|4317|4191|3028|8027|9766|0|25222|0|5585|4066|1855|11432|4715||2578|3856||||5397|4558|1687||2683|2641|2462|5627|3804|3248|5260|2159|1195|1907|9452||6120|11149|0|3762|1687|1425|650|2347|1226|4694||5417|0||4296|8100|7932|4464|5763|5533||4621|8980||4998|12459||21314|7649|9703|7859|8142|9682|16074||4831|6968|6245|6235|2033|3217|503|870|1939||461|5334|6182|8016|0||9934|5480|10007|2808|2724|9609|6109|0|9892|0|25620|9944|3762|2043|6025|9253|3144|0|6843|1195|2819|1174|6256|||0|5721||1016|859||1687|3259|3259|||1467|1467|4632|4464|7241|4422|3542|2389|5155|3626|5019|4873|2368|16577|0|4286|5187|||5564|8446||||||10259|3814|11359|6099|2609|3154|3154|4202|5952|2442||3458|6224||6277|8425|||4296|4946|6465|4034|18642|7492|8341|7723|7681|7849|25935|8572|7534|3102|2305|5082|12344|12428|6612|6025|11024|5082|2913|5428|13926|8362|7712|6120|9148|4317|6340|2546|14974|13203|16609|37797|17898|0|0||||9064|16451|4422|11024||10238|19742|5575|26521|0||3605|7576|7995|13497|5407|5721|5470|9106|22382|21733|6507|8131|23336|24394|16839|36005|23388|36707|46693
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|12600|13200|14400|11200|10000|24400|246200|25000|23200|1600|1200|1600|13000|16000|31400|22200|16600|18000|10600|17000|29600|2800|11400|6800|12800|1400|16600|3200|16000|5000|11600||8000|8200|1600|6000|1600|21600|76200|10400|27800|19200|16600|5200|10400|12400|32200|215200|25600|8400|9600|8400|104000|16800|25800|24600|14400|9200|6200||13200|11000|8200|52600|3800|119200|12000|17000|800|18400|0|105600|31800|20800|27600|16200|55400|20600|12000|151200|243200|35000|13000||7200|14200|11400|11800|30400|73800|6000|14400|1600|13200|29800|26600|32200|35200|24400|42800|36200|62600||0|6000|10000|22800|14800|24800|57200|22600|166600|118600|58600|130800|215200|0|3200|528200|541400|51800|47000|53000||100200|369600|360200|361600|97000|0||67600|43600|86600|31600||74000|201200|83400|58000|23200|34200|68400|25200|14000|61400|51400|52800|44000|48400|48200|66600|18400|22800|9000|33800|95800||||||31800|30000|29600|27000|18600|31800|60200|52200|146000|191800|119600|56400|34200|14600|72600|16000|15200|9400|9400|48000|17000|30000|18000|21000|13000|36000|31000|85000|49400|598800|53600|26800|21600|64200|111400|52800|41000|55000|118000|62200|65200|94000|19600|27800|25800|42000|32000|53600|19400|36200|17200|43600|35000|81000|89800|70800|121800||||60000|87400|87600|53800||122000|99000|18600|38000|28200|9000|26600|5800|17600|16400|13800|33200|25000|16200|50800|13000|19800|79200|44600|30200|3600|26600|33600|21000|14400
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|53480|24696|11128|5904|22832|19704|42880|25008|26944|145464|36000|22968|32088|36136|61552|301640|206640|85432|45280|26720|39696|18912|20488|70664|12080|18464|26272|33120|19664|81672|78736|22112|41664|34528|20416|23856|36416|21632|29568|33712|31328|40944|78496|45552|134904|80904|56128|83024|66864|35168|56560|45552|24824|58280|32776|129104|82368|65056|17976||39648|26136|23688|37648|18504|29488|44912|20064|8064|39920|39016|16336|12088|12088|37520|64208|46344|35672|16264|152608|38880|46120|16320||42832|28952|26544|25904|35040|63912|37376|11920|54728|14880|32904|26744|44224|9760|11944|74200|46712|31688|47976|25584|38352|37816|47776|67216|80208|130992|129776|43304|24168|22072|27824|29088|76952|50488|130984|84784|92304|62952|59384||52256|98904|58568|53736|80072|73888||74400|68752|17384|87400||93304|85168|92848|78304|227448|123832|145872|216216|77440|101632|91664|146552|141536|115992|226520|266536|279984|336112|137024|127616|96192|141208|||204728||132312|138864|132528|153888|231608|139544|34328|115864|33664|67832|80048|102488|53480|52168|81304|92264|53784|71448|95264|148648|290880|557232|342720|171904|227472|42752|122720|236552|46640|129448|27768|35704|26216|39752|42920|41656|40112|24696|30640|43360|47952|18480|34896|52192|42488|42584|25256|52992|31072|20400|103976|33496|108600|67408|60648|138360|113248||||392896|245880|372424|295904||184472|83752|63024|44512|137688|37424|33248|14448|26272|40384|40832|28256|78888|69536|109424|39064|35360|62512|12672|184536|24896|73640|171432|72944|41624
03489|17704|/equities/bleecker|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03490|7031|/equities/boiron|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|98224|21828|32741|||43655|0|10914||32741|50203|63300|174620|32741|37107|120051|87310|21828|137513|43655|128782|128782|80762|120051|0|87310|85127|43655|24010|0|137513||32741||0|0|122234||6548|||104772|24010||21828|65483||65483|2183|0|0|21828|146245|43655|43655|76396|113503|87310|24010||43655|19645|32741|109138|126600|32741|28376|21828|32741|10914|48021|54569|58934||0|0|15279|128782|0|13097||320865|0||||0|0|13097|292489||78579|87310|384165|285941|56752|0|76396|45838|58934|109138|45838|109138|264113|133148|135331|50203|111320|32741|174620|130965|152793|0|137513|314317||43655|65483||21828|43655|43655|122234||0|0|0|130965||21828||21828|172438|65483|||43655|98224|37107||187717|24010|0|||10914|133148|205179|281575|0|69848|30559|0|218275|65483|26193|67665||||||0|||111320|87310|0|0|||148427|146245|69848|41472|10914|54569|19645||126600|72031|0|0||32741|87310|89493|10914|21828|377616|126600|0|0||0|0|152793|74214|78579||21828|10914||0|0|54569|30559||67665|91676|26193|32741|24010|528226|0|106955|96041|54569|126600||||222641|419089|213910|347058||48021|78579|126600|231372|89493|259748||21828|32741|21828|56752|87310|61117|69848|34924|98224|54569|17462|30559||63300||58934|113503|
03497|17707|/equities/burelle|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03498|17708|/equities/ca-toulouse-31-cci|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03510|17720|/equities/cie-du-cambodge-n|CACALL|187|0||||64|||469|0|135||44|227|0|21|0||||0|81|0|||74||62|||111||39|32|37|129|47|30|114|90|102|62|309|208|626|585|0|256||52|8|88|31|129|10||17|30|172||53||51|75||89|145|99|243|129|677|505|974|0|0|0|0|659|0|0|1070|0|0||88|11|234|0|0|154|153||20||||15|9|39|254||47||||39|109||70|103|0|157|||139|0|109|108|128|459|0||800|||||||||||425|||||||||||||||||||0|4|0|0|0|0|||0||0|0|0|0|0|0||36|||779|209|396|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|55|0|0||||252||||139|||294|0|0|0|0|0|0||134|||74||||||0|0||70|48||209|0|0|209|0|0|0|161|0|0|0|0|0|167|0|0|0||39|13|160|0
03513|17711|/equities/carpinienne-part|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|17293|35571|22823|36806|56875|43741|9383|10312|86100|16715|22811|11740|43447|13995|40727|32534|128618|13848|14562|22709|46030|45226|0|28976|46642|47084|46438|22426|20533|40602|16091|12080|33486|50540|69125|51832|47526|99631|38755|32432|63731|36206|40976|67504|67584|78496|54076|89534|78916|15196|27752|30086|24126|26630|36024|59470|119926|38393|118056||12227|82361|26143|28251|41985|101591|53577|28001|53895|62122|45645|28455|45101|23253|19752|21202|27163|16307|32976|12760|11842|14766|12284||21916|42801|8714|18754|33656|22517|16375|14380|37826|8499|12442|53532|13768|17836|38384|12379|14149|38209|10559|27177|15546|16954|5610|22726|24347|25382|40192|17914|26080|19971|30156|24895|35006|39980|58131|43770|26853|106451|63466||76805|0|26429|28049|71133|17440||40902|43308|23449|30518||21342|33896|0|77628|57296|4475|47584|24621|19173|28324|53930|158410|101302|112459|104431|83924|48108|76057|26853|55214|50003|51050|||62245||109006|64302|48370|48993|27538|77603|41201|56311|66820|64850|27202|16456|15733|15097|58393|48719|23574|22963|16767|33036|49093|22888|53992|27252|39257|16830|69475|68515|88711|46350|38259|19273|7642|16506|21480|30942|23000|286640|61035|285007|9786|11743|27052|12242|10833|6657|10310|8502|33834|60026|26304|29894|24048|23038|74113|42062|59702||||28124|25768|24272|16319||23911|36626|64975|70946|30979|49429|101950|16518|16057|28461|15134|13327|14598|36601|41999|19323|25431|51299|21554|0|49579|34719|98971|71432|56186
03520|17716|/equities/cfi-cie-fonciere|CACALL|20|16|0|0|52|80|36|68|88|60|40|0|188|200|24|16|0|380|332|168|56|0|228|0|0|80||0|0|0|168||72|28|0|120|180|36|104|20|56|20|56|180|0|40|160|100|80|40|148|112|20|12|92|40|40|0|0||248|96|16|8|72|248|24|0|0|28|20|180|4|20|40|0|8|316|0|4|0|0|92||8|0|8|348|80|160||280|80|240|40|80|40|100|40|264|232|0|0|96|68|0|140|120|96|32|140|20|0|20|76|580|0|0|0|0|240|196|||240|312|216|4|0|0||4|0|20|92||48|32|40|40|28|132|288|144|148|200|324|40|548|188|316||236|0|32|4|100||||||40|20|80|332|112||96|700|120|172|668|212|916|1148|520|364|2036|0|0|1044|0|0|452|472|1272|348||260|60|40|280|80|24|100||40|4|0|200|0|12|32|180|40|60|148|188|308|160|160|0|120|40|92|232|84|216||||308|116|40|376||276|0||68|400|272|132|260|80|76|180|0|280|140|492|396|140|604|888|0|||112|0|0
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|6607|13754|12357|9258|13675|4260|5737|3574|9350|13596|9548|8137|9534|16853|51391|9020|11592|5235|6224|9627|10075|14045|13860|28894|18555|13003|31267|16234|9455|10721|7846|8440|7622|14203|8348|8954|29434|17473|19623|41975|55848|27469|51523|32889|58077|42200|19095|24832|49809|91982|40459|42200|35487|18779|10761|22247|14902|9073|9825||8071|15047|10181|19333|16168|25188|100053|28234|34261|15495|16075|25227|10998|26441|7213|18225|24054|14559|13543|13768|7939|12001|11790||12211|11631|10352|19174|19834|12726|61005|13847|16115|20717|99736|58446|61770|100145|51523|75339|65462|13108|38111|57128|21680|13227|11222|11433|7952|23025|17763|10167|12594|35487|11433|9891|10721|16642|35975|25135|16141|34287|40591||57009|91797|61901|26665|27100|14058||10418|17289|10247|13332||12765|31320|23698|19900|24489|12673|19715|21522|14242|10616|22326|33100|16392|14783|58578|49848|68838|55163|79322|26282|32072|23513|||16181||11644|37399|26362|19530|20071|11183|15983|12699|13794|14651|22221|15983|19768|22168|51760|32652|48740|42437|11908|29039|25860|40723|24317|22524|18739|14282|32705|18818|28300|13623|18146|7767|29988|30911|32467|9732|16009|51721|9534|12937|26836|24555|22722|6778|8994|8189|11776|31096|13609|6554|6976|28195|7912|19280|12699|10537|21350||||9337|23131|16260|19979||54503|15205|29355|23803|18581|27733|31847|22326|25794|17394|30476|41685|33628|38257|14823|15825|14453|20493|26784|57194|48516|247052|57563|91085|36358
03523|17806|/equities/la-chausseria|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03524|6954|/equities/christian-dior|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03526|17653|/equities/indle-fin.-entrepr.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03534|17725|/equities/colas|CACALL|31865|45152|59057|33542|75161|60718|76952|58471|12017|49157|31588|54026|33428|39274|96914|31295|37711|49141|45347|14166|11479|14833|11610|11593|52707|39225|66905|41651|29374|27404|24489|16950|37890|45591|12293|13694|20288|21395|24489|51469|26264|17992|0|21786|25059|12554|18937|28495|47692|25564|12179|23805|8630|9232|40186|29032|25206|30025|7637||27860|11723|10730|15257|23235|42677|35936|56126|41325|62444|30807|47089|36245|0|38443|32484|50037|29130|19735|33526|14817|15843|39551||32028|92941|17129|49222|70422|135358|58748|14752|15859|13319|49011|27453|38443|47236|18269|23268|37124|33428|36408|25271|32761|54498|25222|32468|64284|78287|85158|58096|49434|38964|33477|37206|91720|141919||69055|107205|34747|85663||152943|139982|68664|69657|59073|103802||342424|191288|24782|38166||70178|58683|81674|65358|55198|62362|68973|78010|30709|37792|38394|55166|87633|42970|93413|129300|44386|103786|64414|53863|68045|52511|||51241||113278|61109|108605|161149|204314|195278|0|249938|240902|373328|160433|87796|108719|63535|25694|28543|50476|113539|136416|101050|67492|51681|43947|56452|90255|114174|289766|153138|42872|68078|71074|76594|78841|152633|126256|181942|224114|254432|145909|309663|214035|129154|152796|116877|125816|67459|48017|36424|32109|24033|45233|57836|84198|153936|208857|105853|179825||||98054|101506|281592|758152||||48245|33005|28983|27827|19295|7946|5243|8174|6774|5601|12570|2963|16006|22503|16885|5911|21053|17390|18367|13303|18351|35252|19197
03535|7093|/equities/financiere-odet|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03537|17727|/equities/courtois|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03539|17647|/equities/fonciere-des-murs|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03542|17729|/equities/crosswood|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03543|7718|/equities/cs-comm-et-syst.|CACALL|5596|1653|8678|7776|15467|11758|4842|23274|6664|14622|10895|4122|2659|1941|1713|3004|1762|3186|2451|2368|2131|4320|4813|8122|12070|3207|1079|3899|10926|5396|2924|876|2999|1442|6544|2373|7038|11987|4195|13647|4049|3886|6575|6344|3761|5952|4590|3782|5276|4475|7082|7210|4904|12813|15306|6950|5346|4273|3581||1367|3181|12603|9655|9510|3322|4564|5071|5136|4837|9489|8057|5190|647|2012|3581|1915|2799|2846|2404|1055|3797|4608||3750|3670|5931|1585|6269|4327|2508|7503|8795|2053|4408|9907|9375|7935|4023|4754|4686|3002|3158|5921|3948|4460|3402|816|1562|912|505814|1588|1310|1409|2913|6617|4759|1718|5289||1640|990|769||1398|2945|1713|1066|2040|1617||2773|2160|1001|1513||839|2295|1960|2337|6266|2989|2235|3225|2136|2882|4652|1965|1754|969|6981|1827|1900|4600|1377|3914|5577|12101|||6765||10724|14323|7069|14139|3535|1900|4577|3503|21847|4691|1315|3106|1567|1411|842|658|598|629|1125|1385|1445|3966|2347|2181|754|1336|1219|1274|1190|650|517|359|447|1396|1016|1131|715|1414|647|1011|595|1567|1294|1112|5814|1414|1731|943|1931|1487|2181|3704|1276|2337|3503|2981|2316||||1939|2841|4437|1822||7893|2516|2217|11009|998|20392|37626|2838|2274|6178|3709|2737|1923|4644|1949|5798|1211|4936|2121|2256|1567|3776|4426|1986|8507
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|14210|17640|16442|14972|22831|17604|20163|32994|35190|33139|39927|13992|13702|27822|52268|23847|11506|7840|11960|28294|17168|19909|29056|23666|14573|31705|27568|37241|33847|14863|17259|16170|31905|22214|26170|32123|19691|48820|38892|52286|32667|12667|23103|23938|40725|40871|17205|64682|61669|29836|48402|16479|19655|27078|13920|48003|13702|6823|6805||6261|16243|14246|4791|7368|6442|14736|11415|13793|13956|48130|25735|44682|53920|51343|34827|21615|22540|14101|14482|22486|17459|42522||15045|13629|21796|52867|128330|45353|38965|38820|18166|44627|70018|80907|40272|45644|48656|40199|36569|56551|29927|70834|43430|38947|25680|65607|28747|47132|67731|28729|18402|17023|36914|33629|46696|65934|82958|51833|47604|25644|35880||30961|14809|23793|27132|32250|36225||46043|47676|75662|55825||68675|116515|99764|261923|262831|130871|85735|57223|81197|48529|99437|57096|73847|191252|133629|80435|83230|151161|44754|31941|25607|41742|||25553||68312|86624|42504|42413|29328|18929|13157|33901|19564|25154|18566|23575|39927|23847|23738|25462|19618|26460|19346|21996|38185|61578|33756|36624|25589|25027|42359|20925|38112|12631|16424|18584|10744|10925|16170|26388|22032|34446|32359|50816|16479|31724|32468|47713|21470|22232|44573|51905|29564|25480|22649|22940|27259|40453|30816|38638|42395||||12468|13049|20399|5426||16787|18384|33829|33684|22958|17568|30526|8384|10580|8493|5898|10290|10943|14246|11270|11361|18239|11252|32831|26914|18275|18929|28457|18348|4809
03552|17919|/equities/docks-des-petroles-dambes|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|23067|8371|5971|16978|12965|17735|79234|36248|72260|24778|36346|12611|9512|11273|13702|58911|35304|45180|81664|44766|36209|14017|34300|41215|25978|9227|23509|7692|49763|27277|18827||2676|1072|5853|8174|10604|9502|9768|15070|8450|12906|10092|15876|13329|9660|7377|23982|8233|7889|12443|7397|5804|8312|4741|8932|18316|4643|2784||4387|6423|9119|12020|5341|3659|13614|12433|20598|3276|12020|8666|3502|15384||19585|68679|31389|17578|0|6256|9542|9787||5115|3344|9492|5794|6945|5390|8764|7564|6591|13545|25447|7820|8351|1249|1554|11391|6915|3699|8804|8892|14617|24847|6266|113996|11283|40822|182184|31448|68679|62826|23077|56265|31103|46085|54092|80877|60810|67243|112019||46262|34340|31389|74443|50678|0||83188|86552|258949|41481||63653|73066|66771|61026|28959|49144|37625|35107|10840|11371|32953|34349|26785|4102|13447|11588|16309|8312|5105|7318|16358||||||14647|13358|8056|16998|3807|7161|16476|10112|4063|9394|14853|14204|12345|14096|14460|19536|11204|10142|7318|8282|23539|10033|8823|7407|18680|4869|11037|6699|9551|6295|8558|15965|12217|76145|201119|26736|110268|19496|57180|25978|73824|35579|0|0|320526|69446|53147|61253|64931|68256|12906|20293|12424|14657|29677|37369|56295||||86198|47039|41924|18768||28516|23155|4869|9148|7122|9787|11686|6827|6797|20627|16201|9994|11204|8646|8332|16732|21454|3010|10604|4200|9050|6797|12660|27129|7791
03558|17644|/equities/electricite-de-strasbourg|CACALL|427|602|98|84|511|98|273|371|91|4481|413|154|518|406|805|777|140|441|301|147|483|224|0|0|154|91|175|308|0|196|406||420|364|112|455|679|168|196|448|441|294|0|168|84|595|147|399|462|709|465|347|1142|882|866|244|441|732|0||79|79|0|0|79|16|402|0|732|228||102|165|47||87|71|378|646|268|425|197|134||0|158|63|165|315|354|291|244|347|0|0||1638|158|87|244|0|669|150|740|276|347|394|0|1213||||0|158|1047|0|236|410|725|457|158|685|457||189|276|181|914|134|0||55|221|583||||520|473|354|150|173|386|378|0|496|386||961|1544|1040|725|1418|0|732|315|480||||||142|||142|291|575|386|914|764|622|252|252|512|236|512|567||1331|417|2300|354|725|433|1622|465||39|1355||1843|2874|2756|5198|2221|2024|3481|3079|2410|669|1567|599|858|921|425|315|197|748|1016|284|780|788|197|8|394|866||||||937|984|417|165||0|677|559|1441|417|425|47|504|449|473|449|307|386|260|717|457|677|370|339|512|410|55|95|449|197
03559|17744|/equities/elect-eaux-madaga|CACALL|92|12|133|255|0|25|80|89|0|353|796|0|53|18|195|18|96|14|74|53|177|108|406|503|18|106|53|32|18|62|188||140|198|283|301|0|142|335|330|35|838|97|344|18|142|211|152|136|195|184|32|89|149|110|200|308|0|0||0|83|110|35|124|85|94|168|124|96||255|151|120|89|97|18|211|191|328|1031||0||55|1139|1036|0|0|0||439|87|255|0|416|223|18|237|175|27|229|333|0|0|4619|136|266|188|673|0||0|0|395|0|0|0|0|124|319|97|315||319|138|811|191|202|280||443|1745|1921|668||923|1320|1123|3799|0|1812|0|1130|785|227|1580|581|532|1208|345|1361||358|225|943|951||||||349|982|328|620|399|1761|243||89|106|354|404|381|328|227|273|594|147|808|280|285|381|298|115|119|532|340|423|638|266|943|35|771|182|161|105|289|321|299|578|388|110|53|586|44|34|195|144|1141|35|21|140|53|159|361|503|508||||202|89|608|0||237|94|0|39|687|330|299|333|680|698|23|0|207|188|35|106|865|73|4486|259|783|408|468|730|532
03566|7042|/equities/esso|CACALL|3875|2784|1265|1313|2343|1588|1880|2591|3067|3813|3072|1548|3438|2469|2968|1730|4274|1942|5335|5812|2338|7096|3914|4246|3537|5030|5142|2356|1777|1824|1060|1769|2451|3224|3425|2966|2373|9404|2196|5891|7118|6916|9058|5782|8134|5890|7288|12772|17763|19462|13636|24314|12088|14458|11868|11620|5508|4859|3024||4881|2448|17873|2407|1452|3989|7222|7139|6219|7083|10730|8403|9873|21380|11620|16846|11464|9365|8217|2804|3874|7850|6416||8845|19868|3481|4638|2289|4194|2900|1764|1077|1612|1789|3660|3317|2951|2693|4464|5441|3129|1428|2236|972|998|1089|2034|4029|5136|4686|4843|3862|4570|3521|4381|6100|5223|9791|7782|6135|7112|9972||18375|26955|17735|30529|24101|9807||4920|6487|4485|4504||1434|5218|6394|9545|9683|13666|13293|5830|9754|6468|8586|12937|7966|5818|7989|15997|6630|6867|4165|4423|4773|8702|||7613||6350|10175|14506|21504|6800|4126|2790|5985|5011|8839|8138|6030|5153|4677|5902|5285|6767|5893|3419|12518|16316|27316|9923|10581|4971|4413|3255|3432|1966|4685|3618|3308|2374|3471|2658|3251|3876|6577|4772|6098|2303|2817|3051|2651|1844|1891|2423|6400|4928|3136|2261|2728|6699|8730|12799|1626|1333||||1994|3727|1561|1280||1221|5168|4348|4260|3139|4880|4799|3001|5857|14030|14646|5534|5208|5595|8276|14948|8684|5835|12970|16894|9363|19169|15820|11741|2484
03567|17819|/equities/eurasia-fonciere|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|9419|5708|2355|1843|10366|2688|7116|5682|5375|11774|11006|8267|15690|17175|41900|84620|49733|11569|11492|12209|26773|18455|34273|33761|40057|92145|14001|12747|14948|17763|9470|12721|8242|38368|4658|8216|8344|15895|9829|13310|12312|22089|9880|31483|23190|12568|10469|24137|12849|26389|24162|28539|10443|42950|41235|55927|29947|19760|18250||25493|49451|2304|4889|7781|6041|6117|0|16816|28437|20605|4582|514398|217077|1689|6732|6117|1664|5477|11057|9470|9803|25263||508818|3891|538|2048|19709|24828|36269|41593|87026|56720|45509|27080|8395|4121|20374|31585|93552|14180|25468|36320|18455|14180|78246|52753|10213|65858|90967|101692|30177|23983|40211|46124|38342|47838|69544|23215|13847|21347|55773||43231|28949|30049|20297|23497|4070||17687|22217|15383|9112||58614|32225|48530|27157|34349|20041|41977|24265|19274|83570|57770|59945|13207|7986|12849|8959|75738|17047|10341|9675|8165|5222|||12747||11569|20400|23139|43154|21244|64348|7295|31662|23958|25519|29051|124191|26236|171671|61481|29563|26850|57795|52292|110522|129182|27029|27311|45074|76122|204561|191098|73101|81241|16074|17917|3814|8472|13233|62454|39955|35245|17943|100796|38803|99107|66191|12721|109115|135837|29589|56848|119865|61686|30177|78707|143950|144462|68059|195321|116205|16637||||180296|17431|15281|4095||11467|18327|137628|72973|21756|92477|29026|39648|311091|9138|10264|12081|15767|41235|10520|0|90097|64424|33556|35962|21168|16688|27874|6143|38496
03576|17755|/equities/explosifs---prod-chimiques|CACALL|8|8|10|4|6|40|||0||||0|0|50|97||||20|0|10|2|0|99|133|||16||31|||29|||||||||0|0|20|0|0|0|10|0|0|199|0|249|||119|0|||0|0|0|0|0|0|0|5|20|6|||0|0|0|0|0|0|0|0|1990|2992|0||0|22||40||0|0|2|22||114|0|20||0|0|15||0|0|20|5|10|0|0|0|0|2|8|0|10||0|0|4|0|149|299|||41|0|40|0|0|0||40|0|28|25|||0||30|20|0|109|20|99|20|2|10|0|30|0|4|3||0|60||||||||20|0|0|0|0|0|0|8|20|0|80|14|||399|0|0|20||0|5|10|20|0|23||22|0|0|9|||80|0||4|||26|||0|2|24|52|0|0|0|0|0|9|21|0|0|0|0||||0|12||0||6|153||0|7||10|10|10|1|0|24|6|0|0|2|8|0|0|0|40|0|16|19|0
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|25452|25235|8149|16760|116314|87358|214402|25697|6791|68534|35421|5596|16706|35122|87005|67175|9453|22953|8366|282501|35720|49220|11327|15538|3341|12685|9371|36508|10023|10132|47292|84777|13337|46939|17249|42864|17249|8285|10376|27788|9480|3640|5107|1956|37350|34172|26675|10784|5351|3341|7769|28223|3966|11572|15212|67013|43679|34063|46586||8828|31021|14723|26186|8964|22980|22845|13826|22410|16189|18689|4319|10431|15945|5813|37268|11490|62992|42511|152034|54979|6193|48324||37024|20889|24746|5406|10730|24882|1168|2282|733|1820|5840|42457|7090|4726|10539|2879|4808|10186|17466|13364|10648|29690|12930|3749|29147|20563|47971|16543|35095|28006|10621|48840|25507|14071|156082|147471|56337|56853|51149||16054|33873|5460|44766|17195|42429||15701|22654|17765|7144||12387|7551|34199|69294|15483|128701|164638|67230|29147|27490|13364|112837|15918|30776|24990|88608|77389|63699|51556|61335|37975|96702|||29771||87195|18526||46151|106807|15483|869|50416|83772|11463|61308|61308|315858|46178|29065|11898|52915|85973|25371|36915||54246|207584|133645|33058|73668|79915|147335|54870|60683|7253|49492|70517|7579|30858|11164|15755|11409|62992|7008|23659|15918|3776|31347|22410|12984|8475|6574|4672|4699|29119|4971|52996|32107|37486|23415|11300||||8366|8231|3586|5596||3368|6112|9833|19694|23388|115662|82115|207557|201662|131635|34797|11490|73505|43217|49085|7388|34063|189412|9371|21731|45173|38002|76493|81056|21188
03578|17758|/equities/fauvet-girel-ets|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03579|17756|/equities/faience-sarreguem|CACALL|10|10||0|0|5|3|10||0|10|0|0|0|0|4|0|0|0|0|0|20|12|4|0|8|10|4|8|0|9||0|0|2||0|9|0|0|23||0|0|0|0|0||4|10|5|0|0|3|7|||14|0||0|6||7|8|0|0|0||||0|10||25||10|47|0||0|0|0||0|0|0|6|0|7||10||0|0||0|1|0|1|26||10|30|0|10||53|0||0|0|0||30|3|20|||5|0|13|||6|87|||20|0||0|15|0|15||4|10|||0|0|||20|0|7|0|2||||3|0|32|13|35|||||||0||0|0|2|0|4|0|0|0|0|15|0|0|27|0|10||0|||10|26|7|||3||10|1|15|6|60|0|0|35|||||48|6|12||||4|4|8|0|0|||11|29|||||4|||0||22|0|0|0|0|||193|370|567|68|18|26|20|4|14|0|0|0||5|0|5|67|1
03580|17712|/equities/casino-mun-cannes|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03582|17760|/equities/fiducial-office-solutions|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03583|17761|/equities/fiducial-real|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03585|17762|/equities/fin.-etang-berre|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03586|40307|/equities/louest-africain|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03587|17763|/equities/financiere-marjos|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03588|17764|/equities/finatis|CACALL|12|150|65|2|63|293|91|5|47|4|3|65|108|5|21|50|55|135|4|100|20|10|1012|12|0|0|14|307|244|218|80||69||71|95||30||49|2|2|96|4|40|4|0|14|142|290|25|20|996|10|0|0|130|30|69||24|81|387|105|10|599|401|160|98|66|80|54|150|50|53|1503|52|281|914|302|112|34|||129|181|0|188|74|2|20|78|47|57|107|249|45|36|99|50|61|91|0|30|155|71|113|203|406|734|362|0|492|207|107|224|432|947||15|55|2325|2331||1510|196|167|20|6045|2614||955|2967|264|297||3725|2044|3453|5459|3472|1198|1189|454|0|8777|201|150|150|221|272|211|640|0|101|7|140||||||1|10|39|82|140|0|41|461|794|95|115|130|65|361|331|11108|1574|6083|4056|421|428|231|0|507|1398|588|161|50|187|5696|1418|331|563|569|658|182|571|104|898|165|107|2056|3098|141|1062|892|45|57|21|46|8208|156|711|695|591|5|674||||363|120|819|3839||1781|254|6625|427|489|169|193|275|272|610|22902|20289|78653|948|113564||||||||||
03589|17765|/equities/fipp|CACALL|0|0|0|0|0|0|0|0|0|18162|9373|0|6171|0|0|0|0|0|8111|0|0|0|0|0|3413|10682|43499|0|0|0|0|0|0|26086|22159|14445|1753|0|3226|1496|1052|234|0|140|70||0|2337|5797|351|1145|538|0|0|0|234|0|70|||0|0|1169|1169|678|0|818||4324|1286||187|7386|1332|2221|234|1589|9116|117||1169|584|514||0|0||2548|421|0||0||234|47|982||327|117|3132|631|514|608|584|0|584|117|1870|2291|0|3319||4277||795|701|327|0||0|1332||304||1963|1075|0|304||||0|234|0|0||77766|0|958|0||888|351||||467||2104|70|280||444|748|234|1052|||||||421|865|0|257||1589|0|818|0|0||421|||2805|0|0|0|0|0|1215|654|47||3506|0|0|467|0|140||0|0|23|23|0|1192|0|234|818|0||701||0|725|1169|701|0|0|584|0|140|234|584|0|701||||93|0|514|701||1052|1286|0|0|771|1052||0|608|0|0|771|0|0|0|0|||1566|0|351|1169|467|0|280
03592|17768|/equities/fonciere-atland|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03593|17769|/equities/fonciere-euris|CACALL||14|10||0|0|56|3|62||76|26|41|0|95||57|0|0|21|0|27|0|63|13|67|79|164|66|65|60||97|102|8|39|10|21||36|10|130|107|78|69|12|21|10|21|2555|1854|31|0|43|10|0|21|51|0||0|0|0|11|103|0|225|0|87|0|19|0|0|0|0|10|0|0|64|31|13|0|41||15|7|0|57|25|27|0|1|10|15565|10|8764|0|0|1080|0|27|21|21|25|246|0|0|46|51|112|97|0|0|0|1022|1032|0|21|106|21|0|5259|22||0|21|12|26|62|103||26|58|192|787||141|1021|1616|654|378|2038|1048|749|668|660|608|45|6|0|0|38|10|82|133|6|31||||||1028|41|15|0|37|0|49|65|53|21|32|175|0|3126|64|122|34|41|0|26|46||333|340|107|127|149|164||16|30|15|8042|17|35|50|2|517|36|0|7|0|10|31|63|16|16122|0|0|0|53|197|0|127|31|33|||||283|78||0||28|4098|0|41|67|102|51|0|0|5|8|0|7|16|0|0|66||10|168||53|103|10|12
03595|17771|/equities/fonciere-lyonnais|CACALL|1119|196|2713|0|392|10462|224|252|280|0|867|559|0|32084|2238|867|671|280|1427|1818|979|2713|643|1483|420|252|1315|168|1874|28|44643||1147|2154|699|2434|168|1930|2713|2042|923|3161|979|1930|196|62825|3273|61259|49790|2825|30434|2406|1399|1566|1399|112|0|1287|280||839|2154|0|643|559|280|364|1455|140|643|0|2881|503|364|1483|364|55972|1259|867|0|364|951|615||755|2965|1007|1287|2098|2741|112|1231|1147|755|5846|2266|1958|1007|224|3049|2462|2042|867|56|895|2406|867|3552|783|2545|2294|0|56|2545|2713|5566|0|||2210|531|0|1762||0|0|0|4811|0|168||4448||1594|||1035||3161|364|168|1035|1147|867|1231|0|4084|0|28|0|0|0|0|0|559|559|3385||||||1706||420|811||280|3357|280|18238|811|||0|2098|1007|1483|841706|559|727|1175|1063|615||727|0|1622|1315|168|1399|587|1231|28|671|1706|2350|7077|0|0|2965|867|112|28084|755|671|15860|168|755||364||2154||448|3552|727|140|1650||||||308|140||1706|1035|448|503|13510|755||448|587|448|0|196|1119|755|1678|0||1259|839|643|503|587|2266|755|503
03596|17680|/equities/fonciere-paris-nord|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|0|0|0|50|0|112||25||0|0|0|0|||0|33|||0|0|0|42|33|83|33|30|128|33|80|0||20|0|25|65|25|106|104||||0|||71||110|||0|0||0|25|38|140|0|0||0|14|0|33|15|893|298|400|||||576|0||6|0|14|20|0|44|0|||72||||0||14|||0|60|10||0|0|45|25||||637|0|0|||||0|25|20||308|0||||98|0|||78|0|299|508|0|0|||326||||||2|0|0|12||229|42|556|0||||0|0||0|0|0|||||||8||67|119||25|||329|||0|56||5|25|||||||143|69|0|43|14|184|7|41|56|||212|0|||69|||41||321|96|0||||||||345||||||||||0|0|||0|0|0|0|0|0|0|0||||6||50|||||30||||84|50
03600|17778|/equities/fromagerie-bel|CACALL|20635|12870|16015|4565|7755|3640|5190|8455|8525|13140|5305|5515|5665|5230|5350|2905|3160|2170|765|515|7685|300|475|595|2535|2125|1895|9220|7535|13235|24410|4155|3710|4620|2815|2320|2440|8810|2365|4705|16305|4315|2305|1590|2390|740|985|1885|2415|840|2380|5710|2770|2095|6620|1535|4410|1450|200||6600|420|1550|565|670|1580|4300|465|955|1275|495|24160|1125|640|3130|4120|8440|5650|7765|63170|9635|5815|585||3810|2575|1050|4605|3985|15080|4780|7865|9300|5795|7655|6770|2070|345|260|2955|29635|1375|2750|1095|2110|5925|2160|640|4980|11230|14145|12095|12040|17735|2630|6045|6885|14120|24140|7140|8860|2005|7860||12155|19615|9870|19795|6480|12525||6850|11555|9165|1650||13690|13765|18455|29185|12640|58660|38345|35270|9180|15170|8145|13975|5615|7740|13885|15185|29500|23855|7990|7990|5320|7695|||6425||18845|1510|16330|11540|5315|15385|1570|13535|3970|2960|12860|12075|3140|2675|4240|8930|6430|7400|8555|6455|11365|16515|5145|23835|6610|29460|2630|14705|2910|2280|6605|10280|240|8500|970|640|1920|7220|1600|2175|2530|3470|1725|3780|5080|6915|8840|2190|4920|3695|4110|11410|12095|13655|8495|9135|6320||||960|1455|2715|3335||1500|1405|3890|6070|2575|9950|3860|1935|2875|12180|1945|2360|2455|800|6270|2145|2455|5175|2255|5530|12295|34380|18780|13810|7815
03601|17721|/equities/cie-marocaine|CACALL|43|70|0|134||||0||118|112|80|232|240||201|1|116|65|||114|||213|264|||61|0|||199|120|117|50|50|136|141|0|0|||371||0|0|0|20|174|107||0|73|0||90|0|||108|50||154|0|0||64|135|0|0|225|0||158|52|23|0|114|32||18|164||149|75|10|60|124|0|0|101|0|||304|95|0|0|||12|0||14|67|0|0||||0|101||82|0||382||||0|||39|79||||191|||271||||72|||50|224||||30|121|0|192|0|94|0||51|19|0|0|148||||||0|0||20|375|||0|0|288|267|||148||121||199|617||||201|50|95||0||100|60|||45||40||132|0|0|99||135|267|0||||100|35|16|214|0|0|0|31|0|20||||109||0|71|||135||377||0||169|0|0|0|0|0|0|0|0|||200|199|204||||
03602|7709|/equities/gaumant|CACALL|||25|22|42|153|0|0|304|20|251|312|664|466|700|290|195|131|248|0|192|488|0|0|0|0||106|56|184|438||22|59|70|14|167|653|84|563|109|220|558|1160||734|711|653|0||494|0|109|223|153|98|377|128|265||0|148|98|290|28|28|290|181|36|145|14|145|346|491|0|95|123|8|28|153|106|232|28||987|0|0|22|547|162|78|279|56||0|391|192|0|28|181|0|117|0||112|167|0|0|0|0|0|92|128|45|95||382|165|137|245|0|0|114||86|245|477|126|229|36||167|28|167|84||271|123|159|131|70|0|159|162|204|508|245|575|0|346|421|636|120|201|577|248|918||||||681|591|179|167|502|229|59||139|||89214|153|262|287|262|254|39|279|64|109|273|137|195|33|151|561|53|979|245|195|2240|0||0||756|||1398|692|0|14|441|173|156||151|128|0||176|81|254|1127|466|558||||1707|195|438|374||220|516|134|502|1425|0|0|243|0|179|128|388|569|332|92|103|126|86|167|92|23647|304|162|98|329
03604|17779|/equities/gea|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|1142|92|150|16|5880|2190|58|550|4702|288|6090|3344|138|3390|8042|442|4428|26460|78|442|4268|6552|5316|228|528|5278|210|52|98|252|1090||520|258|688|1804|730|1218|300|492|536|278|450|454|230|2408|198|1174|5286|4014|4264|1272|448|478|430|258|716|70|420||74|666|268|214||604|344|512|398|16|454|746|802|458|4570|570|418|596|218|530|20|362|186||706|420|398|498|436|1332|130|592|2078|310|738|1874|1040|1042|2328|470|334|466||514|140|972|2508|1704|1298|2308||0|7996|944|1538|1316|2170|3154|13102|1638|1888|658|974||2302|2278|1736|1886|1176|480||1268|378|2118|1770||8172|1942|1850|2412|4256|14516|5776|4816|3202|6806|20494|0|0|29204|74240|47760|30776|30582|22500|14158|15132||||||640|1542|356|1990|518|11034|682|14530|13654|11490|838|0|8372|662|358|740||20880||228|258|492|1142|910|318|394|538|552|778|156|536|1472|580|128|1442|360|636|2550|782|1148|226|1202||3360|308|488|546|288|190|232|520|638|216|580|420|248|286||||1144|2198|224|68838||240|2238|230|1240|626|10106|274|996|310|734|236|310|1072|42|292|434|330|272|408|320|598|402|586|90|1178
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|50127|112167|65769|24156|75917|69069|49088|124707|144639|69762|89166|26450|38891|88127|136785|162212|45375|90965|118256|171914|106062|173811|104577|48362|65720|130268|235406|34436|134129|126159|112481|55193|126819|66825|44600|74663|49995|49517|43791|106079|103950|61578|54648|53180|105518|56348|71066|46811|47454|61050|125945|120219|124476|132231|141356|97548|140415|198545|30459||110336|86939|165726|83903|139805|98538|94380|39848|57470|54830|79596|64004|94364|37323|76247|117299|57437|38033|58790|39089|75125|88539|82302||69086|25443|43725|25922|48032|32687|12738|14487|10478|32093|22242|74514|33908|14685|6996|43577|41960|33495|95123|35096|16896|20163|62502|18662|15560|32505|78804|52223|65175|44946|128865|104379|83903|53196|152361|99248|157872|74745|29783||132314|115451|185081|94067|261806|79448||43214|297446|82335|93242||131192|95783|37901|87978|103191|106970|129492|196598|88160|174867|155711|171881|137478|187110|138353|173514|163647|421724|293090|172706|129608|26186|||34568||79811|68558|82401|120285|78755|44699|27605|207257|79877|93159|54549|55737|37752|28314|59582|56760|102581|49071|103620|91427|143237|103604|102036|113306|32736|73623|19899|36168|48263|97845|121044|192968|224070|170709|91014|78755|47982|100980|116721|99083|250058|216794|85322|202967|154292|132825|366449|655645|841930|562915|200640|123882|33759|47900|103620|45573|36201||||73145|135977|51546|75158||26318|22737|72402|53427|27489|23727|25790|18513|25625|32060|24008|24965|44336|19289|23546|54153|56282|69696|62585|62403|40706|45359|97103|44484|175511
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|23712|29216|23237|3042|10418|8432|2330|27800|6515|4053|21611|3728|818|4326|10709|6497|0|4774|1609|229|3649|818|1908|1090|413|897|519|1969|818|1794|1996||1240|976|1521|800|1495|642|1178|1512|1231|1574|809|607|1090|1398|607|2857|466|1565|703|1952|2400|1266|1679|185|176|422|475||1117|624|396|528|615|844|800|1275|484|404|554|528|484|413|1143|624|1275|492|1591|1143|1468|967|1301||1205|923|3244|3139|2453|4862|448|4018|0|0|0|800|2128|2690|457|1896|750|8153|3742|1420|4269|1278|1146|1663|2221|4502|4077|304|1805|4573|3924|2424|3985|1410|5851|2008|6581|3468|2261||2890|7190|10039|619|2474|2373||2393|2383|9796|||8782|9269|1693|10|1095|7971|3002|3083|15170|8518|0|3833|0|36922|0|0|13913|0|6591|2860|3448||||||3995|974|7281|5750|4300|2272|3711|9928|14623|6460|4949|7879|9177|4097|3580|6896|6318|8701|3428|3853|11276|13974|8427|9674|9674|8863|6237|4502|7798|7342|6135|4310|4421|2992|9492|4989|18923|16408|21873|10080|6155||19501|24267|76288|221686|271811|0|0|843604||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP||1975|534||1401|403|836|2982|2076|1904|3305|2479|2348|2509|1075|2394|1042|3846|2937|1596|2095|2405|1374|1275|3758|1862||1341|798|920|4434||854|443|854|0|998|1873|477|2926|2549|2261|499|1197|5553|3070|1618|621|676|443|1663|2239|1120|499|610|1286|1563|399|443||621|333|1330|1796|443|621|998|443|200|1962|2771|1552|2638|1308|2317|1408|1108|1496|1873|876|166|1907|1485||1973|754|166|355|1519|576|1862|1596||665|2926|222|44|643|698|111|421|1386|554|3724|1862|0|1286|632|1419|8823||5997|1796|643|1707|7138|2405|3591||3658|4157||15330||0|33|25561|7393||||0|5941|3203|809||2317|2627|3591|2893|4678|3026|2128|6363|3979|2084|3381|5188|2849|2017|4378|3425|3469|2749|3237|2206|3514||||||1208|5764|||1253|0|3835|4190|3802||277|0|1663|5842|975|1164|4489|5254|9178|4345|9211|||2272|1873|1951|4833|2483|576|2694|1685|3093|2073|3736|2627|16516|2472|2339|2195|2771|3015|15718|2549|2494|4711|12803|4855|2128|5165|7105|6141||9012|12237||10852|19376||||12703|12049|0|7637||0|3990|9677|8868|3769|3370|3758|23012|18733|0|0|0|1020|1286|565|587|222|1219|1652|1463|3270|5509|4445|2217|831
03635|17789|/equities/idi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|31059|70736|90706|65560|173795|184776|253536|95528|43688|73647|142045|61023|86155|63481|120346|214097|70455|71016|77740|116123|59617|31430|87574|63671|76817|195835|202253|561876|343108|243189|60199|74350|89709|104215|53988|27501|68592|116546|94234|256008|290871|185651|337941|104603|254373|505515|142054|90205|124085|244720|257435|358303|335159|146527|107040|128157|102196|30917|29105||28506|67837|65452|127618|169003|78280|77615|82351|43787|85383|68726|92841|149503|153976|149762|136520|752918|212635|216033|213726|72172|51930|109559||99190|85401|70343|153937|76317|147303|86082|33651|111077|43675|105509|81562|18262|19146|420205|233057|347115|308844|126147|98961|87074|68010|117417|56015|182844|203680|165841|259700|101295|360455|174476|677524|244090|171099|210021|136732|430359|132060|120859||52064|122912|56084|66919|59884|67824||67139|402785|258212|73514||132134|146893|137163|411747|42118|367507|319208|168295|104150|173104|243107|77818|196270|215037|252053|295443|578632|769718|771530|999536|621125|812384|||868157||559736|779388|355633|175520|446041|92884|453253|87971|76559|29144|59940|60229|139445|67656|79039|63378|49899|117702|158461|414236|272277|83516|69403|87402|39073|20509|38098|130249|128174|134234|130452|46228|45154|44684|57477|83067|49808|54531|47186|87242|139841|63339|43515|57469|49390|170309|193782|135761|1009793|178802|78159|142662|108571|90456|75981|119815|185587||||61730|109537|105237|57111||135088|165548|100842|84249|71098|120389|187558|57080|42329|54156|69049|68709|55096|39875|70421|38383|33681|26198|93113|84309|66932|195826|84068|88916|38991
03638|17791|/equities/immob.-dassault|CACALL|1729|2320|3962|2010|2259|902|2115|3665||2290|858|1348|1235|1204|928|1296|2132||989|718|797|1156|836|814|630|407|919|788|1134|1042|1589||845|788|898|915|1764|775|1760|3533|985|7911|1432|604|2447|2027|4812|0||1905|937|2749|1918|2150|1235|762|1721|2649|784||1095|600|1821|2701|1270|2596|6186|5066|2005|390|928|381|1003|749|661|766|1524|171|1559|1151|1029|1003|2250||696|162|473|574|1462|2360||670|1090|2815|1287||1239|1029|639||701||1756|2706|3314|1611|1484|495|6563||2207|1804|3419|2426|1134|1756|1747|8248|5451|2031|2329|2233|||2719|2110|2938|2947|3227|5700||3257|3511|6515|12688||20529|0|0|5144|1585|2539|2010|3052|8130|2605|2820|3069|2806|2329|1156|3581|1970|2973|1616|1865|5626||||||4873|1151|5552|2636|2833|245|858|1278|2404|1169|2710|1637|1427|1419|968|1681|1633|1344|1191|1515|1992|2373|1550|587|1799|1611|2137|1405|679|784|1791|753|1169|1121|3634|1642|1506||1397|1554|2180|1038|3989|1138|2780|6699|30687|0|0|0|0|0|4159|1502|1432|4129|2010||||2995|4159|4558|4921||7316|4785|832|1659|1738|1379|3975|2233|3367|3945|6707|1764|1616|1112|2911|1222|2005|1716|4453|989|1953|1760|1602|1134|797
03641|7175|/equities/inter-parfums|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03647|17802|/equities/jacques-bogart|CACALL|2763|5938|1732|3093|4165|2124|887|845|1814|16454|742|24000|13464|12907|0|4845|8845|7093|11649|8598|3732|7381|5031|10948|12186|9526|8103|4041|4474|8309|11340||10598|17794|7031|3691|3979||0||0|0|6144|4866|3072|1072|845|6619|1175|1876|2639|2371|4206|2247|1485|2577|2866|1608|557||2928|701|1732|0|1155|1711|268|2330|6804|5959|2165|4144|10598|0|5010|1773|1546|5278|1216|351|4866|4763|1340||4041|6639|3113|392|1567|3773|5443|4351|8845|6247|2412|3340|5443|3876|18969|32928|36866|103|7072|0|9753|21052|8515|9423|16948|12103|16701|3732|5196|6330|9134|53443|52557|215526|0|13649|8907|10866|5691||5794|7629|15526|3979|17814|7258||32907|5278|7629|22144||18247|18763|110351|22784|0|6866|124474|18021|11505|25113|59361|32371|74887|194392|77814|72701|67670|66784|37093|101670|98990|0|||6825||58928|222392|172825|0|284082|0|489216|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03648|14169|/equities/jacquet-metal|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||
03657|7150|/equities/latecoere|CACALL|48610|7014|12062|5772|1786|11492|12605|20604|10146|71208|17213|111173|8438|25496|16255|13330|90750|19516|28990|76566|13434|96807|0|24952|39732|38101|51535|25703|28861|11052|14805||22079|1863|1423|15012|11389|12450|19542|15427|11337|27851|29094|26220|5591|3727|5823|12838|13045|12735|3649|4788|258|10897|3209|4788|5720|4788|1190||3494|3416|1397|3442|5021|6056|7687|3908|6005|4943|10949|3908|30931|10612|6031|53114|2355|33520|5953|18455|36652|1009|1242||29068|32200|1501|3649|4296|9499|146298|5901|1967|11052|310|8257|5927|8334|5383|9085|30543|4685|4452|3805|28990|1009|34141|2510|26091|0|719794|35176|3986|5772||24273|21771|115|316|7592|21311|10008|6643||1294|49094|11331|23411|22749|36583||17083|4342|11647|1006||9174|12654|22433|13028|17831|12251|5464|11072|7937|14121|12884|146419|48403|229594|109318|17371|0|2231381|18924|34943|5550||||||147311|14006|12884|19384|2013|14811|5033|3278|1754|15703|6701|4918|37359|4400|2013|5608|5435|25568|7305|25107|22203|30140|14897|8944|7276|15990|10727|8743|11274|12136|7736|21800|9634|15818|19585|131320|10756|4975|9922|11763|6442|8944|8656|21167|19758|13086|23008|307535|23411|36180|1438|303307|34656|14063|30313|12884|290682||||7075|10497|9059|2559||13344|6528|6643|10181|32786|21857|35864|6327|12913|46563|19528|28070|44952|52257|23267|19211|283837|1132213|46333|44291|644809|304544|87374|3446309|4860
03660|17814|/equities/lebon|CACALL|717|1797|768|492|2301|2202|4590|4539|14478|2715|37467|6138|7284|3024|34023|28368|3306|336|10989|19905|381|489|44853|2703|762|321|144|345|699|4482|129|225|138|9174|4794|8004|366|567|6606|4470|6336|621|1005|294|4668|372|318|267|342|219|753|327|834|744|240|318|135|75|438||387|384|306|300|435|39|1149|192|327|249|186|207|441|1731|477|327|243|825|234|420|270|516|738||222|270|345|894|516|2799|273|192|393|750|312|564|30|267|321|543|813|1554|3864|498|255|477|306|1083|795|1023|1122|105|129|507|2706|870|1758|2031|4149|1245|5322|522|555||1173|828|549|432|474|336||663|1383|1575|2580||1326|2232|969|804|615|672|1161|4368|669|4800|903|1071|783|699|468|669|1023|1782|3651|1569|3333|2490|||954||4677|1347|3690|2319|693|645|162|939|1164|210|486|645|558|2370|489|2433|1593|1515|3348|1569|1848|2424|1404|954|867|735|759|2013|3585|489|831|288|327|216|1011|921|1077|768|1380|930|1068|705|657|453|549|237|546|738|633|561|7431|3141|1683|3966|4458|8355|2862||||486|2013|405|258||378|165|660|396|4506|402|381|705|372|264|423|291|435|1365|441|423|516|909|195|342|282|297|3309|1134|870
03661|7211|/equities/lectra|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03669|17817|/equities/malts-fco-belges|CACALL|13|105|0|0|40|72||26|44||28|75|62|29|||44|6|35|0|0|10|37|21|||10|33|73|97|270|||63|160|165|0||110||55|299|103|209|65|131||151|||||||169||57|44|||0|0||2174|94||55|5|15|20|97|64|66|70|3|10|2|119|20|5|67|0|1330|||75|114|63|0|71|36|16|17|7|18|67|5|51|60|63|40|79|3|133|51|76|62|79|0|53|102|70|276|113|102|577||1191|1334|0|960|0|1683||538|182|0|406|74|174||104|473|252|163||105|146||225|149|92||163|228|167|47|126|223|170|58|141|5|154|30|87|187||||||113|84|62|60|42|83||95|45|0|168|||39|48|87||30|49||246|145|92|96|0|0|||181|71|43|94|31|||35|98|43|0|109|110|93|15|139|124||94|76|50|80|101|74||78|39|36|21||||67|||||50|38|67|61|245|0|94|0|0||175|40|35|35|36|71|57|46|65|100|143|141|27|32|56
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|27164|0|8973|9381|11910|6281|8157|14602|24880|28224|27898||9136|14194|15744|40216|35647||247003|24635|235583|108737|158333|116568|9462|16722|17701|11991|10278|184845|16559||13378|7097|14438|82144|48862|70561||48536|20720|46170|132556|36871|97072|39889|69337|464314|120239|68685|196020|75455|44049||4650|3100|5465|6118|0||2447|2039|489|57672|2773|816|979|5384|4650|2610|1224|1142|6526|5629|5873|34016|4487|3344|2447|6444|1958|18354|14438||0|8157|13704|11420|8239|6607|10033|53267|4160|26593||14683|11665|6036|3100|4650|14357|17130|17701||15009|8891|7913|11910|28632|15662|20720|7342|8239|17212|40950|21698|10686||7178|2447|13541|8647|9299||6607|11012|10033|7097|4731|58733||9626|19496|39971|41602||40868|54817|36463|27082|11339|0|10849|16478|15825|13460|21943|6934|12644|13378|8157|31161|8565|13460||18354|26430||||||7913|38910|22433|18843|19251|19822|20556|14928|28958|28632|23330|6118|18762|18272|771926|14275|6689|2855|4242|14275|4568|3426|21617|3997|11583|1224|4894|897|2529|5955|897|408|6607|816|408|92912|||2937|2610|5465|6118|4487|0|17538|9707|6526|3344|7342|7260|3508|44213|5384|6934|18925|2447|2529||||11094|23738|40052|17457||4894|14928|9136|16886|16151|16478|2447|13133|4242|2855|15417|11339|19659|24064|10441|37605|20067|7831|18109|24635|23167|17049|18436|29856|9462
03671|7253|/equities/manultan|CACALL|600|120|0|0|720|720|1200|120|2004|720|1824|840|564|0|96|1776|60|192|108|240|72|588|420|480|0|0|264|0|120|420|1080||1164|2148|1188|1308|1392|396|1104|444|0|48|120|84|156|0|300|120|120|216|120|4739|300|0|0|0|96|60|576||540|972|720|48|924|1020|600|600|732|108|60|312|480|7283|600|1080|252|3204|0|0|0|0|0||996|0|0|0|1188|180|180|444|1044|264|12|0|1200|0|1068|0|120|3720|4427|5135|1680|600|312|1836|120|1464|3180|3480|6551|1368|552|864|768|4415|2208|0|0|948|1296||4907|4787|2280|0|312|1020||816|2256|804|1032||792|360|348|240|516|2124|924|1200|252|2016|876|348|1392|2880|1716|0|300|324|240|1632|2064||||||0|0|816|0|180|1404|1296|24465|288|2940|5471|3168|504|552|924|120|1344|324|816|0|864|720|648|936|1140|768|456|396|276|96|384|96|336|912|1392|900|1392|2004|312|2208|240|840|720|1800|1440|1116|1416|600|600|360|612|1080|600|1080|1152|3024|1836||||3732|2412|1548|2712||600|2964|3852|3216|2364|696|732|900|1764|1092|1248|1872|1368|1848|6923|1992|4451|3204|1248|1680|2388|6167|2100|4907|3228
03674|7068|/equities/maurel-prom|CACALL|41|305|0|0|203|926|102|254|305|0|0|773|0|600|0|590|305|10|51|0|2025|41|0|173|814|254|41|0|0|610|0|0|0|0|0|0|0|0|0|0|905|1007|305|0|0|0|1109|10|254|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||55486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103606|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||3459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2401|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|5036|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||||0|||||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|14148|1316|6019|1588|5503|22442|14256|1384|1492|3177|3807|4039|1288|993|1537|340|1537|12463|3018|5883|777|11737|431|13121|2201|1929|896|885|2212|21648|23815||2785|3052|1447|1702|2269|335|1588|1787|1146|1498|3120|488|1237|947|4726|1333|2275|891|2683|10433|0|1367|0|4260|1123|1509|431||902||1163|1571|1288|165|1015|1583|2388|800|3404|193|397|1271|284|987|3999|2031|2842|3704|7528|6274|5883||0|5446|573|1537|2961|3058|1804|1889|1969|3177|2666|3438|7664|12316|760|15247|2154|16836|3990|2354|1053|1448|3101|2931|4196|6720|3384|0|6308|3872|3048|4596|15271|2283|1889|2336|3884|7544|10128||4355|14883|0||265|7238||10498|1124|3872|1489||6644|5602|5349|7444|3731|3684|6891|8403|2578|8350|5944|13394|6526|13400|11169|7868|9986|9898|318|2377|11770||||||4867|5326|0|7891|3254|1760|3831|4502|2731|5561|8551|10640|4790|4949|565|11434|11040|14412|13788|23416|11110|13723|24004|20485|30648|135|54087|5455|34379|6214|3237|4755|5638|5514|4325|3731|3195|2648|3343|5314|11128|2171|4367|3690|2254|2931|4455|5079|6320|1371|2931|1059|2601|2960|4908|3713|3907||||4631|4196|2695|2254||1760|1318|1454|3025|8209|27570|4308|9516|12311|7544|4325|11864|3837|2984|14018|7309|3872|3272|7032|10987|9939|8704|9592|8933|4219
03684|17659|/equities/financiere-moncey|CACALL|170|0|116|163|59|144|507|272|0|0|91|8|94|0|27|154|147|245|26|43|133|54||54|69|54|0|50|107||34||25|29|24|67|20|104|0|0|0|131|92|81|5|87|359|0|0|0|0|0|103|164|73|329|0|470|0||0|13||10|34|10|108|0|23||||48|0|32||34|9|31||19|22|94||0|64|127||63||0|0|||194|0|318|0||264|2954|423|244|590|263|55|123|210|720|201|323|136|295||23|202|238|0||54|53|122|90||103|20||75|34|29||388|315|0||||99|83|304|387|99|365|255|151|67|288|181|128|199|443|303|337|0|88||||||||99||126|106|58|233||53|131|64|32|92|50|36|102|97|||||41|157|0|206||61||19|31|41|19|22||7|121|||34|25|82|84|31|34||14|12|85||81|5|46||21|56|124|42|32|||||75|103|48||96|156|74|60|91|26|97|44|52|73|57|14|17|38|24|17|26|113|127|191|121|103|130|93|18
03686|17830|/equities/musee-grevin|CACALL|70|24|36|0|148|||0|0|197|125|120||||137|0|122|216||58|0|0|36|0|36|142||||||14|305|||||29||0|0||192|24|180|24|||240|161|0|118|0|103|132|60|7|24||38|120|24|240|257|113|24|264|132|0||435|0|0|24|154|||24|377|192|24|223||67|132|0|209|72|72|252||0|0|0|0|0|173|65|247|228|0|94||0|0|192|1265||0|0|0|0|0|0|0||72|58|267|694||0||0|0|0|0|0|0||0|84|226||||72|118|435|451|182|163|144|84|917|74|641|262|437|209|||48|60|415|||||||706|485|411|0||24|310|315|84|70|91|163|175|36|358|1205|||48|552|84|29|65|192||144|74|303|348|0|2046||||70|0|60|132|187|713|||12|10|60|94|||355|134|||0||370||||||5|396|286|0||209|255|1073|0|0|||24|0|182|46|43|507|19|259|65|149|264|271|490|178|48|96|118|0
03700|17835|/equities/oeneo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03712|17846|/equities/perrier-industrie|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03713|17759|/equities/ffp|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03717|17847|/equities/plastiques-du-val-de-loire|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03719|17849|/equities/precia|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03724|6996|/equities/rallye|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03726|7079|/equities/recylex|CACALL|4188|4863|4495|2754|4053|1588|5004|5391|5636|6077|9473|14481|7847|8259|13925|7900|5140|4420|2631|7815|1279|3170|8779|15059|10689|20755|33032|33925|29140|22167|20909|19477|22732|31462|11648|7740|3918|2234|4530|12539|13343|13796|17289|132818|35314|35132|16901|20787|10895|11502|22064|17603|18868|6943|3066|2636|3325|1948|1860||3694|2941|8425|3686|8429|13433|9681|14290|8793|11039|12771|9399|6648|8991|18934|5524|10525|9527|5971|2371|6832|2244|9018||4662|14175|2353|8352|4983|6998|1338|2676|2696|4549|9875|11798|4115|3406|120959|15594|5178|2724|4225|9075|8885|6795|8414|7991|6992|9666|15434|3558|4375|3389|5677|2990|4567|6134|7316|10459|8187|3741|3042||4380|3025|3907|4337|6165|15414||13181|6771|4334|2397||6332|5582|18309|4783|2818|27271|7901|6437|21915|20687|6276|15686|10594|34023|14386|36598|69614|118824|14109|12091|13523|21241|||15564||4406|15245|20389|65830|12654|14227|4256|6976|2837|3155|5945|4939|6795|2494|2964|4771|4569|6077|7728|5211|5138|10062|3746|7033|6763|4416|3827|4282|3756|1895|1298|3777|1816|5816|2175|3457|1200|3605|1477|3955|2320|3780|2223|2621|6273|5170|8410|9833|22525|2370|3070|7789|2503|2478|3400|9883|25521||||4665|4763|2406|5520||2638|8694|6520|4272|9368|13216|8723|5519|2324|4790|4402|3964|4530|1966|2380|5243|8196|6961|14830|8950|16110|23478|8170|6537|4768
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03729|7305|/equities/robertet|CACALL|198|889|988|0|43|86|1441|1743|1700|427|216|1592|902|0|2434|52|86|69|13|276|859|43|0|52|177|177|401|198|345|302|677||660|211|578|207|121|393|2585|462|268|315|380|22|1238|138|4833|1532|880|8207|259|86|52|203|0|22|108|147|798||902|60|237|371|26|52|43|4574|125|4565|9|237|872|69|0|237|954|220|151|285|324|3413|1402||1601|656|643|427|643|643|690|1225|47|108|30|0|0|319|436|759|43|0|91|47|311|444|431|237|293|190|1372|492|129|570|47|2973|1627|457|16824|177|7120|1161|1251||22352|18106|13739|22|104|837||578|2844|0|941||1955|4880|7081|967|229|362|535|824|716|803|492|362|734|2447|8885|6563|164|3892|3896|4293|108||||||69|17355|224|39|4859|324|216|583|337|56|60|99|26|0|233|108|168|134|0|293|129|22|43|43|82|242|557|0|19689|583|600|319|1122|259|220|419|224|1549|121|138|129|39|1899|43|78|224|13|151|43|850|129|0|707|1387|721|2756|2629||||45|453|91|136||902|1029|1219|1836|322|136|662|23|693|45|113|3925|136|204|136|3028|902|1373|1496|2053|698|1265|2044|1963|45
03731|17841|/equities/paris-orleans|CACALL|3708|1135|2843|1319|3178|3373|2530|2584|3492|2151|4043|2843|2422|2249|4551|3395|3232|4281|4951|3416|1319|1914|78000|6259|5005|2195|1232|1870|3697|3362|9405||1935|1578|2097|2973|1741|2314|3297|5081|2530|3243|2530|5373|1341|1481|2249|37146|3546|4173|23697|2908|6919|6054|29741|2551|3676|2000|1200||1254|1395|2551|973|3319|1373|3578|4389|8789|4011|4530|6973|2259|14400|5070|3092|1514|1524|573|649|6195|3189|2919||8616|10022|3546|6130|4011|4357|4692|1816|1135|1611|2530|1881|3351|2897|2076|1514|4422|8962||0|6584|6162|4400|9070|27762|0|0|5978|12292|2076|4508|26227|0|43|0|0|14973|16173|11957||4043|9373|11059|6886|8973|7178||19989|24876|8865|11524||19524|103978|0|1449|31341|111243|519|106281|0|0|0|0|0|0|0|4908|7859|4595|6205|7178|||||||13178|2962|3568|4151|789|2605|1049|2995|3286|12292|3492|2984|3697|2692|3741|2530|3157|1795|13027|6303|3524|2984|2605|10043|6519|5049|5557|4443|36551|7568|3027|7492|3676|2486|4216|4238|6043|4627|6865|5081|9232|8595|9146|10703|7708|22919|27405|11373|6659|6497|11968|17373|12659||14605|29589|9211||||11059|6876|5568|7405||13914|4951|26162|19838|32724|15081|14389|22984|5362|6832|5730|3957|7643|13157|4443|3049|13611|6627|3978|7395|4054|3827|2216|1708|4173
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|1087|4606|3859|1599|7761|3561|1898|4584|18593|9489|25885|2857|8913|7356|39830|11578|1812|3092|46334|2047|5949|21386|6034|11450|16632|75332|24585|46568|5288|1663|70663|2388|2943|16248|3134|15096|14798|10299|3817|15267|20086|5949|11066|9851|9403|5778|5650|6162|4094|12708|5714|34756|9019|13774|3092|8294|4030|7079|6610||8465|62901|63328|1237|7975|7697|1365|6546|1621|1258|4542|4137|4691|5331|8103|22964|31621|4264|7058|3284|4073|3561|7761||14052|14521|14094|50833|4776|130088|83094|832|1514|5245|4115|11813|6162|8188|1791|48892|18359|34073|29041|6034|4925|7314|12921|8188|10022|21706|19339|9851|14776|13924|26525|26696|35779|37122|69703|25864|27677|48210|46760||40022|67251|37656|18721|4883|38039||4648|10640|40747|4392||11898|6738|5928|8998|11450|41067|8657|39660|6141|2772|5544|9083|11216|19745|8124|11237|11002|21131|8828|12474|11024|11642|||48104||63029||8955|5565|2409|12964|5160|3795|2004|3710|10448|17954|5139|2260|6439|7079|7506|10448|2196|15907|31962|6290|7442|4606|7804|3646|21429|30321|45204|28487|10661|12282|11578|3923|7697|2473|5928|8039|13838|8337|23135|20811|20150|16504|29510|7442|16802|110962|10512|5970|7889|31664|7868|42304|15587|16461|8955||||3838|6525|16845|4648||14819|31024|22090|9147|15096|37101|34073|44372|11152|6141|2026|2196|4030|4883|3859|8849|22836|0|11770|21642|17634|11685|23881|10832|3049
03733|17857|/equities/sabeton|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03736|7004|/equities/bongrain|CACALL|2103|9293|10384|5852|1522|4778|6433|15787|6776|22686|41686|60280|37110|22774|27914|31302|42346|23646|39116|27614|71975|42337|54006|41888|22317|14626|5412|13605|5060|15347|2262|13464|42865|29102|48532|15444|19976|17565|28978|42196|31900|4849|1373|6714|3441|2622|2798|4356|8958|3045|11942|15699|4145|14714|7973|42310|32569|16694|7559||49025|33572|8782|25291|11625|6107|4171|7049|28195|7137|8413|18031|12417|35543|22141|10182|5368|3388|4277|2710|102784|766|20583||55651|21921|22458|10727|9134|10437|6961|1170|317|1012|2086|1848|6019|2895|3529|5430|8413|1945|5720|6565|6600|6125|14362|28354|9865|15101|35763|39538|4180|3951|10102|5729|6732|9935|15646|28186|53935|9997|13024||66378|30351|34804|23610|25837|37162||19677|23285|10630|6644||19985|62216|51295|90728|13966|11854|25810|36124|20566|24939|28169|19826|4990|27905|11792|17028|49465|191004|46429|4611|11625|14793|||32542||20909|9363|69441|25705|19219|9856|80740|28890|3080|9874|62902|12962|24807|12654|19351|3379|10850|60949|47758|59022|15453|13605|20548|18216|5368|13895|58159|45443|21314|64786|8043|10903|42029|26382|14617|7374|5905|8853|17908|2033|2728|48250|2930|22343|19246|20970|11114|13473|10437|5843|8510|15699|7163|8281|64926|21507|44766||||10050|7850|4374|1567482||6354|24042|12760|7339|7410|22704|15215|3740|20038|10076|10393|10155|2798|13244|4330|12426|1197|3793|10534|5359|11150|12716|28362|9618|7955
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|46|341|297|46|265|75|222|82|259|392|601|0|130|282|31|118|||52||170|0|237|75|15|89|97|30|63|127|||398|307|15|63|37|||118|222|505|0|0|119|54||40|52|247|75|0|742||170|230|134|192|146||224||112|109|350|547|1122|252|452|0|30|48|0|4|754||186|0|0||121|0|||489|218|636|700|149|100|390|177|197||379|514|151|131|3||511|285|0|0|289|297|92||0|240|845|288|374||0|0|0|0|0|0|0|1608|||206|155|274|271|183|234||547|241||238||162|60|243|80|537||252|168|69|152|218|224||192|300||140|207|331|125|446||||||75|365|243|55|224|136|185|621|414|0|361|285|224|148|276|0|854|1164|785|855|815|1045|228|1009|776|815|829|167|566|30|10|285|161|252|411|0||98|136|311|159|210|176|119|550|||523|100|198|75|408|240||33|98|180||||203|444|317|237||161|331|402|613|15|204|155|125|134|97|94||151|107|362|224|422|267|429|438|213|82|122|80|377
03747|17888|/equities/tour-eiffel|CACALL|43|132|7|0|50|14|29|100|14|6|34|27|59|19|63|115|267|0|86|167|0|57|33|3|214|156|43|136|29|55|80||24|571|29|210|56||109|102|177|337|296|121|119|83|76|85|237|65|72|475|943|0|0|0|0|0|1668||1299|244|149|80|135|200||156|214||24|152|13|26|75|9|16|20|80|0|79|75|99||56|76|106|29|1|57|40|36|40|24|45|0|43|40|99|33|36|14|29|39|19|70|55|66|59|55|22|62||27|52|95|0|100|257|93|162|235|119||86|159|75|142|56|76||201|197|75|52||202|0|174|93|119|65|448|1395|823|1517|14|0|0|0|0||0|0|34|175|95||||||151|233|218|210|50|22|245|276|142|152|103|0|106|413|289|0|139|148|0|111|83|182|271|207|90|36|89|274||197|57|85|27|70|115|14|0|7|60|324|171|62|80|43|122|22|151|23|34|481|310|22|106|188|165|14|106||||240|182|191|92||215|23|125|45|7|154|184|40|0|14|36|0|29|65|43|67|36|36|46|62|134|13|29|46|26
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|4062|21145|7187|22499|84372|5729|14999|8541|15104|13645|8541|3958|17187|22499|17499|14895|112912|3958|14791|2500|14999|6771|10729|4583|13124|18853|19687|12291|20520|7083|16249|14895|10000|29270|5312|31874|11979|29686|48540|50935|21874|30728|18228|0|20208|28436|27916|47915|35519|54269|37811|33436|27499|16249|46665|45102|17812|15312|19374||102704|43123|326133|128641|8750|17395|8125|21978|16354|7396|154681|3958|6666|6666|51769|43227|68226|73643|58956|54164|25103|8750|26874||18020|64789|63643|33124|111037|79163|151244|44686|56456|79163|43332|106037|348840|23124|23228|64685|5937|27499|12083|67810|26666|18541|21666|9791|36873|88642|44269|65831|55519|33436|63435|6250|60310|43332|156869|82080|123224|121870|62393||36561|103017|141140|131661|60414|40519||189888|141036|71560|43227||135099|48748|63122|232595|71872|93955|109266|171347|98538|105725|112079|158327|157389|8437|37915|81768|33749|84788|65831|40207|150931|29895|||43852||145411|19583|37394|85101|40728|15833|17291|24582|145307|5833|38957|28020|150515|75309|22812|47290|69164|644453|453836|496230|80413|91767|35936|11770|41144|53852|60102|51977|49790|14166|33436|38123|102079|0|92184|5729|23332|131140|168118|68956|57185|61977|31665|309779|42707|18645|48852|336236|33540|16458|9270|53019|16770|75622|135932|38853|88121||||13541|23020|34790|68435||66039|51560|101975|59789|37915|48019|108641|122703|111037|206450|139786|61872|70518|60935|59060|49894|22395|34061|114475|262177|95413|166868|542790|36769|201138
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03755|17873|/equities/somfy-sa|CACALL|7607|9160|6861|5970|16406|10267|3719|3057|2335|5717|2732|39456|8895|15551|794|3587|2540|6078|1348|1673|2118|16863|4562|1541|3045|9930|6716|5609|3310|3346|9232|10123|20077|30657|337|3117|2311|2094|4550|3876|21317|3370|38421|38228|30862|12085|10279|82041|5513|1890|4598|5537|3731|3900|3683|10616|10279|6512|5766||1745|11651|8787|4538|7017|6488|6283|1396|3033|1324|1035|10279|21654|3286|1986|1493|1757|9714|7511|9533|14600|1818|3238||34786|10219|1685|843|2684|6211|662|1938|578|2985|843|3491|421|542|1709|6801|3394|1071|3503|7053|1769|1914|1505|7210|2624|13276|11688|3310|5441|5766|4261|7451|11844|9581|15864|18103|46642|6078|5693||15154|25590|23700|19427|19066|18560||12434|14239|6620|47653||48796|11266|47725|11988|95318|30067|26372|67465|13096|17176|67008|15058|119030|25843|6632|9762|57366|52576|23519|30802|40431|23447|||1505||10099|12662|20799|32535|54791|9352|8402|37277|11086|5705|4514|48556|13926|9364|8450|6500|14119|20691|37939|36880|61290|45679|9593|22629|20498|19427|7740|44222|8690|11856|11134|20474|1565|10640|8871|8811|2588|8269|8197|2130|3912|8233|4333|2034|5838|4309|3479|5621|2227|9942|3900|26950|1011|3828|3515|6367|8450||||17212|4875|2624|1107||1156|2287|27094|21028|72051|59148|17790|4008|11110|4249|17489|3539|10905|43019|9340|5657|6235|13084|26071|5537|65130|72123|62410|21846|23772
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03765|7091|/equities/synergie|CACALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|0|||0|||||0|0|0|0|0|0|0|||0|0||||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0||0|0|0|0|||0|0|||||0||0|0||0||8300|7100|14800|5600||13800|14000|16200|17800|11500|17000|4300|6400|12300|17100|85700|22100|35700||10500|27500||37200|24200|17400|31300|14600|5000|6500|28500
03767|17880|/equities/tayninh|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03774|7242|/equities/thermador-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03780|17887|/equities/touax|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03784|17674|/equities/unibel|CACALL|117|210|245|175|47|128|350|175|478|0|0|3897|163|583|957|677|198|840|700|292|4842|117|292|210|0|70|373|432|338|4854|0||70|198|82|117|408|408|782||12|35|13699|490|432|1750|957|525|385|350|502|502|607|467|1062|315|105|1225|175||560|1914|7795|8366|0|0|0|0|0|607|292|3139|362|0|700|233|233|2684|4177|467|1505|408|105||2439|350|467|58|12|560|327|455|362|105|560|560|362|105|350|595|945|58|467|1365|490|1144|1972|1855|7340|0|||1039|1564|0|0|0|0||6581|10023|6371|502||4084|2684|2322|5449|0|0|||12|3116|0|||14084|0|0|0|0|5846|0|14947|3302|17515|9405|7503|0|3326|0|1307|1750|||2590||||||2112|338|233|467|1470|898||1167|408|478|525|350|1785|1085|700|1272|700||2007|0|1809|455|0|198|175|373|163|2380|525|1459|245|443|268|292|210|105|642|1039||1155||0|0|408|350|268|420|292|397|292|420|210|58|432|840|35|58||||2870|1552|233|537||525|548|642|758|1389|0|455|222|0|23|152|292|817|0|12|12|187|257|467|2089|280|1015|502|397|
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|66360|106545|51660|89895|517711|343785|199800|439515|148920|302520|235245|189030|535036|245760|316710|366885|579766|560056|248475|387045|337350|847396|829726|685831|451222|290049|540499|283360|840338|686592|1426497|498409|445065|285450|420547|175740|279132|138827|146978|310885|302621|568441|128730|414566|754969|380917|410113|224357|528248|807187|429020|1772783|377026|153553|301303|575354|222910|261319|109775||70675|149373|78408|35338|290193|276286|247315|168746|190048|214116|153119|238585|229743|282910|137122|162412|161302|159630|236962|57958|393811|112283|121511||130161|79357|89550|73055|72508||214148|217814|87653|71029|337348|153939|171431|185386|368184|17298668|260997|383923|197685|266881|364406|344727|279116|306190|233344|416029|552010|444325|408537|308971|179261|214100|201769|262139|705097|327846|339823|311833|122299||125499|224454|121029|201865|199936|237380||434486|316077|381238|360499||232991|230306|479550|992927|674052|1187557||||||||||||||||||||||||||||670194|346479|603940|649968|702943|639341|307991|333377|672878|592846|533345|1283394|1253522|925789|847429|1785339|4537706|661030|3765084|736769|1578555|859004|989438|917043|682348|541753|405531|672621|351672|559599|528296|966416|1709680|625242|707509|712911|786030|261495|237171|493473|886834|564309|432267|263023|327750|254470|262267|508763|279904|160048||||68006|619518|139791|136544||190257|133232|220306|818377|327251|417846|326592|1008747|534695|511062|523039|519004|1076770|1366513|319904|403200|305949|727702|317476|328923|310209|575242|746866|913441|1010773
03788|408|/equities/vallourec|CACALL|800|1127|4305|1020|2673|1912|1404|1532|1957|3252|4097|4844|5916|4771|4152|6152|9464|3712|4564|817|1599|3128|2686|5969|4128|15259|2733|1318|3055|1587|3581|2912|4450|5972|6022|2044|3660|3281|3300|7445|5019|4954|5094|9266|8087|10565|23414|12784|11462|14635|13299|15888|18582|13813|10324|11196|8125|6734|5372||3854|17580|9296|7856|6543|3402|11221|10959|12901|11331|18024|9182|7852|3333|2548|4853|2990|2554|2477|1475|2522|2799|2315||1373|2445|935|2503|1950|3277|4145|3123|2809|10534|12206|9295|8222|3569|9802|24544|4079|10814|27709|22062||38289|26849|2434|4832|4687|16911|7121|8303|7159|8573|3418|4722|6835|11270|4927|6137|4733|6979||3944|6859|5803|2987|3414|4032||3133|8083|7077|6068||7795|3735|4166|5962|3333|5486|6636|2540|4552|2852|4333|2728|2178|9392|5142|3745|4637|6844|12253|4059|5613|6733|||14746||5930|15615||12366|23836|30279|5549|11355|4256|6396|5186|14957|2191|3393|8889|8750|11268|15447|6085|22265||42929|40151|14695|3200|5036|7395|8030|8368|9997|7122|2095|1430|2655|5380|5153|3418|2896|4638|3090|5923|2684|2805|3657|8694|1871|5140|8603|5994|13105|12902|16059|13094|8316|12447|8533|9736||||3889|1411|3604|2147||5532|8996|27535|9835|22149|9852|17732|8442|4330|5808|4808|4839|10679|13399|17014|10615|4142|7232|16522|11691|7973|14367|56461|35773|19278
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|5328|2208|960|1008|1776|2400|10272|3360|5760|2880|3360|7200|0|10848|31584|2592|9792|51408|2880|26496|3984|2976|0|12288|4416|0|3024|5616|2880|1248|720||1872|4272|1440|1680|1296|3312|5472|6912|6096|2880|11856|205392|8208|4512|2160|7152|2496|7632|2352|4848|96|960|1440|7392|816||4272|||5712|2880|9216|13248|7296|0||4800|1920|1056|6336|0|1584|3312|3552|4080|3120|0|96|576|1104|5712||5856|8496|11232|0|7248|1824|7440|4080|0|0|0|1488|1344|2304|1392|0|1776|4896|1584|864|3360|11376|9360|960|0|20448|30768|0|0||58080|0|31632|960|0||21744|19440|14736||27504|0|38880|0|0|||18288|9888||||7440|8640|10800|5952|4512|5280|4560|17856|11424|8160|4704|29760|17856|3408|1680|4512|38640|0|0|1056|||||||6240||10464|2592|2832|4512|4176|3888|4656|5952|7296|1584|3840|3072|6432|21024|17424|9360|4608|7248|23040|19728|6480|5856|7200|22080|32448||6672|17184|5328|3120|15216|4224|36624|0|14016|18768|0|12960|19440||13248|8256|8256|3552|20112||||5808|6336|9120|27648||10848||||||40320|||||10368|4224|15360|7536|||4176||481632|4320|6000|6192|10752||2112|2064|6768|17904|5328|0||10896||864
03794|7152|/equities/viel-et-cie|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03796|6977|/equities/virbac|CACALL|848|1361|1385|992|1168|1721|1521|1096|1937|1008|568|632|1617|2521|2289|856|1088|17239|9044|21897|1441|14062|2609|1345|2129|20472|2385|1737|6050|1537|2153||1273|560|800|1617|5050|5842|51949|4122|1617|1273|6923|3137|336|5170|6819|2313|1609|4154|20576|6146|13477|6371|2993|4450|1969|3986|2569||3433|2489|4138|2913|2553|5754|20832|8683|5802|7123|6691|6170|7579|9300|9740|5858|13733|16671|3866|4930|6371|4578|30652||10060|6459|4458|10348|9324|14070|4202|4794|26611|9812|12901|8387|2865|3193|1521|4370|2097|792|32413|904|3081|0|1537|6891|3273|9908|3818|1088|2873|2153|2273|3049|4778|4450|13293|1369|4226|2401|5826||4305|11888|12243|27698|15437|19546||26410|27624|18388|8816||4268|3175|12915|4968|3250|3203|0|2232|897|24206|100670|7667|6649|9507|7527|42734|29202|11318|8199|9469|1821||||||3026|3063|2269|10179|14932|1466|1018|4380|7676|3876|4100|1261|4006|2531|1494|1149|1279|3194|2185|523|3119|4230|635|3474|1970|2260|5332|1111|1317|2587|2026|187|289|1653|420|1102|1774|1289|803|8956|1102|2279|2998||2447|990|1494|1625|794|523|3960|1597|1597|62401|29024|2223|2054||||5715|3399|1877|3166||2615|8993|1681|915|2540|3241|4548|1952|6780|16109|6799|3848|4492|13802|9385|7602|16894|5398|1335|1662|25056|9572|654|7331|3577
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|2486|2279|1866|3568|29577|46059|22418|11515|3159|8725|30470|5579|12263|34157|63184|13961|39930|1584|1241|15035|9156|3898|1725|2521|3604|3872|2002|7225|9742|3881|8219|4343|13200|6367|6204|13878|32820|9882|10745|35851|12536|8241|8263|14366|23729|8303|20372|4616|31002|28908|5513|39481|34430|10868|60421|110180|57420|35930|23778||6468|5685|2781|3076|3366|2407|4321|3670|3727|1927|6692|3956|8162|22818|9143|11185|7841|3573|7295|14784|10252|1294|7405||3608|4030|3014|3806|8070|16826|8215|1663|2939|8967|3309|2011|78756|6037|3846|48558|36841|6732|16038|5958|7476|5460|4198|7542|7524|13596|24900|15387|8105|4800|10278|14894|10309|22550|56439|13341|10085|10173|7339||16606|27368|5953|15783|7062|4048||14005|9988|12879|29044||12368|9843|9618|17283|55031|45905|12113|10824|8052|53970|4695|15435|40498|28072|27548|37224|23342|77458|56298|45047|32393|24174|||94490||59228|19426|33858|32410|19584|19395|17037|34245|83543|52202|34456|8642|9368|13860|131674|41958|25529|86975|108812|30888|60038|90631|61090|120569|257250|43516|30430|96665|47684|28031|13507|10454|17456|16559|34159|15263|7838|20588|18576|17688|13088|12856|10891|19942|32603|31636|35781|16169|11532|28258|10133|44125|56601|57000|85031|155659|177087||||33606|29885|31046|15695||25703|28658|50495|18813|15546|34313|36603|22223|58306|46871|18896|19370|13995|37811|32431|73694|52354|45329|148963|61307|118661|31413|32133|25717|15769
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|246259|232927|305220|218728|323366|397615|0|345326|376394|290318|286552|146736|184062|201928|219442|148388|156877|150611|145830|211532|123519|284749|169282|99857|126647|148489|115198|118184|124441|227309|242609|179633|256381|254628|138105|151953|215457|236486|185739|306473|200108|272436|286485|199848|252607|166129|228702|153849|90706|77335|0|340444|154780|251852|250493|341501|225464|166548|0||248145|414793|108278|0|68461|93834|91838|132418|106189|74484|169358|87636|143020|305324|98523|190520|187618|129692|100620|89682|258176|180312|183844||123494|132259|155074|177704|138214|295391|307433|118795|192541|111874|179779|239352|120982|114033|87910|145158|137951|111680|125125|107002|109290|185833|158888|221866|211494|356108|517580|250268|136392|176402|209104|225133|379250|441785|504172|385839|502474|376786|189219||254411|344832|139547|179890|275229|164323||187226|286735|257060|257466||341999|256294|453845|707426|835901|422776|316309|214835|378623|397318|357316|583086|342617|364117|450902|567971|431847|856506|714577|594048|243348|474376|||412552||498359|326155|326995|644974|483890|393248|298906|368666|207268|599861|654968|234932|121637|221506|264414|264755|197044|314418|286154|364523|567860|454667|246937|351992|330658|274564|357316|315377|426846|224588|159091|251486|234286|305116|251615|286016|241031|179604|277157|307885|152623|203309|176402|163585|163114|292678|138412|235707|143561|174307|329043|156655|203596|294025|355757|322141|293093|0|0||186718|349335|151719|87467||151165|255113|229460|207203|140784|336536|387786|529991|293573|180075|134657|141015|254310|323193|216975|370650|191683|159553|288793|226129|371508|431598|288904|253323|231066
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|214159|346318|314399|311099|175338|208340|183828|214184|149743|365363|464343|212900|496211|582621|615572|267995|220608|269582|126440|179696|216880|136970|189068|122485|145082|365035|206601|362340|160374|250486|213958|183551|0|427411|297999|500217|192141|385769|176346|598593|245246|211136|376523|442325|426908|369696|459985|305783|389951|217081|414815|281019|387910|283639|388565|1212804|658349|292054|156847||340397|217888|349719|439781|368613|349618|416957|329464|256936|487419|670239|1033360|986251|808242|513921|671726|1036207|172617|167679|246582|145510|128178|0||251318|176144|177756|481776|241543|529339|525006|249000|480769|649657|275905|413858|273991|220079|255953|716971|357730|375767|721203|502635|310469|463839|441066|633232|587684|850187|1090924|697724|965870|195089|445096|1933151|1063314|891200|1722947|527928|1029153|416075|336064||249101|346242|679888|431896|353800|145712||250814|437035|290315|1001845||646332|395417|459809|797788|421718|1053741|1030967|573577|377480|530246|694096|622349|526820|598769|593730|0|1212552|770681|1249938|440662|822073|717273|||1254875||2936306|1810011|779347|1351916|1718815|1185143|1049911|1738264|880620|612373|465351|401161|385441|761410|477443|574181|628597|440763|458297|396324|1435352|867419|622550|1484225|1187159|544152|369520|826406|532866|552919|465452|284571|176043|543447|829127|1524634|346040|432198|314298|331731|387356|551609|517751|724932|929493|367605|318430|594335|777533|593025|498403|778641|495178|793757|1027440|1033184|846660||||510193|506666|1011518|1227869||198212|513619|1127906|992775|385441|307144|888983|465955|326491|603606|571561|600381|578212|1360078|254341|392696|243256|359140|572468|484698|310872|557252|1531486|739845|1159649
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|325713|188141|193704|544653|314732|370840|202854|268233|356873|219951|264813|61261|109759|80212|328217|163627|352779|559294|385866|729808|1020460|220048|134297|86160|116164|96996|233846|117609|123509|206225|254699|241383|217447|364121|88833|120210|79634|155801|208537|491194|439373|217953|306449|122786|359546|232642|231052|115731|0|218531|126326|160328|120980|81657|188237|518068|416183|278636|173669||175426|328771|245380|408526|128951|130564|244224|201578|169623|142918|508677|190597|314612|334815|448427|220746|114358|65740|99019|175860|142508|178942|126013||207020|99693|81826|76335|98056|178003|99356|50834|48715|68244|99525|239192|94829|57673|28680|316755|74890|104702|140895|60514|46524|123220|85606|91963|151587|218747|354513|180580|219470|199242|99308|99067|195823|242587|316057|126423|280466|158907|192716||0|162230|80188|234640|91048|63308||208176|93577|115586|80694||119728|119439|209573|355500|240107|365109|506846|515082|496998|299706|133864|117946|213666|211186|559342|430295|240853|146241|159606|194811|180170|111854|||146602||416617|267221|291422|200350|97478|123244|75324|251930|106677|130468|91265|196497|167576|166155|129722|124689|177594|313239|228404|365109|544292|233774|269222|193685|312671|88719|179144|186631|261821|153647|132891|199495|132833|311775|142517|129364|149166|160758|104763|194986|180676|135146|90165|147345|311225|0|295441|254710|203138|365110|313914|285266|241586|332733|401216|567149|644276||||415410|459640|207647|118668||176542|475886|651041|160296|122773|166540|213024|108926|112222|139337|148675|158186|111007|109764|74352|140552|158937|293013|210076|104503|354732|638957|484096|560674|219529
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|185376|582911|467807|234239|375935|281951|283199|492095|230303|565343|457247|227615|309215|790942|1342557|0|630718|287999|463199|440639|759166|229247|404735|220415|429983|933790|265247|857182|181248|296063|457919|300191|246047|918622|1001853|1515068|739102|1183197|614110|1351197|1281693|975934|723934|598079|932830|716158|925630|422303|734398|758974|714814|279359|249887|323423|929758|448031|465887|270527|776926||1063485|332159|562943|520031|450239|213023|566879|279647|229439|205919|321215|412319|247967|377855|161664|603070|838270|186528|1167357|335519|546239|333791|1150077||671038|280799|1050717|443999|864574|984766|1588604|612958|596927|166272|212927|481823|242303|234911|83520|532607|436703|334079|323903|513503|634174|1709660|586847|477407|419039|793822|624766|281279|577631|204767|320255|309887|417279|1116413|996094|1298301|1723772|488191|786430||1296765|848638|1215613|1224445|2223482|1419132||742142|1099005|597759|509951||1196413|702974|974078|769790|865534|810238|768254|337663|386943|1041661|683390|301311|182656|493567|711678|413439|371071|948222|723966|782718|546943|1715068|||2486906||744446|820606|533759|1660796|2256506|1232637|2646905|0|1238013|1741692|777982|1028989|852350|661118|1029629|540671|363775|844670|218111|618238|606590|923902|924030|875262|769278|678782|644094|1280381|748286|1237245|1241085|0|716798|273791|1360893|904062|769022|432383|738430|687102|917246|372223|700926|839166|325887|449151|697982|1139709|1141117|451711|714750|601086|772222|912638|679806|864382|1779580||||181888|308351|142848|58880||385279|435583|1208189|470015|1104253|498175|460031|555647|411391|1014397|1080829|412927|390015|1205885|931966|1028221|681982|698110|632446|1026941|1235709|1699452|2099067|1340669|1003517
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|157735|361469|575744|373352|556098|1087473|67464|393955|289884|700034|1414156|871665|459311|371627|642537|796822|476943|298126|198750|580918|600659|647328|774973|438324|535783|570281|262669|335212|453273|587435|442828|421841|611105|667165|524091|724088|597784|1128584|1153883|2389604|2049409|781777|396063|683743|787335|1234380|800176|1114784|947370|1726464|2023823|1033425|367794|343932|886710|1853630|769990|540766|513646||446470|239861|561082|375939|481926|829308|539233|209004|345274|604205|604780|824325|658732|711342|532141|523612|674352|338566|324191|335212|202775|538370|618579||680677|261040|581781|581110|487389|921017|931942|505980|714313|449153|254619|604876|455478|346136|118158|775069|703963|571335|555811|769894|737600|1352346|980144|807843|591460|2328848|1594603|722171|527541|1066103|752549|1076357|1281240|1024034|1463412|1494173|1614631|726771|1042241||1226138|1163849|1107310|1434376|930217|1022309||1259104|2763052|796918|658061||597784|534154|954078|1138838|600372|1815585|1950513|1808302|1567004|1199114|2265026|847133|1021542|1038217|924946|1437730|1963067|1227480|1235721|969411|1121397|1428243|||1339409||2225831|2877089|1430159|3812193|4871588|1949268|1971500|2286204|987427|1285553|987331|1518131|878948|1287182|687577|916226|892939|2114861|882015|570185|1487082|727058|1881037|1221443|1137592|656815|555044|996147|1455554|1350142|1277311|1588757|2030148|1009276|544599|570569|494384|795768|557536|656815|1019722|1184069|1845963|777177|780914|929929|470523|619250|817234|825379|686235|775069|1406394|894185|1683628|1914865|933762||||735587|727058|680006|316812||706263|576702|1102039|640908|1214351|945837|1009276|798739|962703|661607|228649|213796|419733|748907|288543|651928|650778|565298|1148708|858728|972478|948999|1110280|867832|362044
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|278300|471100|287000|159400|340200|261100|131400|121500|217800|269900|142100|308400|657900|340300|272000|249000|52600|112100|112800|134900|223300|692100|88900|131900|91700|251500|157400|115300|152900|103800|211300|301000|140800|374500|312200|114200|136500|308700|268900|783200|517400|441500|235200|228100|951700|515100|323500|130100|318800|834600|335100|422800|279800|171300|347300|421300|484700|418800|289200||294800|374300|218400|186300|145700|244200|172600|144300|90700|49600|82200|98200|140500|187800|231600|318900|217000|254200|195300|324400|437300|831500|281300||489300|393200|240300|114500|183200|417700|736600|107600|56200|131500|71000|213600|190100|107100|176600|187400|637100|316500|233300|222700|145300|333300|213700|171000|218600|249700|280700|212300|305200|314700|414700|241000|341100|219300|285800|233800|834400|496400|436800||546000|693200|643900|205500|409100|281900||247700|286900|43900|45100||207200|332100|239000|348500|203700|152600|240900|257100|203400|301000|404200|73100|389300|138900|316700|465300|508200|822200|1008400|1092200|120400|290400|||240000||211800|232700|235400|324700|541800|325700|227400|439500|136300|190800|439900|1995600|144100|140100|397900|139300|234200|669800|313100|691600|466100|579900|293500|289300|382500|247700|191400|1013800|106300|275700|270200|128400|762700|773100|647900|219700|204500|359800|166500|231900|393200|305200|273300|128700|83200|286800|310700|286600|81700|550000|590800|416300|449600|261200|340200|549800|394200||||106800|177700|68200|63300||168900|168500|469400|329300|316100|475500|728700|324900|460900|68600|125200|109300|88200|273900|169800|122400|267700|300300|135400|204000|189300|236200|799600|185700|237100
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|140801|84101|33481|36005|19893|136931|23821|28405|27012|74226|50161|28207|56885|29675|38395|23369|11702|11568|12479|12166|68396|57285|15780|53723|82436|94393|90726|122444|22777|20131|29739|67699|60169|75514|47544|52511|103287|88910|31358|91144|64514|40948|75015|24982|28120|33371|30360|39114|36921|22272|18281|23966|73327|31462|45050|92902|41174|113695|67491||45525|19534|19302|8458|17457|32669|43518|32297|13401|18501|35744|39161|25660|28689|18716|12746|26130|19801|17323|21883|53549|14713|16569||25666|35552|34287|50074|22980|66098|143214|15861|19841|12096|30812|109738|0|17637|30870|94387|42903|25248|45891|14115|22731|90877|15890|44765|43181|112918|110301|78873|18588|44516|32814|116457|111398|152015||153019|71865|33939|45258||33266|40722|39178|44081|45328|48902||46506|42503|34705|55237||147902|143185|210578|152155|69550|52081|116637|65709|64967|31932|71529|41841|24593|85795|71349|65564|72845|80469|39114|25626|65541|67404|||82441||174712|147368|163300|192737|80979|58713|50758|64590|55609|41998|69904|157713|214320|82372|61747|104656|103658|37635|83637|66922|77017|98036|88504|81241|178390|163944|43721|66087|81217|87071|52766|48037|32709|85922|28422|27708|21147|35488|24268|26032|43611|73716|115418|77812|78723|28062|22968|68407|76872|73704|208570|137575|118290|114861|200517|296767|222773||||68773|103008|59223|23282||37183|43593|135962|42015|288448|129157|133821|159940|22742|75271|55974|42903|140499|79900|61236|71529|84855|56038|47080|114287|97671|117083|180803|119224|48716
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|580008|779460|666072|192984|84216|339108|129624|384780|162888|395208|732336|350592|544896|371844|457116|218988|301620|176880|266508|76956|366960|326832|256212|211596|386892|183612|318120|371976|119196|218064|162228|322476|735372|741180|551100|532356|620004|764544|280896|853908|1412268|257136|339372|486684|517044|543048|1257828|458304|2113849|997230|846889|1296572|1835684|746617|1721757|3606707|507250|983039|397607||611002|592394|281671|358248|486633|333749|402962|308045|186755|763887|759201|598150|621578|397607|453834|495469|1248779|464678|467891|526929|442990|564146|605246||318487|1080232|247801|977684|327055|850503|1009814|307241|207773|196661|407246|597347|569367|192645|120353|321298|197866|349010|485830|649692|687712|278994|306170|272166|662812|826540|1027083|633627|260118|424783|866167|718236|430540|616357|1362037|1419603|1548122|1029895|759603||385558|988260|251282|490248|592661|477128||545002|859339|281939|553436||1332317|1267789|1588418|965367|1281043|380738|537773|601765|304564|510195|537104|608592|1892045|1344366|837651|936986|1523222|2702118|1338877|925607|573517|550357|||585566||972195|352491|790795|552901|892808|400150|471237|1166313|583156|464945|433485|773793|1290816|567627|823728|881294|664418|1297911|1214909|745144|1271404|477128|1314378|433217|476191|1001112|381006|857733|1187063|952382|1392694|708061|1578378|194653|620240|451826|661071|219955|589448|473781|327456|432414|647952|1068852|837651|306438|245525|461732|506446|190101|274576|502296|868978|641392|743672|645676|817436||||215002|529741|141639|466150||644203|447943|593866|934844|465615|574321|587306|471773|607655|730552|728544|367619|359720|971258|445667|164799|656252|544199|334953|821988|1143956|1614122|1809445|602970|385960
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|429779|366065|992617|249303|675966|262805|168053|172607|182593|415838|473480|189224|389992|270354|192779|364946|183711|227173|73900|672450|499884|445358|411883|102621|124472|321445|237718|245069|265481|485383|335027|222539|512986|367343|324401|298197|780744|292404|191102|603024|519377|429898|467488|313057|662025|777548|256293|300553|311978|670293|568831|739480|352084|159744|328635|520256|267278|345932|258770||302071|166055|395385|200968|440564|152074|434612|186628|133739|391510|311579|343655|297398|355519|326199|229250|478712|205402|320726|338262|437568|419992|212872||312697|1057849|583211|451549|0|1151442|589243|409886|185909|315453|320566|711637|262605|284655|621160|580295|366544|476316|802794|555449|386797|717509|811902|191661|411923|579496|651678|510669|308702|237479|230968|363309|427861|496289|756856|356158|894949|364827|374214||828240|848532|591001|403534|385039|589163||535995|360672|168852|448194||282857|320926|237838|530842|248064|687111|718868|706085|1131270|483786|545981|771197|526288|638297|780464|954908|848852|1412090|1681845|1315061|934576|432974|||505436||326598|381124|451110|986546|1168060|833792|619802|923151|668576|701931|279941|385479|307624|0|321485|371937|538032|394746|460537|571547|829877|998409|589842|657511|359314|645527|381364|789452|1006199|513639|1073410|742237|379175|900630|858143|0|497191|606335|521791|1015002|831336|375051|492059|376873|292186|530903|405550|582022|443913|134704|546823|476187|229078|334290|584276|1014954|483859||||199346|516324|42679|74042||126935|598135|832583|785684|456477|996156|0|1756999|327960|544234|547591|253007|234641|807215|356061|340332|169998|346086|354143|0|242313|512584|662777|513783|810093
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|86675|195237|99967|53910|156256|208661|128763|164253|238150|497601|470371|348852|339062|787438|355187|825188|280956|184347|206282|145558|140538|70490|130700|138505|138422|164899|188423|225169|152465|196406|73859|207983|177851|306865|322597|392046|173736|422595|216548|531145|260315|148848|150098|169743|129741|134044|255112|98559|111777|200090|295383|209435|128611|112073|237323|265304|309568|237013|173360||150165|254722|175619|276101|74975|131032|149103|141802|91514|91850|120288|150448|179155|160855|175619|0|224966|165467|122588|120087|140793|103373|187680||191552|204877|152962|143819|158663|216360|294374|213026|209301|111131|132080|229228|188312|81053|217046|207983|160895|160949|176560|161057|117128|115515|187653|169608|215930|283200|264806|196904|235534|183646|237255|255609|328298|617671|607331|334941|368865|269405|285406||274743|298623|150784|249411|143899|177326||363729|302495|225114|249585||345079|401499|297063|308993|312222|349611|432118|343014|174924|410384|315549|0|497336|290627|456396|340330|463036|482366|554111|360261|264895|442657|||408189||379522|309161|433432|485679|633851|697139|579130|644641|497322|365810|545627|654663|887271|422180|316429|306184|519993|472302|532334|349317|430427|520636|839399|471757|451896|339142|255838|332657|428722|437374|264043|150562|476020|398880|139241|272988|99811|383883|252428|256355|280186|291662|314137|351148|220336|228429|213837|378809|291606|158655|214200|215081|165532|167446|135145|114850|227968||||71773|165979|104074|32147||84618|144845|123279|158711|77350|135481|101935|219679|129219|163016|201117|86071|238171|380165|233279|117576|154406|316457|365154|815624|717602|659694|777172|800724|548702
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|53578|158286|71425|27396|159687|179926|619688|136253|150998|289063|615596|198278|147503|327616|246081|282336|209565|186187|232551|153016|185178|151820|493209|175684|344697|323374|460001|653588|241820|179833|156791|146886|228552|393827|245894|246661|212985|396294|267329|370710|181982|247614|197698|264227|270824|212499|230739|261891|149353|201604|507262|358003|117808|169386|228739|674574|196559|164266|240624||204501|138346|88730|83647|198838|139224|98597|95663|91178|215041|216218|119752|115117|208332|197885|342566|337353|153689|440584|148026|239279|285232|101475||239928|119555|303116|188840|237989|141163|263522|89982|104348|194283|92808|280901|198955|212270|259784|608172|297206|287185|354858|298258|93626|175572|162911|129063|211499|250136|382213|284475|365464|341286|273450|319305|316268|537275|748985|605275|628191|543956|303350||290619|264106|118387|328345|311292|288563||405829|267189|202015|171040||298351|446499|1006222|509126|467546|283681|288143|335703|311526|1090458|349229|358222|174638|321080|295805|200310|306410|500180|358713|678812|342898|196339|||431735||568110|0|597169|1229028|830136|422345|426152|654938|368968|589087|509196|1223515|930840|216568|205543|298351|253967|425895|288470|648865|520596|911125|678508|587148|373406|246329|133081|282536|439888|542834|230141|183491|118761|265507|121424|107735|92949|249646|119695|198161|521484|318604|232476|201782|310685|323042|263405|275131|211826|268801|462921|407838|757955|823502|727797|940465|830510||||128035|237032|271090|354204||356540|327434|351495|188327|222268|451731|399219|499105|249856|334746|129180|261957|440939|350467|347547|228015|240442|270016|215144|280317|533210|602402|825161|147470|110165
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|2158271|27676|172829|57081|17297|3892|2018|2162|11820|5910|4613|4324|4613|1586|3604|8793|152649|1874|2306|15712|10234|6342|11820|13982|12396|12108|13982|5045|9514|1441|3315||3171|7784|9658|25658|13838|3748|5477|82883|83892|53477|8937|14559|35171|35459|158847|17730|17874|33441|21333|31712|0|37477|8505|101622|36613|0|11099||346811|247496|0|23784|103496|1874|9225|11676|86919|8649|20180|14991|2101622|6342|1441|10811|12396|3604|139532|144|4468|21766|||3027|5189|1160073|11820|16000|5045|12829|5333|865|9081|1441|38198|10090|236541|4468|72793|1297|13117|4901|5189|5045|81586|300397|7351|9802|32577|173982|292036|15135|4324|10667|6054|17441|14126|0||10090|9802|11532||38631|30126|14559|4613|8360|18018||27532|12108|8216|16577||17297||8216|6919|3892|5910|23784|30847||3892|4468|10090|28396|10811|25369|82883|||456937|16432|||||||3459|5333|10523|5477|1441|13982|32865|5189|6775|1730|4613|9225|4324|9225|18450|10955|5766|2883|5622|11243|11676|16432|9946|2883|2883|3892|2162|2018|8937|4324|8793|5477|3027|10667|2883|11964|27676|25946|133045|0|51171|60396|4901|33009|83604|10234|23496|30126|36901|14991|3171|3027|3892|3459|5910|2162|9802||||4324|0|5045|19459||4468|4036|31568|0|20468|7495|63568|10811|25225|5910|16721|77117|7640|7640|9225|16721|70919|21189|61550|6342|6342|3027|4468|3315|2883
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|14490|26250|39690|47670|46200|41580|23100|59010|37590|36330|87990|31290|17010|39900|16170|11130|13230|33180|16380|122220|10710|21840|41370|6090|9450|10710|15330|8610|35280|9870|19320|38850|19530|44940|19530|50820|30450|47880|60480|55230|165480|36330|25410|78540|86940|33390|23940|9870|60480|14700|59010|81480|18270|116970|26250|146790|109200|13860|9240||18900|61530|11760|40530|14070|23520|26880|4200|15750|8820|33600|5460|44520|45990|141960|18270|36540|25620|55440|121590|106470|28140|27720||36750|21000|72870|11340|22050|46830|15120|25830|6300|19740|89040|58800|33810|36120|25830|63630|51660|27090|17640|14910|17220|57330|51030|49140|63210|128100|228061|159810|233101|11760|28560|62790|120750|63000|135030|50820|172200|26250|307231||160860|31920|73290|85680|41790|26460||148470|94710|44100|35910||176820|239191|282871|82320|143220|39690|188580|78540|74550|54810|50190|108570|24150|191941|101850|46830|48510|100170|94710|26670|48510|106260|||48930||52290|31500|96390|68460|77910|36120|40950|67410|60060|90720|79590|44310|29610|85050|239401|367711|204751|441001|65100|66150|110880|117600|88620|29820|26250|29190|96600|174930|126630|174510|62790|23310|68670|137970|37170|34440|31710|47880|63000|86940|26040|52920|145740|30240|36960|71820|66570|64890|157710|68670|58590|49560|35700|133770|370231|407401|2852018||||47040|36683108|49140|27090||51660|455071|5472614|580652|749702|2229996|273421|567631|1064283|26670|504841|69510|43050|61110|290431|78330|163170|158130|209581|86940|54600|92610|130620|75810|167370
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|151694|274120|127846|140237|220810|274965|377802|218997|168784|97909|101640|92171|70893|104720|174715|101094|83811|72776|53170|35570|97275|60350|148192|74096|91590|105248|63448|158224|61829|181632|56707|38456|64064|155672|276021|140008|105230|179098|252032|410942|375338|77862|214931|145834|246277|372416|247650|954747|394469|640798|535128|233816|604331|153595|337885|400840|265954|187211|150621||64750|100918|185715|110264|57851|86557|55176|48840|59506|104298|91203|87613|53434|113749|105002|104896|172691|92154|296666|61688|63941|162712|149723||143634|118360|62216|86926|187194|120243|101200|69045|77229|80872|145094|127899|71104|69062|32366|129747|117251|147294|145024|61811|59893|216850|205251|156974|193688|318366|416170|198845|146608|283941|224488|245309|381216|274314|450472|415624|521418|256643|241894||254971|320056|272835|236738|368790|299957||297915|213470|278890|295046||309021|429370|538349|774717|382518|148262|178746|191066|87261|281301|279558|220739|214984|85272|195642|371923|348621|514589|747454|621509|335562|211922|||312734||319018|327958|283958|253634|498221|266939|188918|243126|168344|292424|983224|95339|172709|248090|324896|268699|178411|261624|196557|249920|444576|729766|450173|170667|283782|162043|164789|161814|75451|89056|74061|161304|199373|77317|152750|93474|105882|348498|215688|460962|216093|53997|124291|203614|176774|284469|167358|131243|137650|119856|234766|176598|141240|234872|239906|283096|135942||||122989|146010|121405|81699||174733|123130|276162|235893|88686|224382|106973|192597|160934|133936|196117|129078|55669|193934|51093|60614|74237|119398|68922|201274|359973|484528|528898|279699|312910
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|11728|13256|8730|15038|33016|927605|68890|41385|18372|53162|62861|86868|228392|104854|275337|87985|272922|139504|142568|520960|261983|194013|0|19021|6053|14586|26281|13962||13847|11638|27037|47421|76257|50164|16672|17543|16500|19695|71247|20910|11876|12640|10430|24368|14890|15580|10012|12180|39594|55511|34149|86728|83624|32507|40112|26634|46748|17313||16738|13034|14356|8443|12755|25435|28786|57457|89939|110825|41524|41015|67017|42748|38247|65490|49844|30256|185784|320007|17699|25246|41434||31308|136827|0|25082|36818|52316|34831|13699|43389|22955|34502|23719|25205|7580|9404|22060|29197|20228|62656|46863|35480|43446|30568|22651|31940|70803|67576|55757|65580|67239|66155|71641|160734|81595|167206|172356|105199|551676|405692||187919|230963|167173|150690|120549|94883||13058|27349|7712|38847||33254|45212|43955|41130|27940|55930|88174|31488|57433|37475|24672|19752|25312|54903|52275|85176|54345|70951|22618|25715|67674|48661|||28663||108188|28720|50016|131332|99228|30987|39356|15719|23661|18824|21986|23275|23341|56201|29928|72479|112640|27094|68192|46813|191623|130897|124360|86416|87131|76281|66188|337065|68955|121148|59806|67009|3901|36063|43980|86515|28507|75189|75534|53367|28310|162147|50624|23620|27201|16286|64865|57474|47035|79008|31061|121009|120220|125312|145844|63116|154000||||72692|65161|14290|13995||18241|40120|27365|22709|58492|104254|48908|14750|11350|12640|44990|61326|51511|72577|61252|126413|56447|14110|113280|71017|77661|143520|90268|82252|97306
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|||5926|2043|5790|7152|10490|9127|9468|12124|10830||5109|19617|9127|3133|10694|6675|4087|7425|8991|12465|4904||12397|11511|13895|24862|8446|32355|||7425|11103|0|0|25271||38689|0|0||24794|35692||0|136|13487|||16688||10490|8514|10626|15462|18050|13623|23908||23500|24521|12193|24181|37054|38757|22478|10285|8038|10966||29902|29494|0|42640|10490|9536|7016|3406||7561||14236||4291|3951|5245|16143||4427||4155|1362|4768|10149|18732|885|1362|3406|6403|5245|2588|4836||13895|0|3542|0|7084|29085|15939|23840|0|8651||33989|8719|34875|17846|||92772|||||||||||||26088||||||41754||48089||||57966|0|0|0|681|0||55514|||||||||20843|17233|||10490|47067|8378|18255|21661|19072|49860|11988|10966|25679|13419||42980||||41073|||4291|7629|36782|||||||||||||121994|11511||8855||17301|||8242|139636|4768|35420|6743|22137|11035|22955|||22069||||18459|18323|11784|3746||3746|10830|11580|6267|14372|13146|24521||7901|4768|13078|13419|7969|6743|19345||4087|27450||19345||9332|7152||18323
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|46820|124705|74420|41755|66230|131630|152475|88860|96975|170790|162980|133245|80115|0|151505|199985|379000|244710|147045|123760|106925|110825|74725|68625|43580|137385|71265|142380|86040|95345|73530|72830|155980|259345|137580|137480|119985|119635|115630|233715|255540|118070|75710|72410|40490|184840|137565|74245|134040|142795|142220|195645|100850|114600|165840|210605|193610|187405|133695||152335|191600|279975|112425|108640|132615|80140|117175|65270|55810|89005|90425|81500|104695|80840|162815|174040|90910|139940|238015|71740|184275|147940||230505|154560|101805|119415|94125|105170|142440|104595|74650|112060|51830|104240|127655|74010|92365|207935|122710|68810|103795|93500|172705|163795|119275|181175|195680|147260|216315|148120|278165|234980|297000|122865|157570|245350|198560|272705|191130|161340|136180||193500|148220|113295|160050|149145|276125||233750|332225|135215|241880||178610|215865|210500|360930|147035|138610|233975|184520|180910|117580|76190|51975|80420|53930|129205|99355|115555|153005|146655|88790|128805|123170|||137545||102795|96280|158690|388665|407115|173680|140320|326660|122250|140380|66330|160785|234310|405655|106475|131865|122335|224670|170405|124155|221120|75360|288650|153650|172090|162555|108455|70300|136170|278845|238525|93505|393420|464015|227065|154385|101755|36940|83085|104020|72285|42175|98425|128950|109820|57755|97510|55970|136775|94960|82015|63850|104825|213535|215290|128525|82990||||52380|77345|81830|51355||102480|53855|149870|98885|60670|124105|74860|151875|158485|259585|29805|78325|124095|213240|105115|63415|72930|249370|139630|154520|217395|519980|365985|177500|117390
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|249259|717549|343459|315406|247669|242217|159942|126698|328694|545568|1244200|342518|873078|453786|362961|438502|919837|1403266|132474|132506|772648|935543|1535383|126325|242866|327137|492595|544676|597049|357217|470903|344286|718263|3350055|378228|2237226|241584|963757|560852|1239235|1219911|1165721|962167|1003686|1312959|2555845|1273047|1728715|1218695|3030642|2242678|3347865|1318151|606524|1520034|2991232|1600930|1494107|565314||360154|437529|322188|354005|921200|324816|632938|1238829|140521|429481|726554|598980|361160|714564|1088395|963855|1377047|649536|154864|809348|875950|704878|1020754||632338|672493|529279|1727725|2126834|669897|1606446|566693|1173039|1070742|357898|222212|223056|479745|797877|1912491|1042950|3231567|585351|2527419|929734|628119|605405|737927|476792|864528|1535204|640239|793918|599710|479745|651158|716705|1217510|1371433|568364|819245|676647|1277557||1861254|913818|845659|1115360|1119773|397892||649390|430650|803556|571495||912261|548732|1017380|1359897|750518|501340|1181686|779852|970669|474375|1118751|1826014|1044734|548099|1481760|1520148|669362|652781|333821|623041|0|213500|||438908||801301|601397|627292|557120|977629|258458|227436|534471|1002583|1265973|1222199|346509|1119092|1576917|363204|770376|495710|599450|404739|1274491|1720959|916122|1248515|845659|619617|369661|320176|919919|603101|300707|270480|540669|540003|1020365|837157|475072|743233|771139|1414996|1839724|616243|604999|589034|589634|720697|798916|461006|1331666|1860183|813080|404074|455749|1181313|1029727|1438603|583388|473093||||494477|481919|355724|146281||198654|404609|494088|846875|730318|897350|510913|298241|616454|2222332|1605554|736451|918750|631169|481627|808553|745942|1598837|1334376|2342897|1750375|1716741|1237191|1514145|1005081
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|173489|219114|534365|416452|95101|291775|202466|69975|91089|0|8860600|3314852|194732|185073|166742|135630|1435043|163555|67969|65865|288377|283200|156194|257427|155255|312501|407763|748869|218985|485116|2131508|529220|5247647|453324|306644|272522|331673|211187|101961|583647|382945|259061|377055|257880|332886|426272|349583|247201|138461|186368|266972|223483|181498|288167|292228|716737|9398379|668879|529754||98434|194150|304977|325622|203049|310090|211721|214973|77725|242170|402586|198195|642750|420464|191529|292827|445995|236442|178974|141131|49055|43538|51838||43101|69797|66966|53682|132378|103708|160562|39865|54621|80912|90442|93629|108320|23719|52696|231767|98175|49783|61190|113141|140273|185365|224405|117752|108320|264109|250259|89713|39332|125130|80249|185009|223240|134384|269804|125825|96784|147376|98531||159365|192160|115179|208824|107527|84358||213193|163717|212724|200800||217691|199748|299444|212724|317888|185284|157084|101282|103903|83307|118043|147149|106782|125421|233740|149576|106928|99130|176725|125340|180754|133527|||158119||206349|288361|492704|596202|355408|38620|170674|106265|0|108433|120179|217577|213338|165998|119160|147473|109598|187824|71091|137329|151469|215442|326398|254806|347350|109824|145418|103191|87238|123884|154479|94729|83598|87998|131909|145192|73955|106216|164720|147554|126003|183439|213322|164995|89422|94697|48149|94308|127330|158556|245211|167244|120179|174007|93516|249402|182145||||91008|71480|90328|92043||76835|86817|214568|153799|171434|263429|122881|84374|146276|101492|108934|58391|113173|112073|87998|64717|78566|98256|226929|68761|109776|78582|118626|206009|171758
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE||||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|||||||||||||||||||||||||||||0|||||||||||||||||||0|||||||||0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0||0||0|0|0|||0|0|0|0|0|0|0|||0|0|||||||0||0||||||0|0||0|||||0|||0|0|0|0|0|0|0|0|0||0||0|||0|0||0|0|0|0|0|||||0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|||0||0|0|0|0|0|0|0
03847|28357|/equities/4imprint-group-plc|FTSE350|0|0|0|0|0||0||0|||0|||0||0|0||||0||0|0||0|0|0|0|0||||0||0|0|0|0||0||0|0|0|0||0|0||0|||0|0|||||0|0|0||0|0||||0|||||0|0|0||||0||0||0|||0|0||0|0|0|0|||||||0|0|0|0||0|0||0|0|||0|||||0||0|0||0|0|0||0||0||0|||||0|0|0|0||||0|0|||0|0|0|0|0|0||||0|0||||||0||0|0|0|0|||0|0||0|0|0|0||0|0|||||0|0|||0|||||||||0|||||0||||||0||0||||||0|0|0|||||0|||||0|||0|0||0|0|0|0|||0||0||||0||0||0|
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP||||0|0|||0||||||0|||||||||0||||||||||||||0|0|||||||||||0|||||||0|||||0|||0|||||||||0||0||||0|0||||||||0|0|0|0||0|0|0|0|0||0||||0|||||||||||||||0||0|0||0||0|0|||0|||0|||0|||0||||||0||||0|||0||0|||||0||||0||0|0|0|0||0||||||0||0|0|||0||0||||0||||||||||||0|0|0||0|0||0|||0|0|0|0||0||0||0|0||||||||||0|||||||0|||0|||0|0|||||||||0
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|0||0|0|0|0|0|0|0|||0|0|0|0|0||0|0||0||0|||0|0|0|0|0||0|0||0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||||||0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0||0|0||0|0|0||0|0|0|0|0|0|0||0||0|0|||0|0||0|0||0|0||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0||0|0|0|0|0|||0||0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||||0|0|||0||0|0||0||0|0||0|0||0|0|0||0|0|0||0|0|0|0|0|0|||0|0|0|0||0||0|0|||||0||0|0|0|0|||0|0|||0|||0|0|0|0|0|0|0||0
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH||||0|0||0|0||||||0|0||0||0||0||0||||0|0|0|0|0|0|||0|0|0||0|0|0||||0||||||||||||0|||0|0||0|0|0|0||0|||0||||0||||0|0||0|0|||0||0||||||||||0|0|||0|0||0|0|0||||||||0|||||||0|0||||||0|0|0|||||0|0||0||||||0|||||0||0||0|0||0|0|||||0|0|0|0|0|0|0||0||0|||||0||||||||0|||||||0|||0|0|||||0|0||||||0|||||||0|||||||||||||0|||||||||||||||||||||||
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|0||0|0|0|0||0|0|0|0|||0|0|0||||0||0|0||0|||0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|||0|0||0|||||0|0|0|0|0|0||||||0|0|||0|0|0|0|0|0|0|||0|||0|0|0|||||0|||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0||0||0||0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0||0|0||0|0||0||0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0||0|0|0||0|0||0|0|||0|0|0|0|0|0||0|0|||0||||||0||0||||0|0|0||0||0|0|0|0||0|||0|||0
03869|6810|/equities/british-empire-trust|FTSE350||||0|0|0||0|0||||||0|||||||||||0|||0|||||||||0|0|0||||||0|||||||||||0|||0||0|0|0|0||0|||0||0|0||0||||||0||0|||0||||||||||||||0||0|0|0|||||0|||0|0|0|0|||||0||0|0||0|||0||0|0||0||0|||0|0|||0||0|0|0|0|||0||||0|0|0|0|0|||0|0|0|0|0||0||0|0||0||0||||0|0||||||||0|||||||||||||||0||0||||||||0||0|0|0|0||0||0|||0|||||0|||||0|||||0||||0|||0|0|0|||0|0
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0||0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0||0|0|0|0|0|0||0|0|0||0|0||0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0||0|||0|0||0||0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0||0||0|0|0|0|0|0|0||0|0|0||||0|0|0|0
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|0||0|0|0|0|0||0||0|0||0|0|0||0|0|0|0|0||0|0|||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|||0||0|0|0|0|0||0|0|0||||0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0||0|0|0|0|0||0|0|0||0|0|0||||0|0|0||||||0||0|0|0|0|0|0||0|0|0|0|||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0||0|0|0||||0||0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0||||0|||0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0||0|0|0||0
03878|6554|/equities/bankers-investment-trust|FTSE350||0|0||0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0||0||0||0|0|0|0||||0|0|0|0|||0|||||0|||||0||||||0|0||0|0||0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0||||0|0||0||||0||0||||0|||0|0|0||0||0|0||0|||0|0||0|0|0||||0||0|0||0|0|||||0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0||||||||0||||0||0|0|0|||0|0||||0|0||||0|||0|0|0||0||||0|0|0|0|||0|0||0|||0|||||0||0|0|0|0||||0|0|0|0||0|0|||0||0|0||0
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE||4158166|2358471|1770668|5616790|5166866|5116068|7982518|3127696|0|0|0|0|0|0||0|||0|0|||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0||0||0||0|||0||0||0||||0|||0||0|0|0|0||0|0||0|||0|||0||0||||||0|0||0|0|0|||||||||||0|||0||0||||||0|0|0|0|0|0|0|0||0|0|0||0|||0|||0|0|0||||||0|0|||0||0|0|0|0|0||||0|||0|||0|0|0|0||0||||0|0|0|0|||0|0||0|0||||0|||||0||||0||0|0|||0|||||0|0|||0|0|0|0|0|0|0|0||0|0|0|||0|0|||0|0|||0||||0|0|||0|||0|0|0|0|0|0|0|0||0|0|||||||0||0||||||||||0||||0||0|0|0|0||0||0||0|0||||0|0||0
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE||0|0|0|0||||0||0|||||||0|||0||0||||0||0|0||0||0|0|||||0||||0|0|0||||0||0|||0|0|0|0||||||0||0||0||||0|0|0|0|||0|0|||||0|0|0|||0|0||0|0|0||||0|0||0||0|0|0||||0|0|0|0|||||0|||||0|0|0|0|||0|0||||0|||0|0||0|0||0|0|0||||0|0||||0|||||||||0||||0||||||0|||0|0|||0|0||0|0|||||0|0|||0||||||||0||0||0|||0||||0||||0||||0||||||||||0|||0||0|0||0|0|0|||||0|||||0|0|0|
03887|14094|/equities/blckrck-sm-co|FTSE350|||0|0|0|0|0||0|0|0|0|0||0||0|0|0|||0|0|||||0|||||||0||0|||0||0||0|0|||||||||||||||0||0||||0|||0|0|0||||0||0||0|0|||0|0|0||0|0||0|||||0|||||0||||||0|0|||||||0|||||||0||0|0|0||||||0||||0|0|||0|0||0|0||0|0|0|0||0||0|0|0|0|0|0|0|||0||0|0||0|0|0|0|0||0|0|0||0|||0||0|0|0|0|||||0||0|0||0||0||||0||||0|||||0|0||0|0|0||0|||0|||||0|||||0|0||||0||||0||||0|0|||||||0||0
03888|14018|/equities/blackrock-world-mining|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350||||0||0|0|0|0|||||||||0||0||0||0|0||||0||0|0|0||||0|0||0||||0|0|0|0|0||0|0|0|||||||||||0|0|0|0|||||0||0|||||||0||0|0||||0|0|0|0||||||0|0||0|0||0||0|||0||||0||||||0||||0||0||0|0|||||0|0|0||0|0|0|0||||0||0||0|0||||0||||0||0|||||0|0|0|0||0||0|||0|0|0|||0|||0||||0|0|0|0|0||0|0|||0|0|0|||0|||0|0||0||0||0|0||0|0|||0|0|0|0||0|||0|||||0|||||0|||0|0|0|0|0|0||0|||0|0||0||0
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|0||0|0||0|0|0|0||0|0|0||0|||0||0|||0|0|||0|||0|0|0|0|0|0|0|0||0|0||0||0|0|0|||0||0|0|||0|0||0|0|0|0|0||0|0|0||0|0|0|0|||0||0|||0|||||||0||0||0||0||0|0|0|0|0|0||0|0|0|0|0|0|||0||||0|0||||||||0|0||0|||0|0|0|0||0||0||0|0|0|||0|0|0||0|||0|0|0|0|0|0|0|0|0|0|||0||0|0|0||0|0|0|||0|0||||||||0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0||||0|0|0||0|0|0|0|0|0|0|0||0|0|0|||||0|||||0|0||0||0||0|0|0|0|0|0|||0||0|0|0|0|0||0
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|39000040|29400030|10200010|13800014|31200032|108000112|21000022|36000036|11400011|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0||0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|11845888|16098258|30374072|9112222|6682296|5163592|5163592|6682296|3644888|0|0|||0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|||||0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0||0|0||0||0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|0|0|0|0|0|0|0|0|0||0||||||0|0||0|0|0|0||0||0|0|0|0|0|0||0|0|0||0||0|0|||0|0|||0|0|0|0|0|0||0|0||0|0|0|0||||0|0||0|0||0|0|0|0|0|0|||0|0|0|0|0|||0||0|0|||||0||0|||||0|0|0||0|0|0|||0||0|||0||0|||0||0|0|0|0||0||0|0|0|0|||0|0||0|0|0|||0|0||0|0|0|0|||||0|0|||0|||0|0|0|0|0|0|0|||0||0|0|0||0|0||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||||0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|||||0||0|0|0||||0|0|||0|0|0|||0|0||||0|0
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0||0|0||0||0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|||0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|||0|||||0|0|0||||||0|0||0||||0|0|0|0|0|0|0||0|0||0|0||0|0|0||0||||0|0|0|0|||0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|||0||||0|0|0||0|0|0|0||0||0|0|0|||0|0|0||||||0
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|||||0||||0||||||||||||||||||||||||||||||0|0||0|0||0|||0|0|||0|0||0|0||0|||||||||||||||||||||0|||||||||0||||||0||||||||0||0||0|||0|||||0|||||||0|||||0|||||||||||||||||0|||||||0||||||0||0|||0|0|0|||0|0|||||0|||||||0|0||||||0|||0|0|0|||0||||0||||||||0|0||0|0|0|0|0|||0||||0|0|||||||0|0||0|0|||||0|0|||0|0|0|0|0|||0|||0|
03901|6757|/equities/caledonia-investment|FTSE350|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||||0|0|0||0|0|0||0|0|0||0|0|0|0|||0|0|||0|0|0||0|0|||0|0|0||0||0||0|0|0|0|0|0||0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|||||0|0|0|0|0|0||0|0|0|0|0||0|0|0|||0||0|0|0||0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0||0||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0||0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0||0|||||0||||0|0|0|||0|0||0|0||0|0|0|0|0|0|0|0|0|0||0||0
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|0||0|0|0|0|||0|0||0||0|0||0||0||0|0||0|0|||0|0|0|0|0||||0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|||0|||0|0||0|0|0|0|0|0|||0|0|||0|||0||0||0|0|0|0|0||0|0|0|0|0||0||||0||0||0|0||0||0|0|0||0||||0|0|0|0|||0||0|0|||0|0|0||0|0|0|0||0|0||0||||0||||0||0|0||0|||0|0||0|0||||0|0||0|0|0||0|0|0|0||0||0||0|0||0|0|0||0|||||||0||0|0|0|0|0|0|0|0||0|0|||||0||0|0|0|0|0|0|0|0|0|0|||||0|||0|0|0||0|0|0|||0||0||0|0||0||0||0|0|||
03910|28600|/equities/clarkson-plc|FTSE350|0|0|0|0|0||||0||||||||||||||0||||0|||||0|||0|||0|||||0||||||0|0|0|0||||||||||0||||0|||0||||0|||0||0|0||0||0|0|0||0|0|0|0|0||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|0||0|0||0||0|0|0|||||||0|0|0|0||||||||0||||||||||||||0||||||||||||||||||||||0||||||0|0||||0|0|||0||||0|0|0|0|0|0||||0|0||0|0|||0||0||||||0|0|||0|0||0||0||||||0|0||||0||||0|0|0||0|0|||0|||0||0||||||0|||0|||||0||||0||0||||0|0||0|0||0||0|||0|0|0||||||||||||||||||||||0||||||||||||||0|0||||||0|||||0||||||||||||0|||0||0||0|0|||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP||||0|0|0|0||||||||||0||0||||||0||||||0||||0||0||0||||||0|0|||||||||||||||||||||||||0|||||||0||||||||||0||||||0||||||||0|0|0|||||||0|0|0|||||||0|0|0|||||||||||||||||||||0|0|||||||0||0|0|||||||||0||||||||0|||0|0||0|||||0||||||||||0||0||0|0||0||0||||0|||0|0||0|||||||||||||||||||||||||||||||||||||||||
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|0|0|0|0||||0|0||0||0|0|0|0|0||0|0|0|0|||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||0|0|0||||0|0||0|0|0|0||0|||0||0||0|0|0|0|0|||0||0||0|0||0|0||0||0|0||||||0|0|0|0|0|||0|0||||||0|||0||0|0|||0|||0|0||0|0||0|0|0|0|||0|0|||0|0|0|0|0||0|||0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||||0||0|0|0||0|0||0||0|0|0|0||0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|||0|0|||0|0||0|||||0|0|0|||0|0|0|0|0|0||0|0|0|0|0
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||0|0||0|||0|||0|0||||||||0||||||||||||||||||0|0|||||||||0|||||||0|||||||0||||||||0|||||||0|||0||||||||||||||||||||0||||||||0||||||||||||||||||0||0|||||||||||0|||0||||||0||0||0||0|||||||0||||0||0|0||0|||||0||||||0|||||0|||||||||||||||||||||||||0|||0||||||||||||||0|||||||||0||||||||||||||
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|4153559|1942283|1691092|1786030|2769039|5340290|3757982|3362405|5340290|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0||0||0|0||0|0|0|0|0||0|0|||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0||0|0|||0|0||0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|||0||0|0|0
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|0|0||0||0|0|0|0|0|0||0|0|0|0||0|0||||0||||0|0||0|0||0|0|0|0||||0||0|0|0|0||||0|||0||||0||0|0|0||||||||0||0|0|0|0|0|0|0||0||0||||0|0|||0|0|0||0|0||0|||||0|0|0|0||||0|0||0||||0|0|||0||0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||||0|0|0|0|0|0||0|0||0|0|||0|||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0||0||0|0|0|0|0|0||||0|0|0||0|0|0|0|0|||||||||0|||0|||0|0||0|0|0|0||0|0|0|0|0||0|0|0|0
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||0||0||0|0||0||0|0||0|0|0||0||0|0|||0||0||||0|||||0|0||0||0||0|0|0|0|0||0|||||0|||0||0||0|0||0|0||0|0||0||0|0|0||||0|0|0|0|0|0|0||0|0|0|0|0|0|||||0|0|||0||0|0|0|0|0||0|0||0|0|0|0|||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|||0|||0|0|0||0|0|0|0||||0|0||0|||0||0|0|0||||||0|0|0|0|0|||0|||0|0|0|0|0|0|0|0|0|0||0|0|||||0||||0||0||||0|||0|0|0|0||||0|0||0|0|0|0|0||||||0||0|0|0
03936|6807|/equities/edinburgh-investment-trust|FTSE350||0||0|0|0|0|0|0||0|0|0|0|0||0|0||0|0||0|0|||0|0|0|0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|||0|||0||0|0|0||0|||0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|||||0||0|0|0||||0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|||0|0||0||0|0||0||||0|0|0|0||||0|0|0|0||0||0|0||0|0|0|0|0|0||0|0||0||0|0||0|0||0|0|0|0|0|0|0|||||||0|0|0|||0|||0|0|0|||0||0|0|0|0||||0|||0|0|0|0|0|0|0||0|0|||0|0|0|0||0|0|0|||0||
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|||||0|||||||0||0|0||0|0|0|0|0|0|0|0|0|||||0|0|0||0|||0|0||0|0|0|0|||||0|0||0|0|0|||0|0|0|0|||0|||0|0||0|0|0|0||||0|0|0|0||0|0|0|||0||||0|0|0|0|0|0|0|0|0|0|0|0||0|||0||0|0|0|0||0|0|0|0|||0|0|0||0|||||0|0|0|0|0|0|0||0|0|0|0|0|||||0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|||0|0|0|0||0|0|0|0|||0|0||0|0||||||||0||||0|||||0|||0|0||||0|0|0|0|0|0|0
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||||||||0||0|0|0|0|||0|0|0|0|0||0|0|0||0||0|0|0|0|||0|0|0|0|0|0|0||0||0||||0||||||0||0|0|0||0|0||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0||||0||0|0|0||0||||0|0|0||0|0|0|0|||||0|0|0|0||0|||0|0|0|||0|0||0|0|0|||0|0|0||0||||||||||||||0|0||0|0|||0||0|0|0|0|0|0|0|||0||0|0|0|
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|0|0||0|||||0|||0|0|||||||||||0||0|0|||0|0|0|0||0|||0|0|0|0||0|0|||0|0|0||0|||||0|0|0|0|||0|0|0|0||0||0|||||||0|0||0||0|0||0|||||0|||||0|0|0||||||0|||0||||||||||0|||||||0|0|||0|0||||0||||0||||0|||0||0|0|0||0||0||0|0|0|||0|0|||||0|0||0|0|0||0||0|0|0|||0|0|||||0|0|||0|0||0||0|0|0|0|0||0|0||0|0|0|0||0||0||0|0|0|0|0|0|0||0|0||0|||0|||||0|0|0|0|0||0|||0|0||0||0||0|0|0|0|0||0|0
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|0|0||0|0|0|0||||||0|0|0|0|||||0||0|||0||0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|||0|0|0||0|||0|0|0|||0||0|0||0|||||0|0||||0|||0|||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0||0||0||0||0||0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|||0|0||0||||0||0|0|0|0|0||0|||0|0|0|0|0|0|||0|0|0|0|0||0|0||0||0|0|0||0|||0||0|0|0|0|0|0|||||0|0|0|0|||0|0|||||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||||0||||0|0|0|0||0||0|0||0|0||0|0|0|0|0||0|0||0|0|
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|0|0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0||0|0|0|0|0||0|||0|0|0|||0|0|||0|0|0||0|0|0||0|||0||0||0|0|0|0|0|0|0|0||0|0|0||0||0|0|||0||0||0|0|0|0||0|0||||0|0|0|||0|0|0|0|0|||0|0|0|0||0|0|0|0||0||0||0|0|0||||0|0|0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0||0|0||||0|||||0||0|0|0|0|0|0|0|0|0|0||0|0||0|||0|0|0|0|0
03952|7104|/equities/fidelity-european|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350||0|0|||0|0|0|||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||0||||0|||0||||0||0|||||||||0|0||0|||0|0|||||||||0||||0|0|||||||||||||||||||0|||||||||||||||||0|0||||0||||0|0|0|||||0|||||||0|0||0||0|||0|||||0||0|||0|||0|||||||0|0|0|||0|0||
03962|6784|/equities/galliford-try|FTSE350|0|0|0|0||0|0||0|0|0|||||0|||0|0||||0||0||0|0|||0||||0|||||0|||||0|0|||0||||||0||||0||||||||||||||0|0|0||||||||||0|||0||||||0|||||||0||0||0|0|||||||||0|0|||||0|0|||0|0|||0|||0||0||||0|0||0|0|||0|0|||0|0||0||0|||0|||||0||0|0||||0|0|0||0|||0|0||||0|||||0||0|0||||||||0|||0|||||||||||0|0|||0||||0|||||||||0|||0|0||0|0|0|||||||0|||0|0|0|||
03966|14039|/equities/genesis-emf|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|5200000|3192000|6400000|4800000|8800000|3676000|10400000|10800000|6800000|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0||0||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0||0||0||||0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0||||||0||||0|0|||||||0|0||||0|||0|0|0||||0|||||||||||||||||||0||||||0||||||||0||||0||||||0||0|||0|||||0|||||0|0||||||||0||||||||||||0||0|0||||||||||||||||||||0|||0||||||0|||||||||||0|0|||||||||0|||||||||||0|0||0|||||||||||0||||0||||||0||||||||0|0||||||0||||||0||||0|||||0|0||0|0||||||0||||
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0||0||0|||0||0||0||0||0|0|0||0|0|0|0|0|||||0|||0||0|0||||0|0|||||0||||0|0||0|0||||0||0|||0|||||0|||0|||0||0|0|0|0||0|0|||||0|0|||0||0||||||0|0||0|0|0||||0|||0|0|||||||0|0|||0||||0|0||0||||0|0|||0|0||0|0|0|0||||||||||||0|0|0||0||0|0||||0|0|0||0|0|||0||0||0|0|0|0|||0|0||0|0|||||0|0||0|0|0||||0|0|0|0|0|0|0||0|0|0|0|0|0||||0||||0|0||0|||||0|0|0|0|0||0||||||0||0|0
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0||0|0|||||0||0|0||||||||||||||||||||||||0|0||||||0|||||||0|||0|0|||0|0|0|0||||0||0|0|0|0|||0|||||||0||0||||||0|0|||||||0|||||0|||||||||0||||||||0|0||||||0|||0||||||||0||||||0|||||||0||0||0|0||||0|0|0|0|0|0||0|||||0|0|0|0|0|||||0|0||||||0||||0|0||||||0|||0|0||0||0|0||0|0||||||0||||||||||0||0|||0|0|0|0||0||||0|||0|0|||0||
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|0|0|0|0||0|||0|0||0||0|0|0||0|0||||0||||0||0|0||||0|0|0|0||0|0||0|0|0||0||0|||||0||0|0|||0|0||0|0||0|0||0||0|0|0||0|0|||0|0||0||0||0|||0|||0|0||0|0|||0||0|0|0|0|0|0|||0|0|||0||0|0||0|||0||0|0|0||0|0|0||0|0|0|0||||0||0|0||0|0|||0|0||0||0|0|0|0||0|||||0|0|0||0|0|0|0|0|0|0|0|0|0|0||||0||0|||0||||||||0|0|0|0|0|||0|0||0|0|||0|0|0|0|0||||0|||0|||0|||||||||0||0|0|0|0|||||||||0|0||0|0|||0|0|
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP||0||0|0|0|0|0||0|0|0|0|0|0||0|||0||0|0||0|0|0|0||0||||0|0|||0|0|0|||0||0||0|||||0||||||||0||0|0|0|0||0|0|0|||0|0|0|||0||0||0||0|||||0|0||0||||0|0|0|0||0|0|0|0|0|0|||||0|0|0||||0|0|0||0|0|0|0|0||||0||0||0|||0|0||0|0|0||0|0|0|0|0|0||0||||0|||0|0||||0||0|0||||||0|||||||||0|0|0||0||0|||0||0|0||0|0||||0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|||0||0||0||||||||0|0|0|0|0||0|0|0|0|0|||0|0|||0|0||0|0|||0|0|0||0|0|0|0|0||0|0|0|0|||0||0|0|||0|0|0|0|0||0||0||0||0||0|||||||0|0|0|||0||0|0||0|0||||||0|0|0|0|0|0|0|0|0||0|0||0|0|0|||||0||0||||||0|0|0||0|0|0|||||0|0|0|||0|||0|||0|0|0|0|||0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|||0|0||0|0|0||||||||||0||0||0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350||0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|||0|0||0|||0|0|0|0|||0|0|0|0|||0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|||||0||0|0|0|||0|0||0|0|0|0||0|0|0||||0|0|0|||0|0|||||0|0|0|0|0|0|||0||0||0|0|0|||0|0||0|0|0|0|0|0||0|0|0|0||0|0||0||0||0||0|0||0|||||0|0|0||0|0|0|||||0|0|0|0|0||0||0|0|0|0||0|0||0|0|0|0|0|0|0|||0|||0|0|0||0||0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0||0|0|0|0|0||0|0|||0|0|0||0||0|||||0
03985|14044|/equities/herald-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03986|28265|/equities/hg-capital-trust-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||0||||0|0||0|||||0|||||0||||0|0|0|||||0|0|0|||||0||0|0||0||0||0|||0||||0|||||0|0||0||||0|0||0||0|0||0|0|0|0||0|0|||0||0||0||||0||||||||0||||0|||||0|0|0||0|||0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0||||||0||0||0|||0||0||||0|0||0|0||0|0|||0|0||0||0|0|0|0||||||||0||||||||||0|||0|0|0|0|0|||||||0|0|||0|0||0||0||0|0|||||0|||0|0||||||||0|0||||||0||||
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|0||0|0|||0||0||0||0|0||0|0|0|||||0|||||||0|||0||||0||0||||||0|||0|||||||||||0|0||||0||0||||0||||||0|||0||0|||0|||||0|||0||||0||||0||0||0||||0||||||0||0||||||||0|0|||0|||||0||0|0||||||0|0|0||||||0||||0||0|0||||||0|||0|0|||0||||||||0|||||0|0|||||||0|||0||||||||||||||||||0|0||||0|||0|0||||0||||0|||||0||0|0|0|0|||0|0|0||0||||||0
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350||||||0|0|0|||||||||0|0||0|||||||||||0||0|0||||||0||||||||||||0|||||||||||||||||||||||0|||||||||||||0|||||||||||||||||||||||||||||0|0||0|0|||0|0|||||0||||||||||||||||||||||||0|||0|||||0|0|||0|0|||||||0|||||||||||||||0|||||0|||||0|||0||||||||||||0|||0|0|0||0||||||||0|||||||||0|0|||0|0|0|||||0|0||0
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0||0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|||0||0|0||||0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0||0|0|0|0|0||0||0|0||0||||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0||0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|||0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||0|0||0|0|||||0|0||0|0|0|0|0||0|0|0|0|0||0||||0||0||0
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|||0|0||0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|||||0||0|||||0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||||0|0||0||0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0||0||||0|0|||0||0||0|0||0|||0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|||0||0|||0|0|0|0|0|||0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|||||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0||0||0|0|
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|2039805|2039805|1817466|989305|856718|1150450|1250400|507911|16726398|0|0||0|0|||||0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|0||0|0|0|0|0|0|0||0|0|0|0|0|||0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|||0|0|0||0||0|0||||0|0|0|0|0||0|0|0|0|0|0||||0|0|0||0|0|0|||0|0|0|0|||0|0|0|0|0|0|0||0||0|0|0||0|0||0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0||||0||||0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0
04016|28223|/equities/james-fisher-and-sons|FTSE350|||0|0|||||0|0|0||0||0||0||0||0|0|0||0||0||0|0|||0||0|0|0||0|0||0||0||0|0|0||||0||||0||0|0|||||0|||||0|0||||||0|||0|||||0|||||0|||||0|0||0|||||0|||0|0||0|0||0|||0||0|0|||||0|0||0|0|||0|0||0||||0||0||||0||0||0||0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0||||0|0|0|0||0|0|||||0||0|0||0|||||||||0|||||0|||0|0|||||0||0|0||0|0||||||||||||0|0||||||||||0|||||||0|||0|0||
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|0|0|0|0||||0|0|0||0||0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0||||0|0||||0|0||0|||0|0|0|0|0|0|0|0|0||0|0|0||0||0|0||0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0||0|||0|0|0|0|0|||0|0|0||0||0||0||0|0|0||0|0|0|0|0|0|||0|||0|0||0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0||0|0|||0|0||0|0||0|0|0||0|0||||||0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|||||0||0||||0|0|0|||0||||0|0|||0|0|0|0|0|0|0|0|||
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0||0|0|0|0||0|0|||0|||0|0||0|||0||||0|0||0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|||0|||0|||||0|0|0||0|0|0||0|0||||0||0|0|||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0||0|0|0||0||||0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0||0|0||0|0|0|||||0|||0|0|0|0|0|0||0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||||0|||||0|0||0||0||0||0||0|0|0|0||0|||0|0|0||
04022|6770|/equities/jp-morgan-emergin|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|||0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0||0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||||0|||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0|0||0|0|0|0||0||||0||0||0|0|0||0|0|0||0|0|0||0|0||0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0||0|0||0||0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|827858|645618|610059|370036|726737|876752|682288|902310|1085661|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0||||0||0|0|0|0|0|0||0|||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|||0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0||0|0|0||||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04030|14058|/equities/law-debenture-corp|FTSE350|0||0|0|0|0|0|0|0|||0|||||0|||0|0|0|0||0|0|0|||0|||0|||||0|0|0||||0||||0|0|||||||0|||0|||||0|0|0||||||||0|0|0||||||||||||0||||0|||0||0||0|0|||||||0||||||||||||||||||0||||||0|||||0|0||0||0|0|0|0||0||||0|0|||0|0|0|||||0|0|0|||0|0|0|0|0||0||0|0|0||0|0|0|||0|0|||0|||||||0||0||||0||0|0||||0||0|0|0|0||||0|0|||0|0||0|||||0|0|||||0|||||0||||0|0|0|0|0||0|0|0|0
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|47990716|19632566|18541868|2814001|14179075|18541868|35993036|13088377|5388048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|||0||||0|0|0|0|0|0||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1984724|2679377|3175558|936790|1290070|1290070||5259517|2083960|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0||||0|0|0||0|0||0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|||0||||0|0|0||0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP||0|||0||0|0|0|0||||||0|||0|||||0||0|||0|0||0|0|||||0|0|0||||||0||0||||0|0|||0||||||0||0||0|0|0|0||0|||||0|0||0|0|0||0||0||0|0|||0||0||||||||||0|0|0|||0|0|0|||||0||0|||||0|0||0|||||0||0|||0||0|0|0|||0|0||0|0||0|0|0|||0|0||0||0||||0|0|||0|0||||0|0|0||||||||||0|0|0||0|0|||0|0|||0||||0|0||||||0||||||0|0|||0||||0||||0|||||0||||0|||||0|0||0|||||0|0|0|0||0|
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0||0|0|0|||0|||0||0|0||||0|0|0|||0||0|0|||||0|||0|0|0||||0|0|0|0||||0|0|||0||||0|||0||0|0|0|0|0|0|||||0||0|0||0|0|||0|0||||0||||0|||0||0||||0||0|0|0|0|0||0||0||0|0||0|0|0||0|0|0|0|||0||0|||0|0||||0|0|0|0||0||0|0|0|0||0|0|||0|0|0|0||||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||||||0|0||0|0|0|0|0|0|0|0|||0||0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0||0|0|0||0||0|0||0|0|0|0|0||0
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||0|||||0|0||||0|0|||0|||0||0||||0|0|0|0||0|0|0|0||0||0|0||0||0||0|0|0||0|0|0|0|0|||0|0||0|0|0||||0||0|0|||0|0||0|0|0|||0|0||0|0|0||0|0|0|0||0|||0|0|||0||0|0||||0|0||||||0|0|0|0||0||||||0|||0|0||0|0|0||0|0||0||0||0|0||0|0|0|0||0|0||0|0|0|0|0||0|0|0|||0|0|0||0||0||0|0|||0||0||0|0||||0||0|||||0||0|0|0|0|0|0|||||0|0|0|0|0||||0||0|0|0|0|0|0|0|0||0|0||0|0|||||0||||0|||0|0|||0|0|0|||0|0|0|0|0|0|0|0
04044|14060|/equities/mercantile-investment-trust|FTSE350||0|0|0|||0|0|0|0||0||0|0|0|0|0|0|0|0|||||0|||0|0|0||0|0|||0|0|0|0||0|0|0||0||0|0||||0||0|0|||0||0|||0|0|0||||0|0|0|0||0|||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0||0|||0|0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0||0|0|0||0|0|0||0|0|||0|0|0||0|||0||0|0|0||0|0|0|0||0||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|||0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|||0|0||0||0|0||0|0|0|0|0||||0|0|0|
04049|6859|/equities/monks-investment-trust|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0||0|0|0|||0||0|0|0||0|0|||0|0|0||||0|0|0|0||0|||0|0||||0|0|0|0|0|0|0|0|0|0|||0||0||0|0|||0|0||0|0|0|0|||0||0|0|0||0||0|0|0|0||0|||||0|0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0||0|0|0||||0|0|0|0|||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0||||0|0||||0|0|0|0|||0|0|0||0|0|0|0|0|0|||||0|0|0|0|0||0|0|0|0|0|0|0|||0|||||0||0||||0|0|0|0|0|0|0||0|0||0||0|0|||0
04051|6573|/equities/william-morrison|STOXX600/FTSE350|0|0|0|0||0|0||0||0||0||0|0|0||||||0|0|0|0||0|0||0|0|||0|0||||0|0||0||0|0|0|0|0|0||0|0|||||||0||0|0|0||0|||||||||||||0||0|0|0|||||0|0||||||||0|0||0||||0||0|0|0|0||||||0|0|0|||0|0|0||0||0||0||||0|0||||0|||0||0||0||||0|0|0|0||0||0|0|||||||0|0|0||0|0|0|0|0|0||||||||||0|0|0|0||0|0|||0|||0|0||0|0|||0||0||||0||0||0|0|0||0|0|0|0||||||0||||0|0||0|0|0|0|0|||0|0||0||0||0|0|0|0|0||0|0
04052|6934|/equities/murray-international-trust|FTSE350|0||0|0|0|0|0|0|0|0||0|0|0||0||0||0|0||0|0||0|0||0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0||0|0|0||0|0||0|0|||0|0||0||0|0|||0|0|0|0||0|0|0|0|0|0||0|0|0|0||0||0|0|0|0|||0|0|0||0|0||0|0|||0|0|0|0|0|0|0||||0|0||0||0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|||0||0||0|0|0|0|0|0||0|0|0|0||0|||0|0||0|0|0|0|0|0|||0|0|0|0|0|||0||0||0|0|0||0|0|0|0|0|0|||0||||0||0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0||0||||||||0||0|0|0|||0|0||0|||0||0|0||||0|0||
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04065|27761|/equities/pantheon-internat-participations|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||0|0||0|0|0|||0|0|0|0|0|0|0|0||0|0||0||0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0||0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0||||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE||0||||0|0||0||0|0|0||||0||0|||||||0||||0|0||||0|||0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|||||||||||0|0||0|||0||0|||||||||||0||||0|||||||||0|0|||||||0|||||||||||||||||||||||0|0|0|0|||||0|0|0||0||0|0|0|||0||0||0|0||0||0|||0|||||0|0|0||0|0|0|0|0|0||0|0||||0|||0|0|||0|0||0|||0||0||0||0||||||||0|0||||||||||0|||0||||||0|||0|||||||||0|0||||0|0|0||0||
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|||0|0||0|0||0|0|0||||0|0|0||0|0|0|||||||0|||0||0|0|0|0||0|0|0|0|0|0|0|||0||0|0|0|0|0|||0|0||0|0|0|0||0|0|0|0||0||0||0|0|||||||||0||0|0|0||0|||0|0||||0|0|0||0||||0|0|||0|0||0||0|0|0||0|||0||0|0|0||0|||0||0|0||||0||0|0||0|0|0|0|0|0||0|0||0|0||0|0|0|0|||0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0||0|0||0|0|0|0||0|0|||0|0|0|0|0|||0|0|0|0||0|0|0|0|0||0|||||||||||||||||||||||||||||||
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP||0||0|0|0|0|0|0||0||||0||0|0||0|||0|||0|0||0|0|0|0|0|||||||0||0|0|0|0|0||0||0|||||0||0|||||||||0|||||||0||0||||0|0|||0|||0||0||0||0|0|0|0||0|||0||0||0|||0||||||||0|0||||0|0|||0|0||0|0|0|||0|0|||||||0||0||||0||0|||||0|0|0|||0|||0||0||0|||0||0|0|0|0|0|0|0|0|0|0|||||0|||||0|0|0||||0||0|0|0|0|0||0|0||0|0|0|||0|0|0|0||0|0|0|0||||0|0||||0|0|0|||0||0||0||0|||0||0|0||0||0|0|0|
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0||0|0|0|0|||0|0|||0|0|0||0|0|0||||0|0||0|||0|0||0|0|0|0|0|0
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|||||||||0||||0|0|0|||||||||||0|||||||||||||0|0|0|0|||||0|0|||||0|||||||||||0||||||||||||0||0||||0|0|0|0||0|||0|0||||||||0|||0|0|||||||||||0|||||||||0||||||||0||0|||||||0||||0|0||||0|0|0||||||0|0|||||0|0||0|0|0|0||||||||||||0|||0||||||||0||||||||||||||||||||||||0||||||||||||0|0|0||0|||||||0||||||||||0|||0
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1069605|2139211|1585155|248148|29949||526246|571169|51341|0|0|0|0|0|0||0|0||0|0|||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|0||0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0||0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0||0|0|0|0|0||0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|||0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0||||0|0||0||0||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||0|0|0||0|0|0|0|0|0|0||||0|0||0|0|0||0||||0|0|0||0|||||0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||||0|0|0||0|0|0|0|0|0|0|0||0|||0|||||0|0||||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|0||0||0||0||0|||0||0||0|||0|0|||0|0||0|0|||0||0|0|0||||0|0|0|0||0||||||0|0|0||0|||0|||0|||0|0|||0|0||0|0|0||0||0||0|0|0|||0|0|0||||0|0|0|0||||||||0|||0||||0|||||0|0|0|0||||0|||0||0||0|||||||0|||0||0|0||0||0||||0||||||0|||0|||0|||0|0|0|0|0|0|0|0|0||||0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|||0||||0|0|0||0|||0|0|0|||0||0|||0||||||||0||||0|0|0|||0|0|0|0|||0||0||0||0||0
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|0||0||0|0|||0||0|||0||0|||0||||||0|0|0|0|0|0||0|||0|0|0|||0|0|0|0|0||0|0|0|||0|||||0||0|0|0|0|||0|0|0|0|0|0|||||0|0|0||0|0|0|0|0||0|0|0|0||0||0|0|0|0||0||||0|||0|0||0|0|0||0||||0||0|||||0||0||0|0|0|0||0|0||0||0|0|0|0|0|0||0|||0||0|0|0|0||0||0|0||0|0|||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||||0||0|0|||||||||||0|||0|0|||0|0|||0|0|0|0|0|0|0||0|0|0||
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|0||0|0|||0||0|0|0||||0|0|0|0|0||0|0|0||0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|||||||0|0||0|||0||||0||||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0||0||||0|0||0|||0|||0|0||0|0||||0||0||||||0||0||||0||||0|0||0||0|||0|0|0||0|0|||0|0|0||||||0|0|0||0||||0|0|||0|0||0||0|0|||0|||||0||0|0||0|0|0|||0||0||0|||0|0||0||0|0|0||0|0|0|0|0||0||0||||||0||||0|0|||0||0||0||0|0||0|0|0|0||0|
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|826400|1148972|282635|433168|1944652|543765|543765|678938|384015|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|||0|0||0|0|||0||0||||0|0|||0|0|0|0|0|0|0|0||0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0
04101|6803|/equities/rit-capital|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||0|0|||0|0|0|0|0|0||0|0|0||0||0|0|0||||0|0|0|0||||||0|0||0|0|0|0|0||0||0|0|||0|||||0|0|||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0|0|0||0|0|||0|0||0|0|||0|||0|0||||0|0|0|||0|||||0||||0|0|||0|0|0|0|||0|0|0|0|0|0|||0|||||||0|||0|0|0|0|0|0|||0|||||||||0|0|||0||0||0|0|0|0|0|0||0||||0|||0|0||||0|0||0|0|0|0|||||0|||||0||0|0|||0|0||0|0|0|0|0||0||||0|||||0|||0||||0||||0|0|0||||||0|||0|
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|16033216|14481614|1380925|4654804|10861211|14223014|2844602|6206406|4137604|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0||0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|||||0|0|0||0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|0||0|0|0|0|0|0|0||||0|||||||||||||0||0||0|0|0|0|0|0|0||0|0|0|0|0|0||0||||||0||0|||||0||||0|0|0||0|0||0||||||0|0|0||0|0||||0||0||0|0||0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0||0|0|0|||||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0||0|0||0||0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0||0|0|0|0|||0|0||||0|||||0||0||0|0|0||0|||0||0|0|0|0|0||0|||0|0||||||||0|0|0|0|||0||0||0||0|0|0|0|0|0||0|0||||
04115|6834|/equities/scottish-investment-trust|FTSE350|0|0|0|0||0||0|0|0|0||0|0||0|0|0|||0||0|0||0|||0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0||0||||0|0||0|0|||0|0|0|0||0|||||||0|||0||0|0|0|0|0|0|0|0|0||0|0|0|||||||0|0|0|0||||0|0|0|||0|0|0||||0|0|0|0|0|0||0|||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0||0||0|0|0||0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0|0||0|0|0|0||0|0|0|0|0|0|0|||0|0||||0|0||0|0|0|0|0|0||0|||0|0||0|0|0|0||0|0|
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE||0|0|0|||0|0|0|0|0||0|0||||0|||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0||||||0|0|||0||0|0||0|0|0||||0|0|0|0|0|0|0||0|0|0|0||||0|||0|0|||0|||0|0|0|0|0|0|||0|||0|0|0|0|0|||0|||0|0|0|0|||0|0||0|0|0|0|||0|0||0||||0|0|0|0|||0|0|0|||||0|0|0|0|||0|0|0|0||0|0|0|0||0|||0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0||0|0|0||0|||0||0|0|0|0|0||0||0||0|0|
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04124|6819|/equities/bba-group|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0||0||0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0||0||0||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0||0|0
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0||0||0||0|0|0|0|0|0|0|||0|0|0||0|0|0||0|0|0||||0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|||||0||0||0|0|0|0|0|0|0|||0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|||0|0|||0|0|0||0|0|0|||0|0|||0|0||0|0|0|0|0|0|0|0|0
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|||0|0|0|0|0|0||0|0|0|0||0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0||||0||0||||0|0|0|0|0|0||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||0||||0|||0|0|||0||0|0||0|0|0|0|0|||0|||0|0||0|||0|0|0|0|0||0|0||0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0||0|0|0||0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0||0||0|0||0|0|0|||0|0|||0|0||0|0|0|||0|0|||0|0|0|0|0|0|0|0||0||0||0|0|0|||0|||0|0||0
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|0|0|||0|||0|0||0|0||0|0|0||0|0|||0|0|0|0||||0|0|0|0||0|0|0||0||0||||0||||0|0|0|0|||||0|||0|0|0|0|||0|0|0||||0|||||0|0|0|0|0|0|0||0|0||0|0|||0||0||||0|0|0||0|||0|||0|0|0|||0|0|||||0|||0|0|0|0|0|0|||||||||0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|||||0|0|0|0|0|0||0|0|0|0||||0||0|0||||0|||0|0||0||0|0||0|0|0|0|0|0|0|||0||0|0|0|0|||0|0||0|0|0|0|||0||||||||0|0||0|0|0||0|0|0|0|0|0|0|0|0||||0||||
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|0||0|0|0|0||0|0||0||0|0||||0||||0|0||0|||0|0|0|0|0||0|0|||0|0|0|0|||0|0|0||0|0|||0|||0||0||0|0||0|0||0||0||0|0|||0|0|0|0||0||0|||0|0|||0||||0|0|0||0|0||0||0||0|0|0||0|0|0||0|0||0|0|0|0||||0|0||0||0|0||0|0|0|0|0|0|||0|0|0||0||0|0|0|0|0|0|||0|0|0|0|0||0|0|0|||0||0|||||0|0|0||||0||0||0|0||0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0||0|0||0|0|0|||0|||||0|||0|0|0|||||||||||||0||0|0|||0|0|0|0
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||0|0|0|0|0|0|0|0|0||0|0||0|0|||0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|||||0|0|||0|0|0|||0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|0|0|0||0||0|0|0|0|0||0|0||0|0|0|||0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||||0||||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0||0|0|0||0||||0|0||0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0||0|0||||||0|0|0||0|0|0||0|0|0|0|||0|0||0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0
04145|6870|/equities/temple-bar-inv-trust|FTSE350|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0||0|0|0||||0|0|0|0|0|0|0|||0|0|0|0|0|||0||0|0|||0|||0|0|||0|0||0|0||0|0|0||0|0||0|0||0|0||||0||0|0||0|0|||0||0|0|0|0||0|||0||0|0||0|0|0|0|||0|0|0|0|0|0||||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0||0|0|||0||0||0|0|0|0|||0||||0|||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|||0|0|0||0|||||0|0|0||0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|||0|0|||||0|0|0||0||0||||0||0|0|0|0||0|0|0|0|0||0
04146|6817|/equities/templeton-emerging|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04150|6766|/equities/tr-property-investment-tst|FTSE350|0||0||0|0||0|0||0|0||0|0|0|0|0||0|0|0|0|0|0||||||0|0|||0|||0||0|0||0|0||0|0||0|0||||||0||0|||||0|0|0||0|0|0||0|0|0|0||||0|0|0||0|||0|0|0|0|0|0|0|0||0||0|0|||0|0|||0|0||0|0|0|0|0||0|0|||0|0||0|0||0|0|0|0|0|0||0|0|0|||0||0||0|0|0|0|0|0|0||0|0|||||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|||||||0||||0|0|0|0|0||0|0|0|0||||0||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||||||||0|0|0||0||0||0|||0|||0|0|0|||0|0|0|||
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0||0|0||0|0||0|0|0||0|||0|||0||||0||||0|0|||||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0||0|0|||||0|0|0|0|0||0|0|0|0|||0|0||0||0||0|0|0|0||0|0|0||0|0|||||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|||0|0|0|0||0|0||0||0||0|0||0||0|0|0|0|0|||0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|||0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0||||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0||0|0|||0||||0|0|0|0|0||0|0|0||||0|0|0||0||0|0|0|0|0|0|0
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|||0||0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0||0|||||0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|||0|0||0||0||0|0||0|0|0|||0|||||0|0|||0||0|0|||0|0|0|||0|0|0|0|0|0|||0
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||0|0|0|||0|0|0||0||0||0|0||0|0|0||0|0|0||0||0|0|0|0|0||0|0|0||0|0|0|0||0|0||||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0||||0|||0||0|0|0|0|0||0|0|0||0||0|||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0||||0|0|0||0||||0|0|0||0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|||||0|0|0|0|0|0|0||0|0|||0|||||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0||0||||0|0|0||||0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|||||||||||||||||||||||||||||||
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0||0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|||0|0|0||0||0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0||||0|0|0||0|0|0||0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0||||0||0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0
04174|6875|/equities/witan-investment-company|FTSE350|0|0||0|0||0|0|0|0||0||0|0|0|0||0||0||0||0|0||0|0|0||0|||0||0|0|0|0|||0|0||0|0|0|0|0|0|0|0||0|0|||0||0||0|0|0|0|0|0|0||0|||0|0|0|0||0|0||0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0||0||0|0|||0|0||0|0||0|0|0|0|0|0|0|||0|0|0||0|0|0|0||0|0|0||0||0|||0|0|0||0|0|||0|0|0|0|0|0|0||0|0|0|0|0|||0||0|0|0|||0|0|0|0|0||0|0|0|0||0|0|0|0|0|||0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|||0|||0|||||0||0||0|0||0|0|0|0||||0|0|0|0|0|0|0||0|0
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04381|946144|/equities/adeka-corp|TOPIX500|92960|119840|129920||64960|105280|95200|138880|164640|179200|56000|108640|67200|77280|63840|81760|311360|104160|29120||66080|51520|44800|91840|78400|106400|45920|73920|68320|64960|112000|89600||36960|48160|68320|63840|12320||52640|107520|117600|89600|59360|110880|62720|51520|421120|147840|112000|56000|28000|30240|91840|106400|193760|140000|66080|38080|81760|67200|41440|77280|44800|54880|218400|465920|39200|31360|16800|52640|36960|31360|21280|54880|43680|80640|16800|57120|78400|86240|49280|53760|34720|67200|183680|189280|489440|381920|437920|213920|26880|41440|52640|122080|38080|157920|67200|89600|100800|129920|40320|79520|50400|82880|40320|81760|61600|48160|116480|45920|41440|52640|34720|108640|347200|661920|160160|80640|152320|30240|165760|116480|88480|271040|168000|413280|504000|589120|535360|1450400|340480|301280||227360|174720|171360||160160|207200|459200|823200|208320|181440|374080|484960|132160|404320|282240|78400|42560|64960|77280|63840|163520|86240|79520|153440|97440|104160|375200|510720|248640|227360||187040|224000|175840|346080|360640|360640|305760|314720|220640|115360|208320|285600|864640|198240|114240|191520|333760|122080|84000|80640|155680|51520|75040|69440|157920|225120|161280||43680|119840|61600|95200|32480|89600|96320|54880|43680|110880|43680|39200|50400|120960|64960|42560|106400|97440||268800|160160|274400|190400|127680|105280|176960||||||549920|207200|232960|562240|294560|115360|248640|76160|180320|69440|118720|161280|343840|175840|70560|157920|506240|735840|1005760|87360|57120|165760|151200|109760|69440|136640|94080|116480
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|187243|132361|100078||164645|125905|51653|174330|125905|1136375|852281|516534|187243|309920|193700|274408|267952|167873|335747||222755|125905|180786|64566|274408|445510|380944|303463|193700|116220|116220|248582||90393|219527|93621|29055|51653||122676|213070|290550|209842|132361|61338|77480|216298|93621|129133|229212|309920|319605|100078|96850|297007|368030|164645|187243|277637|158188|345432|190472|222755|71023|393857|151731|297007|142046|54881|209842|196928|474565|129133|90393|326062|484250|93621|200157|303463|187243||100078|90393|277637|661809|581101|316377|87165|93621|167873|451967|303463|200157|119448|83936|90393|180786|277637|161416|413227|338975|255038|145275|106535|96850|109763|209842|451967|38740|238897|125905|267952|322833|603699|200157|374487|684407|377715|413227|532675|397085|93621|48425|119448|309920|196928|439054|342203|342203|393857|61338|326062|535904||225983|419684|939446||474565|332518|135590|203385|707006|213070|455195|487479|390629|164645|258267|464880|461652|432597|355117|193700|245353|245353|213070|277637|158188|242125|432597|445510|148503|213070||264723|125905|319605|100078|51653|58110|264723|154960|25826|190472|112991|100078|80708|122676|209842|87165|58110|83936|41968|151731|164645|71023|196928|377715|129133|38740|132361||116220|61338|58110|96850|100078|209842|193700|138818|277637|196928|161416|290550|364802|187243|58110|22598|213070|200157||190472|119448|93621|193700|274408|151731|106535||||||112991|122676|174330|193700|125905|80708|58110|154960|293778|122676|500392|974958|671494|248582|103306|419684|648896|209842|132361|93621|41968|100078|235668|138818|64566|732832|455195|309920
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|18900|144900|262500||153300|344399|503999|249899|281400|283500|58799|201599|197399|371699|300300|157499|543900|176399|354899||422099|283500|52499|12599|539700|258299|226799|480899|134400|621600|245699|1522499||222599|533400|268800|386399|709799||380099|144900|264600|159599|113399|186899|44099|125999|237299|77700|52499|440999|604800|155400|39899|214199|184799|237299|75600|157499|142800|436799|970199|707699|115499|558600|117599|92399|478799|115499|98699|451499|390599|699299|163799|1283099|1459499|243599|58799|321299|1459499|1348199|936599|256199|205799|476699|548100|147000|340199|306600|300300|375899|243599|163799|149100|277200|302400|247799|262500|119699|478799|327599|245699|260399|367499|648899|453599|818999|667799|308700|71400|575400|60899|159599|214199|165899|228899|1209600|310800|73500|308700|157499|214199|277200|522899|340199|455699|191099|365399|224699|705599|1098300|699299|73500||266700|516599|237299||508199|449399|388499|413699|390599|405299|959699|680399|688799|1270499|1178100|1102500|646799|457799|172199|352799|279300|821099|923999|4141199|3236099|527100|306600|300300|134400|419999||403199|453599|646799|287700|1119300|1511999|718199|180599|989099|287700|858899|854699|518699|426299|291900|699299|1551899|621600|37800|310800|88199|104999|350699|98699|288854|643859|533609||1653749|357209|899639|630629|405719|438794|743084|286649|465254|224909|295469|288854|586529|1342844|500534|218294|235934|1166444||3075974|716624|2595284|4129964|3206069|2216024|454229||||||330749|112454|160964|679139|458639|445409|332954|152144|147734|339569|293264|266804|635039|61739|776159|319724|330749|74969|275624|306494|1896299|1422224|1137779|229319|99224|262394|211679|61739
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|73710|25409|42419||187949|89249|79169|74760|77490|408659|236879|152040|210629|40529|116339|173459|218819|257039|210209||307650|423989|1412879|676409|576240|364139|331589|347339|129779|206849|247799|123899||87149|140070|220289|204329|235409||150360|454439|1372979|142170|60479|429659|81269|146580|107309|129359|158129|82949|100379|72030|303030|99119|145740|221129|254099|110669|132300|163799|80009|143220|34440|110879|136710|116759|74340|51869|190469|141330|71610|135870|63839|183539|66990|107729|120119|216299|135240|135870|58379|83159|104789|91139|85679|97439|191939|135240|131880|101639|73710|52289|74970|255149|248009|454019|140910|90089|150570|56909|56069|115919|116549|128729|98699|117599|154770|92609|203699|110459|125369|75180|112979|125369|265650|274890|190049|168839|113609|89879|33390|44729|107939|70980|79169|51659|63209|117599|146160|102479|99329|74970||80219|265860|498539||364349|717779|459689|183959|389129|502319|1635479|667589|235409|95549|89879|208319|161909|73920|91559|95759|170939|181439|276360|306180|514709|333059|969569|470399|330539|215669||282240|356579|697199|77910|172409|334319|253259|170729|64679|252419|36120|179129|88199|345449|616350|364979|304500|67200|24149|290640|145740|120119|277830|33180|165479|227009|357209||129989|192359|150780|56279|49349|17640|31079|77490|44519|58379|141960|110879|190259|25619|154770|50189|90089|90089||35070|55019|34650|100169|65309|103319|93449||||||656249|30029|91349|61949|61949|389969|188789|80849|77910|57539|114659|206849|225959|49559|20789|188159|171989|38220|25409|21839|42629|169259|57959|31079|79379|295680|99329|21839
04387|949910|/equities/aica-kogyo|TOPIX500|5700||11400||28500|15960|14820|6840|4560|10260|15960|18240|23940|23940|4560|10260|13680|2280|20520||17100|3420|3420|11400|2280||11400|3420|14820||57000|45600||45600|35340|23940|2280|34200||14820|33060|33060|5700|5700|14820|22800|23940|23940|2280|10260|4560|11400|10260|14820|14820|67260|45600|19380|10260|9120|17100|5700|21660|9120|5700|10260|9120|7980|4560|7980|15960|18240|17100|5700|18240||10260|33060|43320|6840|53580|35340|29640|7980|22800|17100|26220|50160|85500|13680|9120|15960|38760|3420|37620|18240|27360|12540|9120|41040|136800|36480|27360|23940|14820|25080|263340|33060|21660|26220|14820|50160|19380|69540|3420|38760|28500|53864|68228|51470|33515|26333|21545|23939|11969|17954|10772|50273|37106|14363|22742|11969|8378||33515|57455|11969||23939|34712|17954|35909|32318|46682|14363|4787|79001|23939|7181|15560|17954|13166|5984|13166|20348|17954|14363|26333|41894|13166|16757|28727|96956|17954||35909|9575|11969|19151|23939|16757|75410|74213|4787|4787|8378|||4787||3590|9575|22742|16757|32318|52667|27530|21545|1196|5984|43091|17954||3590|3590|5984|10772|13166|9575|9575|9575|39500|5984|2393|11969|10772|11969||27530|4787|11969||7181|10772|27530|13166|32318|57455|1196||||||39500|2393|3590|32318|15560|21545|3590|38303|11969|38303|3590|23939|13166|4787|25136|59849|268127|81395|40697|5984|21545|8378|53864|74154|5027|27650|15082|49017
04389|946132|/equities/air-water-inc|TOPIX500|5499|12099|18699||12099|10999|9899|13199||20899|30799|12099|17599|5499|20899|9899|20899|4399|||14299|18699|6599|4399|8799|16499|5499|3299||3299|67759|62919||49609|36299|19359|20569|42349||26619|42349|16939|10889|27829|65339|70179|33879|48399|4839|25409|16939|58079|44769|2419|48399|32669|33879|25409|24199|59289|75019|33879|12099|16939|15729|7259|3629||19359||54449|43559|31459|27829|42349|33879|30249|15729|42349|47189|13309|54449|37509|25409|31459|58079|169399|147619|15729|36299|22989|29039|20569|1209|21779|41139|25409|21779|44769|79859|153669|197229|191179|116159|101639|72599|117369|19359|33879|49609|65339|52029|54449|76229|101639|59289|102849|68969|76229|200859|387199|792549|243209|27829|75019|36299|50819|65339|215379|52029|100429|73809|60499||73809|62919|26619||41139|47189|26619|45979|106479|221429|131889|123419|401719|150039|70179|49609|146409|13309|8469|22989|32669|20569|27829|52029|25409|21779|24199|13309|42349|91959||53239|16939|10889|45979|48399|25409|2419|31459|44769|31459|16939|77439|96799|162139|8469|36299|22989|48399|77439|75019|9679|35089|89539|13309|56869|14519|105269|||6049|39929|95589|14519|76229|66549|60499|33879|30249|129469|12099|27829|12099|35089|24199|25409|||15729|32669|15729|71389|47189|2419|2419||||||15729|52029|35089|82279|19359|52029|27829|65339|372679|41139|27829|66549|32669|20569|19359|38719|15729|27829|24199|15729|20569|20569|18149|8469|18149|33879|16939|12099
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|155000|185000|281000||726000|65000|125000|18000|75000|171000|144000|136000|46000|118000|89000|42000|34000|40000|20000||40000|33000|22000|15000|54000|109000|187000|85000|64000|84000|208000|121000||15000|70000|183000|74000|124000||149000|65000|109000|47000|49000|125000|33000|83000|124000|43000|70000|253000|219000|281000|79000|359000|239000|248000|173000|146000|207000|196000|123000|47000|230000|74000|148000|92000|51000|47000|67000|170000|122000|123000|47000|162000|95000|590000|67000|188000|195000|167000|144000|147000|96000|207000|73000|119000|206000|131000|254000|465000|1059000|256000|299000|410000|244000|284000|191000|424000|312000|169000|246000|791000|567000|437000|561000|2593000|1142000|853000|5191000|4678000|8805000|5525000|1269000|6502000|6178000|2487000|7631000|1307000|51000|57000|56000|150000|59000|165000|165000|242000|92000|111000|78000|82000|260000|130000||159000|462000|720000||366000|2416000|694000|1205000|3157000|1521000|358000|1074000|2033000|522000|38000|90000|203000|145000|214000|98000|555000|62000|156000|137000|231000|436000|264000|91000|125000|237000||163000|139000|108000|402000|52000|177000|257000|180000|91000|155000|57000|142000|337000|120000|184000|150000|333000|195000|212000|198000|67000|90000|78000|190000|136000|97000|242000||40000|98000|265000|280000|73000|58000|48000|170000|326000|77000|56000|117000|86000|79000|99000|139000|507000|66000||269000|191000|320000|170000|1436000|1681000|466000||||||35000|132000|94000|59000|86000|150000|126000|188000|33000|148000|216000|303000|304000|904000|381000|759000|138000|116000|103000|246000|67000|169000|147000|57000|41000|157000|87000|72000
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|259199|248399|75599||488159|888839|235439|85319|114479|441719|212759|269999|305639|171719|44279|456839|789479|504359|400679||543239|1202039|510839|291599|244079|244079|396359|852119|442799|490319|288359|687959||611279|206279|587519|485999|465479||1533599|1173959|398519|416879|554039|443879|843479|623159|197639|293759|593999|293759|630719|471959|431999|596159|956879|5747759|3089879|191159|800279|363959|962279|280799|313199|203039|321839|767879|1634039|45359|587519|562679|600479|1099439|308879|1263599|479519|626399|528119|544319|1561679|879119|1373759|698759|635039|695519|400679|806759|878039|515159|1664279|922319|1646999|1689119|255959|3475439|954719|677159|1151279|626399|925559|541079|537839|517319|630719|667439|636119|5005799|1479599|2233439|1924559|2507759|14609159|6567479|7348319|2598479|12666239|1926719|843479|1270079|532439|420119|293759|504359|95039|555119|722519|482759|496799|380159|660959|533519|681479|325079||427679|211679|371519||89639|828359|266759|349919|545399|368279|1662119|1003319|643679|662039|1078919|1358639|640439|315359|382319|138239|708479|658799|1963439|8295479|5024159|1697759|9628199|1508759|816479|576719||383399|1232279|1589759|640439|1364039|3524039|916919|1313279|1121039|847799|917999|425519|670679|489239|1366199|3391199|3178439|1793879|1705319|2363039|1374839|4953959|1206359|788399|910439|529199|752759||450359|458999|860759|1045439|494639|1534679|569159|132839|520559|666359|765719|2691359|504359|659879|683639|492479|971999|427679||887759|226799|982799|1856519|508679|737639|739799||||||235439|455759|469799|269999|184679|468719|868319|335879|275399|403919|245159|740879|628559|693359|384479|413639|818639|219239|752759|506519|182519|299159|370439|684719|166319|516239|1031399|476279
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|478000|494000|180000||692000|289000|596000|547000|337000|2793000|1559000|732000|451000|272000|640000|1878000|542000|648000|142000||585000|197000|307000|239000|135000|120000|165000|95000|122000|241000|126000|209000||113000|192000|502000|313000|101000||351000|139000|415000|361000|142000|1060000|863000|261000|170000|93000|440000|682000|884000|347000|399000|501000|275000|345000|324000|333000|336000|270000|237000|311000|169000|300000|299000|338000|240000|215000|239000|260000|239000|249000|257000|186000|297000|189000|316000|625000|231000|337000|323000|121000|181000|388000|252000|155000|187000|86000|173000|285000|63000|55000|201000|177000|195000|465000|241000|453000|491000|256000|360000|195000|110000|402000|225000|235000|192000|190000|161000|168000|196000|632000|243000|432000|367000|367000|249000|302000|686000|826000|835000|159000|366000|299000|213000|272000|267000|275000|324000|187000|356000|193000||400000|1224000|1617000||498000|816000|180000|364000|292000|568000|541000|332000|514000|359000|109000|344000|397000|1065000|1127000|523000|2720000|839000|830000|237000|165000|722000|807000|401000|437000|133000||389000|223000|847000|328000|659000|250000|491000|270000|347000|132000|212000|241000|221000|311000|296000|463000|222000|151000|245000|731000|1148000|367000|150000|239000|542000|781000|365000||151000|317000|812000|749000|609000|304000|871000|1187000|3545000|2096000|2660000|1587000|1996000|1205000|398000|453000|508000|366000||233000|142000|171000|180000|63000|261000|257000||||||133000|360000|662000|352000|332000|646000|220000|566000|486000|503000|868000|933000|1893000|2841000|313000|1283000|1758000|419000|791000|565000|178000|742000|570000|677000|506000|2744000|713000|515000
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|312440|616320|517880||211860|138030|191530|269640|241820|927690|157290|190460|101650|34240|77040|93090|165850|132680|179760||42800|99510|243960|21400|111280|157290|180830|264290|143380|105930|99510|103790||346680|81320|51360|173340|80250||255730|151940|98440|109140|89880|422650|177620|140170|129470|173340|201160|178690|356310|131610|225770|348820|116630|281410|330630|112350|219350|205440|216140|201160|92020|109140|145520|235400|145520|133750|128400|256800|92020|188320|116630|135890|233260|29960|107000|212930|321000|193670|147660|446190|438700|388410|189390|99510|107000|66340|532860|156220|373430|98440|104860|85600|73830|125190|159430|88810|112350|120910|110210|133750|139100|181900|170130|283550|161570|53500|284620|338120|116630|138030|95230|285690|539280|867770|560680|322070|873120|805710|325280|47080|243960|273920|218280|314580|1478740|317790|378780|469730|619530|1522610||2208481|2128231|1005800||338120|817480|1076420|2316551|704060|206510|380920|377710|161570|77040|185110|498620|880610|2701751|1147040|328490|813200|578870|623810|676240|187250|915920|1490510|328490|314580|93090||411950|240750|777890|146590|467590|265360|252520|209720|263220|125190|195810|421580|218280|228980|377710|527510|286760|321000|134820|223630|212930|182970|97370|154080|288900|240750|192600||356310|369150|422650|235400|245030|174410|350960|664470|757560|368080|150870|148730|277130|231120|149800|68480|463310|416230||150870|247170|388410|189390|277130|205440|164780||||||251450|595990|119840|304950|89880|629160|409810|234330|262150|384130|560680|873120|333840|544630|839950|1471250|587430|145520|405530|105930|300670|372360|865630|251450|323140|493270|477220|339190
04395|952375|/equities/amano-corp|TOPIX500|111099|52799|35199||87999|12099|60499|62699|60499|343199|133099|84699|3299|195799|106699|69299|62699|149599|52799||42899|104499|53899|43999|35199|61599|24199|27499|28599|173799|124299|117699||81399|57199|224399|31899|26399||16499|48399|53899|36299|126499|148499|157299|369599|81399|40699|24199|113299|129799|68199|31899|139699|23099|48399|62699|160599|188099|105599|84699|190299|98999|54999|107799|26399|37399|37399|41799|70399|70399|114399|91299|105599|119899|82499|24199|115499|20899|58299|82499|34099|38499|54999|28599|249699|31899|50599|74799|59399|19799|68199|9899|21999|200199|25299|107799|29699|69299|105599|79199|70399|12099|37399|53899|127599|239799|70399|40699|135299|16499|75899|45099|162799|149599|168299|73699|84699|591799|169399|76999|18699|8799|52799|102299|83599|59399|106699|123199|256299|166099|180399||1054899|1127499|1055999||630299|69299|112199|200199|111099|150699|102299|324499|234299|43999|104499|76999|51699|292599|60499|210099|292599|327799|175999|78099|109999|557699|460899|67099|50599|56099||140799|108899|54999|72599|64899|14299|29699|25299|41799|49499|15399|70399|69299|113299|43999|113299|61599|17599|31899|45099|68199|72599|61599|76999|60499|89099|109999||24199|82499|68199|78099|30799|46199|81399|36299|45099|96799|21999|58299|35199|35199|119899|57199|30799|21999||119899|16499|54999|26399|48399|20899|43999||||||49499|178199|56099|130899|35199|80299|86899|105599|59399|89099|134199|95699|37399|151799|32999|135299|131999|47299|84699|19799|61599|221099|1204499|1057099|651199|1635699|656699|278299
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|65719|51974|30029||69877|75767|71609|73226|57056|82235|45391|109724|110764|54169|82235|109262|69299|24139|44120||45044|113998|132593|153499|80387|112496|174173|153845|170131|209170|100484|179833||38923|80849|54169|126010|101408||113305|99329|155693|102563|83275|155924|69992|196811|155809|87433|92746|125086|179833|132016|100831|143912|338761|448717|185608|148648|159967|207322|857125|397204|220373|126818|81311|142295|131785|51397|229267|309193|208823|250750|91822|200507|187571|421921|212981|348463|660082|108569|114460|90205|157772|340840|141487|215753|165626|153152|161468|135250|101986|117347|82697|233656|360244|135134|151420|150034|696002|239546|835064|175906|132709|193462|264725|343612|627164|504850|629243|742318|393277|1115498|368560|736658|1408291|2273270|423076|517555|530491|465926|1521827|974357|224300|325594|310348|620812|1128319|1236427|1678907|846730|204781|179371||83044|151073|134788||108800|119195|103718|139061|169438|429659|488564|457033|71725|85931|68144|95171|57056|52321|64102|83506|118733|100022|137213|235042|199006|210787|307345|297123|223267|181548||320408|389171|711156|230301|204712|236001|294091|232241|145772|213565|109026|173423|241943|1083470|387352|105266|186520|75796|79556|213443|141649|119092|130006|94958|232847|342601|164812||145529|171725|145651|462906|528637|334355|1509267|2221272|1708521|793380|1321533|524999|575571|582241|513235|179001|189795|176697||277113|185429|255768|297487|678048|688720|857656||||||2080836|2387540|795442|397539|128672|321014|933817|84528|191614|106115|310463|472244|640089|1060549|90956|112300|134493|431253|327685|58454|108783|264864|393052|40505|43901|37716|52269|50692
04397|946220|/equities/anritsu-corp|TOPIX500|420000|217000|64000||495000|226000|398000|345000|152000|1951000|1486000|958000|1094000|1104000|1261000|3022000|2231000|2813000|756000||807000|412000|263000|47000|263000|371000|280000|182000|206000|479000|173000|459000||205000|250000|557000|209000|210000||521000|745000|1411000|1764000|269000|1301000|542000|261000|197000|194000|376000|491000|1225000|441000|256000|667000|599000|1121000|3348000|429000|391000|443000|575000|560000|440000|2365000|1580000|2303000|5428000|2200000|2757000|488000|664000|1256000|819000|1831000|775000|303000|363000|418000|288000|153000|365000|180000|125000|336000|299000|244000|140000|66000|382000|1599000|141000|447000|208000|127000|120000|144000|162000|114000|109000|105000|211000|161000|124000|148000|194000|211000|122000|72000|142000|191000|286000|249000|474000|313000|240000|252000|135000|113000|106000|246000|128000|77000|126000|164000|159000|210000|170000|50000|271000|192000|127000|173000||172000|331000|221000||267000|315000|271000|320000|538000|788000|515000|1044000|2781000|1803000|207000|340000|501000|686000|1031000|675000|2066000|473000|1232000|154000|178000|456000|175000|203000|416000|114000||206000|231000|210000|213000|138000|110000|159000|183000|83000|72000|91000|130000|102000|138000|185000|135000|156000|65000|77000|216000|195000|167000|77000|274000|232000|251000|114000||144000|208000|102000|119000|163000|102000|85000|155000|300000|330000|369000|526000|680000|159000|120000|92000|470000|186000||339000|264000|104000|178000|270000|239000|155000||||||170000|343000|299000|255000|348000|283000|209000|218000|252000|228000|246000|527000|760000|297000|171000|1223000|1434000|648000|230000|180000|203000|395000|1839000|1018000|309000|1865000|1186000|2500000
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|175032|76648|194480||73216|88088|46904|19448|32032|96096|168168|160160|92664|42328|126984|171600|73216|273416|131560||96096|310024|242528|290576|160160|239096|157872|128128|98384|108680|88088|115544||151008|173888|159016|184184|212784||170456|114400|90376|100672|67496|96096|328328|331760|204776|290576|77792|183040|264264|178464|353496|282568|361504|581152|1671384|376376|1023880|1478048|1028456|221936|75504|197912|125840|260832|143000|93808|92664|216216|210496|242528|172744|478192|202488|227656|288288|181896|472472|210496|377520|224224|893464|1840696|578864|518232|305448|311168|160160|168168|151008|104104|60632|764192|131560|139568|282568|491920|546832|655512|296296|275704|256256|258544|302016|926640|872872|1154296|670384|1155440|565136|229944|299728|617760|1677104|2663233|1639352|990704|520520|216216|163592|124696|144144|145288|58344|149864|170456|153296|221936|398112|133848|84656||101816|132704|45760||48048|181896|221936|192192|133848|114400|156728|123552|100672|210496|352352|215072|126984|112112|187616|121264|474760|576576|475904|424424|1071928|1150864|2602601|447304|443872|479336||331760|495352|528528|782496|915200|2609465|1526096|529672|1051336|456456|302016|408408|177320|193336|226512|380952|1090232|1127984|633776|348920|1466608|244816|530816|899184|479336|631488|253968||332904|1619904|1020448|125840|328328|336336|122408|45760|98384|6864|40040|40040|70928|97240|43472|90376|32032|153296||82368|936936|86944|94952|153296|334048|76648||||||57200|50336|38896|36608|45760|48048|52624|85800|139568|41184|25168|26312|43472|24024||43472|58344|94952|128128|44616|38896|66352|72072|12584|20592|58344|106392|30888
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|627520|480180|389020||1167060|1319700|1147980|698540|762140|1670560|1669500|1007000|790760|439900|496080|718680|1141620|1106640|570280||1143740|616920|411280|791820|1882560|1242320|3084600|1361040|1331360|2126360|1294260|1739460||541660|1133140|1073780|1685400|1538060||2301260|2559900|1841220|1634520|1665260|4617361|12227103|20167564|3703641|4165801|4377801|1818960|2743280|2664840|1179780|4421261|6753261|14760504|2393480|3852041|12319323|2133780|1665260|2612900|603140|1169180|1613320|841640|704900|782280|934920|1463860|1311220|2867300|1195680|7584302|2169820|1140560|602080|1684340|1255040|1861360|1118300|1474460|991100|1958880|1864540|5677361|4600401|3683501|2129540|2192080|2063820|1109820|1114060|4079941|2975420|1609080|2469800|733520|1188260|1264580|964600|913720|1084380|1258220|1460680|1368460|1055760|811960|755780|1490360|2650000|1351500|1783980|1290020|3782081|3686681|2531280|4786961|10470683|1482940|1322880|1049400|716560|1358920|1558200|1366340|2389240|2121060|6116201|1921780|3513900|523640||1004880|1065300|598900||656140|1226420|2006580|1253980|1462800|877680|2724200|1901640|1354680|1078020|1007000|2645760|2303380|1346200|1409800|1578340|16320824|35340408|27722186|18223524|4513481|5933881|8098402|1762780|2020360|2889560||2853520|1703420|3400480|8211822|7149701|3930481|2558840|903120|1917540|1015480|1426760|2553540|5475961|3027360|1368460|1584700|2557780|977320|767440|1652540|2130600|1128900|1219000|1367400|1485060|1140560|1568800||908420|1168120|2214340|1258220|1104520|737760|2067000|1090740|1776560|1323940|1181900|1122540|1269880|1329240|1249740|1093920|1650420|1000640||981560|598900|2436940|1327120|2040500|1086500|945520||||||1021840|8504382|2136960|1375880|679460|2987080|1557140|2038380|6874101|7647902|6176621|4295121|2618200|1174480|3901861|1716140|2254620|1505200|1955700|1258220|2313980|2328820|3064460|1364220|1174480|4620541|1534880|1610140
04404|946263|/equities/asics-corp|TOPIX500|82390|40660|165850||289970|348820|338120|677310|207580|379850|485780|344540|217210|110210|138030|271780|361660|447260|172270||192600|338120|333840|209720|280340|558540|306020|147660|131610|133750|131610|177620||130540|162640|652700|357380|126260||141240|201160|266430|220420|33170|110210|54570|97370|55640|63130|146590|114490|205440|160500|54570|81320|202230|195810|288900|93090|337050|327420|242890|245030|132680|273920|64200|55640|82390|118770|299600|237540|151940|348820|196880|288900|284620|539280|167990|261080|349890|199020|396970|374500|256800|365940|300670|533930|1609280|1619980|416230|511460|251450|394830|246100|546770|515740|386270|273920|332770|1946330|1134200|1521540|1726980|664470|421580|2030861|404460|319930|208650|1961310|985470|387340|1315030|2003041|1408120|446190|1009010|744720|1916370|1693810|1391000|502900|549980|549980|845300|644140|833530|1050740|714760|1522610|3066621|3237821|3312721||463310|494340|163710||218280|395900|602410|715830|583150|897730|2248071|3862701|4003942|1766570|3112631|5431322|1946330|1174860|1204820|2341161|5108182|2049051|390550|272850|184040|108070|250380|293180|136960|315650||260010|215070|188320|211860|323140|242890|131610|317790|272850|252520|316720|221490|280340|231120|879540|2093991|3114771|1322520|882750|446190|235400|134820|207580|144450|406600|228980|69550||111280|35310|50290|53500|57780|96300|90950|29960|80250|85600|101650|46010|108070|218280|206510|35310|100580|99510||242890|187250|294250|548910|927690|155150|80250||||||19260|65270|105930|103790|110210|65270|300670|85600|167990|92020|80250|29960|159430|283550|16050|50290|114490|355240|53500|44940|83460|71690|50290|69550|94160|41730|94160|60990
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|9704198|5336099|2256649||2776949|6340398|6491648|846999|828849|3690499|2389749|1439899|2389749|2202199|7961798|2843499|1482249|1675849|1572999||1778699|2014649|1742399|2710399|4241049|3660249|5789849|3061299|1185799|4470949|1893649|2244549||1518549|1445949|1064799|1288649|2268749||2298999|1960199|1827099|1506449|2032799|7713748|16262397|5856399|4561699|3067349|12481148|24048746|2516799|3502949|2093299|3273049|6485598|22094596|20358246|11180398|11870098|9921998|4198699|2474449|695749|2232449|2486549|2014649|4942849|1700049|2184049|3666299|2583349|3285149|2069099|9540848|7840798|2407899|2226399|2063049|4404399|2492599|2081199|1911799|1312849|1748449|1082949|2141699|2032799|871199|3345649|5947149|1433849|1095049|961949|2184049|1627449|1730299|2002549|1554849|1324949|1681899|1131349|1591149|2075149|4156349|1821049|1197899|2014649|1252349|2383699|2819299|4694799|3666299|1893649|3974849|2740649|4368099|3357749|3908299|3781249|2692249|3091549|1361249|1119249|8179598|5650699|2916099|1978349|2934249|2770899|1052699|1167649|2184049||6207299|2716449|2916099||3466649|2014649|1905749|2686199|2752749|3502949|5941099|4247099|2135649|3164149|3623949|5777749|4470949|7066398|4228949|4428599|11773298|30709794|43674940|55599488|28707244|7235798|7574598|4495149|3968799|3629999||5457099|7683498|4743199|5160649|7380998|6806248|3230699|2752749|1149499|5112249|1857349|1330999|2565199|2208249|2958449|5063849|3357749|2843499|5747499|2752749|2087249|2601499|2111449|2704349|2486549|3490849|4216849||3412199|16510447|25409994|5953199|3986949|5547849|14120697|4543549|5130399|3073399|2710399|4017199|2631749|2843499|3442449|1990449|4585899|2801149||4398349|3938549|11603898|28489444|22856896|7151098|2329249||||||10254748|12299648|11735061|5808724|3084047|4802488|6919504|9487365|10447863|9278277|7997614|3698243|2352239|1300265|2580929|2469851|3260465|2012471|1914461|1496285|2208491|3103649|4763284|2587463|1711907|2397977|1555091|2293433
04406|953004|/equities/autobacs-seven|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|180000|188000|74000||312000|794000|936000|832000|522000|3672000|1476000|330000|320000|498000|1330000|532000|264000|84000|280000||152000|34000|42000|108000|308000|280000|142000|90000|70000|136000|160000|382000||122000|492000|572000|374000|164000||182000|134000|146000|486000|58000|262000|148000|96000|38000|276000|130000|298000|204000|214000|300000|272000|360000|384000|204000|62000|60000|104000|162000|1066000|902000|1076000|1880000|94000|78000|36000|316000|124000|32000|128000|210000|490000|1110000|552000|364000|826000|462000|90000|262000|42000|126000|108000|44000|142000|12000|26000|26000|170000|194000|314000|132000|58000|74000|32000|14000|24000||22000|156000|160000|98000|164000|198000|118000|56000|26000|180000|152000|178000|30000|164000|148000|218000|326000|110000|2000|394000|520000|454000|156000|1098000|130000|360000|128000|94000|56000|514000|70000|24000|16000||104000|416000|56000||26000|114000|164000|116000|160000|768000|250000|376000|712000|664000|538000|224000|496000|1020000|880000|158000|1144000|258000|438000|256000|158000|286000|398000|108000|370000|482000||364000|124000|288000|238000|116000|202000|298000|40000|70000|320000|166000|276000|240000|50000|348000|188000|66000|198000|22000|150000|140000|158000|176000|502000|262000|170000|88000||126000|266000|746000|272000|248000|60000|256000|198000|458000|566000|1292000|2424000|462000|1294000|818000|54000|232000|742000||248000|270000|188000|326000|140000|342000|102000||||||112000|166000|144000|114000|252000|438000|624000|368000|804000|1400000|1168000|2820000|690000|262000|106000|1194000|1440000|786000|48000|166000|120000|172000|458000|296000|180000|564000|2410000|4348000
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|578379|346059|128259||376309|536029|664289|457379|221429|1222099|552969|405349|574749|182709|255309|480369|192389|445279|517879||689699|658239|330329|321859|556599|559019|821589|943799|1254769|2274799|1929949|1727879||433179|468269|992199|1851299|1391499||1974719|1408439|1174909|1977139|2682569|5599879|3473909|1553639|1672219|1015189|1422959|2897949|1756919|643719|880879|319439|803439|755039|637669|321859|1010349|461009|1092629|2096929|254099|755039|359369|577169|527559|614679|926859|673969|486419|773189|221429|899029|485209|770769|727209|808279|1143449|890559|1437479|987359|1477409|467059|729629|636459|1581469|964369|3488429|7520148|4410449|892979|306129|1128929|609839|556599|456169|377519|1128929|844579|805859|955899|780449|3325079|1168859|722369|1087789|554179|880879|940169|1466519|1372139|1909379|3551349|7141418|9101618|5944729|9452518|4773449|3655409|1431429|1028499|1385449|4440699|8000518|24352456|10190618|4105529|2323199|1329789|424709|216589||257729|667919|778029||717529|544499|312179|169399|704219|848209|666709|418659|381149|797389|1070849|321859|762299|1429009|567489|310969|1414489|1271709|1673429|5261079|4877509|5109829|9912318|1265659|1297119|2338929||4297919|1983189|5085629|2001339|2179209|1779909|2146539|936539|271039|1059959|1525809|321859|217799|568699|1046649|505779|521509|332749|235949|352109|1151919|1840409|1081739|544499|914759|642509|447699||938959|769559|329119|759879|899029|133099|951059|648559|451329|448909|246839|787709|573539|677599|327909|160929|151249|343639||94379|120999|110109|173029|142779|343639|189969||||||38719|154879|205699|463429|467059|198439|170609|163349|514249|377519|324279|613469|487629|349689|284349|252889|241999|329119|226269|148829|252889|366629|337589|281929|88329|107689|110109|240789
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|385000|1022000|423000||142000|125000|90000|67000|55000|104000|97000|36000|44000|27000|36000|118000|165000|139000|64000||66000|77000|39000|50000|67000|60000|184000|103000|57000|375000|148000|70000||55000|105000|92000|134000|44000||79000|247000|186000|131000|65000|131000|102000|161000|206000|65000|190000|77000|237000|178000|87000|225000|244000|326000|172000|177000|129000|170000|194000|160000|25000|202000|138000|402000|752000|145000|113000|298000|150000|313000|174000|151000|202000|367000|152000|180000|374000|367000|288000|287000|292000|807000|375000|696000|655000|335000|652000|4989000|3530000|705000|1201000|7764000|1432000|6828000|6015000|975000|343000|113000|60000|96000|56000|72000|40000|46000|101000|35000|67000|222000|63000|82000|142000|171000|96000|119000|94000|73000|43000|77000|44000|44000|61000|34000|93000|80000|95000|94000|107000|224000|269000|111000||140000|170000|137000||68000|83000|232000|489000|885000|685000|209000|156000|205000|86000|52000|102000|55000|119000|61000|49000|108000|74000|84000|149000|114000|189000|95000|49000|57000|114000||69000|67000|85000|149000|373000|164000|224000|232000|165000|202000|93000|84000|53000|79000|54000|47000|108000|59000|182000|67000|24000|118000|143000|41000|174000|107000|98000||89000|108000|164000|101000|30000|100000|110000|316000|84000|52000|109000|258000|237000|175000|62000|59000|106000|281000||608000|29000|57000|82000|102000|35000|72000||||||50000|60000|48000|21000|25000|66000|66000|46000|57000|61000|85000|193000|157000|284000|111000|373000|129000|114000|124000|134000|558000|1277000|143000|52000|100000|90000|141000|123000
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|2461798|1534499|2816548||3070648|2644948|2116948|2544298|2455198|32151880|14333541|10276194|8490895|5944946|4687647|8944645|4359297|4854297|6136346||8502445|5783246|1587299|584099|1405799|1146749|1128599|676499|452099|1097249|828299|678149||823349|935549|2074048|1422299|745799||1102199|846449|2428798|2044348|493349|2894098|1663199|1786948|560999|668249|1508099|2146648|6144596|2344648|4019397|2874298|2227498|1541099|2214298|1328249|2498098|2163148|1649999|1179749|490049|1824898|1267199|732599|1055999|1734149|1516349|1389299|719399|1018049|656699|1336499|1178099|2621848|2427148|2356198|1871098|1278749|956999|874499|570899|1516349|1107149|1938748|645149|542849|2559148|450449|983399|869549|991649|2103748|2107048|1143449|978449|917399|1522949|1379399|1895848|1057649|4189347|635249|1273799|1433849|1829848|1547699|2215948|1138499|701249|851399|1542749|1818298|1100549|1707749|2819848|1123649|1689599|2235748|750749|955349|1379399|1555949|1057649|2212648|1537799|2003098|1082399|2295148|1064249|836549||1245749|4450047|3288448||1194599|3489748|1478399|1880998|3262048|3494698|1615349|1499849|2209348|1610399|871199|1399199|2458498|1953598|2488198|595649|6017546|4492947|3141598|2194498|1268849|4867497|4207497|1418999|3068998|1186349||1202849|1958548|2324848|2869348|1148399|1808398|1329899|1541099|1465199|1585649|1625249|2461798|2935348|862949|2951848|3654747|1400849|823349|820049|3021148|1806748|2163148|1107149|641849|1148399|1385999|2606998||1334849|2319898|1653299|1381049|1626899|1112099|1003199|899249|1344749|2039398|1232549|2694448|2083948|1192949|996599|607199|1405799|2321548||2125198|1564199|1983298|1084049|1839748|1065899|1334849||||||796949|688049|884399|902549|914099|2932048|590699|1503149|2296798|1928848|4103547|8014045|3029398|919049|424049|2702698|5279997|1092299|765599|331649|767249|872849|1169849|1077449|803549|2900698|2488198|4354347
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|114990|21983|101462||10146|93006|74405|65950|71023|561423|167412|106535|18601|103153|118372|236744|16910|91315|21983||221525|86242|45657|65950|60877|30438|25365|28747|25365|40584|49040|87933||60877|128518|72714|106535|72714||93006|133591|57495|35511|21983|133591|76096|54113|57495|15219|10146|60877|82860|40584|91315|165721|214761|49040|77787|103153|47348|101462|317914|76096|116681|348353|180940|1628466|82860|40584|64259|72714|52422|69332|30438|101462|91315|82860|6764|33820|64259|89624|30438|1691|23674|23674|82860|50731|35511|21983|76096|60877|15219|16910|43966|55804|33820|79478|86242|49040|98080|62568|67641|213070||142046|27056|28747|98080|16910|89624|57495|28747|21983|25365|209688|289166|794786|257037|125136|238435|109917|123445|111608|162339|133591|120063|133591|133591|224907|431213|257037|81169|128518||180940|130209|206306||103153|216452|187704|98080|49040|255346|620609|351735|522529|35511|113299|65950|65950|297622|40584|52422|196160|109917|120063|57495|76096|510692|444742|192777|23674|82860||116681|18601|57495|67641|55804|49040|109917|49040|15219|23674|43966|49040|30438|33820|103153|59186|55804|62568|25365|55804|49040|87933|60877|52422|21983|6764|43966||5073|13528|71023|20292||13528|38893|140355|175867|140355|251964|202924|184322|43966|38893|76096|74405|69332|||1691|6764|11837|16910|25365|32129||||||38893|57495|68064|87511|50561|29170|44727|23336|126404|27225|112792|140017|87511|56396|40838|89455|309205|176966|239196|217805|246975|587296|585351|50561|550347|443389|141962|128349
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|570150|402149|627899||671999|300300|583800|917699|1182300|8652000|6805049|2223900|4188449|3518549|1887899|3199349|1409099|4125449|1174950||526050|229949|304500|245699|247799|269850|326549|351749|350699|238349|187949|410549||414749|164849|337049|158549|358049||359099|343349|369599|797999|141750|742349|1011149|1094100|406349|637349|719249|403199|786449|787499|916649|1051050|788549|1289399|1694699|863099|595350|797999|353849|396899|184799|433649|388499|761249|334949|258299|415799|284550|223649|369599|286650|368549|906149|599550|800099|1093050|717149|1223250|360149|392699|405299|734999|787499|671999|498749|536550|725549|866249|736049|460949|667799|427349|770699|408449|412649|648899|227849|390599|417899|297150|187949|313949|340199|395849|202649|133350|375899|394799|346499|698249|710849|869399|418949|1762949|461999|325499|679349|505049|2332050|785399|1602299|808499|326549|1382849|1032149|512399|2553599|1021649|4612650|1122450||11771549|6488999|3660299||405299|615300|784349|603750|1111950|2816099|603750|1162350|940799|765449|627899|617400|637349|1033199|684599|269850|1504649|393749|910349|563850|124949|1134000|946049|348599|273000|140700||667799|792749|319199|491399|617924|381149|502424|301454|299144|762299|456224|525524|337259|303764|524369|281819|459689|311849|210209|547469|374219|845459|459689|367289|560174|353429|465464||626009|569414|452759|189419|435434|173249|471239|261029|672209|240239|527834|836219|971354|771539|309539|384614|317624|486254||473549|326864|411179|267959|310694|504734|127049||||||399629|731114|574034|160544|242549|471239|471239|410024|741509|330329|642179|1238159|705704|427349|233309|820049|666434|213674|180179|228689|250634|480479|1017554|524369|459689|2945249|2468234|3902744
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|56201|102628|52535||177155|79414|133172|51314|8552|30544|32987|175933|87966|85523|144168|100184|237022|368972|87966||155164|102628|89188|68418|226026|129506|161272|105071|84301|684187|233356|116067||117289|86745|151498|80636|56201||183264|133172|109958|36652|43983|87966|151498|102628|69640|83079|70862|145389|152720|245574|156385|160051|459383|245574|96519|153942|69640|360420|199147|277340|10995|89188|34209|86745|149055|29322|199147|309106|140502|312771|180821|1095922|524136|879669|508253|516806|521693|310328|69640|202812|84301|101406|161272|73305|105071|80636|168603|59866|86745|89188|25657|174712|75749|107515|72084|147833|193038|48870|376303|46427|62309|85523|111180|131950|202812|47648|114845|150276|105071|108736|130728|442278|304219|190595|257792|45205|161272|112402|94075|58644|15882|125841|90410|147833|156385|84301|102628|129506|135615|47648||75749|68418|108736||43983|144168|174712|188151|83079|171046|190595|164938|290779|324989|1385480|939536|301775|324989|714731|364085|5568799|4138113|989628|1444124|546128|3704387|983519|300553|177155|442278||313993|1172893|1093478|647534|728171|1025059|3006760|5257249|2189400|4117343|2981103|421508|129506|211365|168603|1934052|87966|57422|47648|10995|647534|17104|185708|260235|109958|67197|59866||29322|26878|52535|53757|35431|20769|2443|47648|97741|118511|70862|78192|65975|87966|62309|84301|95297|103849||15882|23213|53757|20769|40318|79414|28100||||||42761|179599|255348|30544|30544|105071|41539|29322|87966|163716|81858|85523|23213|50092|63531|255348|83079|109958|76971|36652|14661|64753|182042|56201|32987|81858|23213|28100
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|795211|411668|157929||832813|704347|419497|131144|170807|556205|563622|697445|561253|229322|327294|318846|314314|447518|1294034||3374626|1458969|511288|97044|605654|274960|353255|592777|606581|835492|419530|492677||232552|334521|311630|310277|207892||308300|328174|405483|93645|184376|518066|401946|463543|308925|200296|471243|560102|626798|398408|558957|956637|1717869|2947014|2413028|2798326|3830817|1674272|3825198|1682596|1003148|836459|388107|2106080|2085166|1351300|1510080|2751608|3470283|3185185|1027079|1351612|2882919|3398384|2497621|2391074|5947198|2916111|1261192|1388654|1362953|4136308|4861538|3426165|1284500|1597899|505059|809302|423588|368129|192388|523164|706084|947689|342013|984731|1570117|144317|267513|237338|261894|552402|705772|261686|698281|551674|1607159|161589|281663|236402|222875|234529|152225|294774|109044|118409|306323|123715|125796|75228|150352|283120|139843|371875|171058|134953|595895|159821|90939|144941||138594|262726|391228||118409|328694|108628|276461|614000|311526|1056734|390916|244934|130895|196863|175012|185105|260229|262206|277085|386858|330879|361158|878808|530968|1305518|1697683|539292|713576|379991||967667|765081|1858545|1697787|1757824|2634551|3449056|1374607|722628|1524543|1069740|393205|1375648|2052702|1498843|1780403|323492|130166|103529|175532|295502|554795|211534|1035091|353458|445439|315480||306219|490284|247535|160237|156283|536274|243165|170226|475093|302369|764665|377910|260021|600890|201649|46198|137346|143173||105610|69817|112062|102593|119241|144733|153890||||||323804|400385|590797|338579|484353|580808|678095|257316|373020|186666|751346|1025414|529511|505996|154930|84176|74291|39330|97807|66488|78037|235673|84488|127357|78037|256795|170954|223083
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1152901|1231651|882000||1436401|1165501|2079002|343350|340200|1143451|378000|491400|639450|579600|292950|664650|393750|1571851|529200||900900|1408051|1231651|800100|1694701|916650|1773451|1300951|973350|1152901|1203301|888300||343350|1011150|1105651|1433251|1083601||1908901|1389151|368550|875700|296100|872550|652050|3257103|771750|1105651|3137403|3795753|702450|1855351|784350|705600|1543501|7805707|5355005|5298305|3691803|1111951|885150|1014300|535500|878850|667800|809550|1619101|456750|982800|976500|765450|919800|1067851|4457254|1203301|919800|248850|652050|2047502|1215901|393750|985950|730800|1376551|582750|1395451|1020601|1030051|1849051|1061551|1297801|800100|834750|1033201|1241101|2113652|1395451|242550|1197001|768600|308700|781200|1908901|919800|1089901|1209601|888300|280350|1219051|841050|1685251|1099351|626850|2441252|2961002|3187803|3698103|4211554|1445851|2107352|1694701|434700|1033201|982800|2223902|444150|400050|941850|1272601|1260001|2872802|592200||1184401|1036351|1206451||529200|774900|1058401|941850|1127701|932400|2110502|2623952|1222201|1048951|1411201|2056952|2422352|2044352|1030051|1512001|3269703|5355005|8454608|22998172|17917218|10212310|10990360|16578466|4992754|2567252||7953757|31118880|13293013|9056259|4419454|3109053|1184401|1489951|1411201|1997101|1949851|4246204|6003905|4680904|6164556|5254205|1987651|2428652|8158508|7484407|7226107|1741951|680400|882000|2806652|1061551|1093051||693000|1105651|1225351|831600|793800|2110502|3650853|815850|554400|393750|995400|475650|595350|960750|516600|437850|699300|705600||907200|444150|800100|3849303|2765702|1518301|1612801||||||5714105|7295407|3537768|2338877|1826056|5336104|16562714|9868328|11098404|4546084|11625085|2453222|5388079|8045737|2165626|1243936|2720027|6122660|2872487|1500346|537075|630630|876645|1302841|654885|1004850|793485|828135
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|85680|55080|22236||177480|246840|95064|109752|73032|193596|246534|244596|136884|128316|205428|133416|146268|139230|261324||883422|571200|90474|30906|104244|57018|166872|159630|135762|232050|42959|133101||137222|144537|138149|111364|70465||225922|93233|128672|58721|82519|77883|106419|142270|56764|82725|135471|253532|165141|130629|98796|211088|183993|190381|570112|247660|340069|355934|473480|264246|131350|188526|105492|463384|352843|693324|359436|600194|678901|1036072|538588|531789|829414|1216666|662006|1011244|1033393|476673|346456|419703|389106|1857760|2989022|990640|478940|243951|173485|47698|32348|60472|61296|162977|81179|47389|123933|165141|215723|560531|51200|54085|41001|76440|44916|89936|82519|70362|44813|75204|68508|153499|57176|79737|52643|78089|25651|29566|55836|53982|63460|55939|37705|254768|42856|62739|82622|27094|145258|148039|89318|39662||94984|64387|168952||80973|34923|68199|215414|189968|202640|423515|56661|38632|171940|41208|61605|82209|68508|93851|53467|139798|186672|74483|144949|85094|132998|500059|207688|212942|556102||274754|184199|434023|358406|547860|1057500|860526|428460|108789|488520|244466|235297|347383|280420|318537|276402|200889|37808|89936|112703|184920|145670|100650|210881|189453|284644|244466||113425|116618|86845|99826|69744|83034|42444|22664|107964|135368|247351|104874|155251|19161|85094|43165|36675|57897||53055|21428|63048|85609|117030|90348|34099||||||218608|100547|71598|78295|139798|120018|133307|165038|149069|152160|229631|160608|136398|115073|121254|54085|75616|71907|111364|15143|78604|16277|42547|33378|45843|43062|39971|103844
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|3036||97152||21252|37950|63756|3036|7590|24288|9108|21252|28842|7590|89562|119922|12144|28842|22770||10626|21252|47058|6072|37950|89562|42504|34914|297528|47058|21252|34914||4554|31878|16698|21252|13662||21252|24288|7590|10626|22770|12144|27324|154836|81972|21252|36432|22770|62238|37950|45540|6072|48576|40986|36432|22770|57684|36432|22770|47058|22770|16698|135102|62238|69828|86526|36432|42504|42504|355212|132066|227700|89562|135102|115368|60720|174570|129030|198858|106260|40986|107778|104742|106260|53130|21252|36432|130548|69828|33396|109296|109296|10626|21252|37950|66792|77418|44022|63756|57684|33396|59202|22770|62238|144210|142692|103224|124476|203412|50094|129030|195822|396198|1027686|182160|112332|112332|53130|103224|48576|45540|24288|54648|39468|185196|188232|136620|110814|112332|88044||81972|80454|141174||335478|336996|352176|353694|258060|315744|907764|825792|507012|525228|683100|162426|34914|28842|122958|48576|81972|200376|142692|106260|65274|63756|48576|36432|171534|112332||85008|53130|318780|285384|83490|116886|112332|54648|54648|116886|80454|48576|145728|56166|104742|135102|1223508|318780|236808|669438|1294854|268686|362802|422004|2070553|2454607|121440||230736|291456|85008|125994|819720|340032|154836|135102|608718|444774|171534|300564|192786|558624|1018578|382536|684618|135102||238326|135102|863742|1426920|945714|1656138|1527108||||||332442|1753291|582912|276276|446292|1135464|1965811|215556|89562|215556|109296|100188|496386|244398|283866|866778|232254|162426|314226|346104|437184|528264|2747581|1099032|950268|1004916|749892|344586
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|206324|121799|157499||279825|262500|248324|97124|50924|445199|366449|271950|262500|270900|160649|248324|217349|141750|185849||232574|255149|143325|609000|303450|340724|585375|208949|233624|245174|263025|397424||91874|274575|140175|367499|249899||364349|177974|179549|267225|73500|861524|233624|195299|90824|110774|200024|298200|266175|185324|191624|298200|502424|591150|726074|450449|394799|313949|356999|192149|196349|270375|175349|197924|179024|171149|526050|405824|363824|471974|240974|842099|384824|256724|274575|211049|1259474|258299|274050|279825|190574|192149|348074|266175|573300|324449|290325|242549|167474|351224|149100|308175|574875|402149|263550|201599|587475|297675|610050|1027949|484574|440474|1437449|557550|674099|761774|653099|1427999|2588774|437324|257249|195824|144900|505574|334424|249374|306075|327599|419999|291375|213149|854699|194249|568575|751274|622125|736049|1272074|663074|610575||541800|658874|682499||762824|302400|207899|449924|257774|231524|533400|341774|739724|423149|326024|771224|236249|176924|225224|162224|307650|282975|416324|302925|193724|1038974|981749|298725|935549|1513049||1918349|483524|684599|193199|457274|1009049|1077825|1229550|847874|369599|310275|521324|404774|480374|446249|314999|354374|211049|170624|316574|171674|286650|190574|203174|321299|1380749|1803374||231524|412649|246749|776474|497699|427874|201074|136500|387449|114974|74025|2098425|200024|129149|175349|132825|256724|356474||249374|109199|255149|453074|500849|494549|369599||||||794324|2906924|2695349|390074|343874|2184000|1433774|805349|315524|426824|1000649|1308299|1391249|390599|264075|2232825|2641274|546525|419474|482999|515549|622650|2492175|908249|387449|2152500|1621199|2524199
04435|946137|/equities/daicel-corp|TOPIX500|258000|201000|133000||280000|492000|243000|276000|431000|687000|316000|358000|192000|77000|192000|323000|601000|180000|218000||271000|466000|495000|1046000|691000|387000|713000|368000|285000|81000|83000|178000||230000|193000|558000|798000|244000||589000|292000|216000|179000|187000|110000|289000|136000|358000|75000|336000|392000|142000|315000|22000|196000|369000|183000|369000|145000|218000|420000|529000|450000|322000|344000|74000|216000|116000|131000|276000|129000|128000|357000|171000|538000|350000|217000|313000|529000|722000|594000|412000|536000|710000|862000|303000|1043000|2014000|570000|280000|403000|205000|292000|211000|898000|845000|748000|396000|432000|1053000|330000|480000|489000|459000|778000|675000|753000|760000|665000|630000|685000|841000|1841000|387000|677000|1372000|3684000|2384000|1310000|6424000|11052000|842000|560000|939000|2253000|5835000|5290000|378000|304000|388000|309000|336000|150000||247000|202000|429000||979000|432000|405000|640000|730000|481000|1487000|743000|1882000|1875000|890000|545000|682000|1512000|714000|807000|634000|166000|158000|214000|151000|238000|376000|485000|533000|108000||173000|115000|580000|238000|299000|1228000|629000|1215000|604000|585000|1539000|1424000|651000|242000|721000|283000|440000|454000|330000|454000|1116000|539000|410000|131000|514000|1186000|3991000||1003000|2216000|2055000|954000|564000|180000|475000|683000|705000|370000|116000|432000|283000|154000|123000|181000|443000|334000||203000|67000|402000|161000|233000|311000|93000||||||267000|746000|159000|279000|78000|333000|1035000|390000|520000|372000|511000|2111000|1000000|193000|161000|323000|258000|283000|178000|141000|164000|456000|743000|251000|160000|370000|277000|778000
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|26826|33762|15708||40392|7140|25092|6018|5712|22032|13056|15708|19380|12036|42636|48552|22644|26724|6630||13668|11220|2244|7140|22134|28458|46920|165852|18564|15606|8772|12546||5406|13158|14076|10506|19686||62118|23868|34272|12954|4590|27336|7140|16524|9690|29376|10098|8364|29580|17646|11016|44064|23052|24582|12444|15606|17646|32640|22848|12138|7956|8874|19074|10200|6528|6018|24276|25092|22848|26928|16932|17238|23970|26520|24888|24990|40392|75378|454818|120258|26520|17442|26214|14892|26622|10404|16728|19890|20910|34170|9690|50592|41208|38964|31518|12852|22950|23460|17238|27132|11016|25704|18870|17442|55794|17238|33456|57426|290904|436152|42432|30294|22950|64260|14076|29478|21114|14382|18054|17952|17136|25602|24072|23052|21522|15300|45798|31008|23562|12648||52224|43146|29988||34986|50490|43146|80682|72318|64056|400656|947886|432888|207978|29682|98736|18258|16218|17238|10812|37740|19788|23562|31008|24276|34986|45390|48348|31416|34272||71298|62526|65790|69156|137292|426258|422688|131886|379644|260712|481644|366282|107100|82518|346800|165138|902190|125460|78642|148920|121380|92820|44268|51306|137700|328338|386580||78846|538356|263670|45696|172176|174012|20502|21828|6324|3978|16524|9282|4998|7446|2652|2958|9384|4794||7038|3162|10098|2448|2346|4284|2754||||||4488|11322|11220|4998|14076|18768|8160|2550|6120|7242|5406|8772|8670|7038|2346|16116|14892|3468|7548|5712|6018|24582|11526|9792|14790|11016|20400|4896
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|6259|1251|5007||||2503|1251||1251||||||||1251||||||7511||6259|2503|10015|40063|6259|12519|||45070||18779||3755||5007|8763||2503||||7511|12519|1251|7511|10015|21283|5007||17527|36307|25039|26291|117685|40063|30047|||11267|17527|7511|10015|3755||2503|10015||2503|3755|13771||17527|3755|1251||3755|5007|3755|10015|1251|2503|3755|1251|2503|18779|10015|10015||2503|5007|5007|8763||3755|||3755|17527|8763|41315|52582|204071|339284|116433|6259|2503||5007||8763|56338|15023|6259|5007|23787|6259|10015||8763|8763|1251|8763|10015|11267||82630||16275||15023|3755|5007||1251|5007|76370|11267|31299|7511|27543|40063|28795|215339|107669|10015|1251|6259|47574|50078|8763||5007|32551||10015|120189|82630|184039|73866||23787|637253|5007|8763|18779|6259|63850|1251||1251|1251|1251|1251||6259||1251|1251|||||1251|1251||2503|||1251||||||||2503|1251|1251||1251||||1251||||||12519|||1251||||||5007|3755|2503|31299|12519|2503||||||1251|5007||1251||||||1251|||||||
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1459000|403000|105000||1072000|1547000|1568000|548000|349000|543000|203000|191000|338000|247000|129000|208000|317000|358000|137000||324000|144000|163000|59000|257000|580000|521000|559000|1457000|321000|379000|508000||180000|854000|285000|141000|333000||627000|529000|356000|529000|277000|746000|589000|1554000|476000|935000|251000|59000|359000|348000|225000|652000|508000|802000|1809000|422000|226000|375000|404000|698000|315000|288000|273000|110000|356000|123000|572000|590000|676000|717000|319000|340000|441000|362000|489000|640000|849000|674000|395000|428000|451000|270000|644000|1554000|1072000|486000|1033000|1654000|1676000|651000|620000|1755000|425000|570000|702000|314000|659000|683000|1554000|774000|798000|1156000|2960000|5227000|3242000|2781000|1490000|1060000|475000|156000|270000|353000|812000|701000|282000|289000|729000|1230000|478000|564000|352000|585000|684000|1041000|424000|951000|810000|832000|1324000|823000||748000|730000|531000||1305000|757000|623000|819000|1460000|1311000|1880000|3172000|5199000|1498000|2747000|5522000|8384000|7454000|2096000|4439000|4506000|473000|1122000|1783000|910000|589000|665000|357000|996000|447000||275000|526000|531000|230000|446000|649000|339000|977000|436000|760000|420000|625000|521000|173000|425000|508000|1071000|1995000|6643000|1083000|1709000|946000|315000|707000|452000|381000|854000||656000|514000|442000|495000|756000|908000|310000|1260000|1329000|574000|307000|454000|307000|319000|344000|102000|754000|166000||99000|275000|101000|162000|77000|86000|24000||||||213000|227000|207000|106000|77000|332000|192000|245000|131000|265000|360000|301000|209000|44000|221000|258000|290000|946000|89000|579000|1002000|3423000|1492000|442000|288000|547000|120000|123000
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|2200|800|800||800|200|1400|3800|7600|5800|1800|200|1400|1800|600|400|600||600|||||400|4000|1400|2200|1600|1800|4400||400|||8800|7400|5600|3800||13600|17800|17400|21200|5200|200|400|6200|5600|5400|7000|1800|17800|8600|22000|20400|14000|7600|13600|10800|3200|11200|1200|1400|1600|1000||3400|600||4200|16000|12600|1400|1800|1000||7000|4000|12800|11200|8000|21800|19600|17000|18400|3800|7200|4800||12400|5200|1400|6800|7200|60000||1400|||4200|3200|1200|800||10200|11200|1200|400|400|600|||5200|5800|400|600|600|4400|3800|3200|2200|1800|1400|1600|1400|1600|600|4000|600||1200|200|600||2200|6400|1800||600|12800|200|4200|1800|2400|400|1000||2800|1200|200|3000|2600|1800|1800|7200|1400|3000||3400|800|1800|6210|7820|8970||6670|9430|10810|16330|43930|5750|2070|690|460|230||||||||||690||||690|||||230||920|||||||||||||2760||||||||230||||||||||||||||||690|690|460||230|1840|230|||||690||||230|460|460
04442|952021|/equities/daio-paper-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2354000|1112000|493000||1570000|1933000|697000|686000|251000|1125000|812000|1012000|1144000|863000|567000|951000|862000|923000|729000||987000|876000|292000|306000|981000|787000|1244000|921000|517000|1255000|525000|710000||665000|624000|549000|1194000|777000||1936000|1963000|1071000|540000|499000|1920000|1089000|724000|838000|1371000|2143000|725000|1402000|1102000|670000|2168000|2127000|2073000|3314000|8316000|6213000|2893000|1250000|838000|477000|174000|536000|623000|898000|261000|1316000|1809000|1221000|2819000|1889000|6725000|3519000|1236000|1468000|1446000|3070000|1367000|632000|712000|661000|1260000|1217000|1581000|6636000|2870000|835000|671000|621000|1152000|2128000|2965000|6550000|10795000|7244000|997000|1453000|971000|551000|1028000|925000|1320000|994000|1058000|708000|295000|1078000|1192000|900000|752000|623000|1474000|1563000|5927000|7422000|1978000|1268000|1262000|1322000|1013000|381000|1112000|555000|1388000|752000|512000|1396000|2040000|7576000|12180000||11729000|4127000|835000||756000|4397000|9359000|6480000|2495000|1148000|8757000|2286000|3178000|2980000|4159000|10973000|11987000|9995000|2039000|3754000|3268000|2102000|2321000|4669000|6149000|10884000|3782000|781000|1009000|1810000||2518000|1298000|2960000|1540000|1468000|6307000|4277000|1798000|1321000|696000|469000|472000|687000|220000|1351000|2179000|3096000|1604000|306000|1314000|2438000|785000|253000|1107000|574000|902000|507000||815000|315000|414000|414000|149000|275000|392000|701000|1328000|348000|482000|1298000|658000|979000|593000|118000|338000|456000||262000|230000|612000|1513000|494000|323000|68000||||||201000|726000|299000|539000|1889000|1330000|716000|804000|1495000|905000|444000|638000|1011000|426000|406000|1388000|732000|743000|706000|386000|346000|458000|989000|1282000|1915000|1314000|748000|1312000
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|756019|459379|358439||3266129|3265099|2135189|996009|620059|1870479|2890179|2381359|2775849|1217459|1594439|2833529|1190679|1008369|870349||2382389|1497619|848719|425389|4476379|3367069|2986999|1522339|996009|3274369|2280934|1559522||1048168|2715902|1870365|2424155|1545730||1905375|2266081|1110761|837049|733081|1948872|1470406|1970090|2444312|4559746|3524308|2136651|4445169|2697867|2450678|2763643|4274364|3398061|3196490|2814566|3158298|4647801|6395102|5821155|4222380|1481015|2218341|831745|980271|279016|1522390|1352646|1378108|1950994|339487|1831112|3845760|1970090|1544669|3807568|6603038|1154258|1268835|2292604|1605141|1021646|1440701|828562|616382|596225|1199877|1377047|271590|817953|490135|900703|985575|1139406|1140467|640783|1434336|1540426|684280|1369621|2013587|2445373|2286238|1348403|2803957|4598999|3260144|2518575|982392|569703|1187146|1063021|2323370|2274568|1337794|944200|1181842|868876|575007|670488|312965|885851|533632|1048168|1178659|2527062|5424379|3429888|2968397|1238069||2134529|1453432|485892||855085|656696|708680|1296419|1969029|1715474|2458104|861450|713985|1092726|1798224|1819442|1320819|2034805|584555|675793|2447495|2653309|3354564|6668814|4610669|4220258|7641659|5960133|6286890|3347138||4812240|2653309|4428194|4423951|4415464|2361562|4042027|879485|1427970|2304273|3217708|670488|1415240|1113944|2867611|2069815|2060266|1016341|499683|808405|1266714|602590|1112883|2173783|1844904|1485259|784004||577129|539997|239763|158074|188840|384045|586677|327817|227032|181413|247189|204753|431786|282199|310843|182474|262042|273712||199449|290686|126247|413750|140038|205814|61532||||||70019|133673|234458|148525|125186|500744|489074|381923|173987|851902|351157|1551035|475283|95480|125186|559094|380862|283260|187779|125186|291747|364949|506049|150647|371314|912373|908130|899642
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|100|100|||100|1200|300|700|800|4000|4000|900|2800|1700|2400|1400|2200|500|400||3100|8000|700|3100|1000|3400|1500|7300|2700|1300|600|100||1800|6600|3500|2400|1800||3700|2600|1600|1100|2300|6000|2600|5000|8700|14100|4100|4300|2700|3500|700|4400|3700|6600|2800|3900|2900|6100|1200|2900|1900|5100|5900|4000|6400|10800|14000|14300|8100|8300|19300|18700|9400|12800|18700|13600|17800|10600|31200|25400|24600|75700|119500|150800|195400|268300|109100|209400|98500|129900|10600|27500|12500|7100|8500|11900|16200|21500|16700|16300|43000|80900|24200|19200|24100|8700|11300|25000|2200|2600|3300|5300|7700|1800|1800|3800|1900|2500|1100|2000|500|3500|5500|2900|5400|4100|4700|6100|3900|1500||3000|3600|3900||2100|5400|5800|3700|3800|3800|1700|3700|800|2200|3100|5000|5700|1200|2500|2700|3200|1300|4200|7500|9600|7700|9800|2500|6900|6200||4900|8700|6900|5500|6300|8200|7500|9000|11100|32200|5100|5900|2800|3600|8900|12700|21500|71400|15100|9800|37500|16400|3500|6700|4400|5000|4200||1800|7000|6900|10800|37600|52300|3000|6100|18900|43200|23700|8700|21700|20300|27600|18000|12800|400||1000|2300|1700|300|200|1300|300||||||900|300||300|1200|2300|800|3900|1800|600|1400|100||1200|2000|1600|1600|2300|600|8900|15500|13100|9700|5300|3800|2700|100|600
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|20600|14800|16200||68800|129000|38400|87800|29800|33000|63400|53800|47200|23600|30800|34000|36600|11000|24800||20200|51600|18600|17200|66400|59600|73200|53800|50600|68400|98000|52600||57800|71800|87400|52600|41400||48000|140200|106600|55600|151000|94800|174800|96200|75800|49600|101200|107800|99600|81800|47000|113400|74400|174200|124200|85200|62400|95600|175200|104600|123000|129400|295200|281800|141600|42000|99000|119000|136200|100600|33000|196800|186800|91200|126200|140200|182600|158600|308800|260000|255200|260800|287400|1479800|861600|849800|1879200|805800|1308200|984800|1364400|723600|598000|158800|383200|137200|1588800|157800|166400|297400|204800|574400|455800|120800|288200|294600|1873200|582200|99000|52000|63800|169400|299000|197600|225000|161600|269600|229400|78400|30000|35400|303000|411000|145000|698800|789200|138400|250600|107200|125600||188000|505600|208600||382800|328600|224200|114000|73600|191200|64400|57200|61600|179600|100200|63200|60800|52600|64800|60200|163000|182200|220800|395800|258200|143400|192800|113400|159600|33200||72800|194000|105400|222600|420400|152200|134000|58800|26400|38800|155000|57600|79600|83600|85600|86600|39600|62000|23600|56800|355600|42400|58600|45400|276000|525200|370600||338000|295200|353800|181400|250800|39000|262000|135200|82800|106200|106000|319200|542800|57000|34000|71200|151600|86600||28000|24200|52400|30600|24600|25400|32800||||||34200|51000|43000|42600|37000|66200|46400|99800|63400|61200|38200|43800|48400|53200|37400|40400|56800|80400|68000|95200|58000|36400|51200|44000|67000|100000|96200|32400
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|265099|287099|197999||1208899|689699|532399|453199|292599|2801699|986699|612699|802999|733699|919599|1974499|1455299|1858999|1511399||3686099|3347299|2033899|226599|756799|545599|387199|859099|742499|1449799|1079099|2817099||367399|1180299|2533299|458699|266199||877799|2202199|1687399|1797399|120999|2661999|728199|309099|206799|342099|556599|734799|1024099|577499|216699|1548799|668799|439999|233199|214499|140799|256299|288199|310199|311299|360799|307999|390499|384999|160599|335499|240899|322299|514799|158399|498299|731499|838199|273899|328899|724899|446599|71499|150699|235399|163899|355299|159499|106699|152899|166099|205699|405899|388299|498299|373999|343199|285999|499399|277199|388299|332199|467499|226599|485099|476299|80299|304699|293699|87999|96799|399299|1183599|216699|156199|423499|195799|229899|224399|160599|237599|313499|245299|182599|109999|360799|213399|204599|204599|184799|376199|162799|406999|300299||620399|842599|2757699||549999|2386999|1124199|1063699|4475899|2095499|358599|437799|425699|180399|234299|427899|409199|1032899|760099|672099|3769699|1610399|3733399|1153899|978999|393799|1096699|666599|1157199|845899||954799|928399|819499|333299|526899|276099|327799|292599|161699|632499|302499|414699|369599|278299|680899|546699|309099|460899|117699|344299|178199|575299|428999|316799|289299|303599|354199||115499|254099|118799|207899|173799|156199|472999|201299|289299|147399|39599|398199|161699|216699|160599|113299|678699|118799||108899|237599|294799|96799|204599|241999|156199||||||260699|117699|233199|159499|174899|358599|541199|279399|581899|1127499|465299|1124199|498299|127599|118799|317899|559899|502699|238699|310199|123199|92399|478499|199099|425699|620399|268399|182599
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|142676|32012|11872||52470|136422|150838|204580|237758|73670|75260|128684|40280|136846|107802|179882|100594|106212|120628||559362|320332|247298|67204|99322|49926|56498|38054|21518|22578|43672|41234||42718|65402|64130|51728|54590||87238|71656|62964|103244|45156|171932|111088|75154|83740|97944|150308|67522|89146|62222|83740|105576|200340|593494|411068|580032|195782|313760|387430|192708|128472|221222|122430|122748|59890|44838|189104|55544|94234|157304|55968|119568|165996|354358|80666|162392|267968|864112|359128|515372|98792|155820|156138|348846|980606|293090|123702|50350|45580|93810|77168|245708|102714|66144|130804|87874|47276|56710|50562|27242|28938|102078|89252|62010|111936|64448|82574|96248|288426|61374|107802|221434|329978|264576|70490|53848|90842|43884|61586|73140|47382|349694|60208|50350|145962|257686|208714|820228|397818|833372||98368|255354|333900||592328|1191758|1434498|98686|174158|85436|278992|559256|1019826|185818|331144|532226|167904|695466|144266|42400|95506|266166|175006|277508|116600|193026|371106|173522|221434|566146||1798714|217512|570492|132182|435342|1890086|2233844|1983048|965448|335066|1156990|3481358|689212|79394|272420|93598|102184|127412|40386|256626|27878|42824|52894|68794|65826|226522|750798||69218|110028|93598|82044|131758|24592|36146|22578|60526|29044|17702|29998|62328|73776|51092|7208|34238|23320||23108|20352|33178|47488|16536|22896|23426||||||63176|241044|82892|34662|31588|79288|81726|106742|47170|68264|105152|142888|178610|220586|656034|790018|459510|1485060|184864|709458|68582|596144|899728|36888|99110|36570|34556|8586
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|1000||2000||4000|1000||||17000|1000|1000|2000|32000|2000|11000|||||1000|1000|||3000|2000|1000|5000||2000|1000|||||||||2000|||1000||||||1000|8000||1000||1000||1000||7000|2000|4000|||11000|1000||2000|1000|1000||4000|||2000||2000|4000|||5000|3000|9000|8000|11000|12000|5000|4000|4000|8000|3000|1000|4000|7000|7000|1000|9000|1000|32000|6000|5000|8000|9000|2000|5000|5000|3000|2000|4000|1000|4000|9000|8000|12000|2000|5000||||9000|8000|1000|2000|2000|1000|1000|1000|1000|5000|3000|4000|4000|10000|1000|6000||5000|37000|3000||6000|14000|10000|3000|5000|19000|1000|5000|1000|3000|1000|7000|5000|3000|6000|1000|15000|6000|6000|11000|10000|4000|13000|3000|14000|23000|||11000|27000|15000|10000|2000|5000|3000|11000|10000|8000|2000|11000|12000|7000|3000|6000||1000|2000|1000|2000||2000|3000|2000|2000||21000|5000|1000|2000|1000|2000|1000||1000|3000|3000|1000|1000|1000|2000|1000||||||||||||||||||||||||||||3000|12000|20000|1000|20000|3000||1000|2000|2000|11000|2000|4000|1000|6000|
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|141400|56800|15200||52800|102600|186200|29200|23200|133200|64600|29800|48200|13600|17000|26800|16400|19000|30400||19600|19600|18200|39000|47800|51600|79000|40800|79400|238200|37800|34800||57200|27600|20800|36600|82200||80000|69400|37600|25800|51200|51200|148400|295600|99600|40000|82400|64400|138600|73200|77800|232000|69800|140200|244800|73000|38400|39600|37000|111800|57000|40600|36800|34600|33400|36200|106200|64800|48600|87200|46200|100600|85800|56000|90800|68400|71600|75200|158800|206000|160000|188000|120000|127400|85400|99400|61400|110200|170200|87000|67400|135400|45800|67400|46800|53400|66400|56200|58200|54200|61600|101600|49600|99600|136400|114800|144400|73000|53000|84000|112200|129800|102200|161800|92600|95200|168000|78400|67200|88200|109600|229800|167600|174400|85600|140400|466600|152400|167400|127600||232000|256600|290400||657200|1880200|1304000|545000|683800|168400|121200|76800|91400|264000|89400|166200|55800|102000|91600|85000|81600|35200|46800|192600|108800|173000|234800|114400|186200|277600||105000|78000|98600|144600|156000|171400|68200|95800|52000|86600|145000|64800|40600|70000|136800|54000|124800|156400|36800|90800|83600|55600|31000|39400|36200|60800|74400||16000|87400|97600|81800|35800|67000|39800|50600|151800|84200|48800|83000|128000|57800|157600|100200|848000|334200||90400|68400|84200|62600|58000|21800|29200||||||66400|139600|70600|116800|40000|120600|87800|92200|145200|189200|209600|93000|53000|97000|25800|63800|66400|81400|149000|74800|66200|35400|67400|66800|21000|76000|44600|31400
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|2566511|148607|67391||90287|165671|188351|66527|56375|264599|79703|98279|40607|19223|34343|34991|46655|174095|36935||81647|45575|123119|79487|87479|106703|92663|63719|54863|112967|120311|65447||26783|29591|72359|41687|62423||114479|210383|116855|101735|127007|84239|60047|95471|91799|79703|75383|24407|96119|193751|102815|121607|113615|152495|165239|491183|1163591|382535|376055|132407|34991|63287|62855|47303|65663|63071|118799|83159|117287|204551|48167|65231|100871|445823|74519|88991|99143|46439|122687|86615|111239|121607|130463|246455|269135|358559|539135|1453895|195695|605231|999431|714743|233927|577367|1074815|361583|134135|151199|150119|125495|76247|111239|169127|198503|210383|92447|198935|653399|2357207|634391|574991|690335|1542887|1111535|358775|165455|177335|86183|171935|218375|53135|129167|56591|168263|169775|156815|142127|101951|161135|248183||229175|635471|514295||281879|2881871|2593079|950615|323783|200663|1252799|328751|174095|192455|559655|673271|119879|204983|88127|336527|125063|96335|63071|163511|138023|198935|422063|262871|385991|716471||593135|616247|510191|2048111|4807943|531359|212327|697463|213623|195263|293111|1217375|321191|117071|179279|257903|413639|266327|1237895|403919|569807|492047|969839|2728727|3076487|114263|75599||180359|134783|211031|112103|119231|89855|323567|984743|277343|100655|34343|83807|20087|17927|29591|34343|51191|37367||53783|194831|136727|468287|151631|219023|170423||||||64367|72575|96119|29591|66959|57671|50975|57671|44927|33047|56807|36719|37367|40391|15983|105839|34559|36503|110591|46007|50975|43415|104759|63719|74087|111239|55295|32183
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|391822|349133|169230||916284|205821|327789|163132|59459|208870|259182|265280|114345|79279|317116|50311|62508|234788|131115||44213|250034|32016|25918|333887|164656|158558|106722|155509|455855|202771|838530||272903|489396|391822|1004711|690643||1515452|202771|199722|277477|327789|611364|405543|833956|776021|161607|364379|349133|248509|335412|106722|306444|289674|972694|876645|292723|551905|791267|137214|567151|350658|149410|228690|477199|954399|196673|771447|1212057|687594|1509354|343035|3735270|1901176|1097712|1576436|977268|2944003|907137|626610|1012334|1503255|4685096|2562853|1440747|3634647|902563|1997226|3178791|1359943|1256270|2050587|1844766|1183089|509216|981842|365904|1219680|747054|1838667|5855989|3486760|824808|495495|486347|250034|817185|187525|801939|905612|669299|705889|577823|530560|411642|257657|757726|368953|362854|971170|250034|512265|277477|884268|466527|545806|440609|246985|339985|275952|320166||1207483|301870|431461||158558|416215|211919|654053|207345|280526|881218|170755|152460|533610|1199860|140263|304920|181427|167706|129591|527511|609840|1645043|876645|214968|962022|962022|630574|447775|248204||976049|2419997|1578113|625543|461191|940830|315287|501440|236465|347151|608772|424296|288454|734552|784864|1772652|1059902|608772|261621|189507|234788|159320|318641|189507|253236|643991|560138||270006|2057752|1448979|588648|172737|291808|570200|159320|310256|176091|97269|160997|189507|171060|110685|112363|191184|288454||412556|169383|174414|350505|288454|216340|98946||||||88884|117394|271683|140873|150935|412556|207955|1237670|1864890|446097|558461|494732|258267|275037|404171|452806|402494|174414|338766|239819|234788|298516|456160|343797|493055|327026|318641|266652
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|55659|123419|58684||78044|125839|68364|18149|32064|96194|111924|40534|71994|24804|101639|94379|102849|124024|10284||42954|11494|19359|15729|67154|53844|30854|154274|107689|238974|22989|62314||10284|48399|206304|50819|19359||46584|192994|56869|98009|72599|50819|36299|21779|239579|57474|68364|122814|64734|112529|67759|91959|135519|133099|88934|56264|46584|210539|51424|38114|52029|53844|51424|65339|65944|19359|27829|58684|50819|96799|48399|486419|318229|412004|147014|153669|254704|169399|53239|72599|33879|100429|26014|38719|45979|18149|81069|84094|18149|91354|83489|111924|75019|132494|177869|61104|149434|220824|153669|65339|54449|96799|379939|586244|81069|51424|49004|80464|55659|144594|103454|233529|819169|490654|303104|157299|94984|49609|58684|54449|91959|286164|47189|64734|151249|145804|138544|77439|45979|47794||142174|92564|69574||29644|126444|127654|118579|108294|86514|361184|785289|387804|1190639|1315874|479159|407164|854259|773794|206909|112529|170004|147014|189364|146409|62919|139754|110714|96799|47189||54449|118579|97404|67759|76834|115554|118579|116159|143989|411399|153669|74414|79859|160324|130679|159719|1070849|1293489|523929|82279|153669|409584|86514|282534|489444|347874|1438084||468269|134309|33274|64129|71389|18754|14519|27224|36299|27829|27224|12099|38114|22384|23594|35089|23594|67154||74414|32669|22384|35694|25409|39324|114344||||||29039|86514|84094|134309|58079|39929|107084|64129|64734|85304|38719|39324|64129|41139|15729|10284|10284|82884|27224|53239|113134|424104|366024|133704|140359|50819|22989|37509
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|584200|1141300|2130500||818200|379500|1044200|586800|303800|3084500|2453200|521800|391100|318400|586800|760600|554700|870900|498500||175800|254100|146800|101800|111300|163300|256700|235400|186900|442500|503520|324360||216240|303600|325920|212400|123000||232080|198000|243240|300840|107880|281880|101760|156000|120720|113760|200640|224040|285240|161040|199320|441120|179760|208440|305760|116520|158040|176280|215040|187560|131880|384600|309360|411600|169680|183480|353760|217200|690000|285000|115680|172440|336120|562560|576720|738000|538800|291960|222480|134760|223080|287280|189600|474000|169200|268560|237480|261960|221400|163320|244440|607800|336720|297600|170880|386400|753960|218640|380040|145200|188160|307920|287040|206520|219480|81840|213480|247680|146280|185760|653760|163440|337440|359040|404880|173160|258240|212760|234120|143280|239280|326400|403320|344640|224520|216480|140280|240600|196080|168720||152160|262800|404400||229200|514800|133800|234960|291720|414600|202200|274080|506760|203760|286200|357240|428160|921720|1377720|1061880|1113600|177840|348000|274920|230400|520320|583920|266160|248880|420720||214800|286440|373320|270240|269280|214800|174240|151200|152760|197400|317040|329880|252120|200160|381960|295560|266280|240960|179040|246360|191280|191760|150960|125040|141960|290400|276240||206400|409920|193320|301080|134520|119400|244920|231120|281280|167880|148200|197160|338640|305280|267720|61080|207240|383520||232920|197880|209520|124320|128160|142080|180240||||||116880|196560|212400|200280|71880|216240|178080|164520|259920|367920|224640|414240|761040|168720|144480|251280|384000|254160|165480|109440|192840|160800|323640|288120|194640|432000|441960|360840
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5992000|2587400|162400||135400|58200|29400|21800|56600|187600|46400|55600|82000|45000|48000|55800|121800|80400|70800||61000|72200|40400|68000|119600|101400|179200|198400|95800|122000|75200|133000||47600|151200|117400|87600|107600||175400|307800|154800|99400|332200|423800|288400|251000|99000|138400|260000|389600|1089400|3654400|1939600|2185800|572200|581200|268000|467200|337800|739200|638000|141400|151600|1401000|1248000|1257600|252400|256200|410200|249400|117400|210800|289800|212800|123000|106000|143600|215800|375800|193400|193400|743200|568600|418200|146200|111800|96400|45200|87000|125400|97800|166200|173600|139800|202000|780000|1088800|205600|186400|146600|102800|112000|75800|106400|131400|112800|106600|352400|47400|154400|48800|308600|134600|44400|41800|277200|75200|38800|375800|70400|290200|96400|57000|1129200|42000|100200|1090200|55600|86400|53200|61600|54000||60200|95200|89600||84400|128000|46000|173400|121800|269800|276400|328600|255200|182400|1194000|667800|2066400|3315600|1327400|561800|3060400|948600|2216800|487000|1130000|756400|851800|206800|265600|102400||52000|138800|86600|69400|112600|111000|164600|217400|301600|137600|97600|57200|41000|120000|978600|909200|167400|180400|106800|61400|95000|337800|205200|82200|275400|836000|124200||81400|157600|125600|112600|145600|200000|235400|1221000|366600|322800|680000|482600|2213800|3397600|2489400|166200|91000|242800||475000|176200|327400|713000|2098200|690400|200400||||||68800|77400|136800|104400|90200|107400|68800|102800|184600|111600|240800|151600|239600|123600|91400|176000|123200|107400|90000|109200|192800|739200|206400|29200|149600|163200|301800|139200
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|27499|18699|1099||13199|7699|13199|2199|3299|5499|5499|3299|15399|1099|2199|1099|9899|1099|29699||16499|17599|29699|3299|9899|9899|21999|17599|25299|3299|74799|2199||2199|3299|3299|8799|6599||29699|15399|19799|9899|29699|234299|241999|175999|61599|51699|20899|5499|14299|3299|20899|8799|25299|31899|54999|225499|5499|6599|2199|14299|4399|20899|9899|2199|1099|1099|4399|20899|2199|4399|1099|27499|84699|13199|16499|4399|42899|76999|13199|12099|41799|38499|15399|85799|37399|17599|12099|18699|5499|10999|15399|5499|8799|1099|2199|15399|9899|7699|4399|3299|5499|2199|20899|115499|5499|2199|9899|58299|19799|27499|1099|3299|7699|10999|67099|41799|21999|3299|1099|3299|1099|7699|16499|1099|5499|23099|6599|7699|10999|3299||1099|1099|2199||3299|1099|19799|1099|8799|4399|54999|10999|18699|15399|46199|191399|4399|10999|2199|2199|25299|4399|79199|10999|7699|9899|17599|5499|5499|10999||3299|10999|8799|10999|10999|9899|9899|8799|7699|15399|7699|14299|17599|2199|56099|87999|29699|15399|8799|455399|41799|114399|13199|24199|25299|600599|18699||26399|16499|145199|46199|160599|9899|12099|1099|4399|5499|1099||17599|3299|67099|21999|10999|35199||4399|1099|2199|3299|57199|1099|50599|||||||5499|2199|118799|1099|40699|8799|3299|43999|40699|1099|5499|2199|3299|104499|12099|4399|54999|123199|1099|38499|23099|49499|8799|5499|1099|1099|4399
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|1444134|742697|589632||2588794|1567917|2194818|1275097|1084764|12522044|8639518|3014714|3153138|3504522|6026766|6227747|2811071|4239233|2469004||9434125|7006382|11969679|2136254|1864730|1752926|1776884|1788863|1610509|2487638|1476078|1863399||669492|833205|2623400|1726306|1100736||1961893|5930934|6662984|3757411|865149|8314754|1609178|650858|819895|630893|1019545|2138916|3456606|1559931|2397130|2936185|1241822|1267111|1098074|1056813|1224519|1004904|1284414|881121|917058|1132680|1478740|1485395|441891|272854|871804|1253801|674816|1010228|1565255|810578|1152645|875797|1087426|1099405|1111384|710753|859825|1224519|2174853|2007147|1603854|1405535|791944|737373|2048408|1079440|1168617|907741|563012|5833771|8911042|3225012|2053732|2492962|1687707|970298|1353626|1203223|610928|1199230|1815483|3934434|4504102|5651424|4199303|12520713|12364986|4485468|6915874|15643238|7602669|3991667|1263118|874466|831874|515096|661506|359369|680140|1098074|1038179|1195237|1119370|716077|964974|1200561|1932611|1078109||1429493|1763574|3250301||1631805|6280987|3043996|4127429|8889746|10489608|10996719|4800915|6647012|660175|938354|839860|947671|1064799|2051070|1072785|3724137|1903329|2627393|1075447|1044834|1772891|1497374|1007566|760000|689457||835867|1771560|1838110|1683714|774641|376672|718739|756007|407285|484483|383327|561681|873135|206304|898424|1332330|459194|535061|346059|996918|409947|347390|501786|194325|736042|509772|501786||260875|855832|819895|396637|356707|215621|267530|304798|408616|842522|270192|448546|654851|441891|379334|85183|1474747|480490||826550|493800|657513|858494|497793|479159|121120||||||412609|786620|500455|381996|352714|276847|440560|746690|918389|950333|730718|2040422|1963224|926375|102486|318108|949002|416602|101155|206304|376672|917058|1103398|411278|392644|1577234|1803504|1706341
04472|952365|/equities/fujitec-co-ltd|TOPIX500||1099|1099||||5499|7699|||1099|5499|20899|7699||1099|2199|2199|||1099|1099|4399|4399|19799|||4399|13199||4399|8799|||9899|6599|3299|2199|||7699|2199|1099|3299|16499|2199|1099|3299|5499|3299|4399|8799|5499|10999|18699|5499|4399|8799|4399|17599|5499|6599|23099|16499|14299|20899|28599|6599|16499|4399|2199|26399|3299|3299|6599|1099|8799|1099|35199|37399|2199|19799|19799|35199|51699|15399|18699|13199|15399|51699|15399|9899|30799|17599|19799|7699|9899|2199||12099|15399|4399|14299|36299|12099|5499|25299|12099|15399|7699|30799|28599|12099|53899|7699|27499|2199|3299|6599||7699|48399|13199|15399|2199|20899|20899|49499|79199|19799|34099|18699|37399||1099|18699|28599|||73699|34099|38499|35199|20899|21999|1099|7699|28599|24199|10999|12099|13199|7699||15399|14299|4399|4399|4399|4399|7699|48399|40699|61599||30799||8799|24199|25299|23099|7699|2199|3299|19799|3299|12099||9899|60499|2199|23099|15399|2199|2199|23099|24199|23099|24199|35199|50599|9899||69299|39599||15399|10999|4399|12099|10999|21999|20899|13199|42899||10999|6599|31899||9899||21999|6599|20899||32999|29699|8799||||||35199|1099|8799|26399|6599|41799|9899|51699|17599|4399|12099|8799|5499|3299|5499|48399|12099|3299|5499|17599|20899|51699|3299|29699|35199||18699|10999
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|399700|367400|555700||742900|732400|1075400|1218800|570000|3735700|768000|489200|503600|236800|346800|574900|425000|885500|876300||1787500|585300|382900|85000|267700|211200|248100|238900|410200|297500|332300|239500||263000|363400|315400|238000|208600||346300|348400|314600|328300|90700|495800|259600|312500|203700|144500|281000|335300|1345600|1113000|804800|1045900|459600|597100|509000|178100|262000|161700|170400|163400|185800|542700|499300|244900|209300|158500|375400|206800|171100|289800|177600|205900|229300|193700|236300|315300|453200|244000|239600|126700|125200|292000|190200|203700|161100|100400|275400|171400|108100|107700|78900|248100|108700|93800|131000|89800|293000|256600|168400|120900|132600|189900|129500|104900|159100|123500|60300|160300|154800|101900|98100|212500|288500|332400|284600|193600|149400|201100|131800|111700|94300|168400|169000|303600|211100|276100|293000|281200|251000|268800||523000|412000|689300||182900|303900|113100|201900|388600|485500|191500|138400|108200|113500|57800|133600|198800|224400|153700|104100|453300|147600|337800|144100|88400|365500|257200|266759|138887|100007||152495|194615|148931|126575|140291|206387|115775|87371|87587|281555|61883|124847|138671|64259|192671|96875|153251|70307|57131|163295|212003|140723|69119|100439|191807|233927|138023||66851|119663|67175|94175|56483|41579|116315|140507|289655|185219|197963|108323|70631|74195|56699|51515|148607|178199||132299|190511|119555|84671|109295|101195|42443||||||31643|69767|117503|80459|59723|103571|117719|94175|150227|305099|483191|456083|412775|110807|115559|552419|369035|73223|249695|58751|26999|88127|75815|102815|116099|395063|525311|653831
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|27000|50000|101000||95000|104000|45000|8000|51000|26000|6000|2000||13000|39000|30000|20000|7000|18000||17000|14000|6000|25000|15000|13000|28000|35000|31000|26000|12000|1000||33000|64000|32000|19000|42000||41000|23000|59000||7000|15000|9000|7000||30000|17000|7000|25000|24000|6000|36000|34000|35000|56000|36000|20000|36000|11000|28000|28000|25000|17000|24000|9000|10000|52000|32000|17000|16000|18000|17000|31000|38000|22000|13000|16000|25000|67000|67000|45000|27000|48000|481000|1000|26000|10000|6000|25000||11000|28000|31000|20000|10000|52000|36000|44000|14000|14000|9000|10000|10000|5000|16000|65000|11000|48000|27000|23000|28000|14000||4000|5000|14000|10000|8000|32000||4000|9000|226000|21000|1000|93000|32000||7000|8000||26000|43000|87000||76000|124000|130000|12000|3000|12000|9000||7000|3000|6000|9000|7000|13000|10000|2000|7000|11000|4000|10000|5000|24000||31000|14000|5000||20000|13000|10000|18000||5000|6000|7000|8000|6000|12000|9000|10000|5000|11000|||6000|8000|10000|||1000||6000|4000|7000|||2000|9000|13000|1000|3000|2000|2000|10000|4000|5000|16000|7000|8000|2000|8000|3000|5000||2000|9000|4000|2000|2000|10000|1000||||||7000|14000|1000|10000|9000|14000|6000|12000|33000|60000|97000|170000|24000|14000|13000|25000|292000|5000|2000|6000|13000|6000|31000|17000|8000|35000|77000|53000
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|82700|31800|26400||34400|73900|43700|35300|23700|79500|64600|102300|82600|59700|61700|131300|46500|81800|54400||112600|84400|82700|50100|122200|173300|166200|142100|309800|505600|254000|378200||83400|144500|80300|164500|166900||356600|877200|213400|147500|444200|813200|133200|163600|129100|200200|105100|106500|296000|473800|295300|316700|386400|1076600|1483500|580600|232300|421800|548100|523100|394000|885500|2676200|1926300|792300|171100|149600|98200|127500|82300|47100|90000|122600|60100|58400|62100|133100|102400|99800|58200|75200|183600|183000|186000|205700|263400|1094700|949400|653300|218900|166700|941900|1161900|1221900|1547800|447300|182300|446100|448900|126500|88300|102400|71600|134400|121700|107200|178000|332800|152100|71900|63500|132900|226000|340800|78800|99100|136300|34100|29300|24800|9300|40500|38600|50700|69900|59600|36000|47200|45100|26800||65600|55400|32800||25900|54800|65900|101600|93300|89300|87100|117400|116400|336600|296500|332400|241300|295400|77300|67900|109000|124700|211100|571600|1007700|564300|808200|112000|91200|68300||190500|435300|578700|116600|79700|59800|124000|68100|201500|456300|354800|424700|177500|48900|289800|179400|241900|21400|16800|26800|22700|16300|25800|25700|46300|26400|21700||19200|124700|35500|31500|31900|21300|28100|26400|17400|20500|17900|17800|62100|9200|11800|13500|14300|33600||392100|381300|16600|13000|26800|6600|10300||||||19500|24900|23400|17800|15700|17600|19700|33000|27000|23000|34000|47700|26800|28700|28700|26800|19400|15700|23100|23100|50200|60200|38700|20100|28500|56500|38200|14800
04480|952717|/equities/goldwin-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|20900|20900|12100||1100|28600|377300|11000|26400|34100||11000|11000|38500|36300|42900|18700|25300|28600||16500|51700|4400|68200|86900|44000|78100|12100|45100|56100|89100|100100||100100|27500|16500|31900|73700||105600|47300|35200|33000|22000|51700|38500|31900|27500|19800|24200|25300|26400|71500|4400|73700|77000|30800|18700|37400|47300|139700|89100|154000|30800|41800|23100|41800|22000|58300|12100|30800|38500|11000|18700|105600|28600|44000|14300|51700|37400|22000|27500|26400|27500|9900|28600|18700|155100|103400|5500|26400|19800|35200|38500|46200|30800|56100|27500|27500|35200|33000|9900|25300|38500|35200|27500|30800|38500|29700|56100|9900|14300|62700|34100|46200|30800|55000|70400|30800|35200|8800|20900|22000|6600|64900|25300|46200|31900|39600|47300|60500|46200|33000||51700|34100|50600||24200|19800|137500|37400|52800|62700|84700|66000|79200|59400|35200|50600|63800|24200|15400|41800|50600|19800|35200|104500|36300|16500|184800|50600|68200|72600||121000|34100|25300|55000|16500|15400|661100|60500|36300|139700|63800|48400|23100|14300|74800|50600|52800|25300|16500|63800|18700|12100|20900|31900|46200|53900|106700||60500|85800|9900|95700|62700|57200|80300|29700|18700|70400|44000|102300|67100|47300|13200|38500|69300|129800||34100|79200|78100|71500|47300|130900|114400||||||45100|38500|24200|160600|31900|258500|14300|63800|20900|60500|12100|16500|20900|167200|11000|17600|33000|4400|18700|11000|29700|36300|16500|34100|48400|102300|63800|145200
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|222|2450|1336||13144|9357|1113|8243||2450|891||||1782|4678||1336|668||222||2450|12030|668|1559|1559|2896|222|1782|1782|28071||2005|222|222|1113|1336||891|2673|||445|222|891|891|668|7574|13144||1559|1559|1336|6460|5792|14926|4232|7797|9579|7352|4901|445|222|445|445|||||1113|2227|891||5346|6460|4455|2896|1782|10025|13812||18268|11362|8465|4010|4010|8020|16263|3787|6015|2227|7574|4901|8688|7129|14481|36982|81763|70178|25175|3787|1559|7797|257321|8688|1113|445|1113|6906|5346|891|2005|222|1113|1559|3787|1113|891|445|1336|1336|222||25397|668|1559|445|3341|4901|75525|2227|15818||2896|3787|1559||668|2673|4232|668|||2450||2673||2896|2896|1559|1559|2896|2896|||||18491|14481|56142|4010|6460|11585||15595||18045|24283|21164|7797|40993|12476|17823|9802|9579|35646|23615|15149|25843|82877|34755|18491|15149|14481|11585|15818|14258|4010|4232|8020|||4455|222|668|222||||222||445|222|||222|222||||||||||||||||||||222|||||445|1113|||668|222|||||||||||222|||
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|48520|25240|13160||74920|110360|33320|28200|10040|42920|27760|22200|27120|11880|27840|18120|23960|76400|20200||15800|42000|7880|19840|18080|18520|56160|62040|60680|90040|97160|118200||126600|14880|27960|44040|28440||81720|411920|123800|33080|46440|179280|180080|219400|594760|399600|60160|87240|321280|36200|21720|34360|46320|93760|180880|114160|114760|95520|58720|73160|3680|13000|23320|11680|10440|11600|27480|17320|27160|45800|6000|19680|21720|20200|35560|15920|56200|34600|19440|30880|25440|25960|28680|66160|150640|181960|49280|91040|120000|46320|28120|26480|35560|15520|5920|8000|22480|8680|16720|4960|3360|13960|6960|3320|4000|7080|10200|6360|10680|6840|4000|22120|9920|80080|51120|6680|23120|20520|20240|12080|7080|12680|9880|19320|22480|25680|63320|65240|220400|447800||381160|85600|149240||17320|114720|174440|71960|22880|15080|32560|14200|16440|35520|36320|75760|56240|53880|21240|32680|83000|67880|52000|101400|210200|554840|244000|95760|196640|291240||58040|57440|127080|172520|91320|122320|124160|56720|21560|15560|12120|16640|11440|11640|34880|38440|27880|5440|5200|21360|20320|37680|38920|28240|5680|9600|8280||2760|10280|20840|6120|10000|6480|12880|9640|8440|6440|4480|4320|2800|4360|2160|2640|1280|360||5400|800|2280|3480|3760|3640|3400||||||9040|4440|2960|3720|7160|10160|39280|5680|4280|7000|5840|18280|9120|6200|3840|5480|4360|6440|8280|4200|5880|10040|4960|4120|13600|16680|14120|4400
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|49000|7000|15000||48000|32000|29000|25000|24000|28000|27000|55000|13000|9000|15000|32000|15000|13000|10000||4000|39000|25000|6000|102000|106000|128000|41000|25000|28000|42000|46000||46000|38000|35000|28000|17000||214000|129000|56000|6000|14000|294000|121000|31000|88000|40000|124000|74000|110000|134000|40000|35000|110000|80000|37000|61000|54000|40000|80000|63000|65000|132000|81000|74000|118000|122000|110000|72000|142000|461000|85000|107000|100000|62000|127000|58000|58000|110000|153000|85000|125000|75000|44000|83000|180000|216000|560000|1910000|612000|302000|261000|75000|109000|74000|68000|89000|116000|115000|52000|70000|106000|68000|277000|409000|496000|242000|257000|127000|109000|150000|36000|65000|62000|114000|148000|133000|101000|98000|19000|76000|47000|20000|45000|96000|38000|66000|57000|33000|40000|40000||33000|79000|28000||2000|82000|80000|132000|146000|236000|43000|29000|29000|8000|85000|142000|12000|15000|52000|30000|114000|22000|38000|110000|67000|20000|123000|84000|32000|31000||119000|220000|127000|447000|1835000|2055000|1262000|342000|139000|249000|325000|250000|228000|317000|168000|168000|212000|35000|73000|82000|106000|16000|37000|40000|25000|43000|18000||33000|24000|108000|89000|33000|77000|23000|112000|72000|16000|36000|5000|14000|19000||9000|71000|2000||47000|51000||7000|7000|5000|4000||||||4000|13000|32000|10000|43000|31000|92000|11000|17000|118000|16000|16000|56000|18000|26000|4000|143000|35000|45000|29000|14000|16000|67000|75000|21000|129000|48000|52000
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|22726|9977|11086||4434|16629|10531|11640|11640|44345|2217|6097|12194|12194|11640|15520||10531|13857||5543|16075|11640|6097||5543|23835|21063|28824|16629|18846|19400||20509|5543|3325|6097|9977||10531|7760|9977|32704|9977|11086|8314|6097|11086|10531|5543|10531|3880|23281||11640|8869|9977|23835|7206|13857|7206|15520|35476|17738|15520|18292|8869|28269|12194|52105|92570|46562|17738|17738|119177|11086|10531|6651|45453|2217|3880|28269|1662|6651|13303|5543|8314|18292|6097|1108|4988|554|24389|4434|9423|5543|14412|12749|15520|11640|4988|11086|6097|24944|5543|30487|2771|82038|11640||4988|3880|17738|22172|34921|13303|40464|11086|9423|16075|13303|11086|7206|7206|19400|9423|29932|9423|23281|13303|9423|4988|6651||14966|7206|13857||11086|2217|18846|14966|25498|31041|26052|8314|27161|1662|15520|11086|11086|11640|6651|1108|9423|12749|13857|62083|17738|6097|24389|13303|27161|37693||12749|6097|15520|9977|37138|24944|11640|35476|79821||29932|5543|11640|23835|2217|6097|6097|5543|3880|4434|9977|1662|9423|17738|1108|11086|9977||13857|4988||11086|3325|11640|4988|567061|10531|7760|13303|5543|5543|1662|8869|1108|5543|3880||11640|554|10531|8869|4434|1662|||||||14966||16629|73169|22172|4988|7206|60974|12194|3325|6097|9977|14412|50442|22172|12194||11086|11640|17183||2771|16629||554|83146|22726|53768
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|38114|25409|23099||112034|75074|27719|15014|30029|416954|458534|45044|125894|132824|70454|154769|46199|125894|66989||50819|49664|28874|61214|18479|4619|86624|20789|17324|17324|78539|51974||56594|36959|17324|3464|20789||58904|27719|53129|99329|2309|35804|17324|16169|20789|19634|62369|10394|45044|47354|207899|21944|12704|21944|34649|21944|9239|42734|31184|25409|39269|73919|25409|18479|5774|3464|32339|11549|23099||26564|11549|4619|17324|17324|9239|24254|11549|10394|46199|8084|79694|28874|20789|64679|50819|43889|53129|6929|27719|2309|11549|20789|6929|83159|6929|12704|1154|75074|100484|19634|40424|10394|11549|20789|19634|93554|58904|60059|10394|4619|23099|64679|6929|64679|68144|61214|63524|12704|38114|48509|50819|47354|38114|58904|103949|10394|56594|17324|40424||40424|100484|82004||46199|85469|13859|27719|56594|55439|50819|49664|49664|26564|24254|8084|32339|16169|6929|20789|229844|180179|97019|65834|23099|280664|108569|41579|36959|25409||32339|23099|23099|9239|2309|24254|47354|43889|4619|3464|19634|18479|17324|3464|13859|35804|60059|3464|42734|30029|42734|15014|13859|9239|31184|12704|26564||17324|34649|26564|56594|5774|42734|53129|25409|154769|54284|162854|256409|62369|11549|9239|9239|26564|5774||3464|13859|43889|13859|11549|6929|||||||2309|9239|15014|23099|15014|20789|30029|25409|17324|76229|49664|185954|138599|105104|108569|57749|124739|41579|9239|2309|12704|32339|43889|19634|25409|84314|57749|50819
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|186000|66000|34000||72000|158000|246000|50000|104000|158000|176000|||114000|392000|430000|806000|672000|36000||96000|156000|132000|52000|88000|116000|140000||106000|158000|102000|66000||50000|32000|44000|66000|120000||128000|360000|144000|100000|136000|182000|122000|146000|186000|46000|90000|138000|214000|100000|96000|118000|210000|426000|360000|116000|184000|186000|204000|190000|116000|316000|482000|408000|600000|350000|1426000|2188000|4950000|1398000|482000|2448000|254000|216000|176000|224000|696000|162000|96000|116000|72000|120000|106000|334000|262000|158000|680000|1576000|1158000|602000|206000|286000|160000|136000|134000|106000|70000|44000|122000|56000|84000|190000|396000|1430000|184000|274000|154000|158000|170000|280000|272000|226000|408000|956000|584000|496000|72000|100000|86000|112000|32000|176000|70000|188000|132000|188000|134000|98000|184000|182000||102000|70000|80000||136000|22000|74000|74000|84000|118000|446000|148000|90000|158000|74000|54000|114000|114000|46000|92000|126000|32000|80000|170000|178000|128000|194000|226000|182000|52000||136000|310000|92000|50000|204000|184000|80000|134000|54000|244000|66000|120000|186000|132000|152000|214000|474000|146000|226000|496000|160000|232000|242000|284000|544000|2930000|3128000||2466000|1138000|4116000|6178000|3000000|472000|172000|102000|224000|54000|196000|66000|64000|170000|66000|86000|180000|70000||180000|344000|926000|82000|120000|72000|62000||||||110000|192000|176000|130000|66000|130000|76000|176000|172000|258000|1440000|294000|182000|134000|80000|182000|518000|1206000|896000|220000|140000|78000|632000|456000|180000|366000|186000|108000
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1272809|1340849|392279||973139|1219890|1220730|410759|544110|3665549|2605469|2238180|1765679|1024799|803039|2592239|1742369|2385180|3569579||5520479|4588080|6577619|2754149|3454709|2492910|3766139|4407900|15921359|5085149|1399859|1782479||669269|1084440|1481339|1124130|1536359||3330389|5996549|1983239|2018729|1431569|6653849|3474869|2696189|1830989|1128120|2773889|3274529|12704369|15120629|15062879|16747919|6553259|9026220|3994199|1074150|596820|817319|709169|502529|880319|3019379|3203759|1234590|623490|260189|647639|1123920|775949|759149|367079|1004429|906989|884939|582330|929249|891449|867719|517229|930509|911609|1108800|1292759|1196160|935969|465359|1077510|902579|531300|524580|218399|501689|403199|387869|1189020|264600|745919|985319|452129|504629|767759|862469|604590|426089|724289|632939|644909|510509|598080|508619|1773239|1489739|939329|1210230|531300|260189|983849|961169|972089|746129|1051260|1475039|950249|1823639|2173080|899429|1011149|1307879|1863329|1520819||2593709|6860069|9047430||4524030|5608259|1857239|2567039|5811959|6393029|4154009|1694909|1407839|662759|323399|506099|728069|1251809|961589|496859|2948609|1964549|3230639|1008209|1872149|3024839|4699380|349859|401939|361829||583800|762089|424619|271320|1707509|1359959|729749|173459|312060|554610|1269239|878219|426089|350489|693839|860159|1446689|392069|410549|518069|587790|629579|334319|254939|518699|592200|445409||485729|733319|833489|642179|362459|349229|818159|723449|2401140|2663429|1565339|391229|281190|612360|343349|519119|535500|803249||724079|269850|875069|616350|498959|629369|240239||||||1147860|3373649|3721829|1135680|639659|809339|924629|871499|1555679|1943549|3000269|2747219|3439379|344399|302610|1878449|1868789|232679|127679|63209|195929|282450|280560|222599|275310|1269449|1045799|1105650
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|38520|20330|7490|||1070|2140|2140|26750|10700||5350|7490||10700|4280||6420|5350||4280|2140|18190|13910||1070|25680|55640|25680|2140|6420|||5350|2140|6420|6420|8560||16050|13910|7490|43870|2140|4280|10700|12840||3210|22470|8560|12840|7490|5350|10700|23540|4280|3210|19260|16050|12840|8560|3210|7490|2140|6420|38520|16050|23540|43870|18190|14980|16050|8560|6420|5350||5350|13910|11770|8560|26750|32100|12840|20330|23540|38520|20330|5350|13910|23540|25680|33170|13910|25680|18190|29960|8560|22470|11770|16050|19260|10700|14980|22470|63130|46010|16050|18190|21400|28890|6420|4280|20330|11770|14980|37450|9630|14980|16050|6420|5350|7490|6420|8560|7490|23540|13910|2140|19260|33170||10700||24610||||11770|8560||7490|7490|8560|17120|2140|24610|18190|33170|13910|1070|14980|10700|4280|10700|2140||27820|8560|11770|16050|7490|6420|12840||10700|10700|18190|29960|44940|16050|34240|40660|26750|11770|2140|14980|12840|7490|12840|21400|39590|14980|10700|32100|13910|3210|44940|7490|9630|13910|17120||19260|27820|131610|32100|17120|78110|13910|24610|74900|203300|494340|17120|8560|22470|13910|5350|19260|22470||6420|5350|9630|8560|31030|68480|66340||||||7490|4280|4280|19260|17120|21400|36380|12840|7490|7490|18190|23540|8560|8560|1070|4280|2140|2140|44940|2140|12840|6420|1070|5350|18190|13910||13910
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|33000|31000|80000||89000|77000|58000|6000|50000|311000|149000|128000|61000|53000|18000|70000|114000|59000|64000||71000|245000|149000|76000|112000|73000|99000|219000|50000|113000|21000|53000||103000|176000|111000|29000|11000||309000|111000|155000|45000|135000|171000|136000|48000||100000|165000|193000|124000|181000|133000|54000|416000|802000|240000|204000|181000|93000|77000|128000|93000|105000|175000|178000|145000|37000|156000|208000|151000|408000|113000|263000|163000|173000|75000|120000|278000|234000|283000|90000|81000|129000|89000|225000|436000|276000|297000|245000|93000|265000|273000|156000|165000|142000|118000|154000|241000|211000|118000|119000|111000|94000|324000|113000|178000|116000|487000|485000|291000|113000|112000|511000|141000|149000|133000|83000|111000|84000|39000|95000|64000|121000|82000|294000|209000|120000|245000|466000|545000|140000||239000|376000|485000||406000|576000|1035000|624000|1065000|393000|475000|137000|166000|72000|86000|53000|46000|128000|100000|40000|64000|203000|180000|88000|97000|231000|157000|133000|108000|77000||254000|171000|908000|689000|253000|165000|150000|54000|51000|53000|35000|303000|244000|36000|217000|271000|110000|149000|188000|224000|68000|77000|118000|88000|298000|138000|138000||81000|65000|102000|221000|185000|259000|247000|1406000|3178000|1176000|88000|273000|187000|191000|49000|15000|165000|158000||50000|55000|83000|108000|93000|158000|49000||||||80000|56000|195000|252000|303000|233000|48000|127000|138000|101000|224000|181000|244000|230000|267000|786000|447000|819000|910000|156000|106000|429000|467000|87000|114000|578000|267000|217000
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|158100|105876|104142||137496|363324|108834|84150|25500|127602|84252|102408|168810|46206|54162|156774|125664|241944|333642||1290708|552432|176460|14280|34068|80274|80886|159324|236742|101898|28536|109510||21428|64490|57897|71083|45637||161638|38735|73453|14731|27815|31730|41311|57588|37808|36675|39559|80149|76955|70671|198004|48728|100135|141343|212839|159578|78295|189762|230661|138561|44504|55527|82312|198004|146906|211809|306999|420630|322967|350577|375404|326779|756682|618738|324204|474304|965915|605551|95087|264040|216032|937894|1121682|930373|395596|247866|150615|99105|50891|108995|97766|59545|31112|59442|60781|96941|206967|53570|14319|26167|30081|70980|33481|84682|74380|40383|82416|24312|47286|31009|33790|42032|29566|37911|19779|30699|30699|43165|25342|64799|30184|14113|20913|14731|17822|8653|62636|67478|41001|15246||75925|55939|49758||13392|50685|18028|28330|82622|58412|64284|38426|29875|20913|23385|34923|16174|41929|42856|21840|53570|38735|38529|82003|60884|121357|292576|172043|88288|45431||206967|248278|380246|402705|438968|684774|370872|117751|138974|173691|97353|138355|271251|638106|170292|282171|95499|39559|75513|77883|40795|132483|40898|51922|91069|379010|51200||16483|30287|25548|32451|26476|22870|34614|124036|36675|35232|144331|13598|53982|37602|18543|13804|30390|15453||27815|12877|11435|21840|18440|10611|12774||||||61708|82416|10817|76440|48316|62121|224995|315653|197283|226644|858877|234679|365102|35335|7623|10817|8138|11538|12568|12156|4429|6490|18749|13701|16483|53673|21531|42032
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|65314|100341|21531||161329|297315|90142|33687|51200|145464|176576|102298|155972|48522|73659|210160|147112|365824|522517||1409416|464929|78295|32966|50788|44092|47698|58000|79119|77368|36729|55979||24868|25284|33504|41724|47759||52337|59620|49944|42348|26324|85113|82719|93853|24035|23099|35793|52961|69089|40787|51921|145254|96662|79598|220586|151289|156803|51504|285825|89483|76789|76060|93333|243373|303618|156387|199256|525973|451265|993471|414223|314127|862576|822100|314231|272091|708790|384153|104362|874021|439300|1008142|1337253|661031|405587|205707|42348|59412|50464|138907|58372|108940|131623|100200|88650|94477|271987|127045|83760|47446|48071|31839|155346|114975|75644|49736|93437|15503|43909|40891|58372|37666|32151|41620|48279|36937|22995|22266|38498|26220|17688|114663|74812|30278|31943|38082|49944|65967|33712|26324||31527|30278|58684||59516|40371|42036|31423|44845|46822|84384|26012|25700|76060|36833|39747|17064|21434|25700|31319|87298|36209|33192|84280|71170|62222|329318|124756|169601|55562||219441|305283|393621|277397|174908|389980|569154|124027|49736|74499|73979|104466|490804|442837|309133|138698|109877|29342|24868|24763|84592|93333|63470|24347|124964|315480|246078||122987|243061|94269|46926|32255|10613|23515|47134|47863|37562|168353|75852|8324|25284|12694|11341|20185|15087||12173|8532|36105|36521|24347|20705|18312||||||98743|63470|32047|54522|42244|69609|61285|46718|82199|53065|134224|225372|61285|29238|15815|30278|31735|23203|20289|7387|10717|38706|57435|58060|38602|70233|24139|17272
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2456000|1652000|1000000||5694000|3010000|4654000|2978000|3550000|39112000|21916000|3338000|2702000|3040000|5782000|4756000|2838000|3656000|3354000||12574000|5012000|2034000|514000|2460000|2132000|4396000|3148000|4386000|3676000|5740000|3852000||1926000|6828000|8014000|6164000|3840000||7020000|12510000|21548000|25900000|2160000|13020000|3930000|2408000|692000|694000|3810000|8476000|3922000|1702000|1810000|10354000|3416000|3418000|1866000|1252000|866000|1558000|1222000|1554000|1824000|2198000|1126000|2782000|1444000|1210000|1376000|1830000|1128000|2936000|1440000|2222000|2284000|1966000|1252000|1884000|3158000|2248000|1774000|1572000|1350000|842000|1212000|2062000|860000|726000|1310000|1138000|1768000|1464000|906000|3198000|3916000|606000|1902000|2324000|1498000|1750000|924000|514000|768000|298000|1318000|1278000|1526000|1478000|962000|1760000|1112000|758000|1582000|1274000|1574000|1374000|944000|442000|1622000|1136000|910000|618000|856000|1708000|1678000|2382000|1530000|1282000|1708000|1148000|1834000|1214000||1954000|4794000|9722000||3642000|11112000|10404000|12216000|22582000|6318000|2024000|1764000|956000|638000|1382000|1812000|1204000|2858000|3032000|1370000|12684000|5066000|6020000|2410000|2178000|3168000|4868000|1380000|2682000|1140000||1014000|1438000|2424000|1038000|1354000|1628000|1612000|1098000|738000|1810000|1160000|2316000|954000|2510000|2048000|1596000|1124000|2682000|2706000|3588000|3556000|3196000|1880000|2186000|4060000|5416000|6018000||1774000|1106000|2038000|1788000|872000|1034000|1856000|1632000|3682000|3076000|976000|416000|714000|1964000|590000|540000|1656000|1564000||710000|926000|776000|1236000|554000|1308000|998000||||||1008000|822000|854000|390000|274000|638000|1290000|694000|2854000|3132000|1594000|3330000|1166000|292000|380000|1044000|1296000|1016000|596000|414000|310000|546000|604000|784000|1048000|2880000|1682000|1802000
04501|946228|/equities/horiba-ltd|TOPIX500|13000|11000|31000||8000|9000|20000|20000|18000|126000|20000|6000|9000|7000|15000|3000|7000|7000|15000||28000|13000||7000|2000|23000|7000|5000|6000||10000|21000||11000|9000|7000|5000|12000||15000|25000|15000|19000|34000|17000|64000|47000|33000|44000|114000|35000|30000|57000|27000|77000|163000|76000|71000|98000|27000|41000|27000|32000|10000|112000|2000|7000|3000|4000|||53000|||||||||||8000|49000|113000|14000|40000|20000|6000|58000|30000||1000|4000|30000|46000|4000||2000|11000||1000||4000|26000|24000||15000|13000|9000|17000|22000|53000|5000|22000|170000|53000|32000|28000|8000|16000|28000|19000|23000|371000|67000|94000|258000|42000|28000|117000|104000|91000||249000|205000|71000||39000|249000|118000|53000|104000|318000|121000|27000|37000|43000|15000|7000||38000|81000|11000|36000|34000|27000|||54000|29000|11000|19000|||6000|10000||26000|22000|4000|51000|36000|1000|1000|17000|37000|105000|101000|11000|1000|28000|13000|30000|125000|17000|95000|23000|156000|387000|118000|66000||26000|23000|2000||4000|5000|38000|15000|2000|11000|6000|6000|10000|29000|9000|1000|8000|10000||2000|9000|11000|11000|5000|28000|||||||4000|12000|8000|17000|3000|2000|15000|16000|9000|35000|7000|36000|14000|12000|5000|148000|9000|6000|1000|2000|2000|22000|10000|18000|21000|57000|29000|10000
04503|946107|/equities/house-foods-group-inc|TOPIX500|92399|120999|63799||292599|320099|255199|107799|80299|87999|42899|43999|63799|28599|13199|135299|38499|315699|73699||30799|34099|30799|90199|213399|150699|155099|69299|49499|67099|46199|93499||26399|82499|101199|60499|57199||58299|259599|189199|80299|25299|79199|18699|141899|42899|40699|78099|61599|139699|39599|60499|87999|214499|564299|284899|59399|107799|50599|53899|89099|60499|578599|42899|40699|139699|94599|103399|229899|65999|185899|35199|204599|69299|333299|78099|101199|618199|525799|332199|290399|129799|168299|173799|216699|205699|145199|45099|87999|141899|83599|9899|96799|52799|148499|48399|42899|256299|115499|5499|24199|61599|152899|100099|136399|17599|39599|45099|41799|59399|184799|69299|200199|356399|650099|150699|186999|543399|189199|54999|213399|23099|119899|37399|96799|141899|196899|256299|332199|101199|10999||172699|76999|134199||37399|157299|179299|74799|184799|84699|184799|78099|498299|665499|563199|1674199|1395899|348699|84699|21999|175999|142999|1006499|839299|114399|139699|97899|63799|35199|80299||119899|119899|67099|50599|186999|189199|111099|227699|150699|227699|202399|136399|237599|241999|118799|223299|287099|157299|433399|309099|613799|422399|599499|342099|245299|856899|1101099||1011999|463099|58299|606099|379499|236499|57199|87999|81399|79199|81399|97899|135299|213399|289299|192499|41799|56099||146299|159499|90199|15399|134199|31899|15399||||||17599|31899|38499|41799|28599|61599|134199|161699|272799|332199|160599|71499|54999|19799|19799|60499|123199|8799|24199|17599|83599|10999|1099|47299|24199|42899|23099|166099
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|321199|303599|431199||637999|1271599|1047199|620399|690799|14524399|2477199|2582799|4096399|1619199|1192399|2239599|413599|611599|778799||571999|224399|65999|277199|101199|250799|123199|52799|246399|417999|334399|329999||180399|255199|329999|307999|519199||514799|400399|299199|303599|879999|1007599|263999|519199|351999|153999|677599|378399|321199|448799|519199|303599|545599|602799|347599|527999|105599|272799|567599|629199|629199|488399|717199|329999|70399|312399|35199|549999|153999|743599|444399|404799|228799|536799|743599|813999|514799|849199|607199|263999|263999|400399|541199|629199|461999|360799|699599|673199|475199|145199|237599|387199|263999|312399|413599|624799|712799|554399|365199|563199|409199|255199|567599|483999|338799|211199|360799|400399|268399|255199|378399|343199|1905199|488399|563199|391599|769999|334399|250799|347599|206799|536799|263999|497199|285999|470799|607199|607199|558799|334399||483999|1064799|752399||307999|1209999|492799|734799|1174799|1553199|800799|1293599|1940399|932799|519199|312399|356399|1201199|598399|769999|1042799|1064799|769999|1416799|554399|1091199|1363999|1293599|1333199|435599||818399|1165999|906399|651199|928399|734799|897599|571999|272799|607199|202399|369599|329999|303599|800799|492799|607199|21999|334399|967999|426799|448799|439999|769999|602799|734799|211199||765599|593999|325599|290399|404799|426799|400399|255199|673199|329999|563199|681999|673199|448799|325599|228799|1249599|391599||404799|659999|162799|224399|404799|329999|197999||||||325599|285999|395999|514799|316799|1913999|659999|831599|1293599|888799|1843599|2111999|3968799|554399|585199|686399|1927199|853599|558799|175999|1258399|1482799|8034399|5244799|1152799|2582799|1548799|2292399
04505|946151|/equities/miraca-holdings-inc|TOPIX500|32760|2520|6300||16380|22680|30240|11340|50400|21420|56700|5040|3780|11340|12600|3780|7560|6300|5040||16380|32760|26460|25200|15120|23940|36540|39060|7560|71820|112140|70560||13860|57960|98280|36540|45360||32760|34020|107100|42840|18900|34020|25200|34020|34020|18900|23940|13860|20160|27720|10080|46620|68040|34020|45360|20160|40320|44100|25200|15120|16380|25200|23940|102060|31500|21420|50400|36540|42840|41580|56700|103320|22680|39060|42840|90720|100800|161280|40320|52920|70560|42840|57960|51660|39060|42840|93240|113400|248220|124740|51660|86940|25200|60480|28980|11340|51660|27720|64260|40320|21420|46620|13860|32760|20160|54180|69300|66780|131040|70560|45360|136080|530460|122220|40320|63000|95760|56700|95760|49140|36540|79380|63000|172620|162540|76860|123480|228060|194040|253260||309960|360360|606060||1341900|567000|1417500|608580|652680|1616580|1013040|931140|695520|30240|28980|70560|60480|113400|108360|39060|30240|8820|16380|76860|64260|70560|65520|219240|26460|39060||210420|122220|57960|16380|46620|107100|60480|28980|44100|115920|57960|12600|45360|103320|11340|99540|32760|18900|34020|31500|39060|27720|44100|27720|65520|27720|70560||34020|37800|60480|154980|189000|356580|619920|196560|349020|221760|119700|335160|424620|572040|868140|1581300|1271340|951300||1370880|1542240|879480|275940|73080|7560|||||||2520|5040|8820|32760|71820|21420|28980|89460|28980|23940|40320|27720|200340|98280|98280|60480|196560|41580|13860|18900|10080|5040|31500|10080|12600|36540||18900
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|30666|5749|3833||9583||49832|80498|||11499|||19166|42166|17249||5749|5749||30666|24916|13416|1916|11499|3833|26832|5749|19166|1916|3833|||5749|9583|19166|||||||11499|3833|13416|1916||9583|34499|120748|21083|17249|5749||32582|22999|9583|53665||3833|11499|26832|19166|9583|||||1916||1916|||5749|21083|11499|28749||19166|15333|7666|5749|3833|36416|1916||22999|9583|17249|24916|70915|103498|166747|90082|199330|49832|24916|11499|32582|45999|38332|15333|17249||||||||11499|17249||5749|3833|26832||22999|3833|15333|5749|5749|19166|30666|1916|1916|1916|9583|17249|9583|5749||3833|||9583|1916||5749|13416|15333|19166|9583|40249||5749|7666|7666|1916|67082|36416|7666|19166|3833|1916|17249|9583|17249||47916|7666|1916|45999|28749||45999|13416|55582|38332|76665|93915|302829|86248|76665|21083|49832|283662|229996|99665|34499|13416|105415|40249|51749|57499|55582|24916|74749|17249||7666|97748||11499|5749|15333|21083|13416|3833|17249|7666|19166|11499|38332|72832|21083|224246|3833|189747|130331|145664||111165||28749||9583|15333|5749||||||11499|26832|19166|11499|57499|30666|76665|28749|101581||28749|57499|63249|170581|260663|310495|298996|134164|44082|34499|11499|3833|24916|11499|13416|5749|9583|24916
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH||3089|16479||142139|287369|426419|228659|47379|62829|61799|87549|64889|26779|46349|28839|22659|6179|14419||154499|36049|135959|39139|17509|47379|14419|31929|17509|65919|101969|163769||12359|67979|116389|131839|25749||57679|66949|70039|85489|115359|161709|211149|104029|78279|73129|32959|56649|61799|12359|18539|52529|28839|45319|61799|47379|52529|31929|67979|27809|33989|54589|19569|17509|19569|13389|17509|69009|113299|60769|7209|32959|41199|12359|155529|131839|145229|99909|73129|40169|21629|78279|202909|212179|54589|94759|89609|67979|32959|38109|15449|88579|51499|53559|31929|16479|116389|35019|62829|30899|29869|93729|239989|188489|133899|124629|80339|138019|544869|1271019|459379|110209|87549|152439|143169|106089|70039|78279|50469|56649|102999|69009|72099|96819|59739|97849|80339|125659|121539|29869||32959|156559|379039||134929|260589|195699|317239|118449|258529|130809|360499|71069|58709|10299|14419|155529|149349|12359|39139|156559|31929|53559|110209|65919|216299|88579|65919|23689|95789||64889|129779|21629|64889|65919|292519|123599|8239|16479|74159|59739|20599|84459|98879|31929|31929|105059|24719|22659|21629|19569|14419|40169|36049|69009|38109|101969||118449|117419|136989|197759|234839|353289|713789|2577059|1699499|256469|60769|99909|93729|64889|18539|21629|40169|36049||22659|7209|18539|75189||11329|21629||||||11329|83429|18539|43259|31929|8239|53559|14419|50469|58709|51499|23689|86519|67979|53559|47379|29869|87549|78279|11329|22659|42229|172009|36049|60769|89609|148319|166859
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|881100|1515300|464200||2093700|2846800|3242400|2039500|1005900|1581600|2673700|2372000|1482200|681300|1310500|2012000|1936100|1221700|759700||3853100|2403600|2677600|1398800|5393200|6546800|17656300|14665400|9657300|19769700|8200700|8110800||1493000|3302700|9352500|8784500|5319800||8777700|8675700|1842100|928100|1481600|7507100|798700|775200|580600|623400|956800|1065000|3591900|8717900|2727800|10112700|13822100|9443300|1557600|1109200|2615300|6721300|15525600|3815000|766800|1154600|653900|1326800|3963000|572600|3554300|13362300|16449200|12472000|6170700|4724200|11855100|5879300|772500|1996900|3172300|1924100|1696700|2117600|2265200|6910800|15757000|9858600|2885000|4322800|3141800|9514100|9461600|7369100|5709900|9042700|3688200|2865900|6536700|6623000|11006300|9130200|9663600|3316800|5656000|8064200|3147000|1652500|516400|518000|820300|2379700|3766800|7577000|5219900|192800|518700|716300|740800|650500|2023700|714800|474200|221800|122800|252300|213700|502600|291500|905600|1614700|4469700|831200|622100||277300|120500|87100||188000|208100|129400|102700|116200|106500|146300|34600|95400|128400|89500|79900|81000|114900|131600|220300|271200|581200|549900|2445800|2095600|362700|1398100|760800|125900|133600||212800|167200|494500|820000|513400|1086600|626300|180000|183700|243300|90100|71300|58400|183100|380600|154200|214100|199100|190700|107700|265900|407900|456700|200600|278600|108500|321000||97400|129000|232900|50000|35900|39300|51500|27800|154100|114900|90000|37200|67400|65200|46400|66000|111000|39600||39500|76800|103100|48500|54100|41500|40200||||||60500|101000|108100|131000|119600|52600|362800|41100|282100|106200|51400|135200|90100|42200|127100|57000|63200|136000|76200|246500|61300|92600|71500|75200|62600|126600|217400|104200
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|283249|48399|43449||128149|39599|96249|28599|52799|152899|85799|52249|170499|76999|28599|76999|160049|56099|77549||84149|178749|65449|25849|122649|92949|150699|157299|144099|448799|295349|180949||90199|204599|242549|314049|325049||626449|1506999|4335099|1761649|254099|674299|276099|60499|110549|69299|113299|338249|270049|165549|115499|224399|283249|125399|83599|120449|1237499|251349|120999|78099|44549|233199|193599|78649|96799|33549|94599|99549|105599|114399|94049|153449|116049|213399|212849|119899|285999|151249|111649|407549|263449|134749|101199|151249|323949|193599|578599|1103849|313499|118799|154549|431749|188649|607199|188099|157299|404799|2117499|2594899|492799|1031799|894849|2811599|2757699|171049|131999|59949|75899|74799|128149|236499|178749|189199|215049|74799|94049|213949|101749|163899|126499|133099|118799|147949|255749|153999|122099|276099|232649|147949|103949||79749|87999|140249||263449|74249|101749|114949|305249|174899|184799|220549|102849|144649|189749|153449|101199|118249|80849|184249|410299|226049|155099|183699|171049|195799|252999|202399|149599|202949||265099|335499|367949|213399|365749|711699|1640649|2342449|2418349|1537799|228799|284899|673749|1033999|232649|184249|411949|84149|146849|277749|249699|1093949|999349|1283149|107799|158949|158399||265649|504349|258499|256299|101199|105599|75899|76449|83599|108899|35749|87449|65999|91849|64899|108349|162799|168849||150149|116599|90749|141899|85249|67099|39049||||||119899|102849|164999|103949|95699|2071849|201849|75899|177649|373449|193049|117699|241449|281049|79749|94049|57199|108349|55549|62149|129249|56099|85799|52249|126499|63799|52249|75899
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1180200|2005499|1535099||7128449|8223599|2203950|1831199|429449|2382450|3915449|2635499|1551899|1708349|1305149|2385600|1644299|3695999|3226649||1267349|1249500|2068499|2106300|4815300|3768449|4776450|4627350|10821299|16381049|4635750|3762149||1688399|2454900|4217850|3794699|2902199||8990100|27823948|8026199|2227050|2647049|15781499|3980549|3086999|2817149|9991800|5118749|5793899|21654148|10816049|8537550|12384749|12380549|24363148|37916548|24072298|25647298|28322698|16629899|7403549|4496100|17279850|40580396|22938298|6104699|10272149|27416548|10901099|3386249|2644949|1523549|2325750|3517499|4108649|2984099|4272450|5629049|2923199|3060749|4061399|3581549|20695498|7469699|12610499|9413250|9705150|7472849|17766000|4563300|14361899|12820499|14219099|7273349|16529099|9177000|8706600|2725799|2247000|1050000|1298849|1322999|1855349|5849549|7417199|9041550|1615949|5128199|1724099|2567249|4873050|1255799|979649|4031999|1778699|832649|846299|1055250|940799|721349|946049|310800|477749|419999|417899|554400|827399|991199|1698899|748649|941849||1210650|413699|663599||544950|1011149|1001699|758099|1923599|1337699|1527749|849449|842099|1308299|2490600|2611349|668849|936599|1137150|1430099|942899|1030049|3184649|15449699|4271400|1822799|9904650|3676364|2434739|4801334||9328934|23079206|15726478|6044114|9029789|17974108|24144116|9874094|4651184|3828824|3653264|1628549|1053359|1151534|3976664|1872254|1010624|826979|568259|2261489|5785394|5874329|1257794|2216444|791174|724184|475859||740354|569414|340724|644489|451604|1228919|577499|807344|2189879|4229609|1832984|900899|546314|586739|845459|977129|1252019|2303069||2559479|4863704|5542844|18299818|2443979|857009|364979||||||3186644|2843609|840839|863939|1730189|2151764|800414|666434|647954|503579|666434|711479|884729|474704|135134|687224|490874|796949|490874|100484|209054|270269|554399|370754|354584|580964|958649|1148069
04520|952705|/equities/iwatani-corp|TOPIX500|20766|9950|9950||23795|28554|20117|12330|14277|22280|15142|17521|27688|42831|22064|79605|9085|24444|13844||25525|11032|15575|25958|38721|31150|41966|29635|21632|40019|19901|20766||25093|34394|63165|56243|18387||68140|96262|75279|36558|26823|23146|16224|33745|40451|32015|37207|35260|28337|51484|34178|53863|65977|72034|79822|40668|85662|96262|67708|53647|30501|41966|60785|61434|69222|22929|41533|79605|58406|48888|49537|80254|49104|75495|88474|171974|537772|372070|270400|117245|49537|68140|68140|93017|206369|90854|82201|110323|77658|125033|186684|436317|242062|82850|80471|88042|259800|685302|183872|236221|91070|147097|114866|92152|114217|133469|659776|190578|685302|259151|170027|137579|82850|144285|141906|115514|189280|234707|480663|700444|446052|286407|576926|79389|109458|293762|255906|175435|51267|22064||66626|57757|48023||28770|68357|91287|117461|134551|110539|449513|433722|157697|207883|100156|229948|89123|80903|80903|38937|104482|47157|74846|95397|125465|67059|183872|97127|160942|177166||267371|1573080|867876|2080567|1114914|199663|85013|69655|83066|66193|44994|60353|136930|86528|67708|61651|72250|150991|157697|406682|685951|93882|83932|109241|59704|130657|57108||44778|37639|57973|69222|173921|473741|90854|31366|83932|71601|152073|84364|56892|34178|38504|15142|47806|27256||22713|16440|43264|25958|22929|9734|17521||||||22929|53647|31150|34827|21632|35476|127845|18819|22713|40019|15791|16656|46941|23362|24444|49753|42831|51700|33529|21848|102752|50186|35909|64679|44561|64679|41749|25742
04521|946279|/equities/izumi-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04523|946303|/equities/jafco-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04525|952973|/equities/japan-airport-terminal|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|13324200|13790200|11260800||1390400|1792000|1009000|138800|29400|168000|255800|78400|80400|127000|150400|159000|86200|70000|47600||67600|43600|33200|116800|84400|138000|228000|186200|110800|330400|171200|132600||185800|174800|279400|192000|231400||334400|478000|247800|319800|606800|622200|1561600|6696600|2675200|75000|125800|472600|709400|385200|208800|475600|1111200|623400|409600|633000|2739400|3634600|887200|123800|114400|103000|153800|50200|80800|37800|84400|201600|282200|160400|89800|160400|211400|182600|99200|279000|319800|157200|315800|488800|820600|1358000|482400|200200|120400|81000|135200|140800|97600|261800|331400|235800|361200|1245000|2538200|108400|735800|311800|122200|201400|335000|879600|524600|1545400|211000|89000|358200|609000|273000|170200|277400|182000|241000|201200|99200|176800|95800|123400|96000|38000|54000|127800|87200|183600|96600|174800|637000|389800|110000|78400||54800|151800|25400||94400|112200|67200|89400|127200|226400|253400|152400|138600|62600|87000|88200|53000|121600|47800|48800|195000|131200|70400|185600|347800|133600|233200|179800|137400|108800||137400|193000|202800|257200|410800|181200|258800|224400|105600|221000|278000|192200|780800|253600|315400|1337000|863600|561400|106800|111800|137000|191000|185400|333000|228800|192000|358600||122200|177000|100600|212600|176800|142600|200800|80000|63800|46200|60600|79600|40200|112200|167200|48600|63600|46600||89400|82400|79000|42600|60400|32600|52200||||||47600|56800|46200|61200|42000|68400|42200|77400|71000|94600|213600|133200|103200|108400|59600|105400|65600|32200|65400|28400|146200|85400|94800|83000|74600|66600|70600|79400
04533|952482|/equities/jeol-ltd|TOPIX500|25000|8000|28000||12000|25000|13000|12000|22500|121000|59000|20000|16500|7000|23500|13000|18000|18500|9000||61500|32500|31500|14500|32000|26000|25500|20000|30500|201500|15000|49000||9500|24500|43500|23500|34500||66500|22500|90500|94000|86500|36500|37500|27500|20000|30000|13500|35500|28000|50500|33000|53000|78000|25500|36500|16000||18000|2500|20000|6500|51500|56000|25000|19000|13500|28000|48500|18500|55000|16500|34500|66500|21000|13000|50000|39500|80000|20500|46000|36000|71000|27500|34000|11000|39000|31500|14000|6500|3500|4500|26500|11500|5000|15000|27500|22500|34000|9500|58000|27000|38000|53500|28500|53000|5500|21500|75500|157500|49000|16000|57500|103500|58000|42000|47500|10000|20500|39000|17500|9000|20000|63500|27500|20500|7000|43500|33500|39500|25000||54000|47500|190500||21500|35500|17500|23000|26000|43500|57500|79000|63000|62500|38000|48500|84000|25000|26000|7500|80500|38000|37000|14500|11000|36000|54000|178500|49000|40500||53500|23500|27500|25500|63000|16000|16000|17500|24500|38500|39000|106500|61000|25000|29000|36000|48000|122500|13000|14500|32500|88500|327500|9000|36000|29000|65500||48000|33000|25000|36000|6000|18000|5000|18000|54000|35500|28500|66000|57000|32000|30500|18000|27500|49500||49000|21000|39500|52000|56500|26000|11500||||||29500|33000|80500|39000|48000|32000|43500|130500|164000|292500|128500|182000|159000|163000|67500|209000|116000|118000|103500|204500|1223500|165000|582500|101500|64500|143500|230000|189500
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|21083|54464|80818||121227|31624|31624|17569|17569|43923|75547|24596|70276|17569|77304|101901|35138|140553|65006||77304|36895|63249|40409|19326|138796|119470|170421|56221|207316|94873|15812||21083|33381|35138|52707|63249||45679|21083|40409|24596|28110|59735|21083|21083|38652|65006|26353|24596|47436|54464|75547|17569|50950|47436|54464|52707|151095|140553|172178|17569|5270|36895|89602|47436|26353|29867|70276|65006|98387|184476|22839|79061|31624|93116|33381|79061|98387|66762|61492|59735|56221|77304|110685|100144|42166|130012|142310|75547|35138|28110|186233|96630|91359|128255|100144|82575|163393|108929|98387|112442|144067|59735|80818|307461|318002|128255|137039|233670|553429|268808|442743|57978|98387|63249|159879|144067|133525|138796|80818|79061|56221|189747|65006|14055|110685|49193|115956|110685|198531|68519||89602|47436|68519||43923|100144|59735|40409|45679|87846|54464|184476|31624|40409|49193|73790|112442|45679|24596|59735|61492|42166|112442|182719|52707|98387|152852|43923|61492|45679||49193|73790|108929|108929|107172|130012|98387|47436|128255|130012|79061|133525|86089|119470|107172|200288|244211|45679|61492|52707|191504|180962|479639|210830|68519|122984|84332||63249|98387|105415|54464|66762|121227|43923|35138|54464|105415|52707|24596|65006|49193|29867|177448|91359|26353||105415|89602|131769|135282|124741|96630|63249||||||154608|261781|152852|49193|149338|147581|21083|59735|158122|28110|205559|623706|107172|145824|274079|140553|49193|402334|72033|79061|52707|56221|68519|56221|135282|137039|133525|
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|298000|119000|24000||182000|118000|40000|61000|57000|107000|238000|88000|83000|96000|31000|63000|93000|23000|57000||138000|31000|48000|54000|48000|60000|114000|76000|158000|95000|237000|147000||59000|49000|89000|122000|98000||127000|246000|153000|625000|88000|116000|69000|78000|67000|63000|62000|64000|157000|237000|123000|359000|137000|241000|344000|107000|152000|115000|263000|360000|117000|171000|252000|422000|310000|452000|433000|359000|197000|397000|139000|112000|131000|199000|143000|115000|208000|276000|192000|330000|221000|191000|286000|329000|261000|328000|229000|309000|219000|394000|180000|1881000|265000|368000|308000|213000|130000|148000|98000|156000|251000|287000|378000|234000|228000|187000|359000|240000|439000|209000|226000|320000|260000|337000|388000|642000|257000|187000|172000|199000|101000|214000|225000|694000|523000|184000|293000|492000|206000|213000||120000|206000|142000||111000|249000|166000|158000|332000|321000|284000|208000|287000|75000|122000|123000|205000|134000|208000|134000|152000|241000|225000|122000|246000|223000|221000|183000|291000|419000||259000|227000|268000|268000|218000|287000|292000|509000|663000|285000|462000|338000|427000|289000|349000|508000|478000|258000|253000|466000|301000|444000|731000|680000|1071000|970000|1921000||2208000|1410000|4953000|3652000|6949000|19863000|762000|897000|656000|395000|456000|1236000|5121000|4563000|1166000|680000|1569000|598000||934000|556000|3025000|7677000|4863000|3996000|4845000||||||6762000|8997000|2913000|205000|118000|75000|110000|141000|52000|95000|66000|176000|65000|77000|64000|54000|362000|150000|229000|121000|210000|276000|226000|155000|110000|361000|317000|119000
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|19000|106000|27000||64000|150000|148000|188000|146000|295000|8000|424000|44000|21000|14000|49000|40000|26000|||2000|1000|3000|5000|10000|26000|16000|12000|15000|7000|50000|31000||9000|13000|20000|10000|||2000|74000|11000|15000|4000|10000|14000|11000|20000|29000|28000||37000|44000||53000|16000|39000|45000|53000|70000|35000|16000|74000|4000|5000|4000|10000|7000|7000|19000|13000|2000|20000|5000|20000|23000||37000|52000|63000|46000|28000|30000|93000|33000|51000|90000|22000|10000|135000|82000|100000|10000|34000|35000|22000|66000|48000|6000|61000|69000|3000|32000|12000|23000|1000|24000|11000|19000|21000|9000|8000|24000|60000|18000|7000|10000|98000|40000|74000|64000|10000|14000|26000|59000|10000|7000|23000|8000|21000|12000|10000|4000||9000|23000|29000||6000|9000|28000|23000|30000|4000|4000||15000|20000|34000|17000|18000|269000|23000|64000|21000|47000|33000|19000|53000|49000|36000|27000|50000|26000||92000|103000|48000|145000|25000|63000|9000|26000|78000|58000|358000|95000|33000|36000|38000|56000|50000|33000|18000|81000|71000|248000|96000|116000|189000|460000|356000||45000|52000|45000|20000|11000|2000|19000|8000|19000|9000|37000|18000|21000|71000|16000|16000|78000|6000||26000|147000|15000|4000|64000|287000|13000||||||12000|5000|14000|70000|25000|44000|65000|25000|19000|26000|83000|15000|21000|4000|39000|19000|27000|28000|19000|36000|15000|88000|28000|33000|5000|6000|13000|21000
04539|946280|/equities/ks-holdings-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04541|946108|/equities/kagome-co-ltd|TOPIX500|48399|10999|13199||9899|2199|12099|10999||7699|10999|3299|19799|17599|1099|15399|3299|5499|10999||24199|12099|57199|13199|35199|15399|3299|8799|41799|37399|34099|28599||4399|58299|23099|13199|24199||25299|104499|47299|41799|10999|3299|19799|16499|5499|4399|17599|35199|35199|42899|24199|68199|60499|201299|34099|18699|25299|36299|28599|37399|19799|9899|41799|32999|54999|82499|31899|84699|35199|48399|13199|93499|116599|98999|38499|89099|320099|545599|239799|49499|51699|76999|96799|487299|179299|52799|81399|31899|40699|76999|12099|83599|30799|38499|103399|82499|18699|42899|50599|10999|68199|82499|171599|87999|90199|47299|82499|162799|101199|71499|13199|87999|377299|133099|56099|46199|50599|8799|80299|25299|19799|14299|17599|2199|18699|7699|50599|42899|30799|54999||71499|50599|13199||34099|35199|14299|15399|25299|155099|38499|45099|79199|104499|233199|368499|78099|40699|36299|34099|63799|45099|84699|34099|42899|32999|107799|196580|86690|48839||123320|67154|39071|73259|81806|107447|148961|47618|51281|79364|69596|59828|142856|80585|172160|300365|383393|440780|344321|468863|242978|222221|139193|124541|26861|48839|183149||70817|50060|36629|51281|62270|46397|47618|109889|42734|50060|2441|29303|67154|13430|62270|17093|37850|14651||72038|19535|70817|54944|29303|123320|42734||||||18314|35408|43955|51281|68375|112331|112331|74480|43955|31745|50060|141635|106226|96458|105005|693527|536018|2046395|272282|19535|39071|74480|43955|64712|12209|80585|70817|117215
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|1624147|709045|482729||2326826|2589028|2156655|1437191|846802|1595785|2136975|1731806|1587103|439897|958513|1473077|914523|872270|497778||689944|607753|586915|469995|1790845|1779269|6384879|14507354|16971938|9119768|1114213|1311588||1006554|1022182|700941|1672767|1260074||3195044|7535559|9292254|1678556|2742413|7423848|2232479|1705181|4240379|12928354|4144875|4306364|16463161|7165697|2061729|4450488|6201396|9815501|5303658|6003442|9002269|13945327|7991084|7312137|913366|1040704|1387992|1273966|2224955|764032|3148739|6242492|8300170|17196516|5045508|1690132|7508354|9305567|1223030|742037|1830204|434109|412114|342078|515143|713096|1051702|549293|1271650|2134081|619329|718306|658688|620486|634957|1546586|2520728|4306364|1645563|1802421|1634566|1965647|1005976|968353|1113056|6494854|1236343|1090482|1408250|963143|1585367|1365418|3612947|8462816|7108974|4111304|7855063|13466071|10903668|3814952|3882673|344393|467101|493148|898316|489096|431215|391277|917417|629169|4014064|10567378|4802985|3430621||2488893|1354999|638430||600807|903526|1370049|1984169|1474235|799339|2363291|1113635|1061542|593282|596755|1337635|1371206|1532695|1110741|2006163|3192150|6645345|5367906|7689523|7632799|17748126|15079221|3545226|3552171|4317940||8254444|8692605|15585682|10020979|3142951|8236500|11991836|2833865|503566|2281678|612383|891949|1570318|946937|8933391|5217994|5193684|2476159|1386834|659846|1060963|5507400|1974329|3798167|674895|545241|952146||106501|588073|239628|405168|546977|1649036|624538|599649|867639|108816|536559|379700|245416|134284|458998|278987|378543|144703||144703|164382|556238|397644|900053|357127|212424||||||257571|487360|286512|258150|592703|920311|571287|454367|1152415|75824|909893|810337|1001345|454946|471153|393592|563763|397644|340341|59038|494305|309664|529034|868797|1448767|1473077|1008870|515721
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|905635|131592|650494||60337|183885|128719|62061|61486|60337|28157|22985|43672|39650|20687|31605|27582|41948|12067||66658|47695|21836|61486|92517|138488|154003|80449|68956|60912|117801|47120||31605|89069|84472|73554|73554||112629|152280|109181|68382|47120|48269|60337|52292|44247|25284|59188|64934|26433|46545|16089|131592|42523|91942|93666|54016|63210|382711|39650|43672|70106|293067|146533|116077|111480|64934|55165|41948|59188|84472|91368|125846|232155|26433|52867|27008|80449|88494|285022|31605|24709|63785|43672|28732|52292|38500|64934|92517|20687|47120|29881|152854|102286|22985|41948|44822|43672|49993|27008|104584|95390|35627|44247|62635|47695|37351|68382|50568|108607|30456|35053|92517|359150|174691|32754|72979|43098|19537|55165|27582|20687|29306|31605|22411|33903|33329|58613|32179|142511|111480||166071|175840|193654||86770|783236|238476|211468|275827|23560|80449|71830|32754|78725|40799|35053|22411|71830|40224|27582|89644|9768|28732|56889|54016|31030|286746|230431|198825|80449||39075|63785|59188|33903|189057|210318|74703|59188|73554|114353|47695|54016|55165|133891|136190|98263|105159|48269|42523|79300|110331|74703|184459|64359|53441|78725|40224||30456|68956|85621|121249|93091|70106|331568|125846|93091|84472|41374|71255|45971|59188|60337|33329|129294|74703||114353|27008|72979|72979|85621|60337|38500||||||78725|193079|44822|70680|31030|67807|50568|75852|54590|66083|52867|62061|67807|57464|34478|99987|141936|433854|238476|278701|83897|49419|113204|79300|59762|49419|108032|62061
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|15000|35500|11500||76500|27000|36000|100500|42000|41000|39000|27000|37500|27500|9500|14000|21000|27000|12000||10000|13000|17500|36000|19500|35000|33500|17500|37500|28500|70000|85000||70500|23500|43000|38000|33500||80500|68500|44000|53500|85500|45500|34500|87500|75500|45000|62000|98000|59500|53000|68500|107000|95500|62500|76000|62500|84500|148000|92000|45500|62000|46500|72500|48500|32500|23500|104000|159500|132000|82000|64000|238000|289500|439000|201500|260500|193000|105500|150000|222000|68500|77000|110000|141500|214500|294000|352000|622000|111000|242000|287500|487500|86000|190500|113500|100000|137500|134500|124500|82000|105500|208000|498500|348500|315000|393000|254500|159000|87500|64500|52000|43000|36000|54000|42000|26500|49000|23000|28500|36500|17500|50000|55500|103000|53500|79500|176000|221500|80500|68500||21000|27500|46500||57500|33000|48000|32500|29000|44000|43000|32500|23500|23000|28500|33500|32500|20500|19500|49000|46000|59000|93500|117000|50500|76500|121500|50500|70000|107000||136500|140000|247000|510500|468500|380500|103500|257500|83500|70000|78500|341500|426500|200500|97500|385000|468500|184000|47000|18500|29500|63500|95000|54000|94000|115000|46500||40000|22000|49500|205000|290000|32000|155000|271000|156000|20500|5000|32000|40000|40000|33000|17500|31500|22500||10000|16000|40500|41500|20500|23500|39500||||||8000|17500|33000|11000|20500|81500|61000|19500|38500|14000|76500|61500|45500|43000|45000|21500|27500|22500|40500|18500|36000|28500|25000|17000|30000|18500|15000|9000
04546|946134|/equities/kaneka-corp|TOPIX500|46200|17800|11200||79200|55000|102400|73800|38000|43200|26000|35800|30800|10000|22200|37000|16000|60000|59600||48200|57400|48000|50000|49200|25000|70600|82800|36400|52000|1823000|38200||40600|40600|75400|74200|54800||47400|665000|32800|33800|44000|59600|83000|90800|94200|60000|56000|100400|165800|132400|116800|81600|43800|89600|57800|74400|179200|128800|89400|45400|32400|20400|36200|54000|16600|105800|120800|58400|80000|81200|82000|78000|54600|41000|196600|103200|77600|85600|64000|127200|194000|273800|164200|582400|543600|105000|106800|232200|745000|1591200|246000|174400|112200|56600|36200|98200|115000|114200|62400|108600|36400|56800|70800|97200|98600|107800|105600|215000|471600|1389400|240800|432600|1164800|1305000|185400|287600|2350800|1434200|432200|97400|91400|268400|1379000|866400|353200|413200|668000|288200|163600|67800||292600|54000|135000||132200|336200|100800|147400|71400|37600|404800|296000|149800|293800|78800|202600|162600|186400|340000|499800|1963000|1902400|1438200|692000|584000|137800|195800|162800|127000|86800||383000|148000|213000|659200|1184600|1309800|233600|69600|96400|413800|135200|502400|133600|146800|952200|727400|788400|268000|204000|61400|32800|36600|76400|33400|75000|138800|109600||63800|128800|153000|153000|218600|113800|56800|49800|64200|52600|78400|63800|23000|32600|19000|40600|42600|50800||31600|20800|32000|66800|24200|65600|29400||||||73200|39800|25000|29400|72000|94600|116600|103000|109600|71000|43800|45000|43800|38400|25200|54800|38000|40800|72600|32400|36000|38000|79800|112400|31000|47600|52200|100000
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|2563035|985901|352328||1070584|1583108|1001972|411255|405795|1483385|1482149|1647496|1056264|699093|541782|765335|732060|1065536|1973348||4913952|2946578|1053070|623065|1099120|1339363|1449594|1364912|2390373|4305206|782769|1150691||567698|871108|872773|1050907|700362||1217283|923029|1262649|403922|394662|1182426|710767|1381995|621387|876206|1236845|1269100|2145307|1580106|1146217|2424994|3624901|4215282|5261819|7204125|6922461|3736651|10098178|3274668|972245|1100851|1265250|3673493|4956536|2615302|3933202|7129209|12434417|11967232|3054914|4857896|10084339|11399118|3685042|6049375|13009399|7262809|2181621|4849780|3962648|7755071|13572206|9313535|6611767|4534196|730432|745207|288011|478422|192180|876102|989101|366360|532529|1420909|2421248|370939|506828|295294|250552|370314|867674|797857|1537133|1336212|1303229|631584|198839|246599|464584|315896|465104|553235|575917|705044|948521|995448|517857|336394|327029|663736|249408|604323|569987|288115|357932|360950|633145|416825||615561|636371|910855||258044|591525|641989|996801|1738887|2993004|5075465|1682804|569987|467809|772364|927815|733241|801811|572172|1086284|1276696|2247484|1633172|2908828|1233931|1779362|7015170|2421352|3787636|1665740||3527822|2982495|6238227|6149680|7960154|9818283|12485402|4913251|1974561|4361577|5043522|1340270|4008326|5659083|5326434|3901154|730328|476445|440340|626070|873085|1113129|803683|632209|462399|411518|478214||627839|563536|409957|306844|411206|438259|357932|317977|933538|688604|2444764|804620|439820|320266|731056|181567|303306|523268||600994|173035|380719|786515|534506|819083|601202||||||4485293|1980595|1246833|1008870|2851912|2753377|6083504|2687409|2054055|1095648|7387045|4056501|3665481|1504462|214863|152121|200400|133080|138386|70129|365944|336706|373436|298832|771428|834794|505059|246286
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|85469|103949|82004||270269|210209|293369|226379|212519|108569|135134|123584|69299|71609|131669|88934|55439|191729|46199||124739|84314|69299|63524|140909|256409|277199|450449|66989|172094|105104|279509||158234|63524|103949|116654|166319||239084|139754|123584|92399|145529|103949|145529|169784|232154|228689|164009|306074|190574|181334|157079|258719|236774|255254|262184|330329|229844|291059|164009|138599|217139|226379|150149|206744|196349|229844|332639|318779|316469|291059|183644|319934|377684|243704|273734|258719|242549|348809|296834|355739|289904|319934|639869|872024|608684|989834|1524599|795794|299144|658349|334949|927464|441209|590204|404249|369599|515129|605219|483944|626009|867404|1724414|1053359|2515589|6202349|2970659|668744|341879|363824|317624|384614|470084|676829|908984|857009|1954259|1545389|2797409|1414874|579809|1370984|489719|302609|279509|408869|1324784|1939244|1501499|1111109|333794||702239|396164|297989||652574|500114|732269|2118269|3446519|1591589|1086854|455069|762299|876644|708014|507044|235619|242549|205589|264494|695309|195194|316469|337259|234464|296834|775004|361514|224069|248324||226379|174404|448139|395009|629474|1161929|498959|746129|453914|363824|1139984|2649569|1680524|2258024|270269|1396394|555554|649109|386924|1181564|435434|313004|626009|920534|1271654|930929|475859||403094|440054|1093784|466619|173249|246014|90089|116654|136289|151304|68144|107414|108569|85469|40424|189419|102794|91244||160544|200969|367289|219449|128204|207899|125894||||||197504|1212749|172094|133979|153614|132824|148994|226379|97019|130514|145529|137444|221759|28874|102794|87779|93554|127049|128204|77384|168629|271424|271424|127049|46199|187109|162854|229844
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|297487|566960|478914||546950|992514|621655|592306|233454|833765|1831615|661676|772400|613651|1175275|2078410|590972|1283331|1281997||2502630|1782256|983176|904468|1371377|653672|1627510|807084|788408|1414066|803082|1354035||1039205|807084|470910|1233972|1300674||2074408|803082|1338026|584302|178759|628325|901800|905802|751055|528273|916474|645667|1788927|741717|951159|493589|1148595|2757428|2662713|445564|1165937|1748906|514933|924479|589638|908470|464240|1416734|596309|274809|1600829|859111|637663|3069590|711035|4391609|1647520|1344696|1255317|885792|1658192|852441|581634|413547|596309|956495|1104572|768398|672348|401541|518935|652338|625657|960497|238790|1004520|825761|1594159|685688|935151|888460|1420736|1406061|805750|772400|824427|1484769|2265173|2095752|506929|1075223|1224634|3481804|1326020|863113|1502111|2414584|9662340|1987696|1240642|3253686|732379|861779|729711|568294|1752908|1176609|1447416|1003186|1003186|1852960|4434298|977840|1382049||1028532|1615503|2355887||3331059|3114947|1595493|1109908|2736084|1604831|5280069|1683539|1544800|3016229|2789445|2702733|1494107|2322536|1612835|1627510|2966870|1320684|1215296|2234491|1269991|1712887|5002592|1501177|1518786|1755042||2215814|1282531|1080026|1099102|2047060|1920861|2133638|1652322|767464|1080026|672081|921544|986110|630993|1665529|1527591|1281063|1737433|829096|840835|1540798|3055182|1555472|1554005|1128451|1612702|1463024||576698|987578|1416067|2857080|733713|1738900|702897|691158|1595093|2864417|1571614|2971539|563491|818824|312561|673548|980241|600177||176091|441695|779203|905402|475446|532676|459304||||||1705150|8123675|2477016|478381|432890|1725694|522403|3212197|920076|1529058|871651|669146|529741|515066|413814|1308944|1071221|1006654|1543733|268539|184895|2252500|3964987|7127292|827628|2033853|6293794|2735283
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|48400|58000|58200||76200|67300|65300|49700|26000|131400|95200|137000|119700|61700|168600|136400|86300|92000|92500||156700|160600|356300|116100|225200|326400|290100|417400|439500|430400|284700|176700||54200|282800|209700|268700|169000||465900|549800|127000|159800|146300|425300|146700|329000|158200|167200|418000|355800|865500|1635600|428700|1954500|2063100|2024700|927200|848400|2529100|5748200|5274700|2048300|132600|138500|56000|119100|105300|141600|138000|694500|255500|224300|105800|428800|184100|190400|63200|129700|402100|149800|235300|301900|488500|1432300|2870600|742100|120700|87800|144200|157800|58600|177200|131300|254700|120700|146500|423200|260500|884400|705100|215700|191600|371100|557200|206500|167000|97000|136000|72400|129200|153100|864400|504700|201600|215800|170000|70800|96200|93900|202500|59600|87900|38700|137200|70000|38800|67500|68000|78200|144300|49000|66900||76100|102500|77000||86000|78300|61400|98200|181800|113800|115700|216000|52500|141900|35400|48900|64400|33800|30800|56900|282000|40300|120000|683500|407100|152300|351700|223900|172000|169200||158800|128700|217000|302000|342100|494100|280000|127300|87700|151900|43500|91400|56300|128300|201000|103300|102700|81600|91300|101900|331100|447400|159300|205100|329800|234300|97300||74100|208600|107800|57800|44300|39200|77500|84400|64200|60400|96600|33200|41100|41700|33600|20900|31400|84500||19900|26500|32700|45100|44400|45600|34100||||||39900|48900|24100|52200|32800|59500|47000|70500|62000|32400|58900|199300|47200|38800|32400|54400|18700|34300|57500|126200|28800|22500|58600|55800|45900|115800|109200|140100
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|45500|30700|25900||50200|47700|51800|31800|33200|59800|48400|44200|89800|40700|49300|72000|250900|39500|20500||42100|50000|18300|38100|68400|95400|100100|60500|35100|118600|62100|72600||57200|118600|128000|108000|92800||150000|141300|72300|70200|101400|79800|76500|73400|142400|76400|69900|112000|345800|116800|359500|802500|390000|119500|149900|97800|95900|210200|177000|101300|101700|79700|187100|148600|160800|200800|1163500|2001500|3169700|846200|690900|113100|135500|184200|86800|151400|148600|267400|137600|145700|339300|780100|2823400|263700|360200|69600|83000|210100|151400|112300|88000|203100|135000|138700|163300|140500|292600|397400|495800|81600|132000|172800|247300|237600|280100|248000|284300|553400|2523800|904000|783400|995600|1889400|5373900|3083500|1412000|438900|113900|106900|124300|150700|1181500|1832000|1573400|688700|208800|502500|161100|47500|38200||38500|47800|33200||37900|47200|76100|45000|37700|51400|25800|66000|86500|46500|58900|113700|75400|134100|67700|75800|149900|69800|43100|218100|209100|76900|172800|127500|69800|66000||76100|139200|332600|252000|158300|119600|90700|70800|51000|115600|74000|59900|97000|121500|155400|161200|334700|142300|127600|116100|140900|228300|107300|154700|768300|215000|129500||60500|216100|96600|87300|87900|96800|49800|47500|75900|48100|41600|165900|91200|59000|83200|26700|74300|34900||19600|21500|53400|30900|33400|27400|38300||||||35100|43300|66800|36500|49900|154500|60100|49500|17200|42000|44900|27300|28700|19300|21400|34300|27700|26200|41800|24000|37400|109500|24700|19500|38900|44700|32200|61200
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04554|946313|/equities/keikyu-corp|TOPIX500|212514|78408|51371||410969|400154|269834|194129|114098|372576|235766|394747|403940|593743|337968|327694|248204|56778|115720||121668|149246|66512|163847|548861|171417|156276|189262|251989|281730|276863|147083||64889|124913|188721|253070|138972||451526|173580|207647|203321|147083|250367|334183|847895|715952|680804|504519|403940|1053380|496408|309308|1219390|959831|2640481|1907224|1880187|1382697|1298881|909000|415295|62726|449363|153032|336346|281189|142217|361220|280108|592661|529394|351487|392584|507223|622403|395828|569409|1981307|637544|698648|2947086|2513946|1723369|669989|992276|1006335|1201546|496949|857088|1787178|639166|542372|1081499|825184|422325|821939|857629|3139593|1289688|1228583|977135|2612903|6610667|5582160|574276|442333|822480|558594|2266823|416377|969564|213055|304982|403940|467748|257396|198455|425570|415295|212514|83816|109231|229818|271456|157358|304982|297953|926304|554268|560757|376361||247663|330938|141135||102201|489378|131402|131402|170336|310390|864659|281189|236848|265508|517497|840866|538046|363924|259019|363383|641870|898185|578602|1165856|1184782|790576|5659488|3548724|1616733|1885594||1601268|1100425|1702388|2235946|1481708|3657577|4437987|2643401|895806|1092693|531773|395558|676910|1529889|1254485|920788|4016257|3645681|851194|606126|337860|1271735|2167541|1215227|924952|889263|285515||177257|82680|169525|160007|715574|211162|59482|121939|117180|135025|510954|171309|113016|183206|18439|82085|132051|114206||204024|48180|278972|158223|395558|174878|95171||||||837513|176662|75542|593635|748884|1120649|810746|584712|387825|199861|198671|591255|344998|200455|40448|366412|99335|152869|77327|177257|217111|120154|226033|114206|179042|400317|219490|115396
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|72930|29403|76171||103028|175727|126412|35886|49083|115762|68531|115299|59270|39127|73161|57186|57881|145397|51630||93999|131969|81959|55334|177811|193323|156047|52556|89600|222263|51167|62974||50240|50472|56260|74087|114141||156279|84043|105112|71541|82191|78718|133589|60196|212539|353075|303066|304455|553344|145166|98629|306770|509123|1049039|762643|883267|777692|611225|386415|210224|102334|92841|70383|115067|225505|92609|148639|562837|697816|356316|109511|776534|578580|401927|303529|641787|1055753|786721|424385|1149521|811958|326913|46304|167161|72698|182441|122708|159289|93767|112752|79644|126412|239859|157205|164151|217170|464439|567236|569319|308391|432488|931193|336174|201426|120856|57881|59964|157900|193554|137525|102334|133821|55565|202121|95619|88674|109742|72004|36812|26625|81033|128033|47925|71772|73856|88674|499862|277829|155121|39590||95851|91683|22920||59964|147712|19679|83812|57881|14354|245184|53482|80339|97472|86821|303529|112521|96545|156973|151417|209761|315337|327376|270421|302603|268568|1038157|625256|257444|400144||549894|560834|678252|925729|722983|789106|703291|710827|533850|380696|205420|127871|147076|218304|319434|294395|1090795|631333|499816|196668|240913|609940|1292326|414487|351524|369513|476964||105749|145374|121064|219520|570801|170170|46675|85814|121064|26498|24310|98212|45946|59559|18232|17017|39625|31603||27227|13370|49349|92378|58830|24796|36708||||||242371|59559|41570|87273|151695|53239|228028|39625|106964|75847|81438|23337|66852|17503|15558|39868|54940|29658|26741|9724|25039|32818|26741|34277|60775|59316|79494|80709
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|349000|243000|101000||536500|1595000|1194500|1007000|153500|683000|646000|358000|559000|249000|435000|520500|166000|200000|195500||178500|220000|147000|137000|603000|680000|786500|412500|219500|809500|271500|246000||259500|342000|586000|728500|575500||1178000|626000|488500|357000|299000|859000|807000|887000|2556500|7895000|1429000|789500|886500|821000|559500|1092500|2804000|8638500|1634500|1078500|595500|669000|621500|999000|728000|503500|528500|653000|413000|322000|1273500|887500|2260000|3265500|1006500|1536500|3050000|4216500|3860000|3045500|11070000|17997500|14137500|12917500|8477500|1374500|1837500|4593000|10761500|1881500|239500|232000|346500|261000|169000|722000|404000|288000|750000|563000|1033000|2421000|284000|353500|938500|1289500|1080000|549000|389000|289500|269500|296000|224500|300500|322500|417500|903500|1586000|297000|349000|373000|369500|192500|213000|483000|578500|1094500|2829500|1411500|2931000|6494500|3806000|1666500|273500||313500|255000|173500||208000|259500|451000|439000|777000|220000|856000|468000|339500|273000|347000|439000|297500|339500|259000|329500|653500|754500|1032500|1485000|777000|913500|2180500|1606000|1344500|1643000||3063500|3763000|6705000|18691500|8570000|10025000|2857000|561500|402500|375000|304000|351000|558000|1261000|567000|413000|1367000|843000|908000|1027500|1783500|6191000|8906000|1922000|981000|679500|364500||282000|325500|202500|834500|802500|476000|462000|245500|637000|239500|419500|348000|531500|361500|521500|174500|386500|548500||556000|703500|2941000|8790500|7948000|1201000|2963000||||||848500|1690500|832000|988500|2619500|1004000|618000|491500|735500|265000|956000|531500|558500|708500|125000|280000|236500|204500|530500|367500|206500|310000|746500|449000|176500|555500|249500|317000
04557|946106|/equities/kewpie-corp|TOPIX500|107904|196482|127230||138503|103072|165882|103072|64420|28989|24157|59588|67641|103072|24157|146556|33820|66030|74083||56367|120788|165882|186819|43483|194871|22547|91799|107904|624877|286670|88578||70862|67641|235134|114346|161050||141724|238355|43483|117567|101462|66030|12884|99851|32210|33820|14494|56367|117567|67641|103072|190040|48315|317270|193261|228692|346259|207755|375248|48315|109514|107904|85356|106293|167492|239965|626488|687687|1013010|777875|238355|209366|378469|449332|637761|800423|1393090|2491457|1025894|239965|951810|549183|159440|346259|25768|188429|534689|471879|212587|489594|90188|686076|196482|32210|40262|67641|127230|86967|124009|178766|305996|233523|272176|512141|128840|417121|322101|341427|106293|143335|144945|283449|570120|1795717|523415|657087|2947231|2082388|1713581|916379|302775|101462|104683|35431|35431|24157|305996|508920|127230|30599||181987|193261|154608||715066|209366|111125|272176|294723|130451|1021062|347870|979189|2447974|3127608|2758802|1201439|1109640|51536|164271|127230|450942|507310|212587|236744|207755|80525|111125|170713|114346||199703|146556|75693|125619|120788|228692|159440|220639|28989|128840|157829|318880|248018|436448|848738|550794|1145072|1740960|3390121|188429|175545|289891|281839|409069|793981|491205|352701||85356|199703|431616|152998|368806|136893|1665266|1383427|328543|112735|91799|66030|49925|38652|125619|98241|49925|120788||93409|164271|78914|115956|164271|57978|114346||||||140114|227081|128840|222250|66030|397795|346259|2325575|2615467|1209492|602330|144945|244797|505699|204534|368806|128840|51536|51536|20936|48315|37041|109514|124009|132061|103072|93409|86967
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|12733|35886|26625||184062|87979|33571|55565|99555|99555|67142|126181|77560|47462|26625|43989|60196|94925|74087||43989|56723|53250|172486|67142|56723|93767|217633|148175|75245|119235|92609||59038|40516|71772|188692|103028||152806|126181|119235|35886|56723|74087|20837|152806|61354|128496|97240|93767|137757|182904|91452|116920|135442|267411|243101|64826|137757|67142|106501|41674|162067|75245|49777|75245|46304|127338|171328|181747|72930|91452|48620|262780|1070803|858957|97240|96082|170170|248889|203741|127338|384331|305612|545241|1296539|1341687|295194|664476|649427|1139102|790657|56723|576497|294036|298667|303297|188692|233840|269726|238470|231524|421375|1282648|2464583|3101277|262780|363494|251204|285933|289406|276672|231524|1005976|326450|148175|298667|189850|299824|56723|84506|81033|61354|69457|138914|214160|219948|75245|234997|355390|192165|90294||137757|163225|142387||61354|108816|237313|153964|266253|788342|540610|1276860|2507415|1300012|691102|525561|128496|216475|162067|263938|466522|623959|1218979|1844096|684156|443370|695732|576497|202584|251204||479256|201426|170170|194480|300982|599649|310243|203741|114604|159752|331080|347287|280145|72930|247731|143545|79876|104186|269726|395907|335711|209530|94925|101870|203741|353075|1041862||361178|254677|40516|59038|69457|94925|144703|160909|65984|93767|74087|97240|63669|43989|57881|32413|103028|97240||125023|65984|113447|152806|108816|54408|53250||||||123865|174801|207816|238517|170031|98004|211359|121620|113354|251505|294013|164128|644704|157043|121620|225528|284567|100366|57858|63761|67304|100366|116896|82654|59038|114535|86196|47231
04560|946089|/equities/kinden-corp|TOPIX500|2255|13532|2255|||72170|4510|11276||4510|2255|15787|6766|||||||||2255|||||||2255||||||||||||||||22553||||2255|||||2255||9021|29319|6766|9021|6766|11276|63149|78936|2255|2255||4510|22553||4510|29319|2255|58638|2255|9021|47362|51872|349577|2255|6766|20298|11276|6766|2255|462344|24808|2032059|683367|2255|2255|2255|2255|4510|2255|60894|42851|36085|58638|221023|51872|74426|60894|18042|2255|11276||||2255|11276|31574|2255|6766|9021|2255||29319|6766|6766|33830|24808||115022||2255|2255|2255|2255|2255|2255|2255|20298|24808||13532|13532|13532||13532|2255|2255|2255|2255|18042|365364|2255|6766|18042|230044|2255|232299|6766|11276|2255|38340||6766|22553|9021|2255|20298|11276|2255|6766||6766||6766|13532|6766|29319|135320|85702|15787|135320|24808|45106|49617|11276|22553|13532|13532|6766|6766|13532|9021|6766|6766|24808|24808|15787|29319||6766|42851|24808|24808|11276|4510|6766|2255|4510|2255|9021|2255|4510|2255|9021|4510|9021|2255||2255|13532|6766|2255|9021|180427|20298||||||36085|13532|9021|2255|2255|2255|6766|22553|54128|13532|15787|67660|173660|4510|9021|6766|27064|4510|2255|2255|2255|6766|4510|193959||2255||
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|1722|5395|1722||57515|8610|7232|3444|1607|9872|11594|8954|4821|1377|1492|14005|2410|4477|1262||1262|688|229|459|2984|1836|459|2984|1492|1951|803|5051||229|1722|2755|19975|2640||5740|6888|5854|5166|4018|8495|15383|32029|12398|19631|4018|6084|7002|4132|2296|10561|20893|24223|18827|3673|2870|7232|15842|1492|574|8610|1607|688|2181|1836|1148|803|1148|1033|1262|16416|5280|1951|2984|5051|40984|44543|8036|50168|6314|1492|688|3329|2181|8150|2525|3099|1836|1377|2525|5854|2181|7462|4132|16301|16072|26863|3558|2296|8954|26978|15957|5166|4821|2755|1377|2066|2181|229|3558|2755|4018|4821|1262|3903|1492|574|688|2410|6888|12398|1951|1377|4477|2525|37654|4362|5625|11135||7576|1951|3903||3329|1722|2525|2755|2296|1262|5280|4706|1262|4362|7117|7576|15498|3099|3099|9184|10217|6428|3444|13202|21467|32259|49479|10523|9696|14071||19747|37247|32635|62670|48835|88920|44342|36064|43869|12770|9932|6385|18446|10642|14662|16672|57230|20456|4611|13243|9577|28733|52382|3192|15253|6385|6740||3192|2601|4020|41977|3783|1537|1537|236|827|945|1300|6148|2010|945|354|3783|1773|3665||3310|354|591|118|354|4729|354||||||2719|4138|3074|1891|2010|2246|7567|1891|945|7094|2956|2246|3310|709|1064|4848|1182|2956|4966|5675|1773|827|15017|1064|2719|3074|3783|4375
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|44083|26264|37079||45113|24101|60872|29354|54692|62108|96613|66846|56237|40890|39963|56031|69730|54795|56649||26264|51499|30590|134826|54383|73644|119376|67052|41302|165417|121024|216917||61284|388618|354113|813493|89918||628093|201673|74674|152439|136886|273052|241225|320947|174378|258529|320535|526947|1241355|3838294|1419236|2090693|1645527|668469|117522|129161|224642|481421|492030|71172|71069|17715|101763|78382|99394|90021|118346|185296|109076|113299|41302|166653|141830|171494|70245|165211|86725|117007|98982|226084|245345|529728|1530167|694322|117007|104647|55619|89712|158722|83532|90021|99806|40684|175099|84562|224024|125350|185502|33783|83017|252761|179425|134929|121642|60048|100630|131736|123496|89300|74674|145229|92699|121230|71378|62417|79103|35946|97231|262443|68700|111651|98158|160164|40581|51705|50263|92287|92699|55516|74365||39242|56134|142963||33680|73129|83841|54177|73953|32135|136989|78279|427758|340002|193536|32547|26264|36976|36770|32650|46761|141727|116698|642719|680520|132457|643440|225672|245345|170361||202291|61490|104647|263370|240195|246993|269859|138225|47585|140697|94656|45010|25646|72099|199407|110827|102793|117213|109488|143066|482039|479670|666409|565572|102793|68597|70863||32444|151615|226187|541985|220007|388927|139461|23792|40581|29354|37182|24925|14007|19157|58194|50881|73541|15449||14419|21320|8754|18539|16788|14419|11741||||||65404|60872|24616|31826|46761|62417|31311|40993|158722|24925|49027|129882|45628|49645|25131|33165|65198|41817|112372|24307|46452|41611|223921|100733|57473|71378|54177|87137
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|173000|27000|51000||29000|25000|119000|59000|36000|268000|311000|41000|61000|66000|101000|127000|1414000|42000|76000||93000|55000|49000|9000|86000|68000|22000|39000|19000|67000|74000|137000||30000|55000|78000|364000|84000||273000|169000|31000|171000|265000|204000|198000|106000|257000|150000|278000|156000|354000|72000|111000|266000|65000|106000|121000|126000|365000|163000|119000|79000|20000|197000|180000|153000|158000|334000|161000|250000|165000|365000|569000|1365000|188000|495000|314000|302000|2707000|3710000|1267000|165000|226000|330000|461000|480000|1330000|282000|1300000|3100000|8965000|2641000|10998000|3095000|525000|251000|460000|223000|1225000|552000|393000|159000|85000|134000|74000|63000|108000|65000|121000|91000|249000|133000|334000|553000|146000|115000|342000|74000|136000|59000|134000|229000|24000|306000|155000|355000|445000|136000|297000|172000|79000|105000||167000|372000|288000||138000|276000|217000|168000|386000|49000|433000|337000|301000|94000|60000|71000|57000|90000|95000|107000|584000|284000|721000|128000|790000|255000|279000|210000|204000|429000||224000|242000|332000|652000|107000|212000|133000|347000|162000|199000|153000|142000|102000|327000|281000|297000|449000|332000|157000|43000|111000|71000|147000|102000|289000|162000|301000||215000|515000|1113000|505000|327000|94000|137000|101000|50000|15000|61000|125000|32000|95000|39000|65000|42000|22000||121000|67000|29000|16000|100000|5000|54000||||||107000|256000|135000|205000|58000|44000|177000|15000|25000|57000|263000|28000|185000|56000|17000|265000|400000|425000|404000|424000|39000|65000|49000|163000|76000|60000|96000|48000
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|71000|126000|115000||101000|178000|53000|64000|28000|175000|70000|14000|12000|6000|56000|99000|42000|66000|14000||157000|31000|31000|20000|19000|89000|61000|75000|19000|144000|98000|37000||33000|154000|213000|95000|31000||137000|115000|121000|88000|113000|151000|33000|295000|11000|101000|63000|57000|54000|20000|189000|297000|221000|466000|137000|73000|91000|202000|94000|111000|100000|162000|152000|284000|875000|131000|1429000|1143000|302000|335000|65000|540000|253000|28000|102000|97000|87000|23000|50000|81000|11000|147000|110000|163000|334000|16000|134000|18000|52000|30000|86000|99000|6000|30000|71000|48000|106000|17000|43000|74000|21000|47000|183000|45000|128000|61000|66000|56000|141000|207000|126000|179000|193000|33000|76000|109000|132000|120000|22000|29000|55000|208000|96000|30000|92000|258000|27000|267000|86000|167000||531000|326000|384000||953000|65000|91000|128000|205000|112000|698000|952000|380000|252000|298000|331000|55000|31000|11000|8000|79000|114000|128000|130000|244000|150000|541000|259000|841000|1753000||351000|219000|130000|84000|131000|219000|170000|147000|78000|42000|39000|131000|35000|144000|275000|134000|372000|302000|288000|64000|137000|167000|718000|278000|170000|204000|638000||165000|42000|32000|23000|4000|54000|56000|62000|33000|74000|86000|75000|53000|68000|109000|149000|207000|288000||129000|73000|137000|10000|29000|97000|15000||||||32000|59000|260000|71000|44000|62000|58000|102000|49000|145000|94000|285000|565000|537000|51000|302000|161000|169000|239000|117000|103000|175000|1960000|416000|331000|1971000|641000|691000
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|466199|512399|247799||1445849|366449|199499|150150|182699|593250|176399|3325349|310800|169049|3590999|753899|173249|465149|363299||666749|552300|764399|602700|899849|860999|1041599|681449|530250|1477349|1691549|1384949||985949|1671599|2219700|4459350|7667099||17778600|18257400|969149|757049|387449|342299|615300|995399|628949|1093050|1373399|7065449|5759249|2158800|395849|885149|1143450|407399|792749|3637199|2550449|560700|367499|1078350|235199|300300|274050|142800|340199|236249|515549|546000|187949|162749|234149|687749|450449|891449|1202250|944999|1201200|678299|323399|711899|501899|748649|366449|285600|603750|260399|494549|401099|870449|445199|600600|833699|823199|908249|2579849|3332699|1461599|550200|425249|694049|289800|670949|502949|745499|1176000|5237399|1224300|202649|367499|419999|2084249|1153950|2012849|1149750|387449|450449|415799|574350|310800|218399|248849|450449|281400|423149|359099|356999|433649|1525649|464099|422099||2885399|1103550|1199100||487199|471449|513449|320249|498749|1047899|782249|914549|1555049|877799|1213800|1013249|628949|869399|417899|288750|544950|1144500|849449|1273649|1325099|1110900|1376549|677249|941849|1212750||862049|676199|976499|517649|1791299|1777649|3216149|1194900|943949|984899|913499|571200|541800|2825549|446249|686699|977549|920849|406349|623700|782249|742349|563850|864149|660449|1266299|414749||815849|547050|311850|316049|586950|432599|859949|96599|301350|196349|249899|184799|897749|129149|1259999|546000|276150|654149||136500|782249|170099|306600|457799|138600|301350||||||198449|220499|277200|667799|351749|976499|569100|589050|710849|726599|401099|792749|661499|238349|192149|795899|280350|1552949|711899|145950|274050|220499|167999|4348050|715049|929249|596400|522899
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|150000|203000|606000||377000|201000|257000|208000|312000|1230000|461000|502000|253000|176000|534000|305000|300000|550000|144000||455000|669000|735000|340000|832000|438000|847000|474000|277000|736000|392000|351000||296000|335000|662000|707000|679000||623000|475000|394000|484000|86000|432000|178000|490000|213000|417000|212000|536000|1563000|2433000|531000|1128000|507000|494000|647000|589000|828000|629000|358000|113000|188000|593000|604000|503000|536000|241000|825000|563000|1063000|534000|288000|644000|1100000|1118000|961000|932000|797000|592000|301000|359000|379000|577000|770000|1005000|1352000|631000|1344000|1306000|1884000|1600000|1474000|17423000|15955000|2066000|890000|1003000|676000|551000|944000|759000|667000|665000|395000|577000|591000|756000|1453000|1567000|1980000|823000|1245000|2344000|978000|918000|634000|473000|841000|418000|436000|475000|210000|435000|376000|935000|769000|485000|928000|924000|1127000|574000||1661000|3040000|4288000||1851000|397000|537000|531000|888000|1573000|1079000|1638000|1448000|689000|444000|518000|335000|447000|437000|275000|1444000|793000|1144000|641000|502000|1020000|925000|663000|363000|323000||1613000|775000|1095000|869000|797000|770000|469000|517000|724000|634000|439000|1073000|1221000|390000|449000|275000|531000|498000|292000|625000|439000|440000|284000|598000|402000|403000|381000||304000|611000|739000|1321000|625000|409000|785000|487000|1318000|1857000|3717000|7396000|3750000|1416000|171000|513000|579000|748000||296000|447000|272000|127000|345000|252000|423000||||||450000|188000|446000|165000|668000|172000|198000|121000|175000|530000|661000|1254000|1289000|794000|174000|512000|964000|469000|466000|311000|335000|675000|2253000|579000|502000|3066000|3958000|5402000
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|566000|401000|263000||345000|463000|382000|223000|343000|263000|255000|352000|809000|193000|338000|475000|217000|152000|171000||187000|861000|612000|834000|883000|722000|1791000|1190000|1022000|998000|1699000|1397000||1889000|1484000|592000|829000|843000||1031000|923000|1099000|1026000|526000|742000|550000|1058000|1310000|1206000|2906000|7186000|20951000|14143000|3607000|818000|2128000|1214000|558000|1100000|3736000|2244000|654000|736000|852000|1299000|535000|478000|1430000|306000|607000|1212000|1170000|2791000|1208000|6217000|6812000|2034000|1977000|1296000|1673000|1716000|5845000|4062000|1130000|1195000|969000|2612000|3116000|5309000|766000|2078000|1507000|862000|694000|1805000|692000|1363000|1979000|2876000|7303000|900000|592000|669000|329000|603000|604000|1626000|1096000|961000|2065000|505000|146000|550000|374000|270000|116000|820000|269000|306000|328000|181000|307000|351000|98000|255000|236000|904000|373000|793000|1575000|503000|399000|372000||1356000|338000|268000||247000|429000|228000|747000|1356000|281000|436000|205000|588000|424000|185000|349000|441000|492000|248000|113000|102000|425000|204000|1048000|1396000|1129000|1306000|532000|419000|337000||504000|690000|950000|769000|2618000|7130000|2065000|3066000|649000|777000|680000|498000|437000|638000|975000|181000|157000|100000|96000|101000|152000|343000|220000|144000|199000|539000|99000||138000|293000|311000|429000|153000|94000|186000|142000|128000|130000|84000|161000|100000|263000|151000|197000|314000|141000||468000|108000|364000|180000|253000|408000|155000||||||108000|29000|43000|67000|133000|266000|400000|214000|91000|71000|192000|318000|332000|870000|257000|505000|1234000|176000|515000|80000|117000|171000|537000|131000|182000|232000|154000|193000
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|830484|690806|853222||1528870|1600333|1015637|254450|260947|393045|316168|465590|973409|639916|710296|1024299|795835|898698|765517||735200|416866|492660|679979|2140635|793669|372472|333492|442852|1042706|692972|532722||236043|346486|416866|288016|325913||759021|1063279|679979|597688|325913|1043789|568453|986402|362727|465590|1199708|940926|645330|520812|487246|853222|1650140|5515627|2768641|1291743|772014|690806|462342|301009|177574|649661|830484|609599|433107|430942|900864|939843|537053|612847|348651|1301488|453680|564122|624757|500239|836980|1123914|1471483|772014|735200|1926246|1421676|1540780|1442248|1112004|1119583|986402|2344195|1105507|1073024|2204518|1511546|1391358|2991691|1100093|4949339|1777907|2643040|6480375|6949214|4367891|4985070|10990109|13920083|6676356|5921666|5669380|11142780|12380385|8960999|3333847|3916376|18130974|9666965|9520791|13920083|13372202|11338761|13491307|3192004|10625216|5188631|4659156|2313878|1209453|346486|241457|271775|294513||587943|383300|435273||216553|409286|533805|180822|387631|342155|565205|727621|918188|319416|302092|920354|268526|692972|388714|692972|788256|1029713|2371265|7570723|1634981|1836376|10060010|1863446|1110921|1704279||8966413|13126413|6592983|6362353|6143633|596605|3154107|324830|259864|590109|442852|571702|2061592|790421|796918|946340|1166142|748193|857553|382217|836980|788256|1658802|243623|849974|1743258|1142321||723289|568453|763352|774180|532722|284768|1729182|1888349|3174679|1174804|747110|1620905|1345882|596605|757938|343237|617178|595523||1468235|466673|1100093|1043789|1702113|832649|517563||||||684310|1550525|1326392|1626319|1325309|3556897|4250952|7713649|3047995|916022|2143883|1819052|2664695|1862363|4007329|1774659|1817969|1283081|1273336|908443|2413493|2056179|1093597|773097|352982|1204039|1109838|819656
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|205699|130679|39929||32669|39929|22989|58079|22989|52029|20569|38719|72599|15729|96799|117369|100429|67759|128259||234739|122209|60499|99219|260149|83489|44769|77439|33879|131889|162139|84699||117369|146409|134309|102849|49609||98009|83489|131889|50819|95589|192389|326699|220219|194809|72599|118579|156089|511829|359369|3365009|147619|665499|290399|987359|2776949|2550679|400509|809489|2031589|3212549|913549|1685529|4883559|3528359|488839|1616559|410189|100429|87119|19359|93169|59289|106479|50819|101639|81069|94379|61709|66549|72599|219009|72599|153669|112529|133099|183919|185129|130679|136729|49609|433179|468269|1541539|1195479|1097469|877249|423499|173029|88329|377519|128259|145199|327909|88329|64129|262569|181499|150039|543289|379939|220219|390829|2262699|106479|325489|366629|1902119|1323739|107689|183919|2413949|967999|79859|147619|235949|73809|62919|67759|117369||106479|89539|119789||285559|1414489|1611719|769559|285559|546919|254099|780449|2271169|312179|574749|902659|189969|135519|146409|42349|93169|70179||106479|101639|129469|168189|87119|124629|124629||145199|205699|139149|164559|776819|447699|1097469|143989|143989|47189|25409|156089|78649|55659|204489|120999|211749|148829|212959|238369|105269|114949|142779|287979|1222099|116159|315809||166979|112529|75019|117369|128259|262569|277089|819169|723579|170609|101639|61709|1209|78649||35089|29039|33879||25409|26619|29039|26619|159719|39929|148829||||||555389|47189|65339|49609|79859|77439|60499|88329|241999|27829|48399|20569|41139|16939|31459|83489|120999|30249|79859|20569|25409|24199|24199|20569|42349|148829|101639|385989
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|352799|266700|373799||390599|209999|623700|333899|394799|4323900|1938299|201599|390599|609000|321299|1066800|823199|552300|142800||434699|323399|224699|31499|52499|125999|264600|218399|296100|609000|472499|1010099||302400|598500|438899|407399|501899||609000|1077300|667799|520799|209999|384299|348599|291900|170099|224699|688799|392699|485099|377999|356999|772799|411599|518699|650999|304500|384299|243599|367499|243599|172199|606900|543900|938699|115499|130199|296100|392699|239399|428399|157499|398999|629999|531300|632099|947099|535500|583800|516599|212099|233099|577500|459899|728699|243599|155400|493499|195299|121799|193199|65099|182699|375899|193199|205799|230999|262500|296100|569100|365399|298200|350699|258299|367499|268800|134400|197399|233099|178499|180599|285600|472499|239399|634199|428399|119699|153300|178499|243599|98699|159599|285600|205799|254099|377999|172199|191099|283500|209999|289800||117599|415799|321299||188999|598500|235199|180599|300300|818999|527100|367499|581700|426299|455699|392699|300300|632099|611100|153300|770699|275100|634199|184799|132300|491399|1539299|319199|342299|165899||289800|615300|468299|671999|350699|209999|426299|264600|205799|233099|268800|373799|363299|340199|804299|348599|289800|151200|113399|363299|268800|348599|214199|138600|325499|692999|417899||165899|312899|266700|659399|304500|251999|377999|575400|1434299|1396499|1322999|1028999|2131500|640499|237299|144900|1104600|993299||598500|308700|531300|520799|235199|319199|184799||||||235199|411599|289800|279300|279300|453599|596400|497699|613200|942899|1098300|2528399|2906399|965999|600600|2988299|1098300|188999|226799|107099|125999|144900|184799|310800|149100|588000|737099|680399
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|177660|204120|186480||448560|643860|975240|282240|171360|309960|564480|401940|124740|181440|244440|413280|1323000|2695141|212940||713160|2535121|2283120|876960|1065960|1950480|656460|413280|161280|612360|346500|555660||171360|318780|301140|394380|361620||577080|594720|352800|1055880|1039500|2217600|1044540|679140|425880|477540|841680|417060|861840|879480|554400|1011780|519120|795060|845460|315000|527940|471240|774900|652680|658980|1430100|4438981|3614941|5714102|6734702|6867002|1539720|5383982|7270202|3790081|928620|1753920|3889621|240660|342720|458640|578340|739620|810180|3517921|2416680|410760|1679580|1572480|277200|1247400|1461600|1306620|694260|927360|3332701|1542240|5512502|1610280|2279340|5081582|3405781|7355882|2106720|1433880|3830401|4049641|4212181|3151261|3337741|3822841|3524221|2756881|491400|379260|244440|483840|2450700|632520|482580|134820|83160|183960|103320|177660|230580|187740|238140|234360|337680|752220|2004660|1958040|374220||323820|223020|248220||297360|264600|573300|575820|643860|980280|4181941|3317581|1362060|675360|1306620|1340640|2966041|4490641|3463741|223020|153720|128520|176400|342720|183960|183960|173880|244440|59220|165060||178920|189000|454860|191520|166320|215460|229320|142380|166320|162540|117180|127260|282240|124740|512820|1357020|133560|157500|63000|186480|322560|275940|216720|288540|453600|269640|514080||365400|154980|270900|438480|56700|126000|55440|76860|124740|47880|74340|107100|98280|108360|137340|47880|175140|95760||124740|78120|350280|618660|303660|1116360|1425060||||||102060|88200|160020|257040|98280|236880|259560|289800|134820|113400|186480|79380|192780|207900|90720|181440|170100|325080|337680|275940|1944180|2260440|5144582|545580|60480|112140|137340|73080
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|758100|731880|668040||1110360|2781600|2568420|208620|277020|906300|1199280|695400|1167360|608760|1036260|1219800|2456700|1292760|320340||530100|1338360|340860|591660|3659400|674880|547200|926820|1030560|1607400|1078440|866400||702240|634980|640680|832200|966720||2298240|1331520|1183320|2877360|1301880|1201560|1086420|2009820|2395140|2249220|13031340|4760640|3173760|3575040|5953080|12973200|20518860|13918260|14826840|12648300|2854560|1743060|1552680|1155960|424080|473100|369360|792300|212040|514140|804840|938220|2495460|2460120|1899240|2645940|654360|715920|671460|388740|849300|597360|884640|750120|339720|1012320|921120|652080|734160|413820|420660|813960|1160520|1045380|525540|1093260|648660|1420440|2986800|518700|1817160|919980|1003200|1963080|1276800|1910640|3108780|8750640|5726220|5852760|4520100|6621120|18418980|9627300|3157800|2349540|2261760|9562320|5022840|9215760|17073780|7554780|6198180|3710700|1505940|1597140|1235760|2179680|1347480|2131800|1772700|704520|408120|451440||2557020|1022580|1197000||337440|717060|1130880|679440|1295040|966720|1411320|1147980|975840|1049940|1235760|3364140|1387380|2429340|2196780|1227780|4243080|4143900|5017140|6811500|7699560|3149820|12382680|7706400|3073440|3192000||8151000|8986620|8604720|4098300|18159060|19971660|17753220|5131140|9645540|3098520|11406840|3397200|7432800|15408240|2797560|7604940|9833640|1928880|1951680|1517340|1342920|1470600|905160|453720|495900|494760|450300||310080|404700|330600|564300|340860|663480|1004340|858420|629280|492480|308940|507300|1246020|1113780|1869600|478800|2802120|943920||938220|1409040|5353440|9604500|6669000|6035160|4330860||||||3743760|2862540|1232340|616740|563160|599640|246240|949620|590520|435480|649800|336300|517560|349980|508440|369360|850440|275880|411540|289560|482220|501600|931380|379620|546060|677160|624720|1344060
04580|949896|/equities/kyudenko-corp|TOPIX500|105269|15729|37509||55659|159719|83489|15729|13309|15729|12099|54449|54449|9679|29039|19359|6049|30249|22989||21779|15729||4839|33879|31459|44769|18149|13309|31459|61709|66549||18149|61709|12099|66549|60499|||60499|39929|35089|52029|108899|78649|47189|47189|13309|55659|64129|96799|175449|175449||64129|95589|37509|36299|43559|91959|100429|36299|105269|91959|124629|159719|66549|26619|35089|112529|135519|122209|49609|56869|255309|377519|90749|137939|244419|123419|185129|267409|710269|410189|604999|706639|948639|91959|44769|169399|193599|94379|112529|254099|154879|257729|394459|909919|384779|614679|296449|318229|355739|50819|458589|61709|78649|130679|64129|240789|269829|176659|54449|285559|765929|502149|29039|71389|42349|39929|55659|15729|4839|22989|13309|14519|76229|36299|37509|53239|266199|61709||22989|26619|35089||4839|21779|22989|30249|154879|77439|211749|88329|94379|150039|228689|110109|332749|145199|16939|13309|26619|59289|66549|44769|72599|55659|58079|13309|45979|76229||116159|44769|145199|111319|90749|225059|773189|153669|56869|105269|252889|261359|392039|237159|281929|292819|104059|81069|87119|177869|379939|458589|1018819|560229|226269|342429|77439||73809|66549|52029|50819|30249|19359|72599|18149|58079|52029|44769|32669|25409|37509|18149|26619|32669|27829||19359|38719|43559|49609|58079|43559|108899||||||302499|91959|158509|280719|130679|185129|146409|141569|154879|258939|255309|418659|246839|152459|39929|453749|340009|65339|116159|61709|12099|55659|33879|27829|26619|49609|21779|35089
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|341923|129599|83755||142167|431447|306278|203258|45328|168952|291649|150821|334093|72938|105492|202846|293194|624404|1156090||1978293|1152072|316889|64593|98590|218814|195841|177812|186260|463281|155242|311214||41307|88650|65343|232136|74708||88026|163150|175012|129958|191660|207684|176677|124340|84072|58892|162942|152849|263143|171995|210701|481128|559478|445543|1035715|894831|666025|457820|1448691|560622|214239|217152|321203|530448|1107614|391332|979424|1866452|1611113|1510809|534401|985459|1874256|1790184|1039149|1218532|2364645|1386989|736155|450121|494654|2757643|3357492|1582187|1223422|632729|162526|236922|122154|111958|93228|262726|112062|191556|205707|398824|1097313|134849|52649|71690|83344|58164|128189|105298|99055|109877|87090|97391|81159|67008|141820|112790|44325|81263|69609|52753|79910|144629|79182|71586|63782|69089|48279|31319|55250|108420|86465|84384|42244|55874||110501|247223|211430||93124|148479|132768|170226|313815|198111|1164634|258981|156491|50568|124235|152017|64198|54002|181567|279166|659886|289259|243269|471347|378742|656660|1908177|1016674|1944178|753531||759774|572692|1161824|759254|912832|1396978|1449523|597768|190515|361470|445439|200400|597144|646047|754780|518066|249304|44429|94061|301537|415576|543350|520771|558229|147439|225580|168041||126837|144629|39851|61909|70962|176573|56083|82303|200296|1022605|675598|170434|77205|63366|32567|27989|37354|73667||14775|46406|141820|122675|61597|132664|44845||||||172203|113414|106027|117056|276981|292381|224644|387691|146294|214031|444710|257212|98535|175844|35689|60557|55458|77517|18416|19769|136617|76685|51088|53169|84072|71274|39435|20081
04586|946264|/equities/lintec-corp|TOPIX500|25920|28800|10080||34560|25920|47520|37440|25920|12960|27360|15840|30240|14400|25920|30240|33120|50400|5760||27360|18720|10080|4320|31680||11520|14400|18720|69120|1391041|649728||397440|366336|319680|114048|153792||143424|176256|150336|41472|82944|51840|44928|22464|98496|117504|120960|17280|127872|48384|43200|60480|8640|60480|51840|238464|430272|46656|105408|84672|36288|414720|264384|250560|385344|228096|162432|240192|148608|260928|347328|2261954|3435268||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|204954|170997|184337||585758|879243|1783954|167359|217082|818606|1028411|868328|714309|610013|1263685|1392236|926540|1123006|793138||4482323|3627334|2773558|537248|482674|448717|875605|441440|318953|898647|550588|660948||288634|680352|660948|631842|874392||760394|1021135|1072070|426887|453568|559077|406271|556652|522695|796776|430526|652459|766457|887732|970199|583332|1196984|2602561|2642581|2353947|1652977|1030837|1974356|1899166|475397|292272|149168|242549|185550|172210|714309|465695|390505|1193345|1203047|1935548|734926|774947|755543|411122|1270961|580907|390505|777372|418398|391718|540886|891371|616076|219507|1740295|1620233|1776678|636693|1055092|496014|515418|357761|583332|224358|502078|408696|771308|1703913|496014|1102389|1101176|919264|683990|1278238|3350827|2691091|1604467|1403151|1337663|1200622|2162332|6577954|537248|902285|1597191|338357|492376|380803|559077|699756|1118155|952008|2768707|848924|2128375|3451485|3000343|95807||327442|443866|169784||157657|223145|157657|304400|731288|1039326|1583851|755543|506929|1828826|1993760|1666318|286208|113998|139466|601523|378377|402632|1164239|2070163|996880|434164|4986827|322591|635480|886520||1074496|411122|362612|794351|269230|516631|1029624|1348577|744628|1754848|1746359|502078|452355|1049028|1057517|3405401|1779103|1103602|702182|3701312|327442|804053|337144|639119|2497051|496014|795563||386867|191614|265592|1061156|2221757|895009|441440|217082|652459|266804|144317|185550|54573|100658|61850|70339|103083|63062||50935|151593|111572|71552|255890|201316|275294||||||569992|477823|277598|273778|199921|170633|156626|249583|161720|281418|411304|466059|175727|319620|159173|180820|194828|258497|306886|431678|1855325|6462440|5303657|2653739|1503870|305612|351454|449505
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|624291|224592|190332||487252|1039217|152266|98973|190332|167492|232206|220786|152266|140846|133233|175106|152266|395892|258852||449185|384472|243626|41873|144652|118006|30453|182719|45679|76133|296919|53293||45679|76133|79939|114199|224592||163686|57099|121813|129426|72326|19033|41873|45679|26646||159879|163686|129426|236012|11419|121813|232206|156072|334985|45679|41873|319759|171299|49486|87553|266466|53293|178912|121813|76133|49486|137039|239819|323565|83746|83746|87553|53293|83746|57099|34259|156072|152266|38066|190332|38066|106586|384472|137039|167492|331179|472025|296919|281692|137039|205559|152266|68519|72326|700424|426345|98973|300725|152266|156072|487252|350212|167492|300725|121813|167492|197946|205559|159879|190332|49486|228399|628098|293112|285499|768944|342599|98973|68519|38066|114199|236012|53293|190332|350212|727071|685198|140846|247432||361632|289305|201752||140846|129426|270272|137039|277886|247432|102779|110393|251239|502478|1351363|848884|289305|95166|102779|26646|194139|487252|205559|216979|152266|148459|236012|216979|106586|228399||163686|163686|460605|296919|334985|380665|460605|293112|422538|875531|570998|483445|833657|228399|624291|342599|491058|228399|129426|144652|194139|213172|380665|342599|171299|334985|262659||125619|156072|216979|570998|818431|605258|312145|114199|559578|452992|133233|133233|681391|620485|270272|780364|255046|281692||171299|118006|91359|140846|72326|49486|98973||||||296919|567191|91359|213172|460605|327372|631905|197946|468218|148459|289305|521512|1633056|597645|1100124|1773902|171299|72326|399699|118006|312145|342599|369245|411119|392085|209366|232206|270272
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|261029|369599|143219||441209|113189|309539|311849|62369|972509|653729|270269|309539|270269|237929|129359|658349|1032569|889349||360359|360359|78539|182489|339569|471239|184799|136289|122429|1469159|1254329|1744049||591359|187109|732269|279509|607529||1097249|3132359|1305149|1829519|1143449|401939|196349|254099|73919|83159|76229|157079|392699|256409|769229|288749|371909|584429|230999|221759|157079|147839|217139|194039|309539|556709|240239|318779|117809|34649|325709|217139|129359|214829|219449|154769|304919|143219|152459|177869|383459|191729|358049|124739|69299|235619|184799|431969|291059|69299|334949|358049|69299|175559|94709|240239|187109|318779|385769|478169|330329|397319|873179|242549|452759|367289|434279|616769|1118039|667589|2781239|1485329|392699|438899|1032569|496649|214829|203279|427349|385769|565949|817739|935549|235619|87779|224069|281819|314159|212519|480479|736889|1069529|1409099|1055669||2446289|843149|1880339||2337719|1212749|820049|605219|753059|1256639|1683989|1589279|4439819|1762529|1362899|399629|937859|1448369|850079|270269|2443979|1032569|4086389|459689|344189|575189|697619|863939|790019|395009||457379|542849|242549|293369|660659|1750979|1088009|267959|237929|94709|115499|166319|133979|76229|425039|170939|159389|138599|97019|161699|390389|131669|94709|161699|159389|281819|332639||166319|230999|122429|106259|131669|226379|97019|80849|194039|101639|55439|97019|113189|66989|66989|46199|66989|108569||73919|237929|87779|87779|318779|122429|34649||||||69299|242549|120119|138599|43889|78539|277199|330329|328019|307229|1081079|464309|286439|284129|341879|242549|277199|140909|281819|323399|390389|166319|554399|180179|281819|1785629|1037189|1446059
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|849449|383249|640499||1652699|5692049|802199|1941449|2147250|1759799|1925699|1384949|1664249|2233350|1987649|1778699|1206450|1542449|1928849||2066399|1020599|1414349|606900|1562399|2746799|5947199|2421300|3424049|2196600|1068900|1338749||2528399|1030049|1664249|1793399|2210250||6511049|9935100|3514349|1032149|1501499|4028849|1368149|1929899|1508849|3493349|1728299|2544149|6505799|5990249|3893399|4675650|10314149|16007249|17972850|8519700|12503399|14623349|3336899|2275350|1224300|4764900|5960849|1666349|1916249|2368800|18454800|8934450|2077949|3810449|4834200|943949|627899|761249|406349|1666349|562800|638399|596400|826349|1074150|1574999|613200|1467899|1067850|2287950|1270499|2791949|1910999|4108649|8238299|1592849|4186349|2240700|1403849|1465799|1445849|645749|598500|541800|542850|571200|927149|1377599|874649|509249|1234800|458849|813749|1024799|653099|741299|1047899|633149|295050|269850|733949|344399|323399|262500|151200|187949|341249|715049|558600|758099|996449|962849|611100|575400||358049|644699|260399||294000|285600|320249|943949|495599|338099|515549|425249|417899|341249|276150|349649|235199|781199|332849|467249|414749|737099|1214850|3038699|870449|952349|2420250|837899|1127700|1697849||3622499|3124799|3798899|1800749|3478649|5372849|3521699|1241100|880949|2519999|1355549|666749|755999|652049|1114050|2450700|1381799|709799|546000|371699|955499|1552949|820049|750749|747599|1520399|1223250||212099|235199|822149|279300|169049|275100|362249|234149|537600|577500|516599|475649|862049|242549|421049|157499|409499|340199||454649|309750|528150|1739849|251999|167999|341249||||||678299|198449|402149|539700|190049|496649|506099|575400|500849|1436399|1097250|1149750|650999|337049|553350|685649|1443749|576450|740249|238349|2013899|741299|392699|278250|1149750|629999|375899|721349
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|706991|387485|258323||452066|820291|1044625|327436|122363|504184|1037827|439603|171082|339899|369357|683198|455465|387485|282116||558568|352362|243594|173348|225466|642410|500785|918862|347830|813493|582361|628814||249259|559701|515514|399948|666203||862212|405613|410145|640144|163151|720587|516647|320638|226599|296845|336500|422608|607287|443002|327436|447534|728518|711523|457731|435071|527977|1536347|967581|373889|222067|867877|327436|687730|158619|143890|1460436|526844|416943|1656445|283249|626548|1131866|1065019|1394722|830488|2807573|2246738|2323782|2422353|802163|1087679|276451|750045|592558|276451|467928|455465|1008369|960783|246993|453199|432805|371623|673001|1074083|404480|529110|499652|634479|99703|325170|399948|421475|1364131|422608|301377|428273|479258|350096|186944|905266|635612|1432111|334234|152954|508716|355761|200540|235663|117831|677533|567632|185811|819158|1469500|1246299|1757282|2970725|730784||620883|302510|257190||202806|752311|361426|1673440|1313146|2011074|2340777|788567|1809400|1650780|1435510|1887577|994773|1527283|427140|1546544|1424180|1404919|1560140|3785351|2997917|2728263|2959395|1274624|913197|1723292||2216147|1837725|1781075|738715|886005|1212309|737582|473593|416943|747779|631080|311574|404480|311574|527977|652607|1707430|1571470|756843|377288|631080|1515953|670735|510982|674134|1189649|513248||358027|467928|369357|453199|267387|118964|198274|267387|1379993|756843|285515|847483|486056|384086|335367|285515|815759|1317678||283249|313840|815759|989108|328569|256057|5664||||||156353|60048|162018|179013|179013|432805|1032162|70245|471327|328569|301377|467928|188077|140491|147289|141624|458864|586893|265121|37388|595957|734183|726252|154087|348963|346697|675267|549504
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500||||||||2059||||||1029||2059|||1029|||||1029||||||||||1029|||1029|1029|||||1029||||1029||8239|3089|1029||||||4119|7209||2059|||53559|8239|4119|21629|47379|3089|12359|1029|7209||2059||4119|||8239|36049|8239|4119|9269||10299|55619|7209|37079|8239|21629|20599|102999|32959|36049|10299|5149|2059|4119|6179|6179||11329|13389|7209|17509|2059|4119||||6179|9269||2059|32959|3089|3089|2059|1029|||14419||||7209|76219|35019|10299|10299|2059|15449|2059|8239||9269|8239|6179||5149|2059|8239|10299|6179|2059|4119|3089|2059||1029|||||7209|1029|1029|1029||2059||||17509|1029|||1029|1029|5149|2059||||5149|14419|15449||1029||||3089|1029|1029||1029||1029||4119|5149|5149||2059|4119|1029|1029|1029|1029||5149|1029|4119|3089|1029|2059|||1029|2059|1029||1029|1029||||8239|1029||||||||||4119|2059|5149|2059|1029|1029|1029||||||||1029||3089|||||||1029
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|22200|40000|15400||38000|28000|47000|34000|120400|70400|49600|74400|42600|74800|55200|63200|24800|42200|66000||17800|29000|10600|27200|35200|52200|78600|32400|37600|31200|19600|48800||26400|51400|22200|52000|52200||111800|32400|37200|56200|21800|27600|21000|33200|29600|49400|88200|520800|197400|92600|104800|132400|45000|58400|36600|23800|22400|117400|124800|57600|37400|53600|27200|48800|42200|8400|53400|48600|63800|101400|24000|32000|45600|109800|27600|59400|185000|57800|23400|36400|43600|21400|26000|33400|54800|44800|62400|49200|52600|172000|102600|44800|69400|90800|109800|276800|65000|82200|25400|41800|48000|90400|75600|101200|65200|42400|52000|77400|68200|50600|92400|130200|37600|40000|52600|83200|40600|34800|35800|94800|20400|77400|66000|57600|46400|50000|51400|56400|49600|53200||35800|58000|26600||19600|75400|149400|137600|315400|64200|52400|68200|59400|41200|75000|108400|126000|103200|59200|80400|363600|263400|201000|204200|72000|114000|114600|42800|96600|72000||74600|75800|56800|51200|69800|154400|86800|135800|184000|217400|83800|148000|86400|105200|48400|133600|77800|49400|116400|72800|74000|90000|119200|58600|44200|47600|42600||58000|47000|40600|169000|69000|99800|35800|43200|43400|34000|31600|27200|33800|34000|50600|79000|40600|14400||39400|22800|22600|34400|18600|16000|31000||||||34000|25800|47200|61400|35400|33000|42000|26000|83200|51200|39400|70200|69000|24400|50600|87200|55800|39400|77000|25200|39400|20800|38800|13200|78400|127000|80400|49400
04603|952986|/equities/meitec-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|131000|156000|304000||165000|163000|150000|48000|136000|215000|157000|261000|327000|104000|175000|159000|195000|221000|143000||529000|245000|166000|64000|153000|249000|478000|194000|103000|232000|277000|240000||150000|328000|241000|226000|177000||386000|480000|785000|250000|212000|447000|430000|294000|355000|400000|523000|506000|963000|564000|562000|409000|308000|585000|358000|437000|272000|502000|868000|406000|263000|213000|272000|221000|231000|326000|285000|405000|492000|379000|365000|238000|541000|557000|339000|350000|603000|479000|1966000|353000|327000|370000|292000|401000|510000|273000|431000|208000|207000|287000|208000|364000|238000|255000|345000|308000|201000|321000|320000|249000|281000|259000|255000|749000|481000|473000|694000|854000|1133000|1060000|2069000|1702000|3252000|3059000|2136000|1286000|827000|316000|431000|300000|162000|283000|691000|1042000|770000|725000|587000|944000|354000|643000||282000|661000|512000||522000|962000|501000|500000|543000|644000|782000|1135000|1357000|940000|928000|5270000|801000|380000|587000|187000|413000|585000|174000|357000|865000|384000|512000|375000|503000|559000||271000|214000|375000|241000|413000|689000|591000|392000|336000|344000|1472000|1369000|1568000|1590000|1754000|553000|744000|314000|450000|321000|387000|255000|480000|346000|1444000|4054000|1915000||655000|1223000|360000|531000|286000|162000|293000|181000|287000|222000|313000|258000|229000|209000|231000|78000|191000|89000||172000|227000|190000|284000|194000|83000|89000||||||170000|343000|216000|348000|224000|630000|382000|1019000|453000|365000|225000|248000|570000|294000|166000|471000|301000|442000|348000|157000|213000|397000|843000|336000|189000|237000|459000|257000
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|848000|2379000|1662000||13404000|4843000|4148000|1813000|771000|2557000|3515000|2578000|2582000|1597000|1595000|5324000|2569000|1999000|1058000||1195000|2287000|2001000|2141000|4770000|7350000|9311000|21558000|39444000|34610000|4942000|6252000||1742000|2574000|2923000|7313000|5207000||10082000|19043000|17679000|5801000|5111000|51193000|15522000|7885000|14475000|26765000|31273000|16429000|92141000|35800000|17788000|19298000|17776000|41555000|51678000|23480000|37887000|31930000|5104000|3220000|2179000|13351000|23742000|16663000|6652000|13036000|14614000|3589000|1063000|2892000|393000|1220000|2009000|2264000|1390000|2429000|758000|901000|1444000|1338000|1610000|4523000|1383000|1423000|2721000|3010000|7106000|11770000|4773000|8864000|14340000|17638000|13531000|8389000|6785000|16628000|1571000|1003000|4459000|745000|819000|750000|2201000|4597000|1581000|421000|7414000|1425000|2210000|1208000|1306000|3822000|10608000|11178000|2301000|1580000|612000|466000|587000|675000|391000|1208000|464000|771000|1038000|957000|3076000|2064000|760000|495000||1075000|820000|457000||404000|480000|524000|1474000|1645000|2295000|2171000|1272000|579000|642000|878000|1033000|929000|902000|685000|485000|1363000|2804000|5790000|20983000|8515000|2735000|4558000|1010000|568000|754000||663000|1064000|1478000|519000|1225000|2786000|2227000|387000|482000|1515000|314000|1015000|375000|907000|2096000|1006000|603000|402000|264000|376000|1849000|988000|923000|905000|682000|484000|370000||528000|682000|205000|514000|275000|269000|354000|309000|942000|588000|258000|593000|1245000|577000|651000|290000|412000|697000||257000|455000|850000|766000|411000|527000|385000||||||2133000|1527000|445000|759000|201000|1014000|1067000|1180000|689000|824000|939000|1932000|725000|423000|339000|1113000|486000|178000|307000|94000|166000|197000|274000|331000|339000|468000|1052000|540000
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|5740000|2349000|1550000||5934000|6974000|4903000|3495000|1387000|7269000|7196000|4730000|4180000|4223000|7759000|9276000|6845000|7821000|3586000||7497000|6479000|7067000|4415000|23743000|36469000|143716992|140172000|127206000|40118000|5806000|14088000||4352000|6231000|7221000|10277000|8142000||34842000|109598000|14313000|12387000|34231000|27790000|12094000|7848000|9203000|11489000|24254000|9003000|44077000|61074000|41967000|102739000|58645000|48104000|10582000|25270000|24128000|75510000|37108000|15893000|8597000|47623000|60465000|42652000|44093000|19230000|24462000|21043000|7993000|24557000|26039000|17825000|5534000|1936000|828000|2317000|1698000|1349000|1754000|3077000|3425000|4687000|2243000|1684000|827000|1098000|1121000|942000|940000|2210000|445000|1565000|1935000|6138000|7372000|1288000|1397000|1473000|1566000|1959000|708000|1371000|2818000|835000|2831000|675000|1409000|1867000|536000|1711000|2590000|2544000|1470000|958000|731000|658000|972000|579000|635000|830000|455000|1452000|2700000|1780000|799000|1257000|1647000|733000|1643000|1048000||1587000|7427000|4716000||681000|2069000|2250000|1391000|4125000|5359000|2967000|2176000|1582000|740000|597000|1012000|1348000|2404000|1840000|1601000|4519000|3428000|8432000|3181000|5263000|5882000|9243000|1170000|1264000|2188000||1895000|1650000|1072000|1343000|1796000|1836000|1050000|736000|546000|1378000|916000|549000|1054000|519000|1095000|711000|1551000|1734000|848000|1214000|2081000|2286000|1410000|722000|1040000|2457000|2058000||1818000|3134000|1571000|462000|697000|412000|1216000|878000|1492000|1697000|1723000|1783000|981000|466000|434000|208000|1128000|1596000||563000|755000|351000|694000|310000|352000|250000||||||332000|1255000|2749000|986000|387000|1238000|553000|617000|668000|1046000|3641000|2183000|1302000|546000|443000|320000|1574000|795000|917000|325000|527000|438000|709000|648000|200000|1010000|1728000|1134000
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1755119|2295869|859019||2546159|5021249|3109569|3185789|1447149|4916189|3866619|4437239|3719329|1874599|1896229|3381489|2966399|2825289|1120639||1656239|1107249|1978629|2099139|5978118|9815898|12399137|27268214|23965004|55155456|5484749|3773919||2878849|2421529|4229179|4718429|3109569||4330119|2839709|2090899|1583109|1793229|7374798|6329348|6438528|18405066|22730034|1379169|1694349|5861728|3026139|2232009|4395009|8845638|9958038|19957276|30520954|4856449|3912969|8803408|2302049|1433759|2694479|4298189|1615039|1342089|1763359|4550539|9601658|9692298|9913748|5736068|36223032|31878492|5796838|4363079|13290087|19009676|2466849|4138539|10458618|28681374|27934624|5535219|2704779|2378269|7190428|2491569|2507019|1603709|1587229|984679|3059099|2442129|2365909|6120258|4325999|26081654|15370687|2676969|1710829|857989|3629719|6055368|9192748|3079699|2860309|4652509|3303209|2494659|3075579|2347369|6536378|15078167|25307094|16151426|3683279|3542169|1633579|1633579|1526459|910519|2625469|1148449|2401959|1986869|6863918|7443808|1875629|3348529|2463759||1754089|2518349|1598559||1094889|2724349|2052789|2933439|2456549|3654439|15043147|6057428|3783189|3245529|5416769|6814478|6488998|6225318|5453849|5374539|12673117|15264597|14135717|25485284|22573476|23838314|60316788|19375326|23433524|20545406||35377404|10419478|23822864|18314426|21786556|11308368|18531756|5401319|2295869|5563029|2593539|2251579|1238059|2303079|18074436|7152318|5128369|4533029|1156689|2770699|2050729|1890049|2635769|3091029|821939|1624309|2376209||876529|1440969|954809|1482169|1257629|2146519|1199949|861079|1568689|3310419|23588024|1623279|1998199|1689199|1118579|655079|1348269|861079||885799|814729|1219519|1859149|1651089|1453329|942449||||||4343509|5697958|4524789|2362819|7571528|9346218|19079716|6555948|14134687|2443159|4954299|2159909|3204329|2061029|1576929|3371189|1845759|1551179|1538819|1009399|1493499|2901509|3843959|4517579|6967948|5372479|4984169|2498779
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|198274|229689|235869||215784|301274|161194|153984|41199|221449|136989|66949|114329|46349|167889|189519|145229|115874|45319||104544|82914|153469|119994|87549|120509|269859|136474|76734|184369|333204|126174||62829|50984|120509|162739|160164||382644|254409|143169|190549|182309|451654|285309|386764|171494|252349|276554|140079|508819|254409|102999|101454|380584|212694|415089|248229|189519|178704|164284|271919|42229|176644|203939|126689|109694|126174|580919|421269|384189|389339|262649|508304|589674|2187719|1419339|812154|698854|1003219|1356509|2055364|1437364|654564|828119|681344|1516674|1571779|2342734|2500839|1653149|3085879|1787564|467104|387794|249259|295609|129779|1159779|377494|981074|455774|362044|793614|157074|487704|578859|233809|956354|4515004|952749|100424|304879|297154|298184|257499|838419|102999|263679|254924|157074|134414|102484|454229|1753574|212694|259559|828634|643234|1210249|198274|63859||410969|366679|135444||160164|297669|98879|161194|123599|192609|320329|389339|145744|106604|33989|49439|149864|108664|234839|121539|42744|199819|164799|838419|646324|169949|166859|176644|113299|166344||163254|150894|374919|107119|529934|484614|306424|126689|186429|159649|198789|135959|138019|181279|358954|306424|225054|175099|119994|126174|284279|117934|85489|123599|467104|592249|628814||201879|140079|278099|323419|396034|195184|313634|355864|202394|223509|285309|232264|122569|262134|369769|59739|172009|197244||316724|219904|171494|340414|139564|163769|186429||||||71584|111239|103514|159134|211664|229689|84459|237414|145744|203939|164799|458864|157589|188489|63344|146774|144714|184884|48409|77764|124114|273464|151409|75189|53559|94759|46864|79824
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|316100|507600|211600||902100|2247200|1153400|1203000|349000|1104000|1282900|924100|1210200|507800|650100|1758400|1304700|1107600|536900||729600|441900|624300|595000|2463100|5119000|11134800|7259600|11522300|3771500|1318800|953300||486400|1758200|1627300|1364300|2009500||4565600|8934100|5281500|2376800|4947100|9993800|2476700|1638100|1421800|1471500|2887100|2369400|10657300|12794400|3588600|11637800|12404300|7136200|3005300|3284500|3701100|4594700|6188800|4392400|4269900|4665500|3293500|2271000|2280800|729200|2609200|4139300|5258000|3059800|2724500|2878900|5985000|3548500|811800|1404400|1025600|451200|749000|1271800|1598100|3073900|3354300|1157500|503300|233700|207400|370900|281800|410700|248100|1031500|374000|308400|601400|546800|5804200|1305200|209600|181000|328300|957200|383800|427800|355300|383900|406900|474400|511600|672000|325300|299800|376000|809000|668700|231300|228200|394000|420000|104700|131300|295000|206000|444100|188000|219600|391000|317500|176500|173600||231100|474000|805400||109400|322100|378800|417400|204000|255700|930400|295000|415400|282600|215600|258600|233200|328900|401400|322100|955300|805700|873600|3911700|4371700|1087100|6102000|2542800|671800|999100||1403400|1082200|1254900|643300|1673900|4397800|1875400|489600|411900|1020500|507800|393600|530900|1077400|4913800|2411300|984500|427000|159300|353700|721600|1124200|359600|368100|322100|247900|208900||743100|201700|164000|175500|169000|202500|245300|196000|306500|239400|272500|235600|301500|133600|162600|130700|295100|271600||193600|139500|168700|297100|413500|276400|101400||||||1435100|1569000|2892200|258600|434500|332800|245200|608400|1206800|414900|836700|722600|673100|340000|221600|704400|292800|445300|276000|232900|244200|173900|267100|297500|442000|712400|872000|716800
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|52499|88724|20999||274050|202124|181649|272475|116549|205274|380624|143325|155925|43049|74025|184274|108674|93974|51449||114449|37275|27299|51974|271425|116024|204224|319199|429974|1245825|823724|266700||873074|79274|172199|160649|112874||271950|1601774|92399|129149|50924|157499|162224|122324|717674|594300|47249|311325|341774|288225|683549|259349|2172450|1283624|1632224|2012849|2254875|2467500|733424|120224|122849|32549|39374|81899|111824|78224|458849|1788149|419474|396899|160649|1488374|3090674|632099|279300|264600|2742074|184274|339149|3049199|1666349|669374|194774|251474|127049|299775|234674|245174|69825|71925|108674|345974|390599|441524|345974|123374|2933174|3275999|854699|465674|447824|257249|1708874|1277324|2624474|2422875|2393475|2930024|515549|1410149|171674|2310000|364349|522899|365399|66675|383249|150675|92924|64574|81899|248324|84524|233624|456224|609525|501899|472499|352274|91349||244649|387974|100274||30974|173774|190049|265650|195299|346499|1094625|176399|246749|204749|447299|292950|399524|434174|241499|212624|615825|622125|596925|884624|700349|801149|2298975|554400|902474|1381799||2117850|691949|1757699|1371299|843149|1122450|1850099|1000124|921899|417374|174299|119699|436799|205799|1423274|459899|1085700|275100|96599|243599|279300|663599|287175|291375|115499|119174|182174||61949|68250|24149|48299|275625|123899|121274|71925|307125|158024|104999|185849|238874|474074|75075|147000|118649|167474||56699|106049|270900|135975|278775|316574|174824||||||883574|1456874|772799|466724|2319975|1009574|2658599|642599|1140300|190574|189524|316574|453074|176924|83474|143325|157499|99224|55649|129149|54599|240449|130724|153825|280875|527100|307650|161174
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|62200|38900|17400||92400|59700|69300|40300|65800|200100|44000|70100|36900|32800|25500|21500|105900|28000|45900||38500|56200|103700|73200|80400|83000|64200|92300|51300|113300|59000|57300||95300|54500|25100|51800|86800||132300|157600|175100|164700|178500|1266600|508900|375100|340500|61900|56400|52000|89700|80800|78800|156800|110100|125400|97800|103700|109000|49500|143400|252500|79000|54700|85500|100000|47400|43900|175100|262000|133400|91700|87000|89000|64700|33900|66300|122600|75000|70700|283000|128800|56500|83700|106600|82400|92100|111200|368200|511200|347500|89600|58400|568400|287100|63300|56200|44400|191800|315900|347100|76500|491400|983900|261500|128200|85600|106400|109100|109800|75900|78400|164100|161700|114000|796200|1033600|249800|130100|75500|180000|60900|32800|83400|150100|171300|76600|61600|86700|85700|81600|31900||108800|318800|333000||91200|293400|124800|196400|197900|167700|135300|47900|107700|267400|68600|128600|129200|73100|73600|89900|85000|59900|74900|310200|194400|91300|232600|105600|318900|289900||100000|88900|186100|132500|280800|145000|101600|119900|102500|86200|107200|123700|81300|194400|138800|95300|171500|1248200|74800|60600|70700|88000|101400|65000|94900|95600|105000||62700|134600|219500|124300|66300|148300|181000|145700|277700|100100|65100|137400|140000|173900|47700|48900|103900|133100||111000|163300|236600|70900|56600|36500|190600||||||80700|188400|71900|43900|79800|78200|106200|64700|60100|47900|117800|143400|62400|65700|100300|90900|55500|94900|150300|142400|38800|114800|114500|64200|67700|46300|51100|112800
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|||||11549|23099|207899|11549|115499|23099|11549|||23099||115499||23099||||69299|||277199|||||485099|12300748|1154999|||57749||369599||||577499|||3719099|635249||150149|115499||1385999|||11549||796949||34649|92399|46199|5971349|2679599|311849|57749|46199|173249|34649|69299|23099|1455299|2587199|219449|5139749|1143449|46199|11549|750749|127049||2933699|127049|230999|207899|277199|1258949|3499649|1501499|392699|34649|57749|2714249|3233999|3026099|1744049|11041798|80849|196349|11549||11549|69299|69299|80849|173249|34649|57749|80849|150149|23099|23099|||46199||57749|57749|12728098|9482549|242549|461999|450449|2910599|808499|1062599|669899|127049|1270499|127049||3661349|||11549|||80849|150149|||||||115499||115499||12462448|||1062599|3950099|46199|1258949|542849|69299|103949|173249||69299|46199|138599|374220|180180|235620||5266801|4158001||180180|5862781|887040|6153841||221760|720720|1524600|10505883|27720|41580|5031181|1399860|498960|457380|304920|83160|1940400|485100|124740|568260|1635480||||13860|138600|415800|3783781|928620|1302840|651420|1344420|2467080|207900|512820|55440|27720||27720|69300|207900|124740||55440|55440|1122660|124740|83160|83160|13860||||||||||41580|69300|110880|194040|277200|221760|152460|152460|124740|27720|83160|83160|235620|235620|568260|235620|152460||817740|55440|55440|27720|55440|263340
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1554269|1426549|811639||6149098|9804568|3798639|1666539|886829|3107509|2351489|1827219|1746879|934209|948629|2054849|1319429|1782929|701429||1397709|572679|819879|864169|2754219|2546159|4714309|3271279|7676588|10210388|7301049|4783524||2568510|3485107|4366580|3622199|2425752||4831110|8006908|4694017|2238807|2687475|14732394|5777165|5108695|5018055|17773366|10765763|8414788|38602432|23237822|18484890|24294912|34519100|66866240|76336984|48942184|44549544|68524952|29587152|10775960|4078798|38473268|72047448|18186910|6554403|15435987|24735648|10744236|4611308|2271664|3521362|2023537|3231315|2475604|1614524|3768356|1753883|1288220|2122108|5632141|1850188|12458464|2190088|3243778|4359782|5139286|5508644|12741714|8156464|23661564|21105518|15928842|27181794|17962576|6783269|12930925|5524506|1667775|1069551|1526150|1400387|2082453|2253536|2951464|1207777|1135265|3080626|2411023|1687036|2232009|2485801|1536347|1940828|2139103|551770|682065|1403786|750045|676400|551770|297978|583494|560834|560834|449800|582361|682065|839552|654873|565366||1066152|743247|852015||706991|769306|1170388|852015|1620189|1291619|2251270|1794671|1474032|1498958|2149300|1564672|1592997|2048463|1181718|1722159|4338255|5867805|18203906|62643548|16818246|3091956|5763569|1988414|1923833|1764080||1283688|4718943|4726874|3912247|5354556|11870437|13462302|3943971|929059|2362304|740981|918862|583494|997039|2025803|3581411|3173532|1023098|268520|609553|1276890|3849932|1632652|984576|322904|338766|957384||466795|499652|495120|573297|368224|253791|313840|535908|767040|262855|642410|622016|1007236|686597|886005|492854|1007236|316106||679799|396549|883739|3410329|924527|359160|881473||||||1487628|2239940|676400|669602|1411717|1843390|863345|1508022|921128|895069|1425313|1721026|959650|469061|535908|1078615|1571470|605021|284382|193742|350096|480391|876941|857680|733050|1108073|415810|431672
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|44000|21600|45000||163000|65400|58400|15600|33800|44400|53600|5600|72200|35200|52400|60200|29000|13200|22800||41400|41800|32400|62400|92200|70600|145400|52600|100200|172000|294579|163679||124959|59399|79639|109339|59839||183259|269279|125179|63139|85359|134639|80959|59839|86019|98999|116599|247719|317459|247059|139039|137939|176879|343639|192939|116599|452759|349359|238479|248599|152459|197339|289519|302939|85139|62699|146519|391599|128259|234519|485099|152679|163459|142999|139479|77659|170279|81399|51259|105819|56099|93279|136619|131999|261799|151799|326919|220879|118579|60719|144539|111539|151139|160599|288639|52799|75019|144319|75019|48179|36959|110439|140799|141239|86459|94819|103399|209219|179739|134859|71499|373559|1001219|669679|419979|436039|859759|753719|275219|326919|309759|910799|2809179|262679|354639|517219|1162259|273679|103619|331539||139479|90419|120779||78979|77659|194039|250579|907499|874279|1568379|301399|98339|132439|72159|168959|84919|47079|39159|36959|112639|43559|74139|121439|160599|174899|1007819|156859|205919|49499||205479|195139|364099|279839|1630639|2100559|147619|177759|151139|265979|227699|128479|88439|180399|263119|269499|2481599|1075359|279839|192939|192279|678259|364979|605659|2594679|2287999|6440499||3668499|640639|2513059|3612399|411399|104279|45099|26399|47519|44879|22879|25739|21119|27279|16719|9899|22219|19799||18259|10339|43119|36519|29039|23759|14519||||||53899|85359|19359|54339|36959|63139|119019|252559|163899|42459|40919|81619|57859|25959|23539|53899|34979|14299|60059|18479|42019|32339|71059|82279|34099|43119|41139|40919
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1263464|1346152|1416712||2629462|3805829|2048444|1806997|1901812|3954667|2681279|2253509|1883069|827977|1631699|2289892|3430979|2924932|1024222||2472907|1255747|1534679|781672|2365964|3960179|6284249|13546416|9179414|13834169|2084827|1949219||7952331|1260157|1405687|2696714|1868737||3182917|1454197|1965757|716624|754109|2687894|1896299|3472874|3944744|14006159|1148804|1417814|3041797|1782742|881999|2392424|3120074|5065987|8299619|11791236|2855474|5133239|4458509|2526929|1713284|2878627|2031907|1771717|1820227|1401277|3202762|4996529|9317227|6888419|2322967|19915558|13528776|5403352|2649307|2503777|3640454|2998799|3128894|3383572|10790166|28581208|8542169|2446447|4149809|7771521|1327409|2026394|4471739|2616232|1868737|6525697|7055999|3042899|2535749|2171924|12053631|26655140|11419694|1636109|1700054|3357112|11314956|11449461|2467394|3362624|2526929|7298549|2814682|2478419|704497|2180744|3317422|8446252|6151949|2141054|4765004|2385809|1436557|1073834|528097|1296539|364927|1352767|1616264|1970167|6193844|2503777|3525794|3426569||4308569|4111222|1525859||1927169|2522519|3917182|4493789|3008722|4252342|24159080|10757091|7200427|12032684|1904017|4393462|2992184|2586464|1763999|1816919|5446349|5836634|5186159|4939199|8881739|8290799|12718439|5058820|3875728|4388555||5705933|2560666|3267975|3736813|5543865|3293442|6599619|4093361|1374100|1313904|1027970|721200|410956|1173831|4152400|2962362|2052468|2275890|388961|1002503|799918|1063857|1058069|1365997|679525|921469|1815155||490832|159752|261623|1077748|370439|1359051|678368|456104|1616044|963143|779081|1541956|654058|950410|641324|431794|685313|896001||422533|283618|676052|777923|1103216|890213|503566||||||1496808|1617201|1878825|857800|2997090|4136193|9417278|1825574|5753395|1647300|2648645|1068487|1382204|946937|127338|1394937|1008291|578812|764032|234997|476941|916838|1622990|1857987|1860303|1642669|1995745|1808210
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|282100|42600|32500||52200|32400|49400|25000|29600|35200|33300|59600|32700|39600|31200|24300|48400|26200|50400||45900|38000|48100|155800|134400|86600|148200|135900|66900|146100|81300|54800||48000|70600|46700|41700|33500||112100|74000|75100|51000|54000|128200|153100|630800|198300|62200|76100|85500|69800|87500|52600|152900|139000|149700|122700|123600|83000|134600|161700|206100|93900|67100|77100|85900|57600|42300|72700|89300|105600|126800|63000|71300|113000|208600|638200|131300|317500|801600|2209900|2605300|717500|111600|81700|113500|86500|125500|92200|126900|66100|54500|63800|85400|104000|80900|96900|54500|102700|57200|61800|61200|111500|270700|259100|119600|79300|77800|111000|109000|116800|86500|93900|89100|82400|136200|111800|109800|79400|60800|82800|69300|48100|87800|48100|64400|95200|86700|110000|100200|83000|59500||84900|114400|85900||41600|250600|120200|84200|158800|67600|98200|77000|107300|366700|132100|127300|161500|131300|101800|109700|78800|88800|102200|158700|140700|109400|216500|202600|321700|378800||147400|99900|82200|133100|234000|198500|255800|117800|95500|80100|84400|115300|113600|111100|129100|90100|138200|134600|78900|121500|70700|56300|78200|91700|127100|88100|110300||88400|128000|150000|94800|79200|157500|86400|86500|145300|89600|128500|193600|122500|97700|64000|111600|250500|288000||253600|396700|334000|151400|156900|270900|560800||||||74800|97700|92700|109400|205600|153100|129300|50200|46600|78200|166500|165500|156600|102800|93800|57400|66300|163800|119500|148400|110400|80700|113200|67600|77800|102300|65600|68500
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|30384|24616|36461||127101|92905|114535|49027|40272|82193|53765|61593|125453|32238|42641|272228|59533|65301|35328||30384|35019|32341|64374|60563|88167|163460|163975|109591|133796|77249|103205||74571|169743|178704|94862|157795||322286|422608|289532|557538|2172990|632934|881988|1069551|1437364|449285|62211|251319|255336|372241|412308|3156743|1633476|186120|150791|169640|82399|220522|254924|149040|46143|92081|84047|122569|60357|52117|226805|973555|1155041|707609|260589|467619|172524|401802|188901|312398|383262|159237|358542|292107|626136|480906|1820009|1999435|3936556|1350123|631183|2553472|113196|117316|86519|246684|176026|681756|110724|235045|352774|167271|515823|167683|147289|218977|410351|246169|113814|127925|276142|1762741|607596|95377|396137|446195|825956|193948|227938|169228|86313|56237|35740|22247|38418|81884|53765|46246|42332|43980|136783|135753|101763|26264||23277|42023|27088||30075|49542|29972|37697|58091|44701|134105|125556|127822|67670|52323|58297|68185|63344|77352|83017|168301|234324|387073|909180|1633167|346388|1062753|509540|233809|79618||130088|257087|585657|585554|461851|259353|200849|55928|32856|76116|60460|73335|23483|45216|109179|62108|102278|154808|52014|30178|47173|107119|69421|59430|234324|152336|234633||42641|31208|31929|51499|40787|15758|55310|94347|72511|102896|40684|139358|116904|61696|29869|21938|233809|27500||45010|42023|58915|52735|34710|19363|28839||||||42641|68803|89918|36873|110518|59327|61902|30899|31929|82502|183545|141727|171906|123599|165623|100012|105059|113814|55825|25028|53765|21835|48409|63962|85695|38418|74468|40993
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|6600||6600||3300|9900|49500||13200|6600|13200|3300|6600|6600||42900||16500|3300||16500|52800|9900||72600|13200|36300|16500|16500|3300||||6600|19800||23100|26400||13200|9900|19800|19800|3300|9900|26400|3300|23100|36300|19800|9900|23100|16500|3300|46200|56100|29700|3300|6600|33000|3300|29700|9900||52800|3300|9900|9900|3300||36300|9900|16500|6600|19800|3300|26400||42900|66000|23100|29700|6600|49500|36300|33000|13200|9900|62700|56100|158400|247500|125400|102300|161700|33000|56100|62700|33000|66000|23100|26400|3300|13200|33000|9900|16500|36300|9900|46200|19800|3300|26400|46200|19800|42900|72600|59400|23100|56100|23100||36300|36300|19800|29700|36300|36300|9900|79200|3300|33000|72600||42900|79200|36300||33000|36300|36300|13200|13200|33000|141900|19800|19800|29700|26400||69300|23100|||6600||23100|39600|3300|42900|46200|13200|23100|39600||19800|26400|36300|33000|13200|23100|3300|19800|19800|52800|19800|6600|3300|23100|16500||16500|6600|9900||||6600|13200|13200||13200||29700|||||23100|46200|23100|13200||||3300|3300|6600|6600||3300||16500||||||9900||||||16500|16500|13200||9900|3300|3300|||16500|39600|6600|9900|3300|3300|9900|3300||||26400|36300|79200|69300|36300|23100|26400|165000
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|32424|29145|34974||44811|76871|143906|11293|8743|29145|42625|90715|91808|110024|41532|21859|44082|19308|13844||22587|20037|9108|9472|22223|41896|55376|17123|14937|103466|28416|19673||98002|52826|98002|108931|27324||33517|23316|38253|4371|7286|30238|39710|14208|26595|17487|14208|21859|20401|18580|21494|23316|21859|40075|36796|19673|19673|33517|52097|28781|9108|36796|42261|90715|85979|37160|50276|58655|31331|37160|13115|48090|38982|31331|16030|11293|95816|69949|41532|16394|13115|18944|25138|31331|35339|41896|39710|30967|21494|23316|13115|45540|26595|18216|45175|27324|26959|9836|20037|17123|24045|29509|36796|34610|28416|26231|26595|34246|28781|14208|14208|26959|21130|52097|33881|26231|26959|65941|52462|26231|45904|78693|45540|36432|20766|37160|36796|42261|48090|47361||199647|49183|113303||22587|25138|41168|20037|24409|19673|41532|26595|52462|58291|77235|114032|126783|69220|29874|102738|35703|47361|106017|126783|71042|47725|59748|45540|95451|32424||24045|32060|27324|24409|31331|79786|110753|59019|42625|37524|49183|48090|45904|31331|81607|50640|45175|25502|30602|26959|32060|38617|24409|31331|57562|73228|51004||88165|103831|172323|349018|365413|131883|246280|61570|45175|29145|31331|44447|51004|48454|38253|18944|20766|28052||37524|32788|87436|108931|77235|191268|64849||||||41896|121682|57926|63756|15301|69220|52826|22587|18216|16394|21130|37889|25502|31331|30967|35703|45540|19673|24773|33517|43718|59748|106745|116946|52826|143177|114032|91808
04630|951788|/equities/morinaga-co-ltd|TOPIX500|33032|32108|8777||19403|17555|15938|3464|9470|14783|23099|15476|8546|12473|16169|16631|31184|6236|15938||14321|18017|6467|15707|36497|37652|26333|38807|24485|58904|30722|25409||17093|19172|40424|37652|27950||74381|56132|53822|58904|31877|34649|39962|80849|31877|36035|35111|150842|170477|74612|27026|71378|67220|57980|34649|31646|51512|54977|33032|42041|19172|27719|23792|35573|26333|12935|30260|76460|71378|54746|26564|43427|74612|118271|101177|38807|61214|42734|39269|174173|31184|49664|75536|97250|139061|61214|252251|589742|325709|122660|47816|153614|78308|89858|68837|79694|118502|100022|80387|72302|70685|88472|252020|243473|1030721|989834|802031|169322|410486|932777|317624|423653|94940|172094|80156|58442|120119|39269|42272|27026|25409|51743|53822|94940|45737|60983|55439|78308|96326|42272||48740|35111|53822||80849|79232|61907|107876|87779|116423|466388|767843|402170|147377|153152|113189|343265|191960|75074|47816|57056|74612|81542|208823|148301|224762|52898|118040|112034|54284||112727|139523|127280|224300|1685144|1185029|215984|373295|930929|596903|93785|179717|256871|153152|253406|106721|79001|44582|38576|33494|59366|62369|476552|164702|58442|100484|83159||38807|23561|21713|39269|23792|34418|27719|17324|35804|21251|15707|17786|51281|87086|18479|24023|10163|14321||35804|11087|13859|21251|12704|19172|12242||||||19172|44351|39962|38345|20789|25178|42041|25871|27257|43658|50126|132131|24485|27950|4619|15707|16631|43196|14552|14783|34649|36497|69530|11087|22637|30491|59135|45275
04631|951797|/equities/morinaga-milk-industry|TOPIX500|52576|48548|6996||12508|18444|28620|18444|24804|15900|31376|30740|40068|20564|33920|30528|82892|78228|32224||387324|250796|247828|73352|36464|38796|55968|45368|23108|62328|42188|33496||31800|32012|42188|34132|27560||95612|43884|47276|26288|43460|37948|81196|101760|49184|83952|42824|40704|62328|107696|89888|145856|108544|114692|89040|78016|103456|84588|74836|68264|96672|111936|89252|55120|70384|34344|55968|88192|185288|126776|47488|135468|53848|68476|169388|72504|146492|93280|67840|89464|121688|98368|94764|128896|107908|136104|251008|194404|396016|101124|75684|330508|204580|247404|61056|54908|126988|175536|241468|141192|190800|328600|254612|424212|971808|2680952|238712|488024|1046856|1601448|880860|341744|231504|125080|108120|95188|68900|43672|61480|53000|43036|50880|30740|73776|53636|54908|69112|72716|59996|38796||58088|106636|94976||47064|105788|103244|542508|191436|87344|370364|452620|92432|115752|99852|146492|129532|208608|91796|121052|595296|1179568|609712|790548|379480|911176|188256|180412|98156|107272||95400|136740|195464|287896|255036|491628|165996|133772|163240|93916|91796|137588|238076|326268|230232|236592|231928|79924|63388|178080|78228|44520|97096|78228|145856|112148|33284||43248|25228|28620|71656|70808|20988|28196|32860|37312|29892|28196|27984|40704|18656|37948|32860|46640|35616||27560|9540|16748|22472|54272|15900|9540||||||25864|11236|17172|17596|12720|43460|13780|37100|23532|65084|20140|38796|42824|69748|46428|39856|31800|21412|18656|16112|11236|28196|23320|22896|9964|18868|26924|35828
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|130680|141570|65340||65340|90750|188760|203280|185130|816750|664290|188760|39930|232320|417450|297660|119790|239580|108900||101640|76230|14520|7260|21780|18150|7260|54450|79860|21780|25410|214170||29040|90750|29040|72600|25410||90750|18150|79860|68970|239580|130680|94380|21780|83490|25410|108900|243210|373890|47190|127050|381150|170610|319440|32670|228690|116160|79860|18150|156090|116160|185130|83490|90750|21780|54450|101640|79860|145200|112530|68970|341220|159720|58080|214170|446490|108900|65340|32670|54450|90750|192390|221430|221430|105270|21780|185130|76230|355740|170610|159720|257730|7260|3630|10890|29040|163350|315810|7260|7260|||||7260||3630|47190|3630|10890|384780|7260|10890||14520|10890|36300|18150|||21780|68970|29040|7260|7260|14520||25410|39930|18150||14520||43560||7260||7260|21780|177870|188760|10890|54450|18150|3630|21780||10890|54450|36300|54450|119790|58080|3630|58080||58080|14520|7260|50820|25410||18150|87120|68970|76230|268620|32670|32670|25410|21780|14520|3630||29040|21780|32670|7260|36300|7260|43560|166980|308550|254100|47190|181500|206910|3630|||3630|14520|10890|134310|7260|3630|21780|105270|246840|127050|36300|225060|94380|94380|3630|10890|10890|87120||7260|7260|18150|10890|18150|10890|10890|||||||3630|3630|7260|3630|39930|330330|25410|25410|145200|43560|87120|43560|39930|21780|39930|127050|119790|21780|3630|21780|3630|435600|54450|3630|101640|225060|439230
04635|952678|/equities/nagase-co-ltd|TOPIX500|405960|196860|249900||175440|169320|338640|66300|16320|181560|185640|124440|158100|200940|198900|37740|119340|100980|28560||40800|142800|44880|73440|186660|139740|233580|173400|111180|257040|244800|234600||151980|213180|283560|443700|249900||59160|514080|243780|219300|45900|51000|34680|20400|35700|57120|69360|144840|104040|112200|194820|180540|49980|123420|65280|51000|139740|189720|85680|80580|86700|36720|199920|244800|166260|64260|109140|115260|159120|116280|46920|130560|405960|93840|187680|94860|107100|158100|461040|217260|262140|193800|332520|418200|191760|506940|994500|2951880|2245020|818040|225420|200940|188700|618120|201960|84660|91800|198900|269280|207060|98940|396780|134640|243780|255000|353940|160140|270300|229500|115260|136680|120360|312120|582420|144840|434520|142800|184620|145860|234600|167280|446760|465120|250920|200940|329460|347820|789480|470220|758880||1950240|1732980|1001640||538560|2872320|5076541|4042260|801720|606900|951660|693600|433500|482460|1593240|1209720|2252160|1927800|1428000|106080|674220|368220|320280|521220|182580|182580|432480|182580|138720|221340||394740|146880|341700|228480|261120|440640|143820|43860|99960|67320|142800|526320|462060|132600|742560|934320|702780|244800|70380|113220|238680|1169940|108120|138720|224400|145860|125460||108120|159120|62220|128520|52020|72420|67320|103020|53040|74460|43860|236640|112200|106080|80580|33660|244800|45900||91800|52020|119340|127500|142800|70380|134640||||||98940|118320|164220|117300|59160|95880|77520|150960|76500|242760|364140|681360|316200|158100|99960|478380|588540|929220|306000|520200|2293980|3307860|766020|904740|2161380|596700|530400|2729520
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|46891|30129|36494||118608|155740|48377|52408|26098|129854|150223|207936|96754|102270|30766|39677|20157|67261|37555||144918|3607|8699|16337|23339|47740|33948|13367|7001|62380|69934|57695||74961|67530|69934|56166|23384||39775|53980|48517|13768|17483|202372|85014|88510|203465|140087|135279|154511|91133|128723|132875|236247|937559|389666|273181|508336|67967|38682|87636|27318|49391|51358|10053|29285|36497|21417|50483|73431|48954|72557|17483|117795|103590|95941|53325|97034|218108|385076|241711|451733|338308|219856|109928|566687|310989|265313|96815|109928|127411|37152|20324|48298|40212|39556|126974|63378|481892|635966|374805|145114|67311|78457|91789|54417|19013|12894|39993|25351|42179|46987|44364|93318|34530|117140|21635|8741|34530|54417|56821|17046|86325|75616|14205|61411|41742|18139|65126|79331|110365|102279||27755|26662|37371||20324|52450|25132|93318|132219|213081|69497|41086|84358|111458|27536|97034|80643|70371|100093|63159|95941|118232|79331|212863|323009|239744|284108|256790|171776|438838||548985|235591|357321|398626|524290|808617|544833|779550|390540|170683|99001|106650|76927|205432|173524|394474|1100156|585919|383546|248923|260068|523415|999407|54199|326069|557508|52013||24039|57477|100967|267936|308804|33000|34967|36934|149922|79113|35185|17920|16172|36497|34530|37371|40867|33000||25351|5245|55510|13549|33874|30596|15079||||||63596|29503|19887|14642|38245|97252|14642|99438|27536|13549|29285|9178|21198|22291|31251|24695|15298|37589|17920|8086|32126|16827|36715|41086|65345|76053|19669|14642
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|340300|298400|268600||373800|269300|412600|270700|188300|972500|935400|721100|736900|344000|319100|1202800|517200|695900|370100||433600|420400|787600|326400|1750800|1626300|2257800|1452100|3191500|4482100|873300|1365200||567400|869000|1819300|1003100|416100||1108300|1254300|1239700|1890900|659500|2647400|1157200|524800|514000|244200|596600|647200|3400700|1736200|959400|2103300|1491600|2426500|2563100|235200|172300|115100|210900|275900|229300|774200|699200|344500|184700|120600|222000|256200|121400|230200|111200|211200|214900|164900|245000|413500|316200|249500|170200|112400|96100|172100|183100|294700|172700|92900|252200|96800|108600|104100|130600|125300|95300|211600|157400|151100|131700|202000|176700|155700|73200|141700|105800|107200|187100|88800|127100|131700|182900|201000|189100|472100|277800|452600|128900|127800|291700|188200|147400|101100|217100|237500|140500|376100|343800|214100|341200|227300|287000|251300||364900|608900|1231700||594900|1364800|416000|665500|1111700|1156000|814700|478800|275900|119900|141700|208600|231300|500300|410300|162900|770800|385300|752600|380400|294200|394000|769700|129300|117700|89000||85300|109100|187700|70600|96200|161900|143200|102300|52900|152900|74100|60100|46100|64800|109400|166200|165900|68800|102800|200700|161700|209500|54500|54700|208200|151300|174600||62100|169500|99400|221600|102300|88200|175200|107700|255800|340000|245100|150400|92800|139300|68300|64800|215400|248500||147300|82800|139400|119200|121400|154100|65400||||||148400|368600|634100|188000|128800|279800|311800|183300|204000|331100|494300|628900|830300|375400|296600|595700|1542000|970100|217200|195100|56100|170700|281800|291100|211600|1133100|462000|1118800
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|17680|352560|104000||296400|1177280|360880|235040|317200|1151280|379600|195520|284960|234000|211120|223600|227760|121680|237120||273520|130000|191360|113360|45760|223600|286000|345280|121680|286000|630240|744640||262080|327600|177840|429520|195520||237120|475280|222560|460720|254800|387920|309920|87360|183040|375440|425360|251680|177840|273520|183040|745680|1263600|1467440|804960|317200|811200|248560|369200|179920|99840|495040|725920|414960|152880|36400|350480|244400|258960|222560|266240|340080|678080|185120|198640|345280|342160|256880|150800|351520|405600|314080|308880|381680|37440|323440|445120|239200|328640|204880|116480|357760|436800|359840|300560|187200|877760|474240|436800|410800|315120|266240|423280|250640|342160|147680|329680|560560|255840|300560|294320|419120|1258400|724880|808080|413920|1348880|960960|64480|212160|115440|120640|338000|436800|253760|292240|296400|398320|22880|101920||269360|348400|179920||159120|634400|214240|381680|406640|428480|1746160|542880|637520|317200|161200|336960|273520|768560|83200|110240|209040|297440|228800|177840|378560|582400|1440400|552240|312000|237120||1366560|921440|1313520|435760|485680|607360|204880|175760|439920|608400|125840|435760|824720|1123200|1771120|602160|315120|329680|122720|320320|288080|654160|895440|295360|239200|792480|1196000||547040|254800|298480|128960|215280|230880|240240|398320|945360|115440|55120|422240|706160|269360|122720|95680|294320|56160||119600|120640|183040|210080|54080|56160|14560||||||165360|247520|288080|250640|54080|399360|565760|341120|714480|1102400|1234480|891280|1693120|673920|356720|877760|497120|591760|95680|201760|513760|547040|2045681|839280|661440|1263600|679120|224640
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|12209|8879|35519||7769|19979|94349|22199|52169|261959|103229|65489|7769|23309|53279|14429|71039|38849|81029||68819|84359|48839|61049|35519|29969|33299|61049|83249|169829|31079|22199||66599|32189|57719|18869|23309||36629|88799|51059|97679|54389|86579|61049|39959|101009|25529|15539|33299|36629|55499|37739|92129|18869|46619|170939|14429|47729|17759|78809|114329|75479|112109|61049|107669|69929|28859|84359|73259|56609|134309|76589|150959|51059|96569|75479|45509|32189|19979|34409|31079|21089|126539|76589|87689|39959|49949|399599|32189|63269|17759|66599|209789|98789|95459|63269|88799|175379|77699|24419|32189|49949|66599|89909|33299|166499|67709|29969|27749|93239|47729|102119|52169|87689|114329|47729|92129|135419|35519|25529|21089|38849|124319|104339|97679|63269|74369|260849|362969|235319|251969||144299|42179|166499||147629|123209|77699|81029|154289|186479|149849|178709|130979|53279|65489|47729|123209|244199|147629|102119|219779|143189|199799|125429|48839|150959|129869|39959|120989|42179||318569|44399|155399|139859|290819|113219|45509|32189|138749|94349|47729|98789|274169|346319|92129|81029|58829|124319|93239|28859|103229|72149|25529|28859|63269|155399|63269||183149|134309|184259|62159|47729|130979|72149|163169|886889|793649|31079|281939|105449|18869|26639|32189|43289|67709||92129|65489|18869|83249|6659|110999|66599||||||105449|66599|140969|24419|33299|199799|158729|74369|647129|315239|223109|265289|189809|99899|220889|109889|189809|119879|113219|53279|27749|56609|103229|102119|61049|84359|139859|69929
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|102849|87999|54999||90749|50049|54449|41249|36299|59399|182599|62699|144649|12649|163899|186449|157299|165549|63799||131449|55549|30799|11549|72599|56649|59949|79199|48399|160049|97899|134199||45649|109999|122099|57749|131999||107799|115499|184799|208449|98449|169949|130349|152899|158949|34099|37949|10449|93499|32449|25849|80299|130899|112749|87999|56099|245299|115499|261799|42899|25299|41799|39049|51699|15949|56649|108899|136949|111649|54449|27499|99549|67099|119899|68749|131999|257399|95149|130899|35199|80849|74799|50049|69849|85249|10999|181499|362999|355299|140249|30799|213399|144649|108899|89649|320649|60499|69849|112199|98449|164999|109449|276099|204049|373449|69299|63799|358049|189749|110549|119349|234299|841499|653949|289299|185349|231549|275549|355849|73149|115499|120449|173799|206799|70399|146299|116599|283799|81949|64899||57749|54999|51699||176549|96249|60499|67649|126499|97899|219449|482899|487299|795299|1638449|959749|190849|179849|204599|146299|455399|499399|1044999|507649|176549|99549|354199|110549|120999|252999||155099|38499|108349|50599|294799|16499|122649|132549|125399|507099|288749|222199|238149|227699|515899|186449|465849|87449|168849|199649|76449|105049|143549|135849|407549|700149|288749||116049|92399|79749|68199|168299|63799|58849|45649|54449|31899|2749|13749|9349|39049|36299|10449|62699|89649||72049|41249|14299|4949|35199|9899|94599||||||4949|14299|7149|13199|38499|52799|107249|46749|20899|25849|63249|14849|49499|8249|41799|66549|107799|114949|35749|36849|96799|81399|19799|23649|52799|19249|39599|28599
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|102000|95000|35000||156000|386000|731000|74000|212000|450000|381000|127000|117000|86000|63000|41000|53000|65000|24000||56000|41000|48000|43000|73000|117000|320000|225000|58000|102000|71000|150000||44000|84000|107000|195000|169000||170000|274000|376000|311000|145000|118000|139000|176000|152000|168000|81000|276000|352000|196000|164000|191000|214000|287000|273000|203000|220000|173000|138000|139000|92000|221000|127000|224000|152000|124000|180000|263000|117000|272000|123000|151000|112000|262000|330000|390000|1094000|308000|295000|241000|301000|214000|677000|252000|335000|388000|235000|449000|321000|438000|1765000|1469000|493000|245000|183000|243000|181000|338000|320000|274000|218000|388000|617000|820000|746000|1344000|4100000|3888000|1484000|268000|314000|432000|265000|618000|267000|355000|237000|299000|367000|396000|107000|609000|1269000|180000|175000|352000|630000|1344000|1863000|925000||706000|780000|714000||344000|237000|262000|294000|264000|420000|520000|400000|254000|214000|372000|161000|142000|167000|178000|203000|601000|112000|380000|416000|424000|764000|601000|905050|443900|558900||472650|431250|442750|553150|477250|473800|836050|1710050|679650|307050|249550|445050|266800|425500|1854950|511750|860200|476100|205850|549700|499100|418600|1198300|878600|12730503|7563552|4295251||731400|1800900|10279853|8179952|3172850|3337300|231150|223100|921150|280600|342700|353050|373750|235750|266800|340400|1994100|1657150||698050|253000|792350|474950|637100|239200|447350||||||152950|1030400|334650|219650|194350|267950|542800|399050|277150|272550|891250|457700|474950|336950|223100|404800|227700|397900|296700|194350|1296050|2831300|1997550|248400|250700|296700|257600|317400
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|50924|167474|57749||296100|297150|141225|28349|40424|269850|465674|186374|216824|142275|35175|218924|229424|170099|277200||423674|135450|113924|88724|63524|131775|314999|119174|111824|197924|132825|89774||113399|236249|281400|240974|250424||439424|367499|151725|269325|79274|285075|230999|286650|205799|125999|142275|260924|473024|268275|169049|291900|436274|577500|433124|449924|740774|882524|485099|294000|128099|409499|331274|532350|364349|97649|1473149|1876349|4611600|2532074|270900|679349|1954574|3607274|602700|639974|2236500|775424|620025|1001174|360149|368024|776999|3025574|503999|256724|720824|2547299|1138725|290850|273525|1222725|746549|359099|1345574|628424|855224|2418150|953399|718724|244649|635249|1280474|1268399|1398599|2689049|5609624|4275600|5072024|8604750|6984599|4789575|7565774|3953774|1642724|942899|324449|248849|67200|130724|123374|134925|59324|160649|151725|390074|712424|353849|517649|267225||204224|459899|384299||195824|265125|204224|605850|238874|235199|880424|187424|240974|579075|953399|498224|439949|511874|154350|177974|456224|396374|463049|762824|269325|553875|2015999|843149|882524|1152900||3991574|4984875|5624324|902999|2158800|10635449|6154049|2183475|806399|641024|381149|342299|1507274|547575|3675524|4044074|3308024|3460274|4768050|449399|1108275|1566599|2374575|2506349|790124|3150524|1783424||1489949|448349|236249|356999|760199|89249|35700|61424|139650|48299|79274|129674|85049|65625|80849|69825|131250|308175||155400|164849|360149|583275|154350|60899|118649||||||220499|320774|236774|85049|76125|112349|296625|67725|94499|130199|400049|243599|145425|86099|316574|154350|101849|92924|224174|72975|40949|204224|93974|164324|239924|256199|343874|548100
04647|946266|/equities/nifco-inc|TOPIX500|63799|17599|112199||68199|17599|19799|37399|37399|244199|186999|90199|81399|118799|118799|184799|118799|17599|21999||68199|15399|10999|4399|46199|43999|72599|46199|87999|61599|87999|59399||59399|54999|222199|156199|87999||125399|140799|59399|24199|6599|134199|193599|28599|63799|116599|112199|28599|525799|587399|57199|46199|79199|230999|96799|94599|70399|28599|74799|17599|24199|109999|356399|305799|162799|263999|105599|171599|129799|246399|54999|37399|140799|349799|347599|369599|4707999|1152799|46199|186999|17599|404799|965799|156199|61599|52799|175999|59399|244199|193599|233199|545599|263999|173799|85799|136399|61599|118799|63799|200199|46199|85799|83599|52799|48399|153999|932799|521399|538999|453199|94599|288199|246399|1590599|1590599|189199|4604599|3051399|2505799|1095599|87999|1174799|208999|692999|725999|3024999|2646599|1110999|68199|160599||52799|65999|35199||74799|46199|28599|68199|52799|327799|589599|360799|103399|136399|41799||79199|21999|50599|26399|46199|94599|530199|178199|76999|123199|230999|162799|63799|52799||37399|68199|138599|17599|79199|107799|109999|116599|43999|96799|17599|28599|61599|39599|41799|76999|90199|79199|65999|109999|74799|90199|17599|136399|107799|204599|202399||68199|74799|116599|125399|213399|123199|26399|118799|162799|145199|206799|107799|105599|59399|197999|39599|85799|48399||105599|37399|83599|17599|28599|72599|28599||||||19799|43999|83599|32999|15399|28599|409199|140799|215599|226599|310199|294799|103399|103399|61599|79199|107799|41799|21999|266199|81399|39599|50599|105599|118799|70399|52799|98999
04648|946227|/equities/nihon-kohden-corp|TOPIX500|4839|4839|53239||50819|14519|12099|55659|36299|179079|116159|36299|12099|70179|58079|84699|19359|12099|12099||41139|2419|7259|7259|24199|38719|31459|14519|38719|77439|41139|31459||9679|62919|65339|50819|33879||150039|41139|7259|65339|43559|33879|9679|84699|104059|50819|45979|65339|67759|60499|14519|159719|96799|53239|82279|67759|65339|19359|12099|14519|16939||99219|72599|16939|16939|145199|29039|12099|140359|16939|33879|575959|118579|67759|60499|212959|169399|96799|65339|60499|94379|338799|19359|200859|7259|104059|53239|135519|241999|24199|237159|174239|145199|26619|31459|24199|9679|16939|65339|41139|72599|108899|101639|84699|343639|193599|36299|118579|108899|302499|513039|106479|232319|14519|31459|60499|65339|70179|29039|2419|26619|36299|191179|375099|162139|108899|130679|150039|140359||164559|246839|307339||246839|355739|1166439|1161599|566279|438019|515459|1086579|851839|559019|648559|2165899|1357619|2061839|2337719|1713359|919599|135519|438019|91959|70179|108899|503359|193599|169399|106479||542079|256519|162139|200859|89539|399299|208119|399299|125839|145199|75019|58079|65339|36299|154879|174239|162139|348479|67759|33879|137939|75019|87119|45979|79859|96799|75019||50819|101639|24199|41139|31459|53239|29039|65339|38719|120999|152459|101639|53239|55659|29039|43559|101639|36299||21779|12099|154879|19359|53239|12099|19359||||||16939|62919|21779|9679|12099|123419|145199|106479|251679|72599|375099|636459|559019|459799|164559|588059|346059|304919|142779|91959|89539|133099|72599|135519|120999|496099|834899|912339
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|15000|40000|7000||49000|242000|48000|23000|34000|128000|50000|80000|118000|67000|56000|67000|65000|30000|1000||6000|21000|19000|5000|16000|7000|15000|25000|13000|3000|17000|36000||21000|43000|32000|25000|10000||19000|76000|28000|24000|21000|86000|15000|9000|12000|5000|29000|50000|10000|6000|32000|4000|27000|7000|35000|57000|54000|10000|45000|65000|18000|47000|43000|4000|1000|4000|100000|216000|46000|34000|29000|46000|29000|15000|8000|30000|13000|16000|12000|15000|16000|99000|60000|24000|59000|6000|72000|51000|69000|21000|38000|82000|64000|110000|31000|17000|64000|18000|131000|44000|169000|279000|232000|34000|157000|34000|113000|46000|231000|219000|773000|112000|189000|156000|46000|19000|7000|49000|19000|9000|5000|46000|43000|37000|18000|52000|143000|125000|129000|40000||105000|559000|194000||189000|287000|555000|506000|167000|186000|301000|522000|858000|71000|136000|252000|294000|478000|115000|116000|384000|123000|109000|48000|54000|62000|50000|49000|23000|32000||82000|79000|111000|140000|75000|50000|14000|36000|19000|25000|13000|29000|55000|81000|43000|26000|62000|23000|33000|25000|16000|15000|123000|9000|10000|37000|25000||18000|64000|13000|43000|13000|11000|24000|29000|51000|36000|39000|137000|16000|66000|11000|20000|27000|8000||28000|21000|27000|42000|28000|6000|7000||||||20000|46000|36000|39000|18000|17000|52000|24000|21000|41000|37000|30000|47000|68000|19000|54000|53000|70000|59000|69000|118000|258000|912000|357000|263000|371000|155000|303000
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500||7349|20999||10499|6299||5249|5249||3149|9450|1050||14699|8400|6299|1050|6299||2100||19949|15749|4200|5249|6299|14699|6299|1050|7349|||20999|1050|10499|2100|11549||32549|3149|7349|7349|13649|19949|15749|16800|1050|18900|6299|11549|16800|18900|58799|13649|5249|7349||8400|28349|60899|125999|9450|8400|17850|15749|20999|17850|3149|16800|65099|58799|23099|11549|55649|101849|198449|47249|131250|289800|235199|93449|10499|27299|40949|11549|68250|180599|76650|195299|198449|58799|137550|19949|35700|54599|61949|66150|71400|380099|153300|64049|255149|218399|72450|100799|47249|23099|68250|8400|32549|9450|47249|14699|9450|23099|19949|31499|29399|30449|12599|4200|8400|2100|31499|107099|20999|48299|14699|57749|28349|41999|44099||78749|45149|73500||244649|245699|292950|175349|324449|80849|93449|29399|11549|61949|43049|14699|5249|17850|13649|8400|8400|10499|12599|9450|37800|17850|17850|33600|50399|110249||291900|45149|18900|24149|38850|44099|34650|36750|44099|8400|23099|25199|56699|69300|247799|284550|109199|150150|7349|8400|9450|13649|8400|22049|39899|19949|8400||47249|94499|110249|80849|204749|62999|57749|83999|129149|95549|32549|17850|32549|36750|127049|39899|76650|95549||136500|35700|29399|12599|100799|173249|101849||||||23099|12599|12599|19949|28349|70350|60899|2100|6299|45149|7349|15749|15749|13649|15749|23099|2100|30449|2100|31499|18900|7349|10499|15749|58799|4200|5249|
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|194000|312000|209000||349000|391000|490000|424000|479000|1884000|860000|535000|391000|639000|591000|328000|133000|397000|192000||625000|459000|336000|112000|357000|117000|306000|332000|388000|464000|1014300|1008550||370300|400200|1132750|598000|307050||463450|714150|746350|845250|401350|457700|852150|550850|557750|428950|1043050|610650|759000|525550|872850|721050|486450|585350|680800|414000|258750|238050|541650|322000|292100|517500|472650|339250|317400|194350|480700|509450|538200|583050|470350|895850|1090200|560050|461150|614100|602600|961400|241500|180550|351900|599150|220800|599150|331200|546250|522100|148350|656650|1043050|474950|174800|276000|272550|197800|305900|263350|493350|681950|529000|147200|364550|397900|346150|450800|157550|2412700|1864150|2448350|286350|477250|641700|456550|274850|307050|186300|290950|431250|126500|83950|125350|170200|159850|233450|200100|295550|543950|372600|560050|473800||495650|893550|3008400||1062600|603750|403650|653200|994750|1677850|833750|1139650|1156900|509450|533600|1049950|1381150|1461650|964850|232300|1378850|456550|851000|343850|210450|378350|809600|474950|792350|878600||430100|347300|710700|485300|664700|855600|1612300|322000|627900|673900|790050|610650|322000|678500|491050|721050|381800|299000|864800|416300|361100|335800|422050|484150|242650|420900|487600||1105150|818800|545100|473800|1013150|410550|1051100|593400|1198300|1281100|485300|842950|871700|1380000|212750|205850|741750|516350||780850|225400|270250|381800|201250|341550|136850||||||470350|363400|358800|377200|333500|508300|650900|600300|959100|2048150|3901951|3536251|3487950|1140800|776250|5285401|2946300|2429950|2321850|660100|335800|502550|1131600|2875000|678500|3979001|3271750|1705450
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH||||||||||2672||32075|2672|2672||2672||||||2672||||||||18710|42767||||80189||||||||||8018||||8018|2672||10691||||||5345||2672||||2672|8018|||||10691|2672|2672|13364||21383|72170|2672|||323432|10691|5345|13364|310067|163052|||5345|8018|229877|323432|16037|342143|64151|5345||5345|5345|||8018|5345|||2672|2672||||106919|5345||80189||2672||133649||8018|2672|||||||2672|||2672|||5345||8018||2672|||5345|2672|||2672||21383|29402|5345|13364|13364|29402|203147|152360|13364|184436|5345|18710|224531|40094|26729|16037|2672|37421|||90881|18710|5345||2672||29402|561329||155033|26729|315413|181763|5345|122957|147014|8018||16037|8018|5345|2672|8018|8018|2672|5345|8018||45440|24056|2672|13364|29402|16037|42767|56132|149687|48113|50786|45440|114938|104246|5345|8018|37421|21383||37421|32075|32075|48113|24056|18710|29402||||||13364|10691|10691|2672|2672|5345|2672|2672|2672|2672|2672|8018|5345|2672|2672|2672|2672|2672|8018|2672|10691|2672|18710|2672|8018|8018|2672|24056
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|72599|36959|21779||65999|56099|139919|101639|73919|452099|345179|423059|469259|777479|1038179|1472459|1113419|639539|264659||269279|282479|44879|32339|54119|52799|57419|72599|128699|300959|81179|122099||9239|37619|129359|9239|15179||116819|50819|65339|44879|34979|62039|43559|66659|64679|38939|144539|124739|168959|99659|163019|520079|181499|354419|32339|35639|42899|29699|52799|37619|23099|79859|44879|36959|36959|97679|107579|8579|52139|36959|14519|65999|85139|64679|67979|61379|34319|34979|35639|56759|50159|120119|42899|98339|69299|102959|77219|95039|54779|81179|67979|91739|84479|23099|66659|17159|27719|91739|31679|50159|18479|25079|39599|17819|18479|6599|94379|33659|88439|77879|54119|153779|62039|54779|60059|70619|38939|59399|32999|85799|42899|25079|21119|49499|63359|68639|95039|98999|28379|67979||15179|71279|86459||67319|104939|158399|191399|72599|97679|244859|149819|80519|60059|10559|98339|13859|14519|21779|31019|74579|67979|51479|50819|29699|87119|29699|105599|69959|80519||48179|50819|54119|71939|32339|65999|81179|58739|71939|77219|33659|85799|48179|73919|21779|76559|54119|23759|13199|54119|46859|102959|74579|38939|53459|26399|29039||8579|85799|11219|69959|17819|48179|19799|12539|380159|89759|100979|164339|21119|79859|31019|48179|53459|38279||40259|52799|26399|38279|22439|15179|52799||||||42899|44219|29039|40259|15839|42239|19799|46859|49499|74579|84479|63359|145859|47519|33659|91739|50159|44879|34319|9899|10559|62039|66659|34979|40919|57419|67319|32339
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|166241|135856|45834||347624|486880|334131|291077|131736|353495|685979|410969|297463|199098|172833|377906|254821|166241|71378||121333|121539|182309|119788|259868|395519|496253|405407|397888|1402241|261001|289223||167477|203836|348757|396343|302716||633552|319299|375949|228144|272434|569486|293034|506244|579374|1374740|954500|535908|1087679|652298|566293|631080|946775|1891182|1932279|2401753|2066179|1406052|3319380|2606208|298905|205793|189725|220728|428479|210840|858195|1724940|3259125|3165395|604918|1723189|2345824|3597686|1091284|918656|2724246|603991|803399|2677793|1944227|1549222|272228|257808|250289|297360|149040|123496|54383|141212|88579|438985|336397|140491|170361|369254|2240558|440942|292004|213827|710802|1397400|1992740|1308511|345255|58297|177468|140285|88785|135444|100836|639011|646118|729239|543221|123187|228350|135547|125144|128234|122157|128028|69421|115359|117934|234015|367812|185193|259868|294373||262958|182103|129676||134723|369460|142242|145229|163769|234427|914433|221346|208162|264606|227114|451860|369151|408909|455877|419312|940904|1420678|1077379|1452299|1269577|1637390|5827120|2545129|2963927|2483844||2864326|630874|3052610|2113868|1270298|3408166|3158597|2150330|514072|1220961|599562|302922|1114562|1918477|2822096|886108|1583830|916184|151203|195390|276142|1453226|1749248|577108|332895|472975|356070||119994|237517|128749|355864|615115|173245|99291|74056|199407|95480|115153|137813|96819|93523|131324|49645|149349|65919||84871|45834|128131|232779|383983|149658|299420||||||295712|368121|184060|101660|225569|469164|517368|174378|355761|96922|166756|597090|203836|141212|64065|115359|54280|55207|86622|41199|143787|96613|255748|235766|267593|342577|254203|173039
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|255000|115000|76000||146000|324000|330000|110000|69000|196000|108000|231000|206000|145000|69000|224000|506000|170000|177000||165000|400000|179000|235000|336000|354000|554000|555000|280000|351000|220000|141000||198000|224000|210000|178000|147000||228000|207000|160000|223000|192000|190000|122000|200000|162000|98000|252000|222000|341000|473000|226000|225000|159000|333000|458000|314000|397000|202000|256000|212000|90000|132000|146000|276000|213000|824000|209000|383000|221000|245000|205000|578000|287000|249000|370000|332000|234000|477000|306000|508000|325000|321000|778000|3117000|823000|876000|462000|600000|367000|1072000|208000|395000|477000|1746000|2095000|1905000|1411000|488000|561000|606000|424000|787000|2353000|2719000|4237000|820000|658000|785000|1605000|2997000|384000|792000|1276000|4877000|5321799|3560699|2812699|2418899|1154999|2089999|568699|1167099|574199|736999|828299|688599|1160499|1164899|1692899|2051499||8731799|6315099|7342499||2945799|7336999|6587899|8584399|9360999|1256199|8425999|5157899|1169299|1457499|4987399|8794499|2803899|1561999|1019699|1055999|5581399|5164499|3460599|4107399|1323299|958099|1329899|698499|505999|598399||804099|1823799|1363999|1437699|12977799|8282999|2633399|995499|822799|524699|1017499|1042799|585199|2357299|812899|720499|618199|432299|608299|624799|1052699|479599|962499|2362799|4671699|10437899|927299||236499|1396999|2221999|1794099|431199|195799|601699|171599|353099|246399|554399|118799|218899|228799|237599|273899|269499|703999||356399|899799|633599|307999|211199|127599|72599||||||245299|362999|162799|204599|241999|757899|2095499|964699|478499|337699|332199|629199|364099|573099|3574999|696299|403699|1225399|229899|127599|149599|282699|261799|213399|106699|169399|334399|211199
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|70350|41999|133350||91349|64049|268800|176399|366449|86099|23099|41999|50399|88199|82949|202649|156449|404249|58799||103949|176399|130199|134400|100799|69300|58799|67200|41999|77700|106049|94499||112349|173249|174299|78749|70350||64049|22049|70350|66150|185849|237299|100799|88199|96599|134400|161699|38850|110249|91349|25199|43049|169049|54599|156449|240449|611100|137550|155400|62999|41999|32549|68250|37800|70350|83999|345449|255149|291900|48299|27299|102899|68250|398999|93449|501899|380099|459899|593250|719249|251999|953399|700349|3569999|142800|109199|702449|118649|124949|89249|60899|401099|164849|144900|153300|279300|65099|59849|118649|337049|622650|564900|238349|454649|381149|214199|53549|73500|59849|143850|167999|166949|70350|172199|38850|131250|61949|109199|118649|124949|30449|236249|134400|218399|98699|227849|379049|487199|1397549|463049||472499|1388099|776999||78749|244649|279300|158549|281400|275100|2927399|712949|305550|493499|1366049|1855349|634199|349649|229949|458849|8920800|2651249|763349|497699|86099|98699|292950|225749|94499|132300||95549|531300|141750|179549|817949|206849|119699|292950|1394399|2005499|490349|383249|277200|645749|846299|800099|5615399|2865449|530250|4558050|1157100|174299|539700|1403849|1017449|199499|80849||76650|106049|121799|785399|284550|136500|100799|52499|74550|51449|51449|64049|27299|68250|51449|91349|169049|60899||111299|19949|256199|173249|45149|24149|35700||||||9450|22049|77700|20999|19949|59849|52499|58799|37800|19949|123899|114449|27299|114449|16800|142800|64049|104999|24149|44099|222599|93449|388499|49349|33600|65099|26249|40949
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||3960||||||||||||||||||7920|||||3960||||18480||1320||2640|||||1320|||||||||||||||||||10560|||1320|1320|||1320|1320|1320|2640|11880||||1320|1320|||1320||||||||||1320||5280|2640|7920|13200|||1320|||||||||1320||1320||||||||||||||||||||||1320|||9240||||3960|||||||||||||1320||3960||||1320|2640|||||||||1320||||||13200|||||||||||||2640|||1320|||1320||1320||||||||3960|||1320||||1320|||1320|14520|19800|1320|3960|||1320|||1320||5280||||
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|84919|54559|17159||22879|35199|23759|16499|17379|59179|78979|31899|44219|50379|47079|35639|36959|28599|44219||28599|50159|14079|28379|86459|80079|42019|89539|106699|22439|38719|82499||47739|100099|48619|73039|48619||70399|72159|41359|32559|49939|30579|84039|39379|43779|35859|92619|36519|50599|49719|48399|59619|37619|36959|102739|73699|94599|590699|190739|30359|14299|20459|28599|30799|69959|10779|24639|91739|145859|45099|15179|66219|46419|17159|62039|28159|214279|406999|153559|82719|59619|54339|93719|78539|50599|41139|44439|175999|188759|53899|55219|142339|49499|80299|112199|63139|50379|212079|182819|127819|279179|620619|468819|423719|133539|105379|123199|234519|209659|272579|417339|366299|844579|579259|176219|415139|499179|262899|75239|72599|127379|317459|1039719|692999|164339|284239|155099|78979|36519|25079||51699|41139|112199||150039|98339|144319|44219|70619|173359|165879|108679|272799|153339|157739|525359|308219|135959|207459|524699|598619|259819|178199|863279|864599|104499|179739|184579|45979|70839||84039|79859|63799|49499|52799|388519|329559|282919|227259|103399|131339|122759|100539|141899|95259|503579|652739|254319|423719|736779|398199|406119|179959|247059|289739|629199|734359||220879|134639|770879|311959|1275339|706419|223299|97019|881539|336599|124519|161479|332639|784079|194919|296999|75899|33879||141239|85359|50159|45099|27939|32559|58519||||||172039|85799|52139|16499|18259|22879|53679|68859|18699|20459|38279|47079|75019|53239|131559|98779|147399|278739|67319|16279|23759|36519|187659|99703|62193|84215|90991|77681
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|626200|1023000|544900||1165300|1072200|835900|1018000|578900|1484700|1662600|959100|886100|1185000|754600|2630600|2471700|960500|1032600||2120400|873000|1111300|627800|2559100|3359400|4286200|3695600|1915000|10599000|2494900|1844500||802500|1497300|1949200|1393600|1537400||3814700|3508700|1938500|2168900|1571700|11376800|4016400|4168900|2833600|3400700|6483000|6886600|18489000|37062400|17523700|28389300|36514800|21141700|3089800|2132000|1853300|6697100|8209500|2593400|898200|697800|1039600|1385600|1428600|524000|3627700|15269500|15070800|6517200|8581500|13786600|5657900|6406000|1162700|3675200|5795900|3255500|5095100|15778200|15637200|15375000|21271500|14981900|1521900|2384700|555200|647700|271600|510300|810500|1149000|1233200|392000|1306700|2514200|9642400|3245100|966400|1028500|3939300|1885500|1002800|2086100|1043200|745000|2574000|6461600|12264900|4438800|8061100|973300|1876700|1910900|431100|252000|852600|347300|691500|858500|888200|714200|655900|353200|427900|636100|3133800|4986700|1201900|1328500||821200|1030000|524300||560000|909500|427900|548600|687400|566300|1458400|1018500|1311000|641500|801500|300800|313700|404400|630000|1308700|756300|1173700|2048600|7526400|14037600|3198500|11100300|2469700|921200|864900||1174700|954900|1028800|2102000|1465100|4041600|4585400|846000|440600|2119700|655800|509400|450600|308500|5711900|1906000|835400|944500|560300|533300|2443600|6214500|1127400|620600|646600|915100|436200||216400|515100|904900|3042600|743100|800800|2389200|727800|587000|482000|963400|307000|374300|415600|117800|266600|463600|361200||166600|154400|149400|193000|286500|404700|173500||||||496400|1042200|1152900|308600|658900|629000|750700|591800|416100|523200|304300|1052700|475400|214900|128600|771300|229800|160800|391900|209700|143300|219000|569800|310000|127500|517400|820800|492500
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|114000|59000|27000||829000|100000|70000|177000|44000|289000|140000|420000|261000|437000|394000|542000|156000|228000|302000||150000|651000|228000|168000|995000|236000|169000|546000|230000|117000|266000|509000||157000|104000|45000|161000|180000||666000|662000|1134000|287000|157000|97000|90000|509000|75000|99000|220000|129000|268000|446000|162000|733000|2014000|2106000|371000|171000|284000|592000|479000|991000|228000|514000|186000|156000|119000|206000|506000|610000|580000|924000|460000|6044000|5946000|2778000|1229000|338000|1873000|2309000|631000|595000|342000|816000|2563000|4365000|2963000|2015000|7652000|9996000|615000|2037000|3402000|2353000|1887000|1054000|2507000|3488000|4926000|1215000|3067000|1941000|1324000|3444000|11939000|18715000|1655000|1129000|2166000|12284000|14664000|6422000|260000|142000|394000|412000|255000|182000|293000|137000|138000|144000|173000|380000|629000|747000|677000|357000|871000|1177000|307000|261000||293000|472000|228000||75000|458000|545000|321000|203000|284000|319000|277000|93000|252000|249000|248000|423000|292000|191000|276000|1201000|1092000|2421000|5121000|814000|573000|1137000|342000|516000|238000||252000|305000|844000|297000|1165000|658000|1659000|818000|322000|329000|438000|577000|782000|775000|947000|968000|3145000|1220000|172000|454000|278000|361000|659000|732000|816000|335000|229000||288000|293000|360000|141000|163000|296000|274000|136000|184000|108000|167000|333000|598000|72000|232000|139000|180000|317000||248000|122000|421000|384000|304000|139000|273000||||||584000|502000|537000|471000|84000|180000|131000|380000|146000|404000|190000|296000|579000|380000|174000|404000|484000|172000|249000|346000|253000|259000|554000|361000|231000|874000|1954000|526000
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|43680|24024|21840||10920|21840|131040|100464|61152|58968|63336|74256|67704|2184||58968|135408|467376|91728||93912|13104|493584|13104|347256|135408|275184|2184|6552|100464|124488|218400||113568|137592|131040|82992|89544||80808||15288|2184|2184|133224|50232|229320|299208|56784|117936|170352|43680|43680|24024|48048|104832||24024|48048|275184|115752|792792|141960|52416|56784|100464|248976|170352|161616|100464|2192737|454272|242424|161616|146328|310128|701064|521976|853944|1013376|473928|934752|764400|419328|200928|196560|423696|960960|736008|1002456|2057328|1157520|1122576|214032|1312584|1188096|1672944|128856|72072|316680|353808|893256|43680|155064|229320|61152|170352|8736|32760|54600|17472|113568|24024|168168|109200|248976|253344|172536|362544|205296|74256|43680|63336||113568|34944|6552|34944|214032|117936|111384|96096|69888||39312|28392|39312||87360|135408|111384|268632|54600|502320|375648|458640|13104|50232|26208|209664|43680|172536|93912|10920|80808|113568|76440|52416|24024|15288|93912|48048|190008|281736||334152|268632|214032|117936|471744|1308216|1362816|307944|297024|438984|141960|150696|244608|39312|139776|168168|253344|148512|299208|554736|67704|115752|246792|52416|24024|69888|48048||65520|21840|65520|54600|58968|50232|152880|52416|144144|209664|198744|58968|19656|146328|4368|30576|115752|4368||56784|8736|58968|54600|43680|45864|45864||||||111384|37128|37128|80808|6552|141960|294840|30576|82992|196560|102648|141960|93912|253344|8736|19656|32760|91728|334152|209664|63336|58968|541632|222768|155064|113568|170352|111384
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|124904|156104|116896||213928|543712|222560|277264|69264|292656|310856|308464|318656|110760|134888|100256|264264|223704|107328||103792|101920|208520|152984|448864|261248|642512|471432|413192|511888|284648|324584||196768|317096|284752|245024|307528||417040|327392|265304|196248|554736|596752|363168|765544|3514473|852904|384800|581256|816816|1856296|810784|5110978|7250883|7584931|4999594|900848|1617616|4942602|2208337|626704|325104|182312|316160|376376|617136|239928|1984113|4432898|6553459|6103451|3857569|2723033|833144|2210937|906464|2008241|338208|259480|668928|2317849|506480|624104|405184|261664|375128|200720|215176|376480|218400|264680|172744|339456|178048|291928|156104|283712|1619280|687960|1682512|244504|739128|464568|461552|181792|197392|70096|103896|585416|735696|304720|142376|213720|463840|299624|141128|104728|196872|96616|110656|95888|70928|84032|114088|135304|146120|128336|503672|502528|314184|267384||249912|233792|118560||135720|335504|211016|208832|221832|251056|702208|311480|274560|217360|196352|336440|440856|439088|598936|622544|1036048|1606800|2214369|6840083|7290715|4301338|9034380|3934738|1673984|1166672||1057368|834080|2115777|1555424|602264|1080040|352144|116896|116896|110968|249496|136136|83200|80288|557024|373152|349648|320736|34112|195936|138216|136656|162240|235456|158704|270088|177112||61464|174512|203320|97864|72488|109616|104936|128336|118040|99840|95680|113672|43472|55120|66248|66352|90896|71864||99424|98072|136552|151320|131456|76856|101296||||||212680|177216|95056|110448|100464|273832|142584|313248|214136|86424|208208|258336|226512|198744|71032|201032|118040|114920|179712|122720|185744|348712|393120|341848|396448|515736|237328|432016
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|42016|80171|18850||117191|43378|57005|17942|32477|39290|63592|70632|34294|30660|76083|70632|57232|35657|14081||58368|34521|57232|20894|64273|42470|62456|54053|49056|53372|53599|52009||49511|101747|115147|107425|63365||100384|43378|32704|59276|43833|60639|56551|65863|94706|182600|82215|43378|89937|88801|109015|202813|372241|412213|345896|216440|325909|436060|315689|509191|189640|109242|202586|412213|119689|167156|216213|136041|181010|362929|208945|534401|1800112|1540066|2970209|2567761|2189160|519411|922767|2182801|292069|79035|75629|82896|153983|39063|59504|50873|64727|111513|78127|123777|40426|39290|53372|210081|300245|107879|58822|87212|64954|211898|257321|360885|1043820|517140|133089|495791|32250|76083|23619|30206|59049|115374|28843|27708|57914|77219|69042|37473|29297|25891|27935|55870|52690|89029|78808|59049|42697|23847||70859|59276|19986||38836|65181|36565|53372|57914|23165|64273|52009|49965|23619|44514|45422|31568|47239|37246|49056|63137|63137|67680|75175|54280|129682|147397|80171|122414|179420||124231|570285|184871|663856|359522|494883|130591|116509|175786|206901|99476|91300|161705|129228|185780|343852|387230|220074|166475|361112|352936|1078568|3845510|528042|839189|3644286|4008578||1268436|452185|455592|1311815|4702414|1776038|365200|523272|84486|52690|16352|25209|25663|47921|11809|8176|80171|35202||46331|60185|62683|108333|37246|46785|57687||||||82669|37928|32931|37246|31796|17260|13399|24074|11128|84713|33385|22484|29979|12491|13626|30887|34294|31568|26799|31568|34521|51782|12945|17714|42924|22030|27026|52917
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|147095|71279|14687||290303|544319|234143|55511|79055|101519|165455|144287|201743|67823|122255|319031|114263|42335|257039||67391|60695|79055|149903|391391|232199|679319|146231|265031|456623|225935|155087||169127|140399|218807|445391|214055||789911|1610711|999647|252503|687743|243863|192455|480815|1140047|794015|325727|460943|1972727|934199|69767|406079|225935|275615|468719|771983|1936439|1883519|1322999|248831|109511|75383|216647|75383|86399|63935|157031|725759|1329263|781919|727271|159839|145367|614519|161351|169559|196775|96767|106487|75167|114479|88127|123551|434159|581471|369359|202607|377351|59831|121391|33263|320975|493559|1165751|642599|446903|161999|454679|113831|155303|68903|200015|48815|66311|74087|49463|120095|142775|104111|146447|73871|202607|163943|772847|757511|235007|236735|246239|208871|112103|238463|202823|139535|312983|351863|337391|722735|1006775|4434263|3355775||1826927|132191|67391||64151|138671|204983|117503|61991|63719|215999|27647|55727|101303|39527|141263|103463|190295|244511|295919|1097927|243215|266975|173015|370439|983015|490103|155951|279719|288575||1480463|609551|911303|303695|376055|465911|376055|53567|40607|40391|63071|61127|82943|57239|150335|149039|375623|117719|185975|98927|97415|207575|451439|530279|203903|146663|177767||132407|29159|98711|66095|165455|272591|373031|363959|155735|67391|164375|82079|120095|693791|188351|71927|53567|35639||73439|34559|52055|71927|77759|15983|36719||||||63935|47303|19439|59399|167831|54431|45143|38015|171071|142991|108431|306071|137807|146231|28727|170855|104975|53351|29591|14903|8423|48815|75599|304559|420551|281231|110159|76031
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|840801|298073|105767||338670|372858|331192|289526|209399|558753|294868|193373|162391|261748|108972|153844|249996|323713|319440||538454|654906|1067294|293799|253201|516019|440165|368585|275637|392089|377131|1130327||404909|215809|387815|196578|351491||396362|463669|355764|214740|189100|271364|577984|356833|292731|444438|424139|242518|209399|521360|778836|1795917|1074772|3348247|432686|397430|626060|567300|360038|864305|457259|566232|728623|285252|152775|181621|382473|456190|504267|365379|230766|572642|348286|537386|355764|324782|392089|387815|444438|259612|389952|460464|618581|713666|612171|450848|441233|570505|512813|520292|816228|2152750|2138861|1685875|1034174|649564|726486|606829|510677|641017|425208|722212|1034174|1025627|1293786|1307675|2811929|13800037|12734879|11844934|576915|1108960|1683739|777767|525634|597214|620718|879262|1127122|447643|588667|2279885|1355751|1639936|7054396|12632317|1686944|1759592|568368|400635||779904|1189087|2277748||7971051|3574740|3668756|6826835|1215796|477557|697640|503198|714734|485036|827980|438028|118588|280979|152775|263885|506403|522429|464737|1067294|2762785|669863|783109|658111|342944|378200||2614282|730759|542728|459395|590804|955115|452985|226492|229697|420934|257475|354696|679478|519224|620718|1152763|574778|302346|374995|327987|885672|280979|560890|301278|767084|613240|1214728||553411|741443|948705|526702|307688|637812|304483|360038|866441|491446|503198|315166|240381|170937|208330|212604|272432|191236||318372|272432|285252|579052|852553|214740|178416||||||240381|369653|429481|448712|298073|520292|450848|308756|586530|972209|513882|587599|402772|368585|719007|581189|472216|430550|715802|1745704|1010670|662384|1338658|743580|405977|1217933|2128177|1682670
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|301000|352000|204000||367000|586000|432000|144000|219000|1209000|355000|516000|368000|238000|631000|792000|467000|730000|583000||1347000|640000|189000|252000|323000|506000|1873000|485000|472000|820000|667000|658000||243000|674000|608000|593000|969000||1847000|1471000|2956000|2189000|752000|4112000|2381000|1751000|1766000|3483000|6389000|21567000|20203000|12851000|3227000|9808000|1413000|946000|721000|1149000|1158000|780000|805000|345000|188000|809000|398000|445000|202000|421000|1080000|521000|308000|1356000|267000|667000|393000|386000|463000|456000|326000|444000|367000|955000|867000|670000|902000|660000|375000|290000|835000|5693000|664000|1134000|875000|2491000|5774000|2252000|2968000|3173000|3147000|2015000|218000|435000|538000|464000|873000|981000|482000|321000|572000|333000|373000|998000|514000|962000|155000|306000|294000|194000|328000|410000|226000|270000|127000|415000|337000|513000|364000|890000|892000|545000|658000|925000||337000|615000|433000||287000|1187000|564000|2047000|4142000|2266000|273000|207000|273000|273000|326000|213000|305000|505000|565000|489000|5668000|993000|1509000|1563000|557000|755000|538000|950000|777000|525000||4009000|3496000|536000|242000|394000|545000|414000|588000|275000|426000|282000|404000|281000|292000|415000|328000|451000|415000|316000|333000|2327000|478000|415000|529000|533000|1037000|201000||107000|126000|279000|330000|300000|240000|384000|349000|525000|380000|253000|370000|545000|279000|432000|223000|2972000|16670000||310000|325000|364000|75000|106000|463000|199000||||||95000|176000|385000|170000|1759000|128000|205000|198000|432000|475000|457000|465000|194000|389000|61000|287000|175000|216000|182000|140000|63000|88000|77000|155000|180000|145000|229000|484000
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||32356|27503||95452|74420|166637|11324|22649|152076|64713|101923|93834|25885|64713|203847|24267|43681|42063||9707|6471||37210|19414|6471|40445|16178|22649|114866|1206907|155312||69567|37210|160165|171490|211936||122955|378574|150458|132662|71184|215172|92216|299300|74420|98688|461083|247529|192522|88981|232968|126191|563007|292828|216790|134280|131044|152076|262089|165019|53388|77656|59860|64713|61477|9707|289593|229733|220025|221643|71184|229733|215172|147223|446523|431962|330038|213554|111630|76038|189287|113248|84127|226497|315478|279885|1938169|443287|622867|639046|113248|530650|255618|278268|286357|726409|1619455|886575|250764|168255|406077|826715|399606|606689|2881369|2971968|7637813|6332218|1891252|1185875|331656|147223|469173|789504|111630|228115|296064|296064|202229|262089|101923|105159|661695|53388|200611|88981|491822|200611|32356|145605||207083|237822|202229||35592|59860|46917|55006|74420|132662|244293|158548|519326|208701|241057|113248|32356|79274|33974|32356|166637|116484|333274|250764|273414|207083|590510|452994|241057|423873||234586|302535|339745|241057|619631|436816|1138958|207083|93834|137516|218408|266943|192522|252382|1278092|3025357|4931170|2336158|457848|198994|249147|135898|766855|857454|524179|605071|344599||182815|97070|186051|182815|844511|287975|177962|21031|12942|77656|87363|76038|25885|116484|40445|224879|45299|30738||43681|84127|131044|42063|||25885||||||61477|155312|77656|98688|137516|37210|158548|247529|46917|59860|140751|176344|97070|186051|87363|110012|64713|27503|48535|43681|131044|428727|270178|80891|84127|202229|50152|85745
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|518340|117660|241680||172780|217300|31800|213060|192920|567100|184440|136740|56180|161120|197160|115540|243800|170660|60420||164300|195040|102820|44520|263940|121900|153700|169600|61480|192920|214120|195040||164300|168540|368880|205640|288320||449440|144160|290440|243800|337080|100700|293620|156880|316940|276660|216240|42400|277720|191860|366760|193980|243800|351920|322240|344500|227900|428240|237440|306340|1306980|485480|201400|66780|73140|28620|289380|484420|556500|545900|193980|364640|144160|503500|329660|316940|682640|195040|313760|331780|124020|292560|312700|486540|210940|281960|378420|340260|331780|613740|411280|725040|227900|287260|477000|357220|450500|645540|539540|711260|646600|2272640|2210100|2258860|1219000|126140|221540|145220|174900|85860|189740|257580|127200|413400|190800|303160|170660|240620|260760|184440|277720|301040|348740|478060|433540|162180|162180|150520|116600|232140||127200|283020|48760||93280|314820|81620|154760|268180|746240|1207976|342804|185394|334642|380116|748572|589996|359128|195888|550352|305492|290334|261184|374286|233200|887326|1977536|2249214|1567104|4716470||2506900|447744|534028|802208|627308|1471492|1739672|2853202|3806990|902484|310156|916476|1206810|282172|276342|312488|390610|520036|286836|501380|644798|654126|550352|801042|2333166|1972872|520036||59466|350966|315986|727584|254188|206382|62964|933966|391776|62964|120098|151580|179564|181896|51304|47806|220374|341638||679778|137588|230868|62964|104940|58300|38478||||||89782|67628|104940|155078|127094|347468|199386|200552|212212|166738|246026|1307086|513040|233200|156244|247192|186560|13992|117766|9328|64130|139920|283338|83952|69960|19822|74624|145750
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|80000|244000|61000||84000|104000|113000|52000|114000|184000|3000|197000|113000|76000|62000|98000|80000|131000|63000||86000|159000|185000|72000|116000|50000|139000|63000|51000|97000|85000|83000||17000|49000|78000|95000|44000||118000|87000|127000|48000|40000|14000|3000|21000|25000|77000|31000|2000|105000|85000|120000|68000|88000|74000|23000|74000|111000|55000|23000|23000|1000|48000|125000|16000|119000|22000|113000|81000|10000|94000|14000|100000|225000|101000|116000|120000|317000|587000|255000|61000|61000|135000|69000|130000|45000|12000|57000|191000|64000|25000|5000|353000|146000|108000|245000|249000|53000|38000|39000|70000|193000|196000|299000|935000|157000|65000|247000|427000|336000|419000|292000|642000|1373000|775000|205000|208000|114000|124000|11000|3000|10000|212000|428000|370000|70000|756000|165000|110000|148000|70000||81000|261000|89000||84000|50000|50000|110000|38000|223000|307000|135000|232000|375000|332000|594000|599000|374000|250000|82000|197000|171000|334000|423000|201000|220000|245000|97000|58000|169000||54000|185000|61000|47000|95000|251000|61000|65000|138000|156000|77000|80000|117000|364000|362000|340000|419000|40000|57000|34000|77000|175000|81000|39000|140000|75000|90000||231000|244000|462000|119000|66000|51000|75000|31000|143000|23000|10000|111000|19000|72000|115000|27000|34000|3000||29000|14000|70000|53000|47000|73000|39000||||||29000|24000|17000|52000|23000|24000|33000|28000|103000|41000|27000|54000|87000|41000|50000|180000|53000|142000|140000|14000|76000|205000|22000|18000|36000|40000|36000|19000
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|56000|121000|86000||267000|158000|230000|78000|94000|1982000|1436000|735000|451000|446000|358000|745000|343000|248000|155000||306000|145000|20000|9000|50000|183000|85000|108000|76000|214000|177000|109000||147000|179000|441000|219000|32000||221000|292000|696000|1446000|59000|286000|179000|198000|48000|25000|41000|71000|78000|93000|223000|639000|160000|364000|191000|112000|171000|134000|206000|185000|107000|212000|280000|192000|152000|104000|145000|289000|136000|198000|49000|132000|429000|184000|354000|216000|379000|331000|142000|216000|122000|263000|255000|331000|153000|231000|141000|127000|259000|169000|74000|129000|92000|112000|108000|163000|168000|349000|127000|85000|30000|39000|217000|211000|263000|88000|128000|110000|51000|24000|78000|191000|71000|261000|133000|26000|34000|89000|82000|67000|149000|207000|92000|233000|320000|225000|831000|370000|256000|367000||434000|478000|1299000||525000|408000|174000|124000|184000|395000|947000|345000|566000|284000|197000|290000|106000|849000|412000|84000|362000|183000|629000|345000|55000|283000|332000|428000|303000|212000||364000|198000|90000|165000|126000|219000|257000|91000|90000|110000|71000|351000|310000|190000|175000|388000|209000|192000|111000|401000|162000|340000|212000|145000|264000|370000|454000||304000|586000|1002000|1347000|1555000|3476000|4788000|1304000|1214000|1499000|1961000|2567000|1242000|971000|161000|146000|622000|271000||60000|154000|91000|73000|118000|179000|67000||||||303000|308000|206000|283000|305000|154000|108000|179000|115000|155000|108000|414000|565000|343000|144000|1089000|2458000|425000|122000|89000|174000|334000|1522000|1036000|467000|2324000|1340000|3289000
04677|952080|/equities/nof-corp|TOPIX500|175349|468824|807974||253574|809549|1426424|328649|85049|868874|976499|536550|502949|230999|156974|199499|330224|125999|147000||341774|184274|230999|861524|609000|515549|881474|329174|266700|668324|241499|340199||235724|458849|244124|329699|458324||786974|397949|1222725|973874|667799|536025|823199|936599|1245300|2604524|7097999|3222449|2653349|4377975|6658049|5811224|3783674|8754375|4895625|5617499|8597400|10455899|4083974|1873199|78224|167999|247799|219449|445724|118649|425774|622650|713999|3543224|453599|4710825|3894449|2647574|1325099|1981874|1582349|1733024|848924|421049|264600|380624|246749|749174|2393475|4324425|2813474|5518274|8118599|5549249|3433499|6458549|1075725|347549|295575|503999|375899|927674|449924|632624|1243725|5316149|4867275|663074|413174|403724|425774|539175|4938150|2256975|1204875|270375|1285724|5091449|2219332|2264377|5792901|3325822|6965226|1331714|3311384|1493414|5370171|441787|522637|1431622|1556939|6342104|5549774|1713442||219449|450449|673942||2756984|1726724|1135364|2605679|800414|103949|159967|124739|86047|205012|207322|236197|90089|131092|428504|405982|287017|159389|563639|937282|270847|354584|5101634|1813927|564217|232154||263339|315892|364979|995032|4796714|924577|420419|361514|167474|394432|612727|5262179|3190109|3202814|3824204|3696577|3488099|1662622|142642|198659|138599|130514|304342|132247|150149|362092|731692||142642|177292|393277|692999|162854|227534|315892|211942|209632|548047|103372|329174|330329|379994|288172|240817|196349|404249||265649|526102|328597|261029|186532|296834|284707||||||515707|1967542|1953682|4771304|1490527|3641714|737467|871447|822359|811964|1914412|2545042|1546544|3042269|2472854|4275809|3049777|2268997|437167|1478977|648532|1336334|1338067|399629|154192|422152|351697|273157
04678|946241|/equities/nok-corp|TOPIX500|40000|29000|59000||62000|15000||48000|13000|85000|24000|34000|64000|17000|51000|33000|17000|47000|36000||47000|61000|31000|16000|9000|18000|86000|105000|43000|62000|38000|68000||36000|135000|97000|153000|43000||46000|109000|65000|50000|68000|203000|461000|97000|29000|69000|84000|131000|106000|119000|176000|70000|54000|94000|48000|33000|116000|84000|116000|88000|20000|22000|71000|60000|67000|98000|137000|90000|88000|200000|70000|176000|309000|153000|162000|100000|53000|157000|111000|366000|166000|216000|313000|457000|820000|1613000|787000|1332000|4935000|2302000|634000|632000|788000|2482000|947000|215000|290000|151000|187000|160000|71000|220000|214000|93000|116000|102000|76000|209000|300000|163000|172000|30000|69000|87000|30000|39000|132000|76000|57000|90000|118000|396000|204000|229000|190000|27000|34000|105000|116000|288000||80000|134000|32000||53000|48000|91000|103000|176000|234000|219000|576000|237000|190000|296000|70000|66000|146000|123000|103000|131000|133000|49000|135000|109000|57000|79000|66000|183000|233000||276000|305000|254000|143000|432000|624000|200000|334000|326000|108000|222000|61000|92000|76000|91000|236000|132000|120000|137000|34000|100000|89000|46000|159000|993000|71000|52000||67000|61000|269000|141000|118000|129000|134000|45000|215000|83000|94000|925000|696000|94000|91000|9000|200000|201000||175000|118000|70000|67000|137000|23000|172000||||||75000|63000|136000|65000|28000|71000|162000|133000|124000|29000|130000|72000|45000|91000|54000|412000|262000|154000|37000|57000|127000|82000|90000|33000|122000|33000|84000|108000
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2308229|3739929|1252479||7660108|10192878|12465057|3406209|2029099|5718558|7884648|5275659|6362308|2680059|3704909|6510628|3367069|3439169|3517449||2460669|2549249|4031419|1181409|6457068|5158239|12728737|2929319|3196089|5245789|4919742|3271536||1859098|3037932|3430517|6815611|3752804||5034381|4827814|3869606|1548707|1174508|3037932|1529240|2662652|1423253|1952107|2677793|1907765|4244886|2165162|2429048|3189342|4579070|3629513|3708462|3310470|3793901|5625961|6339751|9224111|5539441|3137430|5357749|3684669|3602475|962534|4297880|3326693|3630594|4256783|1191812|5207421|6711787|6383011|7415843|9723764|8018239|2291698|2088375|3745233|4670997|4424415|2523138|2266823|1862342|3585171|1604945|4599618|1126922|1750948|940904|3162305|1435150|2345772|1749866|1621168|2818388|1929395|2387951|1690384|3911784|4745620|3081192|2688608|5367483|5680036|7565090|8912639|2286290|1928314|3892317|3477021|5182546|11127550|2393358|1777985|4178914|1550870|1789882|929008|945230|2185711|1478410|2127310|3488918|5040870|14352583|6670690|2847588|1689302||2087294|2016997|1306451||1081499|1997530|1311859|1729318|2338202|2172733|9526931|2100272|2226808|3149327|4321673|6101821|3389420|3430517|2286290|2802165|8556826|10522992|11251923|32361716|24161784|18761856|15770429|7820324|6008812|8203175||6550643|4050216|8279962|8197768|5938515|13061272|17416472|4057787|5435617|11256249|13184563|2377136|2431211|2067827|8357829|6063969|4263272|1638472|762457|1374586|1329163|2297105|3169875|3307226|2849751|3518118|2864892||1218850|1836386|1226420|1116107|2470145|1107455|1210198|1149634|1492469|783005|512630|3287759|648899|666203|1241561|686752|1042565|712708||1051217|757049|1176671|1644961|739745|792739|506141||||||577520|2273312|572113|785168|844651|1347548|1205872|826265|1489225|1479491|3090926|2974124|3571112|2035382|763538|1720666|1546544|598069|5075478|834917|847895|1377830|1263191|1156123|878177|1272925|728930|2437700
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|230000|182000|89000||245000|224000|468000|530000|213000|1042000|860000|200000|182000|375000|357000|528000|267000|463000|172000||304000|262000|221000|86000|105000|223000|977000|404000|348000|272000|134000|560000||250000|96000|121000|406000|116000||374000|2419000|260000|248000|103000|434000|440000|279000|469000|322000|621000|376000|405000|627000|139000|670000|270000|251000|383000|322000|311000|1100000|284000|1101000|792000|328000|395000|3298000|3454000|170000|392000|398000|164000|549000|147000|465000|476000|386000|574000|516000|565000|406000|344000|423000|128000|334000|282000|386000|418000|161000|466000|414000|554000|208000|179000|408000|377000|301000|358000|294000|683000|655000|389000|404000|274000|536000|340000|432000|650000|1520000|1290000|750000|687000|760000|898000|8741000|4762000|1126000|1146000|500000|2243000|1169000|610000|980000|371000|1946000|7353000|7730000|1843000|4661000|1443000|3520000|3158000|1537000||2368000|868000|1967000||407000|1270000|866000|968000|934000|216000|489000|505000|197000|239000|330000|165000|1402000|807000|286000|208000|863000|267000|564000|860000|525000|527000|262000|388000|1441000|1064000||639000|1095000|403000|474000|1607000|2564000|554000|608000|385000|159000|231000|559000|395000|333000|741000|230000|139000|327000|114000|385000|363000|253000|363000|296000|421000|372000|253000||124000|194000|323000|246000|235000|73000|438000|111000|103000|144000|73000|119000|246000|154000|71000|119000|300000|293000||188000|145000|448000|175000|152000|174000|98000||||||192000|3481000|3383000|229000|256000|223000|492000|658000|957000|582000|1647000|998000|798000|1261000|736000|4001000|2257000|1003000|1008000|434000|2484000|1311000|205000|154000|205000|528000|275000|145000
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|28599|62699|102299||386099|358599|295899|107799|78099|230999|82499|144099|50599|42899|102299|291499|289299|252999|116599||112199|166099|90199|390499|113299|117699|328899|908599|379499|755699|254099|119899||96799|501599|148499|324499|343199||277199|252999|1389299|6781499|721599|437799|282699|246399|196899|128699|124299|469699|383899|200199|160599|265099|597299|639099|690799|379499|397099|587399|338799|172699|324499|269499|509299|2586099|475199|410299|520299|459799|361899|736999|248599|751299|593999|1069199|1466299|701799|697399|604999|411399|579699|776599|631399|1543299|666599|729299|607199|999899|661099|1543299|5518699|4275699|821699|1150599|749099|472999|466399|389399|667699|468599|204599|314599|576399|178199|326699|806299|193599|501599|503799|404799|366299|244199|350899|1079099|1102199|735899|714999|7830899|7162099|2892999|3926999|151799|428999|334399|120999|283799|145199|216699|149599|179299|137499||471899|534599|1053799||1655499|812899|1036199|274999|232099|300299|285999|263999|563199|490599|757899|1201199|2241799|3944599|1794099|194699|404799|177099|249699|306899|214499|235399|155099|127599|206799|168299||896499|379499|302499|200199|412499|442199|281599|268399|419099|199099|232099|190299|184799|909699|316799|244199|749099|283799|171599|306899|318999|391599|283799|304699|145199|498299|189199||157299|161699|250799|311299|474099|502699|184799|145199|207899|102299|195799|250799|74799|577499|1146199|586299|598399|697399||372899|314599|174899|262899|365199|445499|522499||||||71499|72599|75899|28599|162799|271699|316799|175999|195799|250799|614899|496099|175999|260699|472999|419099|358599|255199|404799|329999|967999|370699|224399|74799|115499|126499|325599|82499
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|2151359|2300399|1003319||6089039|9647639|6282359|6897959|2845799|3397679|3556439|3304799|2743199|1750679|1912679|3662279|2263679|3229199|1650239||3533759|1787399|3349079|6045839|18869758|17386918|37541876|12981599|6483239|7547039|775439|2868479||689039|1246319|2137319|2139479|1616759||5134319|5514479|7007039|2115719|4556519|6194879|3407399|2978639|4264919|11184479|7616159|6626879|43041236|15488279|5109479|4851359|7243559|10474919|8406719|13074479|23444638|28256038|26288278|16783198|5301719|4048919|2284199|3112559|8620559|1035719|6778079|10120679|27300238|38496596|8817119|3696839|10540799|30495958|17142838|6953039|18357838|3084479|1719359|3525119|2689199|5106239|13100399|11952359|30794038|33284518|3325319|7793279|6202439|3924719|2645999|11943719|15704279|34279196|19865518|13983839|7285679|7764119|5894639|2674079|1479599|1766879|1253879|1234439|976319|988199|2249639|3050999|2003399|2124359|1459079|4486319|2481839|10249199|8942399|2800439|2112479|1816559|893159|1036799|303479|1838159|441719|1369439|811079|1429919|6265079|12584159|5244479|5087879||8412119|2742119|674999||1156679|2006639|3560759|3990599|1442879|1553039|5212079|2490479|1371599|1746359|1224719|2089799|2571479|2553119|3281039|6911999|8057879|8318159|7135559|13988159|18787678|30964678|59054396|6994079|3367439|4298399||16074719|15572519|36982436|14046479|6914159|7850519|6026399|2866319|1335959|4075919|1155599|1211759|804599|584279|4207679|2081159|2726999|2726999|1176119|646919|1924559|4994999|3012119|4276799|1092959|987119|1891079||194399|358559|333719|447119|547559|973079|1764719|1747439|1601639|554039|433079|522719|743039|666359|936359|614519|599399|448199||473039|288359|587519|608039|404999|748439|821879||||||352079|453599|309959|726839|844559|493559|340199|589679|1071359|639359|1558439|577799|1825199|1044359|369359|790559|696599|374759|490319|142559|347759|302399|1049759|1367279|1699919|1364039|1561679|2601719
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|80030|347702|120046||606721|1177212|491000|877096|188180|827888|193588|284434|209810|267130|498030|618077|496949|325531|240092||324449|353650|87060|70297|348783|309849|601854|480185|249826|986327|384851|353920||118964|460394|402101|482402|527014||698324|397937|597798|356300|168930|855952|652522|758996|795875|846435|1057003|747099|1241994|792306|617428|914245|1597699|2203825|1957568|1663724|532368|1716664|1941508|961236|825616|585307|539506|313472|273619|546049|421730|471101|370575|655496|171309|735798|699513|419351|573411|606721|2739168|2403687|1023098|1895111|1171210|1089719|449092|734013|455040|497273|281946|204619|312283|133835|161197|760186|851194|899375|1456725|1046891|2555962|630514|1059977|1034400|732824|1419846|1385346|938633|208188|163576|110042|276593|321205|283136|140378|938038|1086150|507385|524040|480618|487756|675720|554971|482402|106473|605531|153464|344403|600178|294438|1211063|743531|411618|323584||339050|217111|533557||79706|256964|204619|136214|481808|434816|1346683|446118|268265|193318|751263|929711|459204|670367|223654|664419|1071279|1143848|771487|1095072|1232477|1481113|4163773|1824327|1567958|2200256||2779021|2139584|2996132|4749676|11393869|5920291|4528996|1645880|2846236|2216317|1968275|959452|814909|551402|2392385|2262118|6870821|4017446|3132942|1112917|795280|3573112|5808464|4565875|5716266|1962921|1192028||1199761|1672052|4596806|4225635|8822441|2782590|119559|351541|165956|111827|46991|151680|344403|279567|57103|109447|204024|368791||238524|246257|299791|462178|108258|44611|49370||||||278378|102904|44611|203430|136809|151085|121939|141568|275998|227817|126102|472885|285515|167740|124913|168930|80896|40448|55913|26172|73163|42232|120749|73758|118370|249231|177257|83870
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|326000|252000|83000||574000|785000|577000|296000|173000|2263000|553000|670000|1058000|248000|1196000|1226000|961000|1369000|393000||992000|744000|481000|349000|713000|1481000|1060000|1513000|894000|1626000|725000|1625000||794000|532000|617000|1015000|2121000||1044000|1222000|816000|1032000|907000|2204000|1988000|1989000|15733000|6147000|793000|300000|3872000|914000|292000|818000|2292000|3127000|1662000|5938000|8436000|4117000|982000|1326000|487000|507000|529000|1097000|266000|136000|673000|952000|1176000|1520000|768000|3958000|1136000|1602000|356000|2943000|1285000|1491000|978000|1967000|409000|1569000|882000|1882000|2428000|1284000|1087000|1711000|930000|378000|242000|741000|614000|909000|878000|2379000|4580000|395000|909000|767000|837000|746000|938000|2639000|3065000|970000|9056000|6744000|2305000|627000|917000|2140000|2812000|1048000|839000|919000|947000|410000|788000|603000|1204000|3665000|552000|1219000|403000|1039000|2579000|6257000|2154000|2018000||1411000|1363000|1438000||1959000|849000|1573000|670000|960000|537000|3246000|861000|3064000|2172000|1241000|1864000|804000|621000|1230000|562000|1355000|1637000|1938000|2523000|1789000|3609000|19253000|5629000|9619000|23768000||7413000|2017000|1952000|2410000|7224000|13709000|1102000|4472000|3564000|1236000|1226000|3086000|663000|734000|1676000|3374000|5494000|761000|499000|1232000|928000|3454000|721000|410000|1816000|2389000|6976000||868000|1106000|997000|3073000|5656000|839000|393000|710000|545000|1752000|311000|442000|180000|148000|145000|279000|612000|250000||778000|569000|392000|1202000|130000|347000|329000||||||2138000|729000|372000|329000|498000|301000|231000|735000|328000|1107000|1077000|565000|469000|409000|289000|646000|688000|903000|609000|236000|562000|500000|525000|289000|597000|651000|336000|215000
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|6800|5600|6600||17400|14600|6600|3200|2600|72400|35200|11200|25800|9000|6000|29800|33800|10000|6200||27200|48200|13600|6800|2600|29200|19800|4400|9400|24200|16600|16400||7600|9600|18000|52800|60600||20400|19200|15000|45400|8800|7200|9400|5600|5000|10000|16600|53400|19800|16800|45800|29000|41200|49600|28000|28400|25600|20200|41600|14200|32000|8400|27400|30400|3600|2400|42400|20400|40000|11400|5400|13600|8400|25400|44000|67200|92200|16800|7400|10000|13600|39800|25800|36800|12000|9800|28000|46400|25000|65600|149000|28400|45400|35600|60200|17600|117000|43000|64800|55600|50000|56600|36400|34800|22200|4600|19800|24000|17000|7800|25600|8200|16000|15000|12000|15800|29400|13000|7000|12400|6200|10000|17600|42800|35200|62200|72600|49000|25800|62000||45200|34400|26200||9400|67800|45400|57800|41000|50200|42600|43400|34400|35800|48400|34400|34800|106600|124600|77400|97600|42400|38000|37200|97000|45200|32000|13000|23200|9800||27000|39000|32400|34200|13800|73000|22200|2000|20400|17000|5200|18400|8000|14000|37000|17600|30400|43000|31000|26000|27800|5800|15200|16800|26000|48200|35000||39200|68000|14600|12600|29600|21400|10200|11600|33400|53800|14000|9800|11800|30200|26400|8800|59200|39600||45400|9400|28000|21600|19000|3800|11200||||||16200|13200|15000|28400|27200|57600|15400|32800|36000|74800|70600|28400|85800|33400|25000|393000|48400|15400|73800|33200|121600|200200|137600|105000|138000|24200|99600|80600
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|435434|438899|1096094||725339|364979|653729|274889|383459|2777774|1794869|567104|501269|302609|449294|634094|509354|920534|214829||398474|405404|212519|170939|472394|183644|267959|2192189|396164|292214|339569|256409||213674|344189|889349|172094|273734||399629|304919|279509|366134|46199|388079|211364|199814|199814|199814|114344|295679|759989|559019|468929|524369|1299374|1146914|548624|234464|177869|318779|356894|540539|377684|575189|168629|471239|183644|183644|302609|224069|167474|412334|340724|398474|878954|220604|448139|378839|421574|359204|196349|311849|297989|608684|556709|379994|284129|106259|280664|218294|400784|428504|317624|436589|269114|569414|527834|676829|766919|728804|751904|478169|359204|321089|294524|221759|585584|426194|463154|542849|539384|568259|1108799|1368674|1761374|7224524|3790709|828134|6124964|2118269|5172089|1898819|1202354|281819|407714|787709|982904|743819|8495024|1138829|2415104|816584||9080609|519749|251789||212519|276044|353429|328019|367289|911294|277199|1100714|3186644|936704|728804|518594|657194|2208359|4345109|315314|3707549|3736424|2066294|711479|211364|673364|568259|254099|333794|334949||389234|306074|241394|404249|591359|637559|398474|299144|328019|585584|671054|341879|317624|206744|376529|239084|180179|319934|212519|589049|481634|544004|343034|458534|413489|384614|323399||554399|556709|517439|294524|362669|427349|467774|661814|855854|293369|175559|690689|207899|133979|360359|101639|502424|523214||280664|167474|168629|280664|217139|421574|243704||||||224069|143219|273734|152459|88934|276044|416954|267959|706859|857009|549779|1345574|485099|177869|161699|471239|560174|316469|284129|144374|206744|456224|600599|457379|291059|1720949|862784|1002539
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7570|12977|61645||20548|8651|40015|14059|27037|518038|57319|10814|6488|5407|25955|11896|4325|16222|7570||7570|6488|10814|6488|18385|8651|9733|4325|9733|3244|7570|15140||9733|12977|22711|17303|18385||71378|85438|50830|19466|32444|34607|45422|5407|10814|2162|12977|40015|61645|38933|47585|47585|57319|88682|55156|21629|19466|9733|18385|25955|8651|32444|16222|6488|||8651|7570||4325|||40015|12977|15140|97334|14059|||8651||1081|3244|4325|11896|4325|5407|87601|2162|||10814|3244||5407||10814|10814|4325|6488|1081||5407|54074|2162|10814||2162|||2162|||1081|2162|1081||3244||2162|3244||6488|11896|6488|6488|5407||8651|14059||12977|20548|30281||5407||2162|9733|7570|5407|5407|3244||2162|1081|5407|9733|7570||9733||5407|7570|3244|4325|2162|31363|2162|3244|16222||1081|83275|7570|9733|5407|9733|37852|1081|3244|4325|1081|1081||1081|6488|2162|5407|1081|15140|||10814||98416|4325|5407|3244|||5407||12977|12977|7570|61645|101660|3244|4325||126535|166550|4325|3244|4325||||1081||3244|||2162|2162||||||3244|236848||4325|3244|33526|12977|2162|4325|6488|5407|43259|58400|5407|5407|49748|31363|19466|2162|1081|11896|5407|71378|12977|33526|57319|57319|9733
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|||||66096|||||||||16524||||||||||||||||16524||49572||335988|330480|||||||27540|11016|||88128||||5508|||121176||55080|214812|479196|33048|33048|44064|16524|55080|170748|214812|176256|33048|33048|38556||66096|22032|220320|633420|16524|473688|187272|60588|27540||165240|352512|479196|280908||275400|55080|165240|324972|231336|286416|264384|451656|264384|275400|253368|5508||49572|5508|82620|99144|82620|27540|33048|11016|38556|49572|11016|11016|60588||11016|258876|358020|77112|341496|815184|55080|181764|66096|121176|104652|429624||5508|638928|1619352|110160||5508|5508|11016|225828||429624|148716|||115668|440640|11016|137700||16524|11016|154224|11016|22032|11016|5508|49572|468180|380052|5508|44064|77112|22032|165240||66096|242352|198288|413100|280908||991440|5508||||11016|5508|5508||5508||297432|49572||||11016|5508|||5508|27540||27540|5508|159732|27540||16524|22032|44064|473688|264384|11016||5508|44064||27540|88128||5508|5508|11016||||11016||5508||5508|5508||||||||11016|||||5508||5508|5508|11016|22032||27540||44064|5508|22032|||||5508|||||275400
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|1944810|158760|807030||2196180|304290|1561140|542430|410130|979020|145530|859950|1137780|582120|1468530|1653750|661500|1190700|1349460||463050|1058400|238140|1005480|1230390||370440|132300|119070|1984500|1494990|2407860||820260|979020|1521450|1746360|701190||3532411|1627290|1230390|1217160|476280|1296540|489510|648270|489510|1031940|436590|1494990|1362690|1772820|1389150|674730|198450|1719900|1336230|2712150|3320731|2302020|2672460|2394630|820260|224910|463050|2540160|1323000|621810|555660|899640|1587600|1283310|423360|1349460|1786050|2302020|1124550|1733130|2368170|2130030|1918350|1243620|1018710|2169720|740880|912870|2513700|1600830|6548852|7025132|3744091|3042901|1693440|3161971|4246831|5834432|1071630|1071630|1600830|224910|1058400|648270|1521450|1362690|1349460|1402380|2315250|251370|648270|1349460|1230390|1203930|3691171|1270080|2354940|8599503|3333961|1283310|1375920|2513700|767340|251370|1428840|449820|1653750|2249100|1217160|1746360|687960|595350|502740|2500470||1058400|343980|1786050||251370|1190700|661500|1190700|396900|489510|1071630|277830||383670|1005480|317520|39690|198450|423360|198450|291060|264600|1362690|1058400|211680|555660|1309770|1958040|2685690|648270||608580|582120|820260|582120|1984500|3836701|2050650|687960|582120|2672460|436590|1389150|1600830|489510|4630501|6019652|2593080|2937061|2209410|436590|701190|1349460|502740|238140|3545641|3810241|2196180||965790|1547910|357210|1031940|780570|648270|1508220|4379131|8546583|4961251|3572101|502740|423360|502740|343980|92610|132300|740880||568890|1217160|899640|1031940|1283310|251370|211680||||||476280|251370|52920|370440|515970|740880|2474010|185220|185220|489510|1481760|2619540|1217160|343980|1442070|1005480|1799280|767340|727650|13230||171990|1190700|291060|780570|1018710|476280|1891890
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|66149|50714|37705||306494|338026|216751|119510|123700|199111|210797|188086|123038|64385|55786|92168|87317|136048|107824||167359|134945|81143|147293|197347|143104|184337|316858|375290|286208|318401|153247||56668|120392|138914|142883|145970||323473|300982|176179|241667|183235|212561|139355|257984|147293|224689|305612|480689|297233|263717|277829|613871|430856|747715|550808|731398|722578|868328|1467647|637906|262174|421816|613651|1286396|1417814|669217|1690793|3342559|4114309|3206951|778144|1229066|1485949|1175485|329867|457978|1273387|446071|199331|235493|366911|731839|954323|613210|471649|533168|342215|220720|148837|173092|70780|203521|165374|176840|365368|777262|590498|372203|289736|374629|136709|182353|151703|380362|669437|226673|272096|360737|56447|62621|59975|70339|67693|169564|42997|114880|48509|50273|40351|45643|60416|61298|37264|54683|42335|43217|74969|156995|60196|44099||90625|39910|58211||44761|73426|66811|200213|341554|250708|908900|234611|119731|215648|170005|202198|76954|294146|99445|112454|203300|113777|378598|509575|172210|310243|749479|203300|191834|163169||914192|1032160|1141087|701851|371542|1034806|882440|572197|101429|465034|381685|489068|386095|142001|578371|795122|342656|128551|129212|164492|570433|717506|1125431|1169972|213664|68134|36382||56668|87979|19403|19403|27121|64606|25577|20506|72323|88420|201536|949913|20726|18521|12347|23593|14773|14332||30208|31531|36823|42776|17639|46966|15214||||||15875|29105|20506|37264|112895|115982|95255|64165|59093|49391|243652|109808|147073|45863|5291|18521|9481|52699|31090|26900|6614|20947|58652|37264|69898|142001|338687|22270
04698|946191|/equities/osg-corp|TOPIX500|3149||||76650|6299|10499|3149||5249|2100|6299|2100|13649||1050|4200|3149|||15749||4200|13649|||18900|12599||4200||12599||18900|14699|28349|7349|24149||79799|5249|26249|23099|10499|10499|50399|68250|22049|2100|1050||5249|7349||7349|24149|28349|6299|5249|20999|4200|13649|31499|10499|28349|12599|38850|26249|3149|37800|||221549|9450|6299|41999|6299|1050|7349|44099|15749|17850|20999|3149|10499|16800|28349|15749|16800|13649|12599|10499|8400|4200|9450|4200|24149|7349|3149||29399|22049|27299|15749|10499|3149|37800|15749|4200|3149|15749|25199|6299|9450|11549|9450|14699|55649|37800|23099|9450|27299|17850|9450|17850|22049|17850|20999|24149|14699|11549|25199|73500||27299|87149|2100||58799|25199|15749|86099|76650|10499|49349|20999|65099|23099|45149|31499|2100|26249|2100|25199|18900|26249|28349|18900|25199|19949|5249|58799|19949|26249||11549|19949|5249|71400|25199|27299|34650|46199|43049|29399|33600|14699|30449|24149|12599|123899|64049|106049|20999|33600|47249|81899|20999|33600|77700|27299|38850||23099|10499|5249|10499|25199|4200||12599|48299|5249|47249|67200|27299|16800|17850|12599|30449|26249||20999|10499|7349|4200|5249|13649|18900||||||5249|13649|5249|9450|11549|19949|20999|37800|19949|48299|51449|12599|16800|10499|12599|8400|44099|19949|34650|20999|74550|62999|41999|55440|78120|154980|122220|40320
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|4260900|2958899|4491900||8292899|5242649|6389249|3588899|2356200|34094548|14094149|8215199|6049049|2338350|2196600|4518150|2846549|4981200|4062449||7208249|4749150|5113499|1865849|6139349|5660549|9733500|9677850|21691948|7682849|4390050|5141849||2262750|4755450|8535450|4140149|3159449||7690199|9049950|12763799|15608249|3874499|23596648|7847699|3113249|1642199|1530899|2422350|4838400|23580898|5675249|3390449|9367050|4914000|3895499|3151049|1012199|1845899|1523549|845249|785399|679349|3477599|2988299|1963499|2320500|1193850|1620149|1153950|1844849|1697849|1109850|1453199|1986599|2163000|1499399|3013499|1998149|1849049|1083600|759149|925049|1379699|2255400|4390050|1772399|775949|2535749|1790249|1528799|1476299|836849|2760449|1968749|1384949|2082149|1342949|1076250|759149|2598749|859949|625799|1457399|1378649|2106300|1940399|816899|1898399|1736699|1347149|1558199|2389800|2824499|2118900|3119549|3478649|489299|1094100|864149|1145550|1142400|1397549|1534049|1536149|3551099|1941449|1954049|2513699|2472750|2817149|2323650||3455549|6203399|15701699||4160099|11622449|3602549|4110749|10096799|9600150|5909399|3120599|3307499|2046449|1184400|1970849|2662799|3419849|5631149|2766749|9586500|2871749|5372849|3422999|4931850|5479949|8833650|1390199|1654799|543900||1591799|2138850|2540999|2440200|4036199|3310649|2880149|536550|605850|4037249|2145150|2766749|2920049|666749|1235850|2187150|5970299|904049|916649|1478399|1239000|3736949|1116150|517649|10930499|1557149|1540349||506099|1442699|3142649|2748899|1067850|820049|1231650|1438499|1949849|3322199|2708999|3893399|976499|1054200|516599|262500|1366049|1830149||981749|685649|713999|749699|665699|967049|377999||||||975449|2670149|1774499|1285199|1144500|1125600|1603349|1930949|2230200|4204200|5548199|3261299|5079899|960749|191099|1242150|1299899|827399|683549|506099|246749|681449|620550|666749|1040549|3112199|1237950|1366049
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|131000|92000|32500||239000|628500|261500|121500|119500|361500|477000|526500|371500|348000|315500|381000|214500|333500|67000||282500|300500|187000|144500|524500|827500|904000|369500|502500|1456000|362500|280000||184000|311500|297000|488000|651000||1469500|1876500|1202500|451000|1037000|769000|687000|1203000|1489000|5050000|4733500|842500|1989000|780000|401000|652500|610500|1106500|1767500|1617500|3565000|4669000|1565500|2415500|395500|368500|384500|332500|596500|301000|1317000|2966000|5003000|526500|270500|217500|367500|900000|309500|281000|613000|340000|430500|360500|249000|473000|595000|1199500|1300500|1385500|670500|419500|437000|475500|725000|1132000|1535500|1396500|3086000|7722500|1165500|5818000|585000|320500|359500|993500|434000|427500|403500|443500|722500|444000|685000|1804000|648500|1989000|1400000|6439500|6008500|2584500|990000|401500|200000|326500|363000|367500|500500|258500|313000|434000|1197000|3672500|1935500|472000||644000|465500|226000||368000|438000|1048000|1127000|684500|455000|1120500|1135000|918500|1216000|1068000|2553500|3474500|2755000|4090000|9956000|14787500|8178500|2140500|2944000|4705000|15576000|9683500|465000|655000|409000||1577500|2589000|4871000|635500|250000|507000|1575000|485000|916500|602000|130000|267500|281000|178500|437000|249000|471500|304500|239000|144000|262000|470500|382000|715000|400000|552500|356000||106000|284000|544500|397500|239000|533500|818500|1057500|656000|76000|269000|126500|483500|634500|408000|125000|137500|56000||202500|192000|196500|429500|376000|28500|72000||||||92500|121000|158500|106500|76000|212000|75000|212500|213500|173500|119000|130000|206000|130000|52500|403500|115000|50500|71500|35500|124000|120000|156500|389000|277500|167000|156000|23000
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04717|946126|/equities/rengo-co-ltd|TOPIX500|7717|1102|6614||85994|3307|2204||||1102|9922|7717|||||1102|||||2204|1102||||3307|5512|||3307|||3307|2204|6614|||||||||||1102|1102|2204|5512|||1102||5512|||4409|7717|||1102|1102|4409|4409|7717|4409||3307|1102|33074|4409|3307|9922|13229|19844|14332|66149|12127|18742|4409|8819|5512|9922|1102|26459|20947|17639|17639|8819|9922|5512|17639|67252|52919|6614|16537|20947||3307|9922|111352|18742|304289|246959|41894|91507|31972|29767|18742|11024|12127|5512|9922|13229|2204|1102|3307|3307|3307|7717|2204|3307|1102||1102|2204|1102|||2204|||11024|||||1102|1102|||||2204|||3307||||9922|1102||||1102||||7717|||||1102|1102||8819|4409|1102||8819|6614|3307|13229|2204|4409|4409|4409|13229|5512|5512|||2204|2204||||||5512|1102||||1102||||1102||||1102||7717|1102|||||||||1102||||||2204|7717||1102|2204|1102||3307|8819|8819|3307|2204|16537|3307|5512|2204|1102|2204|1102||1102|||2204|||2204|
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1357124|1088009|2187569||2683064|1255484|2065139|1872254|1234694|13648633|8976659|3686759|4861394|4616534|3937394|3778004|939014|2457839|1928849||4458299|3624389|3506579|600599|475859|490874|731114|666434|486254|373064|1257378|1009146||606236|648647|894385|935549|507691||824531|1301037|522660|944281|609978|1429520|498959|445321|210810|230768|464032|812057|835757|1246152|1718916|1030352|737213|992930|1382118|738460|753429|1042826|669853|566319|545113|1221204|869437|642410|583783|558835|551350|472764|790851|686069|548855|735965|835757|916838|930560|623699|1012888|686069|1163823|1141370|1791266|1508106|850726|1105196|604988|560082|974219|790851|1107691|732223|193346|516423|405404|593762|572556|427858|994177|955508|788356|350519|165904|891890|724739|813304|795841|442826|321829|334303|152182|673595|431600|778377|460290|503949|697296|339292|728481|411641|508939|286901|258211|437837|273180|866942|747192|662369|1450725|1227441|905612|985445||987940|2978790|1911016||884406|1231183|581288|525155|879416|1605403|1444488|450311|712265|713512|344282|330560|502702|1153844|1121412|470269|2532221|1564239|2003324|622452|631184|1836172|5516001|1474426|1011641|1044073||855716|909354|1718916|1632846|2187939|2297710|1493137|1241162|545113|3424112|916838|1316006|622452|1010393|1313511|1787523|1334717|405404|356756|1086485|1274842|1491890|895633|835757|1330975|1398335|2982532||1617877|708523|1077753|908107|471517|451558|571309|767150|1579208|2529726|763408|1509353|1252389|995425|305612|266943|566319|1530559||1259873|1263615|1652804|1992097|469022|848231|483991||||||778377|622452|757171|938044|725986|1103948|1108938|848231|1241162|3023697|3732220|4654048|1579208|439084|505196|1530559|1796255|1423283|777130|527650|475259|1519332|1945943|3380453|1964654|9198325|4766314|8204148
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|6929||19634||95864|83159|9239|5774||15014|40424|24254||28874|43889|19634|5774|4619|2309||15014||2309|45044|38114|36959|3464|23099|8084|5774|2309|11549||82004|6929||3464|28874||3464|48509|30029|16169|21944||5774|1154|27719|13859|15014|5774|2309|10394|11549|27719|8084|41579|65834|39269|57749|38114||46199|3464|9239|13859|6929||16169|33494|33494|34649|78539|41579|30029|248324|64679|41579|85469|110879|47354|39269|92399|229844|1227764|243704|211364|316469|205589|45044|68144|58904|80849|36959|87779|3464|85469|92399|34649|154769|61214|125894|64679|118964|125894|35804|32339|42734|16169|18479|19634|90089|43889|48509|105104|495494|203279|75074|36959|46199|6929|34649|2309|11549|43889|10394|19634|34649|15014|73919|123584|266804|360359||232154|239084|123584||26564|60059|23099|32339|86624|34649|93554|267959|160544|13859|9239|17324|18479|107414|20789|10394|11549|36959|36959|3464|32339|5774|164009|43889|70454|11549||5774|3464|3464|25409|27719|19634|101639|221759|21944|11549|9239|5774|42734|11549|31184||8084|2309|9239|8084||2309|32339|30029|77384|62369|105104||146684|140909|880109|795794|418109|128204|23099|||1154|1154|13859|9239|15014|57749|41579|58904|||36959|6929|5774|4619|26564|25409|||||||48509|27719|53129|18479|87779|3464|5774|11549|2309|8084|13859|17324|6929||20789|13859|42734|6929|38114||18479|33494|32339|20789|2309|23099|17324|12704
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|||||||||2000|4000||||||2000|2000||||4000|2000||||2000||||2000|||||2000|||||||2000||||||||||6000||4000|12000|4000|10000|||8000|||||||||2000||2000||2000|16000|20000|2000||4000||2000|4000||4000|2000|2000||2000|||10000|6000|22000|||||4000|4000|||2000||||14000|||6000||2000|4000|2000|4000|2000|4000|4000|48000|22000|4000|4000||||||||2000|||2000||||16000|2000||||2000|||4000|12000||||||||||||||||||2000|8000|||4000|2000||2000|2000|4000||6000||2000||||||||2000||||2000||||||||||||||2000|4000|||4000|||||||||||2000||||||||||4000||||2000|||2000|||||4000||52000||50000||||||2000|4000|2000||
04725|946204|/equities/sankyo-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04726|946317|/equities/sankyu-inc|TOPIX500|134800|514200|321000||99000|50000|32600|19800|15400|36400|23000|21800|39600|19200|11000|19000|9800|15800|14600||38200|29400|26800|24200|18400|27800|42400|20600|51000|48400|66200|21200||111800|55800|39600|55400|57600||66400|43800|66800|34000|37000|71800|69800|55600|38600|51400|24400|90000|105400|176600|149200|102600|45200|55200|69200|34600|149800|80200|68400|22200|23200|48000|48200|72000|48600|18000|49200|49200|82600|58800|29800|92600|93200|52600|42800|69200|86600|60200|55000|63800|71400|69000|51600|73200|123600|121600|59600|96200|103400|119000|138400|371600|513400|367000|596600|1144800|1559400|599600|478000|315600|111000|102400|76000|66000|46200|32800|46400|39000|31200|77200|49000|38600|80800|103000|76000|140000|23000|34400|93400|106800|39600|56400|49000|40000|50600|52600|132800|69400|42800|55400||76600|50400|64400||36600|62600|93400|170800|76000|68800|114000|79000|161400|238200|350600|1002600|576200|264000|70200|122000|54400|25600|83800|76400|70800|100400|123400|88200|61600|70600||72400|125400|291800|125400|221000|516600|194200|301400|158400|466000|546200|479800|473800|666800|1519000|978000|3525600|1977600|693200|725400|213400|516000|1309000|1287600|334200|183000|197200||131400|192000|125000|240000|1017600|738600|141800|60400|121800|72400|78200|160800|98200|72000|93000|47000|166800|91600||243000|182200|854600|945200|918200|436400|97400||||||117200|176400|120400|113000|129600|447400|676800|82000|36800|17400|35800|64000|65000|75600|41000|144000|440800|304800|395000|70400|124000|491200|86800|60000|54400|239000|255000|110800
04727|946276|/equities/sanrio-co-ltd|TOPIX500|21000|25000|14000||28000|20000|56000|9000|8000|4000|23000|22000|14000|29000|49000|74000|28000|62000|104000||136000|45000|34000|16000|58000|30000|90000|33000|30000|46000|9000|29000||84000|66000|14000|7000|58000||33000|81000|63000|22000|15000|17000|26000|13000|25000|89000|46000|44000|50000|41000|25000|61000|80000|220000|57000|408000|56000|44000|72000|157000|118000|90000|41000|29000|57000|35000|148000|34000|61000|93000|39000|68000|80000|195000|393000|111000|168000|219000|300000|77000|122000|132000|60000|87000|154000|340000|334000|400000|282000|171000|31000|64000|29000|17000|22000|6000|25000|88000|55000|13000|15000|34000|125000|103000|63000|100000|33000|49000|128000|144000|179000|29000|31000|44000|30000|30000|9000|17000|15000|4000|13000|15000|16000|17000|15000|32000|38000|24000|18000|16000||38000|30000|34000||65000|25000|82000|102000|139000|21000|100000|189000|239000|75000|94000|35000|25000|106000|30000|30000|96000|43000|46000|24000|20000|49000|90000|24000|33000|49000||19000|32000|28000|49000|53000|108000|268000|70000|37000|17000|5000|22000|27000|16000|34000|20000|31000|25000|12000|35000|32000|10000|24000|16000|18000|38000|20000||23000|19000|53000|35000|16000|14000|31000|43000|52000|66000|167000|127000|303000|446000|222000|158000|521000|98000||25000|45000|44000|34000|57000|37000|17000||||||103000|109000|18000|54000|14000|52000|67000|95000|175000|95000|84000|57000|46000|46000|48000|185000|175000|37000|64000|41000|47000|177000|309000|252000|240000|213000|467000|126000
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE||||||||||9743||||||||||||||||||19487|||||||9743|||||29230||9743||||||||||||||||||9743|||9743||||||||||9743|||||||||||||||9743|||19487||||19487|9743||||||||||||||29230|9743|||||||48717|107179||9743||||9743||||||19487||||||||9743||9743|9743|||9743|||||9743||||||9743|9743||9743||1139998|||||29230|9743||||||9743|||||19487||9743|||||||||19487|||||||19487|9743|9743|||136410|||||||||29230||||||9743|48717|389743|||||||||||97435|9743|19487||19487|||||||||||||||||||
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|782300|134404|51693||163697|372196|44801|270531|25846|72371|103387|134404|125788|31016||34462|82710|15508|261915||68925|93049|15508|15508|155081|149912||203329|747838|484199|217114|434228||82710|180928|303270|196436|53417||239515|70648|15508|117172|56863|68925|98218|15508|12061|86156|80987|51693|148189|511769|80987|249853|275700|385981|79263|165420|361857|122342|334287|191267|68925|983907|1821348|237791|323948|127511|644450|858118|1842025|6413488|2346902|43078|342902|411827|127511|93049|351518|103387|249853|218837|460075|268808|304993|1819624|146466|611711|84433|172312|143019|387704|58586|180928|36185|118895|263638|58586|67202|72371|379088|570355|177482|947721|182651|303270|139573|91325|184374|510046|615157|1690390|1797224|332564|985630|2707036|1299239|334287|330840|575525|117172|256746|87879|246407|794362|230899|735776|423889|627219|1716237|1802393|649619||885688|1998830|821932||227453|2977568|1462937|1776546|1338871|713375|308440|318778|367026|809870|1583556|361857|587587|149912|416997|72371|448013|339456|1245822|1359549|2183205|4642111|558294|248130|120619|165420||439398|530723|382534|163697|284316|430782|227453|130957|170589|68925|177482|646173|684082|60309|75817|232622|236068|86156|170589|334287|229176|286039|1462937|434228|775408|384257|715098||442844|2991353|3342871|1182066|1559432|1206190|1395735|1275115|3842579|379088|723714|901196|1814455|842610|361857|744392|298101|699590||642727|835717|294655|143019|149912|27570|101664||||||49970|118895|192990|175759|105110|191267|125788|130957|205052|129234|268808|191267|86156|260192|289485|315332|653066|1344041|472137|361857|136127|60309|246407|192990|163697|108557|103387|29293
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|221861|126071|83017||206205|198995|129573|52735|31311|246169|270889|217535|86107|66537|179219|385219|571649|488219|61593||118655|217329|177983|190137|113711|271507|341135|419415|825029|166241|71069|438779||489249|729857|238135|117419|42641||167889|102175|84459|84253|61181|107531|76013|114741|91669|111033|73953|62005|101557|106295|49439|56237|147083|359057|374713|314561|533333|795983|354731|128131|115565|119479|134517|147289|113505|148525|171185|153263|118243|265327|97437|281395|323213|937093|415707|342989|671971|600283|191785|298493|174275|250083|104441|178189|305497|409527|379039|242049|78897|119891|45731|359263|191579|166653|168301|104235|970877|235251|385425|111445|72511|191785|169125|260589|229277|153675|475859|839243|562997|295403|281395|950689|1913121|1659741|277069|944097|2407521|286133|439191|151409|144611|246581|338457|853663|1794259|1199949|396755|584009|195905|87137||276863|74159|69009||38933|111033|99085|160473|141521|648899|513557|142551|193433|190549|493369|520973|346697|118655|214651|161503|139255|233397|160679|290253|514793|625003|1219107|270065|247405|689893||851603|550225|1373813|2150845|426831|1700323|986945|870143|810609|430127|293343|512939|248229|384189|974585|727385|3163335|2052377|1590937|69215|243285|379657|542603|832651|539307|116595|142345||140285|265945|137195|176953|158619|148113|75601|59945|122569|128131|177571|155323|226805|142139|93729|160679|212591|257499||162945|368121|611613|3215865|1650265|540131|1214575||||||273155|88373|66537|116595|170361|210119|108973|193021|342989|256057|87755|70245|103823|59327|27809|83841|60975|41199|59739|60357|53765|122157|123187|66537|37079|46349|112475|59533
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|286649|1132949|346709||229319|242969|305759|68249|73709|475019|341249|215669|335789|207479|111929|218399|300299|114659|275729||245699|234779|188369|128309|270269|363089|453179|324869|267539|707069|742559|644279||453179|884519|767129|393119|472289||535079|338519|352169|382199|226589|480479|223859|341249|363089|87359|606059|341249|638819|543269|666119|354899|349439|1184819|1253069|1326779|1094729|764399|455909|717989|363089|554189|417689|895439|742559|521429|1949219|2001089|2705429|3248698|862679|1714439|988259|505049|513239|447719|1111109|1422329|2211299|1255799|821729|1771769|567839|786239|1605239|1542449|2331419|2282279|3180449|237509|256619|485939|404039|414959|423149|393119|223859|663389|657929|464099|387659|305759|398579|333059|384929|237509|368549|783509|417689|570569|862679|805349|668849|1662569|1122029|690689|1334969|917279|374009|322139|379469|786239|513239|1569749|739829|808079|652469|537809|442259|171989||1070159|1146599|477749||739829|324869|382199|436799|324869|368549|742559|1225769|2309579|556919|330329|1730819|565109|1160249|1037399|417689|1971059|2503409|4261528|1313129|611519|1706249|1337699|455909|338519|234779||259349|343979|294839|335789|354899|226589|368549|191099|128309|204749|1359539|696149|234779|166529|152879|311219|319409|221129|229319|226589|131039|191099|98279|278459|163799|166529|155609||212939|177449|281189|428609|322139|256619|491399|387659|851759|469559|352169|1476929|723449|1018289|221129|240239|1272179|300299||270269|196559|349439|322139|655199|488669|447719||||||2841929|2208569|682499|420419|363089|879059|720719|1083809|1433249|1255799|2489759|1081079|1392299|2096639|1474199|2203109|2923829|1214849|715259|90089|237509|518699|1160249|702701|363362|345344|846845|1384382
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|56000|127000|49000||45000|55000|123000|57000|37000|58000|57000|141000|49000|31000|123000|73000|143000|86000|159000||56000|28000|107000|23000|64000|49000|64000|30000|18000|55000|258000|94000||10000|28000|71000|269000|147000||154000|134000|39000|62000|10000|54000|50000|87000|135000|174000|154000|116000|264000|174000|102000|292000|286000|561000|680000|70000|59000|125000|103000|41000|55000|66000|133000|143000|34000|44000|178000|122000|156000|193000|183000|423000|155000|235000|141000|59000|647000|87000|105000|187000|83000|108000|440000|312000|609000|777000|262000|280000|9000|91000|74000|107000|77000|29000|42000||151000|281000|97000|37000|36000|99000|64000|17000|33000|29000|19000|102000|33000|223000|23000|78000|24000|64000|100000|16000|197000|10000|31000|54000|10000|141000|27000|75000|154000|43000|63000|118000|24000|11000||10000|33000|74000||10000|67000|55000|34000|35000|113000|54000|109000|41000|196000|120000|71000|46000|221000|25000||147000|26000|51000|83000|34000|39000|19000|18000|325000|65000||19000|87000|127000|117000|257000|134000|111000|56000|75000|180000|95000|96000|120000|99000|251000|647000|304000|84000|66000|35000|85000|109000|98000|165000|69000|159000|61000||89000|40000|206000|122000|97000|119000|39000|115000|476000|299000|388000|290000|442000|362000|351000|165000|586000|465000||43000|231000|602000|888000|775000|351000|188000||||||32000|39000|20000|32000|53000|35000|114000|139000|240000|150000|273000|233000|231000|205000|207000|305000|84000|42000|29000|22000|33000|315000|227000|18000|8000|328000|72000|121000
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|464919|648999|25959||1005359|2205419|405919|566399|1280299|187619|459019|411819|470819|577019|197059|247799|289099|189979|355179||226559|107379|66079|37759|348099|205319|319779|303259|160479|643099|692659|455479||428339|311519|266679|690299|341019||379959|1002999|686759|440139|1392399|945179|385859|520379|1499779|598259|217119|395299|211219|294999|67259|171099|513299|390579|411819|772899|621859|892079|605339|256059|277299|407099|88499|293819|585279|114459|601799|475539|842519|390579|200599|1138699|1772359|540439|564039|1426619|627759|711539|980579|461379|323319|412999|377599|444859|483799|398839|735139|324499|227739|107379|181719|263139|623039|857859|213579|97939|214759|197059|153399|75519|259599|436599|513299|617139|223019|136879|313879|320959|125079|318599|335119|2686858|939279|1178819|536899|548699|456659|558139|234819|159299|120359|383499|125079|185259|270219|180539|328039|208859|254879|234819||359899|794139|349279||136879|798859|1044299|476719|336299|266679|592359|625399|133339|245439|594719|621859|507399|371699|279659|24779|661979|303259|311519|187619|272579|431879|810659|352819|343379|300899||614779|744579|1353459|567579|790599|853139|1156399|357539|1292099|591179|2079159|1061999|395299|409459|540439|1962339|2755298|326859|101479|84959|86139|274939|345739|93219|428339|883819|1198879||1052559|539259|315059|1244899|444859|315059|906239|192339|194699|584099|29499|172279|783519|230099|79059|16519|103839|134519||151039|132159|142779|191159|120359|199419|49559||||||83779|34219|70799|272579|95579|816559|253699|267859|348099|586459|589999|778799|278479|51919|139239|381139|356359|181719|119179|324499|151039|615959|906239|692659|1012439|289099|325679|284379
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2490961|1187700|571380||2440671|3183251|1960240|584220|247170|765050|872050|1060370|990820|721180|737230|1869290|563890|778960|545700||753280|1164160|418370|634510|1369600|1059300|1657430|509320|1086050|1783690|450470|946950||281410|424790|1101030|998310|997240||1787970|1653150|1011150|701920|681590|1038970|1119220|1493720|1338570|506110|1434870|585290|1246550|1303260|877400|1061440|1136340|1239060|3200371|5142422|4609562|4590302|2427831|1420960|384130|819620|496480|389480|895590|242890|1362110|1103170|1869290|4148392|2053331|4385932|3147941|2342231|1300050|2042631|3519231|720110|610970|930900|723320|3049501|1943120|2678211|8199414|4849242|739370|530720|782170|1691670|1321450|2570141|2507011|2064031|774680|304950|328490|389480|491130|376640|654840|1003660|659120|723320|562820|202230|680520|1130990|1013290|802500|469730|1598580|837810|1906740|2568001|1228360|283550|522160|639860|509320|138030|988680|552120|510390|620600|958720|1615700|1141690|4185842|5644252||4327082|1491580|925550||585290|1352480|2494171|2994931|1221940|949090|6553753|1173790|1539730|5339302|4861012|8403784|4785042|7017063|1183420|1271160|1858590|2465281|2963901|4837472|4519682|13642506|3540631|1372810|2120741|1739820||3305231|5071802|10055865|1721630|1550430|6101143|3498901|1438080|566030|854930|343470|1060370|1204820|2451371|1323590|2138931|2694261|762910|332770|646280|805710|1045390|988680|1079630|524300|985470|472940||223630|187250|164780|348820|211860|230050|264290|388410|425860|768260|260010|438700|194740|197950|402320|294250|292110|160500||110210|186180|192600|466520|778960|304950|243960||||||342400|690150|63130|354170|251450|842090|704060|554260|1556850|242890|380920|762910|656980|438700|87740|392690|288900|581010|250380|210790|404460|586360|730810|841020|1276510|1016500|918060|496480
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|124208|59360|95648||384048|131376|140112|95984|86800|599872|154560|40544|45920|15792|67088|67536|21616|70112|16128||74256|45696|18816|19264|23520|47376|36624|29008|17472|47712|80192|78624||20048|23856|115696|38080|71792||77616|57568|72016|54656|20720|90720|26768|25648|34048|37856|43904|84784|242592|162736|135632|120400|82544|37968|84112|39088|44576|36400|29904|41216|47824|106176|78064|41104|30128|27776|49280|48944|27328|39536|54208|48048|21728|43568|38752|67872|47376|19600|24080|25200|11760|28896|53648|44688|35840|23744|56672|33824|26208|35952|54880|87696|39200|96992|87248|69216|41552|22736|51744|88144|51968|61600|99792|33376|68096|46816|56784|31696|47152|159936|264320|324352|156128|145712|67984|37968|118160|136752|75040|67984|73696|70336|47264|101472|94640|86464|72688|93072|178080|137872||173376|590912|642096||338800|347088|152320|182000|208992|350672|49280|85008|103152|36064|19376|23856|65184|259168|133616|95200|192416|58688|172480|67536|34608|131264|111216|26320|58016|94528||62160|68656|63504|36960|36064|64848|41440|66304|46368|75936|77952|36624|50064|45808|39648|48384|28784|31584|29568|24752|63392|51968|35616|17136|51408|70672|57680||35616|23408|28336|27664|21392|31136|54432|38304|73360|99792|136752|99344|47152|82208|35616|30128|123872|167440||55328|22624|60368|39312|43456|117936|32256||||||59920|153104|221760|68768|27888|120400|50176|88480|103376|229488|152880|203840|492240|83440|39872|105728|210896|71904|48608|49616|25424|285152|234752|73584|105616|204848|110208|137648
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|265319|78088|41406||293786|358259|151562|159101|53333|234376|235051|126021|206246|51533|115894|105880|204109|194432|416431||973737|888335|170240|26779|81576|132209|184305|89564|206359|314827|58284|58959||21941|50633|94740|91927|123883||75837|93840|49845|69311|34880|130184|97328|160676|53671|54234|107905|80563|164727|140085|99016|312239|235839|315052|492832|280171|357922|330917|516911|254067|147174|192744|207709|432409|382001|160001|735760|1377904|1367778|1443503|617052|905888|1296666|1332334|350383|744874|1845420|506672|212322|350608|429146|1385443|2173637|1125075|814185|98228|61322|90240|39606|125908|120732|254179|300875|77750|63235|145936|600850|105430|146274|177779|90915|85176|148074|127596|206584|158538|93953|60872|360735|105317|74824|192294|68748|110043|59634|209960|24416|95190|30380|27454|47257|48383|29254|38706|91140|54684|55809|160901|148637|16990||78313|33755|81463||22728|31055|75500|19690|178567|69199|206471|118707|74599|28354|54346|88102|26329|51646|35555|48158|109593|83263|89002|146386|143123|144474|526587|185093|108693|91365||207372|180255|493619|456038|198708|545491|699641|366473|50858|441411|180255|94065|301325|591961|182843|268357|243378|73812|159326|141998|174854|107567|236176|147624|134572|97216|71561||71111|38256|62447|43207|48720|31167|29479|16540|142448|48945|238089|58397|20365|23853|85964|23853|53446|46470||39719|40619|44894|37581|34093|137948|89339||||||187456|150550|91365|92152|141548|164840|186893|115894|100366|151450|426108|301887|674212|152800|54684|77637|21153|52771|1161643|1153992|101266|58847|42982|30380|23066|70886|39156|18678
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|193000|176000|138000||450000|422000|204000|185000|168000|2826000|1051000|345000|413000|234000|254000|382000|560000|316000|175000||330000|388000|238000|64000|379000|645000|652000|473000|348000|818000|439000|546000||207000|517000|509000|1075000|721000||809000|480000|530000|831000|440000|637000|604000|591000|440000|330000|408000|855000|2324000|3677000|1159000|2163000|1026000|1040000|1326000|440000|430000|420000|552000|634000|453000|1031000|1081000|373000|126000|109000|523000|231000|343000|539000|340000|285000|446000|715000|358000|701000|451000|372000||383000|435000|400000|332000|272000|172000|122000|382000|239000|232000|278000|586000|331000|370000|188000|406000|463000|684000|226000|371000|157000|227000|264000|244000|239000|859000|190000|713000|637000|497000|1020000|2658000|1453000|1222000|805000|464000|779000|1277000|854000|390000|168000|255000|364000|295000|666000|401000|205000|361000|229000|656000|354000||162000|348000|531000||277000|1234000|515000|711000|1453000|3034000|4583000|2012000|1477000|558000|157000|281000|592000|1190000|507000|740000|1003000|920000|1669000|2223000|335000|2149000|2192000|563000|555000|517000||965000|1019000|4366000|2839000|1923000|724000|593000|1268000|1085000|649000|376000|386000|303000|194000|569000|402000|243000|287000|121000|559000|589000|324000|283000|162000|261000|517000|320000||312000|340000|561000|514000|231000|403000|410000|858000|1987000|599000|285000|328000|511000|686000|200000|220000|1050000|453000||574000|237000|713000|288000|443000|532000|405000||||||552000|638000|637000|180000|178000|256000|266000|489000|462000|821000|353000|777000|915000|779000|295000|2373000|1598000|649000|613000|288000|555000|914000|2634000|2083000|1102000|6822000|3992000|4476000
04749|946277|/equities/shimamura-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH||4192|5590||||1397||||||||||1397|||||6987|||||8385|1397||||||1397||1397|1397|4192||4192|||2795|||||8385|1397||1397|2795||||||||1397|||||1397|2795|1397|2795|5590|||2795||1397|||1397||||1397|4192|2795|1397||||||||6987|2795|||||262739|12577||2795|2795|9782|6987|13975||5590|1397||4192|2795|6987||2795|4192|15373|6987|6987|11180|6987|8385||8385|||13975|16770|122984|4192|1397|||1397|||4192|6987||1397|||1397|1397|4192|11180|27950|2795|1397|1397||5590||26553|8385|6987|47516|13975|32143|32143|9782|64287|||9782||9782|26553|15373|13975|19565|11180|4192|11180|9782||1397|4192|6987|15373|22360|4192||1397|4192|36336|2795|1397|16770|4192|6987|26553|12577||20963|11180||6987|1397||12577||9782|1397|||2795|1397|9782|1397|11180|13975||27950|29348|1397|4192|4192||9782||||||11180||||||||1397|1397||1397||||1397||||1397|1397|||||||
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|331000|787000|204000||2080000|2583000|1858000|1928000|705000|1895000|2044000|1676000|1047000|1677000|1181000|1458000|756000|656000|517000||1203000|588000|806000|676000|3343000|6363000|11459000|2416000|1388000|4600000|945000|1158000||567000|1166000|1477000|2230000|1782000||3109000|2581000|4481000|1171000|2476000|4091000|2374000|2764000|8055000|16657000|3204000|4100000|11163000|4192000|1082000|1538000|2968000|3916000|2970000|4578000|7483000|8904000|3215000|2027000|456000|839000|478000|700000|1199000|395000|1240000|2874000|8000000|12521000|2722000|957000|2845000|5860000|1090000|904000|1578000|1128000|955000|1115000|655000|851000|1016000|1308000|1913000|4273000|451000|589000|486000|627000|980000|765000|1239000|3499000|1768000|438000|762000|513000|473000|260000|345000|1239000|553000|443000|506000|257000|456000|313000|327000|736000|660000|584000|750000|1764000|1427000|592000|1079000|803000|628000|738000|285000|825000|722000|1146000|655000|1394000|1316000|4692000|4881000|3956000||19069000|17773000|8947000||20840000|4132000|7359000|5528000|999000|542000|3859000|2123000|989000|1201000|3209000|2470000|2339000|1724000|751000|767000|1794000|2141000|1924000|4212000|2999000|10724000|23316000|1915000|2255000|3778000||6019000|6052000|16655000|5217000|3926000|4096000|3636000|1246000|683000|407000|384000|433000|430000|226000|1685000|3814000|4890000|3806000|2127000|289000|1651000|1944000|1173000|4371000|1265000|1509000|1097000||128000|164000|202000|232000|317000|1053000|552000|377000|685000|208000|368000|194000|229000|368000|739000|259000|100000|327000||650000|329000|496000|414000|674000|247000|359000||||||501000|464000|317000|882000|530000|506000|583000|644000|646000|200000|930000|442000|699000|165000|173000|375000|292000|376000|854000|157000|266000|220000|868000|1987000|1433000|934000|1241000|202000
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|325499|386399|312899||351749|372749|732899|368549|310800|2899049|1585499|503999|443099|299250|521849|717149|249899|397949|428399||280350|512399|264600|74550|134400|158549|326549|274050|382199|694049|533400|573300||314999|549150|542850|456749|653099||609000|1239000|2304750|4135949|1809149|437849|147000|405299|451499|202649|248849|366449|291900|374849|427349|1221150|537600|782249|838949|543900|929249|464099|869399|434699|287700|412649|617400|353849|382199|392699|681449|633149|460949|774899|447299|605850|400049|592200|578550|822149|790649|508199|956549|788549|332849|849449|523949|696149|382199|289800|853649|519749|642599|854699|417899|552300|515549|386399|623700|456749|634199|260399|286650|355949|442049|1044749|564900|649949|832649|428399|280350|414749|572250|1548749|1156050|1915199|745499|667799|938699|475649|899849|531300|332849|455699|387449|803249|247799|767549|696149|694049|915599|719249|1291499|1181250||792749|2200800|3825149||2906399|2902199|1143450|1671599|2170350|5408549|2635499|1839599|2359350|511349|968099|728699|711899|3806249|3320099|616350|4776450|1946699|6064799|11327399|3542699|11306399|2367750|1239000|910349|795899||547050|434699|691949|370649|704549|824249|921899|365399|164849|265650|647849|724499|793799|753899|624750|1096200|779099|522899|1051050|746549|666749|1568699|447299|1244250|849449|1118250|6455399||2885399|1749299|1191750|2539949|7802549|8906100|2701649|6578249|7001399|10833899|5230049|4784850|1549799|2363550|228899|144900|864149|848399||211049|219449|263550|249899|229949|97649|68250||||||264600|1709399|345449|300300|518699|731849|806399|430499|767549|699299|1271549|1084650|2387700|923999|556500|4943400|8477700|4815300|8381099|2078999|322349|1571849|634199|402149|555450|946049|1996049|2517899
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|69000|45000|54000||123000|39000|39000|9000|69000|138000|75000|24000|18000|30000|45000|30000|54000|36000|57000||39000|48000|27000|30000||27000|33000|18000|33000|102000|100800|133200||75600|86400|82800|234000|255600||115200|86400|118800|428400|158400|338400|86400|82800|151200|147600|111600|108000|165600|108000|57600|129600|||50400||28800|54000||25200|25200|82800|25200|68400|10800||21600|7200|54000|28800|57600|104400|111600|43200|32400|3600|86400|25200|43200|14400|18000|561600|561600|50400|36000|14400|39600|32400||10800|72000|39600|28800|810001||100800|115200|136800|61200|57600|57600|122400|216000|57600|57600|28800|7200|82800|18000|28800|7200|10800|172800|50400|28800|10800|32400||36000||75600|54000|72000|54000|7200|36000|36000|68400|64800|39600||730801|313200|288000||61200|57600|46800|75600|133200|14400|295200|151200|1141201|90000|61200|360000|464400|1292401|1890002|75600|489600|129600|93600|122400|68400|165600|72000|64800|36000|82800||82800|54000|72000|151200|144000|154800|126000|216000|57600|93600|144000|93600|82800|36000|64800|32400|57600|39600|144000|28800|50400|72000|82800|32400|43200|25200|14400||54000|18000|10800|14400|14400|406800|61200|57600|291600|428400|176400|478800|680400|1108801|133200|187200|104400|57600||36000|43200|||||||||||86400|54000|21600|32400|32400|32400|46800|21600|118800|39600|313200|183600|79200|82800|50400|194400|64800|25200|64800|46800|172800|190800|1065601|554400|226800|388800|82800|54000
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|770699|769649|301350||445199|473549|707699|369599|108149|405299|576450|365399|449399|218399|236249|230999|171149|423149|600600||590100|372749|140700|221549|537600|527100|458849|283500|366449|576450|530250|561750||356999|478799|347549|448349|846299||631049|216299|457799|415799|359099|736049|238349|681449|374849|432599|803249|742349|642599|384299|502949|778049|1629599|5029499|3634049|726599|1971899|1989749|446249|1248450|285600|314999|439949|167999|490349|484049|530250|983849|1202250|2912699|724499|6324149|1709399|702449|219449|386399|860999|722399|635249|529200|613200|488249|480899|920849|1243200|862049|1781849|4163249|3534299|1860599|2516849|4510800|2536799|2723699|1517249|373799|1143450|606900|389549|619500|592200|397949|367499|544950|702449|465149|1441649|2839199|5130299|4489800|1922549|619500|2260650|1504649|1838549|2156700|1647449|869399|2521049|351749|558600|1789199|1845899|1373399|892499|596400|3141599|1771349|288750|287700||699299|776999|346499||206849|535500|333899|431549|682499|435749|2148300|731849|540750|470399|632099|421049|586950|537600|570150|362249|1056300|1610699|5492549|10298399|4084499|1587599|3368399|947099|1300949|1226400||3556349|10072649|4246200|3268649|5862149|2671199|1435349|1242150|732899|2493750|6074249|862049|1182300|3684449|3492299|5378099|5105099|1583399|3674999|3898649|594300|442049|557550|452549|678299|2302650|629999||283500|614250|445199|376949|583800|671999|932399|347549|411599|217349|419999|425249|2189250|265650|369599|151200|260399|343349||404249|177449|498749|1142400|307650|133350|440999||||||763349|1353449|391649|227849|247799|731849|558600|1525649|1262099|826349|1716749|761249|679349|553350|428399|827399|347549|391649|382199|1188600|387449|198449|521849|177449|344399|747599|395849|323399
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|371881|286963|215222||392378|289891|389450|228399|196189|453870|392378|562214|279643|276714|609065|439229|345527|771580|257681||648596|669093|152266|109807|177156|330886|342599|269394|598816|815503|642739|1256197||424588|373345|165443|329422|279643||570998|313317|515363|412876|598816|267930|300140|790613|521219|285499|358704|789149|487545|560750|253289|534396|1002908|3783233|639811|610529|256217|767188|560750|184476|207902|234255|237184|650060|389450|509506|1628078|502186|345527|907741|199117|677878|773044|1411391|614921|1335258|1352827|641275|783293|670557|209366|557821|499257|610529|358704|200581|307460|515363|385058|500722|292819|2928198|407019|543180|449478|401163|525611|405555|140553|752547|1395286|970697|1497773|2852065|1383574|360168|308924|161050|1282551|800862|81989|202045|764259|1109787|351383|199117|399699|127376|453870|120056|67348|341135|275250|172763|377737|303068|985338|1007300|1453850|190332||1073184|633955|437765||474368|572462|333814|267930|379201|275250|1547553|2128800|1218130|267930|626634|1253269|395306|282571|215222|181548|852105|508042|783293|2443582|3970637|3326433|2162474|647131|1707139|1882831||322101|284035|616385|528539|1806698|228399|607601|900421|380665|840393|389450|1225451|632490|2310349|1304512|5512334|5011612|2029241|317709|235720|396770|329422|87845|215222|607601|411411|729121||209366|254753|973626|190332|93702|73204|327958|1603188|103951|84917|35138|134697|333814|111271|888708|42458|127376|262073||708624|323565|200581|390914|254753|209366|263537||||||1573906|957521|168371|734977|262073|749618|698375|402627|606137|534396|1165423|477296|405555|674949|478760|2436261|745226|1139069|1445066|474368|187404|2390874|1368933|1297192|805254|1301584|373345|764259
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|11754|22332|18806||75225|56419|22332|23508|24683|17631|15280|168082|37612|24683|10578|59945|22332|14104|44665||36437||7052|42314|19981|85804|21157|32911|10578|317358|17631|85804||63471|172783|150451|231553|385531||146925|102259|8227|141048|322059|88155|90505|54068|30560|86979|15280|11754|70524|44665|652347|71699|199818|169257|320884|35262|55243|139872|122241|57594|54068|24683|124592|77576|22332|14104|56419|63471|36437|62296|29385|409039|25858|178660|101084|346743|102259|309130|45840|45840|49366|31735|11754|17631|1175|3526|29385|81102|5877|59945|36437|34086|17631|69348|54068|31735|78751|111663|115189|45840|36437|170433|12929|128118|65822|15280|48191|29385|17631|119890|65822|518351|68173|42314|18806|43489||66997|70524|11754|12929|78751|84628|68173|124592|124592|39963|50542|129294|38788|||4701|21157||8227|89330|79927|57594|57594|34086|44665|91681|24683|71699|52893|47016|63471|19981|10578|54068|133995|28209|14104|49366|222150|41139|30560|49366|85804|162205||130469|109312|96382|98733|82278|65822|141048|55243|222150|334989|269166|83453|30560|92856|19981|23508|246834|827481|617085|72874|69348|78751|52893|56419|48191|45840|57594||14104|63471|44665|65822|38788|51717|42314|29385|70524|76401|42314|52893|51717|122241|29385|86979|43489|38788||4701|11754|30560|32911|78751|32911|10578||||||31735|155152|15280|95207|59945|54068|70524|212747|178660|145749|45840|16455|88155|42314|24683|29385|12929|27034|9403|90505|17631|9403|25858|103435|30560|56419|23508|85804
04760|952951|/equities/shochiku-co-ltd|TOPIX500|2105|554|1662||4876|9973|10638|2548|4321|7757|3657|7646|4765|3989|15736|7535|4211|6205|2770||3213|997|4986|1108|3989|2659|4321|4211|11414|4432|5319|10195||5430|5430|3324|3102|4432||10306|27483|10860|10638|3102|7424|3546|3102|4654|9862|1440|11857|16622|16401|16512|2659|24491|11303|5873|11857|10749|8311|2216|9530|4654|4765|5762|7424|39119|221|5651|5430|4211|15625|4876|7314|38676|7314|4876|2881|10749|18728|3657|5984|12633|13519|9308|18174|10971|8422|2881|7092|8533|15403|7757|31472|12300|43662|32470|25488|30253|40781|26042|26707|48649|75135|34243|64829|193823|76354|102619|18396|25266|40559|16622|213217|150936|191718|28702|25488|67489|87325|18174|6981|3657|8200|18728|31361|33689|20723|44771|17066|12522|4765||19060|24712|66935||52750|92977|144065|240478|88212|18174|91647|261756|327361|28480|33135|11636|16512|23604|70924|87104|79679|9308|20944|18174|34464|48649|62502|9419|21166|57515||90761|28480|53525|50533|18174|36902|132872|191053|32802|64497|311846|43662|21831|10749|31140|65494|207897|134535|222747|178530|39895|241143|332237|15514|10527|17287|63056||18839|24491|17952|46433|7646|11303|8865|8533|33578|6095|12300|7868|7314|5873|5208|1440|5097|6538||3213|4321|6427|8643|5873|8643|8754||||||11414|14517|10195|12522|9198|19060|27926|17177|54966|32913|21942|47763|15293|20723|22274|33245|38565|30364|38454|34797|78127|58291|339108|298658|111373|183517|157696|144065
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|24700|35900|15800||70400|216700|227300|25100|42600|50800|48600|63300|75500|30500|21700|21000|19800|49500|18400||46300|28700|23900|38700|66500|70700|91100|61800|44700|98600|84300|35800||30300|39800|47500|69800|70500||138500|231000|244900|253200|443000|110800|97400|45500|71200|120000|58200|58300|151500|193900|31700|73200|122700|94300|69700|76200|158700|271400|94100|61200|32000|57700|59000|61100|49800|34700|111200|121900|96700|122700|45700|89600|94400|72100|35400|81500|121700|102500|143800|132500|121500|224000|285800|201700|362800|130900|125400|95800|81300|143700|62700|163800|122500|173300|132900|330100|382300|671300|495500|139500|245100|322200|127600|436100|317500|240600|388800|632800|783200|2005300|1380800|2970000|3924700|6068100|511900|114100|236200|840100|421400|186200|156900|186700|216900|224400|474200|1993300|1456600|3416800|4115400|246200||80700|55300|159100||63800|79800|85600|81600|75900|99600|65800|53700|179200|65300|46400|84300|55500|77500|71700|147000|172700|268700|622800|874300|1513100|475400|1030800|735400|102900|97100||229400|307600|159200|220600|1156800|406900|132800|124200|124700|563600|642500|207500|440900|402600|1601900|986000|1136000|2650900|46500|285900|534600|145100|419900|294800|1013100|389200|165400||74200|25000|25700|19000|44300|42000|27000|19700|41600|163100|30900|119900|40800|42600|33200|18400|13000|22100||36900|69900|19300|14400|11500|19100|8500||||||71500|104900|75300|23800|48300|47600|27200|46900|46200|108700|92100|43200|247000|72200|72600|26400|44100|38800|33600|31400|123300|72000|42200|40500|64400|35500|17100|22600
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1436819|1566839|2505579||3404719|1115399|1930279|1737779|2104739|14314079|9760079|1362899|881319|799039|1021899|1359379|1183159|1311639|596199||970199|1289639|1218579|1313839|2051059|705099|784519|918719|792879|1451119|857559|527779||542079|1387759|3809299|2205059|1041479||1286339|1259059|1019039|753719|310639|1972959|944019|712359|465299|343639|733259|1136079|2957019|1659459|1260379|1721939|990439|600379|979219|689919|1081959|1989239|1121119|496099|530199|1108139|1311419|870539|592459|666379|1214619|1494679|1433079|996159|1438579|1334079|1524379|1971859|2079439|2197359|2453879|2638679|1242119|1126619|1553199|1954479|2221559|2546719|2069979|970859|1418779|1433959|2679379|1877259|695639|1260599|1767699|746239|856899|872739|1382039|1662099|683099|711039|941599|768239|772859|663959|957659|727979|729739|1695319|833579|344079|417999|676059|695859|915419|515459|275879|812899|593779|804759|700699|595319|1756919|759439|1797839|1994519|1041259|1238379|1174139|799039|738979||293259|863059|839519||729519|704879|653839|759659|1686299|1472239|2353559|1094499|1956459|1906519|1162259|518099|1542859|962719|932139|268839|2882219|1799819|1781339|1050279|1110999|1582899|2355979|1745039|728419|786939||1216599|1790139|1184479|1408659|1051159|1698619|814219|338359|317239|811579|465299|688599|1178759|771759|1156759|1914879|565839|518319|530859|718079|1090539|894299|768899|711699|3690059|1400299|1721059||1580699|2047979|2046879|774839|1065899|692119|869439|1875499|1008479|1234419|1235739|1145979|543399|1113199|382579|425039|742499|973279||845459|654059|717859|730399|457819|899799|428119||||||681779|938739|1507879|1187999|1546379|2489299|863719|1471359|2458719|2499639|6139539|2990459|3964179|916959|663299|965139|2218479|1121559|1475099|540319|601259|654279|484879|620839|549999|2291959|1802899|1879899
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|85496|27667|19691||52593|141579|88985|59074|20937|153544|60320|63312|102695|28415|32653|62564|47110|52843|89733||145318|44866|16451|48854|90730|88238|59074|42872|21934|60570|57080|57579||29911|33151|64558|70540|30658||64309|67300|57329|43620|26421|38136|60071|38635|72285|115656|72036|69543|98956|99454|67300|218850|348465|685215|452905|358186|184701|119644|156535|252251|54338|101698|54338|61567|52095|26670|58825|117650|209129|124629|82006|62065|50599|84748|248761|432216|657796|907804|448667|1236578|818818|849727|116902|139834|105686|176476|255989|315563|1521482|546128|633618|900326|272191|132606|158529|320298|668515|1044648|1343510|593238|439694|819566|377878|100950|70540|99454|104439|29163|95217|59074|34397|12462|14457|88487|44617|41377|44119|43371|37887|13460|27169|52344|27667|40629|23430|112914|80760|34148|113662|88736||33899|54089|34896||21685|56332|24676|38136|33899|29163|93721|59323|88238|42872|38386|29163|94718|96463|19442|36641|44368|58326|88985|72285|109425|36890|257983|87490|113911|290886||220096|108926|303100|230565|154541|324037|315563|496276|465866|229319|111419|38884|107929|52344|124380|187941|559339|706402|761239|782426|455647|515718|523944|157283|68546|158529|165508||116404|51596|107680|189936|120143|29163|25424|6730|21685|26920|34148|13709|24925|59074|172737|4486|110671|6480||19442|11216|134101|7477|26172|17697|5732||||||77519|24676|21685|55584|25673|29412|35893|14955|26421|21436|19691|65056|27418|14706|19442|26172|9471|36391|17448|6480|3988|18195|12213|17946|39383|32653|38386|55086
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|19634|36959|25409||46199|100484|85469|97019|71609|427349|108569|51974|36959|101639|70454|180179|194039|83159|166319||124739|110879|102794|35804|49664|86624|146684|63524|33494|133979|131669|985214||710324|56594|71609|115499|80849||162854|183644|183644|86624|40424|395009|122429|58904|162854|138599|133979|53129|166319|232154|128204|340724|136289|207899|472394|479324|490874|391544|600599|862784|1529219|8843834|936704|361514|236774|369599|295679|206744|620234|168629|113189|121274|102794|224069|271424|105104|269114|155924|47354|166319|80849|244859|105104|378839|49664|51974|138599|181334|116654|198659|112034|75074|187109|188264|411179|121274|349964|252944|197504|157079|181334|165164|303764|242549|318779|95864|378839|325709|2814734|1925384|465464|579809|1180409|1310924|807344|407714|1049894|591359|164009|92399|76229|38114|161699|154769|42734|169784|121274|116654|198659|113189||222914|509354|395009||429659|266804|70454|165164|471239|587894|217139|345344|405404|145529|203279|136289|80849|116654|194039|83159|400784|103949|520904|162854|26564|262184|125894|332639|174404|128204||326864|200969|368444|239084|187109|302609|120119|213674|142064|351119|122429|215984|196349|170939|115499|297989|51974|54284|15014|107414|98174|106259|131669|159389|53129|123584|95864||57749|79694|114344|87779|167474|222914|169784|158234|407714|180179|189419|172094|900899|77384|48509|43889|181334|107414||65834|54284|61214|172094|93554|137444|32339||||||306074|105104|154769|224069|93554|153614|310694|169784|344189|122429|100484|302609|296834|1123814|210209|820049|2546774|1703624|954029|1514204|270269|937859|501269|412334|299144|778469|468929|1670129
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|60180|126480|63240||214200|276420|339660|181560|186660|838440|679320|541620|723180|404940|1469820|263160|82620|231540|122400||379440|320280|115260|185640|367200|318240|134640|258060|82620|491640|692580|661980||682380|225420|907800|898620|151980||1182180|1693200|555900|812940|170340|638520|429420|453900|221340|1294380|5340721|4285020|1860480|732360|409020|1708500|646680|641580|214200|298860|370260|331500|210120|158100|144840|437580|462060|320280|73440|235620|150960|215220|501840|580380|544680|493680|615060|519180|318240|322320|308040|376380|230520|298860|204000|224400|222360|202980|191760|141780|404940|361080|487560|992460|2003280|1164840|320280|707880|214200|442680|372300|272340|428400|221340|237660|960840|1613640|842520|699720|244800|440640|806820|222360|349860|334560|255000|440640|190740|220320|216240|236640|146880|368220|105060|367200|287640|349860|345780|340680|110160|222360|255000|302940|261120||277440|456960|349860||264180|673200|263160|1204620|2461260|457980|379440|484500|353940|337620|757860|303960|222360|572220|770100|322320|3104880|1326000|544680|501840|246840|1245420|1479000|307020|754800|468180||454920|653820|731340|1425960|1481040|2331720|1405560|629340|762960|1357620|963900|674220|335580|430440|602820|527340|1533060|276420|343740|684420|767040|2480640|234600|299880|181560|270300|796620||496740|85680|744600|647700|798660|419220|431460|464100|1429020|1785000|51000|179520|153000|210120|426360|149940|220320|98940||165240|180540|310080|414120|212160|195840|123420||||||160140|364140|195840|208080|231540|816000|929220|881280|1199520|1043460|350880|634440|827220|1201560|328440|1481040|277440|153000|330480|167280|104040|137700|468180|200940|564060|542640|459000|403920
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|25199|25829|4200||17220|17220|10499|3149|3149|12179|13859|20579|19110|30659|46619|21839|15749|13229|6509||18690|15539|29189|23729|7979|40109|52499|27509|12809|34230|42839|59219||51029|46829|44309|27299|16800||40529|27299|104999|37800|12179|33390|16590|12599|9450|21839|20579|23729|76650|42839|40319|97859|254939|290220|299880|60269|81689|81899|34860|53549|27089|37170|22469|9030|28769|8189|33180|51239|32339|44519|44519|25199|29399|30449|32759|16590|45569|39689|17010|21209|8400|18270|15749|40529|9450|6719|31499|14279|37800|26669|35700|146580|98909|47669|146580|32129|76230|67620|15119|32549|25619|38220|36960|30449|30449|35070|98279|32339|32759|45779|81899|138810|665279|147000|49349|133560|243809|724499|86939|94919|82949|174719|926729|450449|74760|55019|88199|72870|56909|34650||58379|133140|143640||207479|135450|90509|78539|107519|118859|577920|882419|661499|534660|355109|233309|331589|373799|409289|102479|60059|39269|16169|15749|39899|33180|15119|30869|39689|8189||35700|30239|41789|40319|19110|8400|44939|23519|19320|13019|25619|19320|24779|35280|33180|64679|81269|43679|14069|42209|20369|14489|11969|28559|38010|86309|60269||20159|16590|83789|134190|175139|87359|84629|92819|282030|211259|108359|553980|310170|31709|7559|5669|17010|27509||26039|5459|48509|27719|20369|39269|10499||||||11549|8400|22469|20369|21209|16590|39479|17430|188999|140910|150150|129149|219029|239399|74340|166529|283920|241499|51449|7139|32129|33810|12179|16379|20159|121799|65940|23939
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|757049|253379|428479||1562509|2789239|896099|370799|486159|1405949|1413159|1235999|1798379|1078409|1352389|934209|980559|463499|988799||1228789|943479|499549|615939|1445089|2483329|3512299|2078539|1281319|2081629|1461569|1352389||1413159|835329|1457449|1517189|1783959||1944639|4943999|2288659|1685079|1622249|1799409|2072359|3550409|2688299|1628429|2354579|1387409|14741357|5306559|2138279|2007469|5464149|7463378|4795679|2270119|16512956|21848356|4430029|2808809|1492469|3797609|2672849|3494789|1147419|1220549|3070429|9421408|8422308|4912069|1741729|5043909|2479209|2789239|1711859|2320589|3784219|4788469|4636029|4849239|7581828|14309787|17622266|14978257|20990366|11572047|2703749|4810099|2375179|4019059|1928159|5983268|4001549|5559939|7658048|6915418|27846044|17561496|11664747|9416258|4106609|11033358|17920966|20933716|8276048|16387296|12963577|19285716|3500969|4590709|9271028|8462478|38677520|22384986|16231766|9774698|12504197|5449729|1639759|920819|734389|4721519|2544099|2235099|3030259|6848468|3526719|13447677|8483078|1551179||2327799|2290719|1598559||2592509|2912839|1893139|1904469|6282998|10675948|9067088|2800569|3603969|2205229|3837779|6516808|4696799|2203169|3896489|2711989|6432348|7225448|6699118|18258806|30709444|27714204|36159172|29210794|7808428|16052546||45611480|27786304|11345448|5557879|10090908|9005288|7689978|1519249|2028069|1973479|1575899|1296769|5023309|1887989|2417409|8339908|7506638|5470329|1093859|1190679|1410069|2385479|776619|788979|2500839|1351359|2371059||829149|2039399|640659|1103129|1295739|576799|494399|290459|855929|447019|1517189|324449|419209|1318399|706579|584009|672589|266769||344019|258529|698339|5411619|539719|242049|223509||||||453199|559289|1827219|689069|598429|3953139|2186689|1513069|834299|746749|1047509|1175229|1076349|705549|901249|2111499|946569|1060899|663319|313119|2271149|1502769|1385349|704519|827089|1383289|854899|491309
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|206799|254099|221099||907499|2292399|570899|588499|251899|568699|1030699|206799|380599|211199|677599|815099|621499|493899|229899||289299|469699|601699|74799|497199|549999|494999|695199|1266099|1356299|387199|967999||129799|259599|637999|915199|587399||767799|1030699|885499|431199|442199|1756699|753499|1176999|919599|1040599|1412399|785399|3768599|3129499|1433299|1195699|3006299|5199699|7178599|5405399|6980599|9236699|1758899|1913999|779899|2118599|4377999|1836999|866799|1271599|11349799|3638799|1008699|2010799|430099|3987499|3018399|1542199|599499|2414499|1403599|1139599|1383799|780999|574199|1557599|1662099|1027399|1634599|951499|2151599|4755299|2810499|5869599|7426099|5581399|5469199|3449599|4233899|4487999|1665399|983399|981199|884399|1030699|1376099|1150599|1755599|567599|441099|2087799|426799|435599|285999|437799|403699|1128599|1123099|397099|381699|948199|395999|266199|300299|278299|437799|729299|113299|211199|525799|867899|820599|368499|325599||709499|559899|448799||277199|463099|223299|717199|1148399|1003199|1120899|515899|618199|414699|436699|417999|405899|266199|482899|727099|570899|1318899|1685199|8604199|2857799|695199|1515799|709059|843369|1120459||1617769|1039389|1036969|1139819|3447289|3783669|3384369|1528229|2138069|2219139|347269|317019|498519|763509|1883969|2594239|1494349|640089|198439|392039|1347939|1997709|2605129|1001879|182709|204489|215379||127049|465849|838529|296449|70179|206909|508199|229899|1074479|476739|447699|307339|285559|788919|193599|611049|469479|493679||177869|439229|1247509|2047319|1412069|415029|575959||||||2286899|817959|402929|402929|401719|1491929|780449|631619|1046649|838529|2312309|1510079|780449|483999|308549|321859|419869|101639|76229|35089|223849|191179|589269|189969|329119|565069|511829|407769
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|482894|334057|220499||253574|472972|515969|68354|74969|211679|128992|78277|100327|147734|98122|92609|95917|52919|35279||199552|57329|78277|57329|422257|209474|432179|148837|188527|162067|177502|137812||50714|130094|136709|94814|143324||180809|91507|205064|54022|74969|314212|240344|438794|228217|173092|862154|1219364|456434|704497|422257|568889|1433249|4970069|4897304|787184|396899|200654|155452|154349|78277|128992|288854|153247|188527|100327|255779|305392|194039|681344|458639|1627289|289957|298777|214987|272317|596452|294367|588734|312007|265702|207269|257984|569992|292162|454229|736469|316417|377054|437692|648269|626219|304289|219397|200654|126787|123479|164272|136709|160964|100327|234832|151042|189629|213884|85994|163169|211679|185219|253574|217192|343979|554557|2790427|3144660|2539498|397781|158870|149168|132189|118849|299549|238911|144317|132189|211018|238911|316527|397781|629417||1410428|709458|299549||260741|195252|161295|236486|161295|295910|235273|110360|232847|202529|229209|264379|343208|217082|224358|220720|191614|166146|377165|1078134|485099|306825|482674|201316|271655|282570||126125|369888|300761|207380|373526|260741|162508|177061|118849|225571|304400|139466|395356|506929|402632|406271|419611|212231|174635|263166|469334|208592|201316|249826|405058|174635|733713||469334|964136|1809422|641544|315314|407483|931391|231635|522695|195252|151593|174635|129764|90956|66701|78828|121274|213443||154019|127338|642757|749479|156444|82466|78828||||||255890|341995|249826|115211|100658|214656|141891|255890|560290|511780|476610|287421|157657|183125|382016|257102|258315|192827|103083|95807|231635|214656|489950|789500|335931|377165|326229|246188
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1048000|1514000|3639000||2302000|1928000|1527000|887000|793000|4235000|4557000|2892000|3240000|1476000|1720000|2424000|1201000|1748000|1231000||2335000|3613000|5083000|1094000|3356000|5434000|8118000|4582000|9153000|8242000|2459000|3799000||1121000|1987000|2983000|1735000|1938000||3538000|2778000|2373000|3361000|1710000|3530000|1029000|1603000|1145000|1752000|1694000|2252000|9457000|1884000|1974000|4579000|4918000|6764000|12149000|2486000|1559000|1319000|1406000|1459000|963000|3809000|13155000|8020000|6741000|2246000|2234000|755000|976000|1490000|419000|1107000|1729000|1128000|471000|1223000|1538000|1114000|2232000|1693000|474000|940000|884000|1849000|2264000|5558000|4671000|4737000|1407000|1161000|685000|7477000|2499000|4641000|2143000|1076000|899000|538000|548000|959000|316000|830000|1521000|654000|931000|1014000|638000|981000|1882000|1257000|1141000|1471000|4130000|3501000|2599000|1051000|1747000|635000|813000|360000|1003000|1113000|627000|1807000|784000|622000|1018000|1348000|1348000|785000||1208000|2437000|1928000||1625000|1550000|1662000|2810000|4855000|8009000|9724000|6208000|8361000|8352000|6744000|3745000|3493000|6520000|1694000|1534000|3033000|3875000|6327000|7472000|11402000|19458000|21049000|1328000|866000|684000||1990000|4882000|6988000|1116000|2422000|2141000|1350000|635000|795000|401000|453000|657000|791000|528000|392000|667000|621000|381000|178000|308000|652000|777000|510000|378000|952000|1013000|459000||258000|493000|534000|468000|276000|442000|148000|358000|536000|378000|792000|423000|493000|561000|197000|180000|520000|352000||338000|332000|311000|545000|690000|702000|384000||||||858000|2081000|2157000|658000|1374000|1399000|618000|872000|1227000|878000|1645000|2135000|1704000|982000|569000|4140000|6581000|2293000|1606000|687000|283000|955000|5231000|3626000|1625000|9996000|5486000|3800000
04782|949876|/equities/sumitomo-forestry|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|47424|102336|61568||38688|139568|38272|18096|50752|35152|80288|79040|109408|26000|79872|37024|201344|92768|53664||34944|35984|66768|28912|49088|106080|60736|73008|64480|67392|36400|56576||101088|321152|106912|66976|79456||136240|132288|89232|75712|94640|205296|112320|214656|1177696|1265264|87152|146016|442416|506896|73840|154336|84240|112528|99216|221312|315744|280592|185328|73840|28288|42848|58864|39936|24128|35568|66768|252096|135824|72592|65520|56992|95264|105248|57824|138944|101920|143728|187824|437008|349648|1011504|935792|161616|139984|92768|158912|182832|388752|226304|75296|261456|384800|375232|1472016|2586897|703040|580528|141648|125424|145600|373568|488176|147680|71136|51792|88192|133120|156624|121264|95056|61568|103168|78000|96720|104000|64064|74464|60320|58240|46384|101296|150384|76128|121472|287040|825552|499616|98592|67600||47216|47008|48464||42224|81120|75504|89232|78624|94640|165568|87152|63440|98176|157040|222768|366080|138944|59696|65520|195936|154752|130416|243360|277264|71760|112736|155168|112736|122720||245440|198432|238368|128960|259376|388336|177008|174720|213200|246688|208416|380016|171184|114192|342784|237744|199264|77168|77376|84864|125008|109200|80912|90688|97760|146640|203632||43888|38480|47840|95264|61776|59488|29536|54912|48048|41184|33488|38064|77376|59904|34112|54080|43680|54912||32656|54496|80912|70720|113152|80704|227760||||||18096|41600|67184|97344|50544|61360|71760|128960|54080|76128|135616|80288|48672|102336|24128|159536|27456|57408|21840|44096|25376|60736|55328|58656|13728|47632|131664|52416
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|315880|388490|218890||460570|607910|372590|192390|259170|509330|429830|349270|319590|162710|162710|388490|267650|433010|233200||280900|290970|911600|843760|1252390|572400|2316630|866020|497140|727690|634410|948700||519930|386900|811430|305280|352450||576110|257580|346620|387430|367820|611090|992160|3689331|1405030|437780|572400|289380|342910|342910|251220|658790|878210|396970|369410|574520|505620|737230|557560|1865600|797650|178610|288850|377360|277720|439900|984210|357220|380540|398030|145220|610560|303690|451030|402800|543250|943400|226310|275600|541660|473820|878210|676810|228430|276130|245920|723980|301570|340790|386370|286200|815670|1799350|548020|393790|320120|607910|704370|479650|99110|195040|678930|516220|612150|577700|196630|326480|174900|466930|465340|843760|836870|778040|509330|350330|272420|327010|659320|332310|306340|190270|622750|230020|375770|547490|289380|681050|602080|652430|254400||382660|939160|567100||312170|1335070|3340590|1000110|920080|807720|1099220|757900|668860|2061170|919020|763730|604200|566040|792880|2276880|1032970|1481350|1539650|2976480|2181480|1385420|6414591|2828610|7330432|13195943||806660|981560|977320|1847050|1267760|920080|391670|351920|295740|297860|571870|697480|460040|539540|624340|520460|401740|435660|209350|330190|302100|319060|234790|216770|420290|299450|545370||251750|388490|320120|570810|549610|455270|387430|517280|593070|504560|522050|799770|598900|975200|1055230|1073780|4136121|3202260||4005741|4667181|6034051|2474570|913190|693770|1424640||||||788640|1345140|1474990|1054700|790230|4180111|3445000|876090|641300|702250|2636750|3004570|1144270|745710|604730|310050|721330|687940|539540|429300|566570|580880|562330|431950|163240|458450|694830|1353090
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|25228|3816|6678||39750|21094|20670|40386|4982|50562|55226|61904|30210|27136|34768|13038|24062|13144|12084||25758|14840|19716|23532|53318|86072|30316|39220|23956|74094|69006|79288||19292|37842|19610|42082|25016||66144|103032|66674|27348|26076|40810|46110|90312|227158|276342|16006|20246|47700|35934|19928|71974|50456|66038|103138|200446|292454|257156|106318|77062|27348|45368|36782|44944|46534|35616|57876|164406|177126|35722|13250|33284|31588|52046|89570|45368|45474|28726|40068|65296|146598|87980|99428|241256|221434|225356|124020|194828|102078|39326|23532|89358|43778|57346|53954|88404|366124|160378|210092|175218|58618|84906|47700|142570|31588|29150|19080|48018|76532|21942|35404|58512|28302|81938|60208|46746|41870|49184|43460|30846|20140|49078|42718|40174|63494|50774|381918|222600|104622|62116||33920|26182|22154||17278|59042|32860|39538|61480|34874|275070|64766|117978|69430|130062|527456|200340|44520|94976|103138|228112|86708|153594|285564|129214|94446|287048|98050|79500|71550||131122|327116|850968|43248|53530|98898|91054|62010|80666|66462|146598|124232|86920|213802|310792|148824|95824|53000|20670|133772|106742|96036|188786|206594|722814|420502|98474||132500|78546|69748|229384|336020|225144|20352|28196|19822|15794|33390|35722|10600|14628|16006|15476|16642|8056||17808|10494|39432|33390|18444|8586|19080||||||65190|16218|21094|17702|14522|32542|28196|38584|22472|14310|32754|61480|55226|38478|38902|31800|42400|13568|46216|18974|13144|15264|38478|53424|26818|30952|24592|35086
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|2195599|1121999|798599||1465199|2309999|1250699|625899|651199|1921699|1751199|842599|966899|1204499|568699|1070299|1675299|1372799|358599||501599|244199|360799|164999|1346399|1121999|2371599|2158199|1332099|5679299|1293599|1184699||875599|742499|1548799|1614799|630299||1085699|1300199|695199|822799|390499|463099|507099|1418999|1479499|2412299|1121999|556599|1737999|1006499|1171499|2859999|3556299|2586099|5454899|4546299|1142899|2234099|5409799|2006399|559899|1494899|738099|549999|2531099|450999|3051399|5590199|5315199|3002999|773299|10250899|7938699|4095299|1275999|2234099|2576199|1335399|2073499|2030599|5972999|6466899|2729099|1072499|1252899|1677499|884399|1370599|1222099|648999|801899|1428899|1268299|1128599|1770999|764499|5898199|7009199|1962399|760099|424599|1195699|1268299|2410099|1120899|578599|1603799|1262799|841499|1036199|538999|1118699|2931499|5028099|3776299|1945899|3645399|1120899|596199|545599|401499|1053799|425699|585199|873399|1053799|2714799|2133999|2900699|1733599||1582899|4780599|3455099||1268299|1784199|1047199|2254999|1613699|1061499|5328399|922899|816199|1187999|1500399|3063499|3318699|3094299|1714899|2177999|3464999|3110799|3336299|3407799|4963199|10644699|22804098|7457228|9693308|10069618||13652427|2995959|10360018|2728549|5407489|6146799|10743588|5656749|5782589|3452129|886929|1856139|1407229|1556059|9251658|6022169|4474579|5298589|2474449|440439|977679|1713359|1621399|3062509|775609|1703679|1605669||457379|738099|710269|502149|1723039|1445949|1168859|521509|1334629|692119|1220889|1654069|661869|496099|371469|289189|725999|608629||649769|433179|585639|1050279|745359|977679|1022449||||||3172619|2691039|1709729|1393919|3591279|15351267|10128908|3692919|9379918|3519889|5573259|3467859|2227609|2222769|223849|834899|329119|452539|496099|366629|912339|1232989|1911799|1220889|2687409|2430889|3101229|1141029
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500||31839|36934||323491||33113|10188|10188|7641|10188|44575|38207|11462|19103|3820|12735|7641|1273||14009|17830|45849|6367|36934|34386|61132|29292|12735|48396|25471|11462||14009|26745|26745|42028|25471||56037|34386|39481|48396|35660|38207|61132|28018|66226|31839|22924|36934|39481|45849|31839|35660|28018|73868|101887|39481|30566|20377|91698|57311|44575|48396|70047|29292|35660|33113|21650|95519|47122|80236|35660|62405|123537|34386|92971|81509|58585|78962|109528|54764|84056|145188|91698|99339|210141|143915|178302|234340|785803|2387976|298019|585850|146462|170660|109528|101887|115896|156651|285283|310755|695378|1104200|1974060|323491|61132|86603|138821|53490|126085|58585|78962|59858|133726|133726|123537|94245|171934|53490|48396|73868|71320|120990|343868|252170|531086|462312|72594|76415|89151|164292||201226|50943|64952||14009|38207|118443|33113|70047|42028|34386||48396|89151|38207|45849|19103|35660|25471|49669|5094|68773|63679|68773|24198|56037|81509|21650|38207|44575||82783|35660|47122|43301|54764|90424|71320|70047|132453|300566|24198|103160|189764|50943|78962|47122|40754|75141|33113|48396|38207|44575|87877|62405|42028|73868|34386||35660|22924|24198|29292|8915|53490|31839|14009|28018|14009|22924|43301||54764|53490|31839|52217|16556||6367|29292|8915|35660|19103|54764|30566||||||24198|19103|17830|43301|33113|152830|91698|17830|12735|17830|8915|67500|30566|49669|31839|67500|34386|30566|10188|14009|19103|141368|15283|38207|28018|28018|21650|21650
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|11000|23000|3000||57000|42000|35000|100000|55000|126000|55000|45000|50000|8000|26000|43000|24000|21000|62000||27000|38000|8000|17000|41000|17000|26000|34000|59000|98000|56000|66000||27000|34000|28000|12000|23000||30000|54000|23000|33000|4000|11000|18000|24000|30000|86000|78000|128000|55000|121000|132000|67000|169000|141000|23000|112000|44000|47000|89000|83000|50000|45000|63000|55000|62000|44000|118000|68000|108000|119000|71000|118000|67000|59000|54000|97000|135000|80000|154000|126000|44000|86000|58000|201000|168000|75000|169000|101000|176000|314000|553000|1864000|2459000|404000|392000|143000|2638000|1105000|521000|423000|442000|1151000|1861000|3358000|1185000|358000|457000|146000|153000|318000|957000|70000|213000|263000|132000|218000|140000|62000|155000|235000|95000|114000|68000|135000|68000|19000|25000|26000|17000|61000||149000|322000|127000||205000|47000|46000|59000|179000|87000|110000|8000|25000|30000|94000|75000|61000|15000|21000|23000|152000|69000|26000|62000|34000|15000|45000|62000|50000|253000||412000|163000|85000|82000|106000|124000|78000|91000|56000|40000|4000|48000|122000|52000|263000|82000|261000|45000|58000|151000|31000|53000|19000|29000|161000|219000|214000||23000|47000|9000|31000|52000|28000|106000|53000|23000|43000|57000|31000|11000|36000|37000|19000|28000|4000||21000|10000|29000|64000|12000|9000|15000||||||12000|51000|23000|26000|46000|21000|6000|37000|177000|56000|47000|50000|20000|19000|26000|22000|25000|4000|14000|14000|21000|37000|252000|57000|72000|82000|38000|10000
04796|952364|/equities/tadano-ltd|TOPIX500|49603|56689|30116||65547|104522|19487|56689|24801|69090|138181|30116|37202|12400|28344|47832|42517|21258|46060||19487|53146|74405|23030|85034|47832|83263|49603|97435|88578|30116|108065||47832||31888|95664|63776||83263|76177|58461|100978|38974|40745|54918|116922|21258|40745|14172|77948|86806|155897|104522|46060|51375|88578|42517|51375|139953|60233|95664|184242|111608|109836|201957|86806|31888|40745|116922|56689|76177|77948|81491|70862|88578|77948|129323|141724|400372|441118|625360|550955|620046|701537|302936|311794|118694|263962|154125|124009|44289|88578|79720|83263|139953|178927|104522|145267|138181|320652|189556|301165|248018|634218|788344|653705|690908|685593|223216|178927|88578|127552|100978|83263|253333|200186|108065|74405|324195|193100|226759|168298|93892|134638|154125|90349|122237|235617|441118|224988|508437|265734||419859|201957|226759||131095|131095|221444|318880|255104|212587|147039|56689|131095|60233|109836|102750|54918|69090|33659|70862|14172|21258|85034|214358|154125|136410|579300|90349|62004|90349||97435|100978|122237|85034|177156|124009|127552|108065|139953|159440|274591|1132026|485407|177156|77948|120466|81491|90349|86806|343682|139953|191328|194871|69090|129323|99207|54918||56689|72633|83263|40745|70862|113379|95664|226759|676735|166526|170069|108065|134638|223216|113379|150582|129323|54918||47832|63776|97435|72633|19487|102750|31888||||||92121|58461|246246|49603|134638|122237|28344|21258|56689|72633|194871|97435|187785|136410|72633|35431|58461|203729|540325|276363|51375|113379|150582|26573|53146|120466|132867|116922
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|178300|103500|24600||75500|123100|145100|77100|29000|106700|83000|51900|70900|29400|81800|61100|74400|19400|52000||51100|25500|17500|17300|73000|77000|169400|146500|67300|501200|143400|113600||37300|63300|68200|84800|57500||197600|324900|208100|78500|50900|170100|142700|182800|645800|464900|94800|114400|158300|128200|66200|141100|268400|229000|225400|685600|1162100|597800|359400|123100|110900|102500|104400|60700|200600|72400|348300|1127300|480200|96400|33400|75300|187100|321900|81200|137800|223700|112700|195100|468000|44200|96800|182400|246800|109600|159500|125700|354300|342300|90200|63700|308800|149100|122400|219200|158400|1521700|962800|935000|473700|312800|499100|380300|566400|179100|126200|398700|406400|1327100|324700|50800|74200|252400|288700|85400|290800|281000|55600|48300|22700|18700|67300|37800|81000|51500|131400|914700|938800|207600|190100||94500|59500|44200||80200|107900|111500|50500|60000|57100|889700|285000|70500|67200|49800|63900|32900|120500|97800|262400|203600|253100|369700|690700|734600|1846100|2883600|194600|156800|166700||446800|341300|2034100|663600|212800|729000|316500|75900|44100|187200|435900|164300|108100|74900|96500|43400|78500|36800|35800|27900|33000|178400|69700|34500|91300|51100|25300||10100|18800|29200|63600|68100|49100|18300|36500|21300|110900|13100|10000|35000|38800|26300|62700|18900|71500||37200|23700|55000|52900|20100|37900|23400||||||33300|74000|15600|20800|16400|20800|47900|59600|27100|20300|31200|28800|6500|13300|14900|15400|31300|18700|25400|23400|22400|28100|50000|12600|30200|48600|56900|71700
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|795400|898600|548000||2743000|4087800|3478000|2339600|689200|1276200|1745000|1152000|993800|407000|613400|1603200|756600|844000|406200||750200|509800|594600|617600|3705600|3990000|15443000|13677400|5688600|9929200|649200|996800||310800|452600|710200|1388400|1315400||3199000|6320000|7106000|1123800|3491600|3109800|2357200|2071200|3383600|7765000|6971400|3694000|10423000|4298600|932000|996800|1827200|2305600|2159800|3199600|4028400|5906800|3468000|2028000|619000|380000|311000|340000|695000|142400|868200|1061800|3847000|6002800|1375200|659200|1168400|2178800|1181400|794000|1097000|282400|361600|436000|326600|601600|954000|669200|2411400|3154400|554200|625400|567200|1064800|343600|1411200|1188000|2767400|1754200|773600|404000|797400|420600|384600|430200|1255600|403400|301600|409400|393600|1706600|1177800|774400|491000|459200|441800|628600|2511400|2559400|851400|594600|496000|179800|142400|126000|270800|301200|354600|416600|385000|1782200|5007400|3409400|3736600||4798200|1401600|475000||224000|234400|513800|419000|158000|104200|458200|184200|187200|284600|160400|351800|196800|158400|211800|487200|510400|580600|839800|829800|895000|3765000|4275800|424800|453200|539800||1262200|1527800|4035400|1733000|676800|1737200|1810400|235000|98000|277200|180000|186000|144000|287200|637000|400000|350800|413800|267600|159200|329000|896600|482400|502600|301800|261400|364600||166600|93200|80600|72600|89600|194200|135000|222600|452800|48200|68200|187400|227800|146800|151800|32000|69000|77400||100800|60200|89000|131800|116000|210200|184800||||||113800|59600|84000|79600|122000|126800|283000|113200|208400|94400|175200|113200|459600|108400|76200|205400|150400|331200|55600|154200|130000|129400|172000|502000|720000|478400|653800|481200
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|63000|49000|50000||350000|97000|141000|129000|56000|193000|83000|82000|185000|64000|142000|42000|154000|55000|95000||97000|47000|36000|33000|58000|101000|162000|174000|39000|177000|1484000|372000||60000|84000|250000|266000|57000||111000|136000|152000|137000|87000|138000|91000|283000|420000|292000|271000|476000|203000|370000|145000|254000|284000|52000|196000|169000|113000|192000|300000|288000|50000|248000|131000|72000|250000|159000|212000|192000|247000|203000|135000|282000|562000|322000|104000|268000|222000|630000|531000|592000|572000|468000|317000|649000|450000|691000|1480000|3905000|2404000|4492000|2044000|666000|693000|385000|530000|377000|315000|194000|183000|232000|440000|1071000|1492000|531000|476000|395000|371000|191000|365000|386000|250000|233000|459000|603000|364000|499000|1545000|844000|437000|304000|178000|815000|1530000|943000|682000|937000|2201000|7103000|295000|316000||766000|1970000|1068000||3103000|2217000|344000|228000|293000|250000|73000|162000|59000|90000|88000|87000|156000|165000|276000|128000|110000|426000|156000|679000|391000|195000|186000|71000|60000|145000||333000|353000|339000|220000|249000|152000|128000|190000|192000|298000|218000|156000|584000|368000|574000|442000|516000|328000|91000|100000|324000|284000|343000|264000|382000|316000|668000||784000|941000|510000|1994000|10182000|604000|1348000|6424000|4227000|428000|137000|177000|259000|136000|175000|77000|123000|77000||85000|118000|255000|304000|159000|55000|422000||||||495000|249000|290399|360799|205699|404799|162799|208999|293699|552199|368499|358599|285999|244199|153999|488399|699599|486199|342099|322299|266199|445499|622599|146299|161699|344299|332199|172699
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|1121000|1115000|1242000||2837000|1890000|3949000|2368000|1937000|8542000|9907000|5879000|4350000|4261000|5036000|7477000|723000|166000|89000||139000|80000|32000|44000|55000|205000|89000|77000|71000|176000|51000|75000||79000|43000|118000|51000|60000||81000|40000|276000|189000|51000|216000|24000|50000|58000|31000|113000|239000|175000|156000|110000|70000|138000|126000|70000|76000|116000|114000|148000|42000|49000|185000|78000|46000|63000||90000|98000|27000|86000|124000|285000|126000|209000|193000|183000|355000|183000|109000|82000|284000|397000|153000|110000|198000|90000|399000|357000|216000|547000|396000|424000|97000|267000|106000|242000|219000|265000|122000|88000|121000|243000|118000|233000|176000|373000|260000|223000|459000|620000|2032000|1558000|2383000|561000|522000|300000|401000|432000|366000|74000|109000|199000|87000|337000|145000|186000|382000|186000|198000|94000||294000|820000|1007000||463000|956000|98000|204000|181000|587000|150000|319000|460000|167000|134000|59000|185000|782000|622000|338000|2488000|631000|367000|93000|51000|125000|193000|201000|261000|278000||147000|113000|104000|141000|124000|113000|76000|99000|38000|188000|53000|113000|35000|76000|87000|89000|90000|346000|850000|577000|280000|120000|218000|86000|70000|180000|126000||121000|298000|336000|127000|80000|163000|72000|101000|465000|680000|736000|140000|109000|99000|38000|33000|114000|72000||57000|69000|53000|55000|74000|59000|76000||||||95000|131000|68000|134000|40000|667000|82000|78000|187000|454000|242000|641000|1046000|287000|83000|286000|220000|67000|71000|23000|50000|83000|113000|83000|120000|343000|299000|461000
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|96000|211000|38000||150000|343000|283000|115000|72000|554000|839000|209000|293000|277000|245000|664000|1187000|666000|463000||431000|935000|180000|304000|401000|130000|523000|247000|117000|232000|217000|407000||78000|306000|391000|162000|345000||377000|328000|371000|143000|137000|161000|423000|457000|195000|201000|374000|591000|591000|349000|510000|429000|459000|1790000|612000|447000|489000|318000|328000|336000|342000|405000|367000|336000|442000|278000|333000|336000|1054000|740000|363000|2997000|1089000|469000|609000|419000|1244000|931000|698000|795000|1241000|496000|866000|861000|1014000|775000|3834000|7410000|1335000|2360000|1876000|3469000|2104000|4535000|9142000|11864000|2097000|1681000|767000|899000|1018000|1132000|1075000|1471000|1376000|1288000|3859000|4513000|1350000|2282000|760000|1238000|2549000|1830000|1979000|3183000|6561000|906000|2377000|2060000|3428000|4406000|1355000|478000|628000|733000|3224000|2158000|6735000|749000||502000|448000|443000||246000|217000|367000|489000|454000|644000|1351000|2364000|5078000|3579000|1009000|205000|330000|508000|361000|313000|675000|1574000|5231000|643000|515000|499000|479000|553000|320000|328000||499000|395000|471000|320000|275000|715000|331000|288000|241000|261000|356000|606000|420000|581000|825000|1202000|2317000|3105000|1835000|828000|366000|741000|874000|260000|590000|319000|778000||294000|129000|150000|154000|398000|159000|218000|320000|510000|139000|90000|201000|86000|187000|121000|77000|183000|169000||245000|115000|252000|122000|139000|63000|68000||||||215000|135000|200000|173000|82000|302000|113000|177000|195000|202000|162000|280000|297000|336000|414000|318000|567000|377000|703000|563000|347000|830000|633000|874000|1018000|5562000|551000|317000
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|33500|8500|18500||29000|27500|15000|14500|32500|95000|38500|39000|28000|12000|50500|99500|160500|139000|95000||199000|126000|41000|27500|58500|18000|11500|25000|59500|226000|41500|68000||18500|70500|24000|47500|69000||19000|179000|104000|22500|17500|64000|181500|89500|23000|50500|20000|32000|22500|45000|33500|184500|303000|270000|142500|102000|57500|14000|11000|22000|28500|9500|49000|1500|11000|15000|205500|113000|48500|79500|74500|32000|44500|22500|107000|129000|187000|290500|45000|85000|72000|116000|189500|129500|144000|348000|96000|160000|131000|113500|60000|329500|140000|242000|129000|86000|408000|383500|412500|79500|63500|213500|132500|344500|174000|60000|169500|108500|78500|80500|146500|269000|194500|147500|70500|61000|108500|35000|48500|40500|38000|109500|48000|213000|199000|324000|380500|801000|954000|476500||144000|209500|117500||54500|17000|13500|40500|5500|43500|55000|39500|207500|85000|73000|73000|17500|50000|60000|26500|120500|165500|40000|38500|100000|37000|275000|146500|156500|360000||177500|101000|170000|98500|523000|405500|33000|44000|73500|77500|102500|56500|49500|66000|36000|141500|133000|96500|242000|513500|322000|783000|411500|22000|8500|19500|21000||8000|4500|6000|16500|9500|16000|17500|2000|26000|15000|9500|6000|15500|12000|16500|38000|9000|11000||41000|21000|37500|37500|18000|23500|4000||||||19000|16000|8500|18500|54000|11500|13000|26000|18500|24500|6500|34500|33000|20500|31000|28000|41500|60500|85000|173000|228000|248500|51000|27000|102000|55000|32000|19000
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1698399|1578499|2307799||2708199|4705799|5140299|811799|425699|2389199|3596999|2406799|2206599|815099|1072499|1876599|1231999|1374999|962499||995499|1183599|919599|1081299|2833599|2642199|3559599|1212199|1609299|3449599|1220999|1907399||485099|1766599|1264999|1686299|2038299||2724699|870099|1657699|1121999|1576299|1528999|1261699|1985499|2562999|2576199|1598299|2845699|2638899|1325499|1183599|1284799|2242899|4307599|4017199|2957899|2908399|2088899|1039499|1329899|346499|1206699|512599|806299|694099|315699|2141699|1612599|1171499|2160399|507099|3669599|1831499|1933799|2078999|2399099|3933599|1475099|1030699|794199|689699|985599|1092299|1860099|1426699|1324399|1641199|4861999|5912499|3893999|595099|1872199|2003099|1279299|1207799|772199|1160499|590699|893199|1090099|661099|797499|1479499|2661999|2380399|932799|2295699|5266799|3935799|1148399|1229799|1588399|6643999|8507399|4886199|8882499|3621199|785399|560999|390499|173799|613799|789799|868999|1092299|819499|1388199|612699|1041699|1462999||2679599|1712699|641299||504899|1231999|1019699|1132999|1480599|1106599|3614599|1399199|625899|669899|2329799|1227599|828299|2489299|1576299|1044999|2862199|4793799|9582099|11377299|6190799|1772099|9508399|1148399|3071199|2513499||2438699|5212899|3140499|2341899|4165699|4442899|1591699|2252799|1277099|2690599|2610299|3744399|1618099|6656099|4288899|7248999|2487099|1387099|4219599|1825999|876699|492799|692999|475199|667699|1959099|1571899||514799|1171499|1436599|1339799|965799|1003199|2086699|634699|1033999|988899|952599|3358299|764499|1145099|672099|552199|610499|742499||606099|621499|579699|927299|2742299|2174699|1410199||||||4446199|9030999|7199499|1550999|1575199|4553999|2262699|6792499|11707299|3336299|4192099|776599|1887599|1192399|961399|3677299|2003099|354199|249699|109999|417999|866799|762299|533499|718299|1405799|480699|526899
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|1551899|477749|73500||185849|79799|215249|116549|50399|191099|439949|259349|554400|628949|92399|160649|95549|77700|79799||9450|26249|49349|26249|75600|124949|238349|151200|97649|86099|29399|96599||113399|179549|26249|215249|167999||186899|228899|108149|47249|129149|129149|92399|75600|55649|87149|56699|78749|415799|124949|78749|401099|304500|152250|244649|165899|596400|564900|537600|373799|111299|199499|230999|154350|377999|75600|475649|1472099|567000|593250|241499|398999|292950|753899|450449|1955099|728699|487199|284550|760199|673049|938699|425249|745499|2153550|1643249|688799|2347800|697199|953399|533400|7779449|3196199|3655049|194249|152250|1405949|172199|269850|202649|122849|137550|313949|1364999|323399|211049|217349|913499|76650|228899|422099|1068900|1345049|1413299|823199|224699|152250|129149|185849|88199|349649|160649|112349|224699|230999|254099|511349|296100|137550|51449||122849|36750|340199||171149|199499|181649|122849|137550|48299|241499|174299|275100|194249|171149|174299|125999|119699|123899|43049|262500|234149|176399|235199|219449|440999|2086349|528150|773849|1849049||3317999|1209600|844199|660449|616350|1045799|1413299|787499|233099|382199|212099|197399|395849|175349|1462649|2280600|1623299|1784999|1982399|2972549|1468949|604800|908249|1194900|158549|174299|163799||99749|50399|29399|30449|306600|38850|91349|58799|169049|109199|26249|90299|65099|45149|34650|10499|72450|53549||16800|46199|90299|69300|81899|85049|19949||||||532350|128099|178499|44099|87149|140700|89249|58799|170099|128099|365399|73500|40949|6299|32549|132300|152250|47249|92399|57749|157499|276150|379049|71400|14699|43049|9450|174299
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|388000|241000|284000||760000|343000|260000|320000|199000|2625000|1833000|497000|189000|380000|634000|394000|306000|995000|280000||553000|127000|52000|37000|73000|80000|79000|151000|50000|159000|145000|132000||256000|279000|517000|177000|125000||307000|187000|177000|256000|158000|494000|347000|234000|168000|94000|390000|571000|574000|205000|231000|403000|132000|127000|363000|100000|246000|225000|163000|174000|145000|245000|248000|336000|191000|114000|373000|147000|178000|196000|209000|321000|279000|172000|344000|517000|216000|286000|147000|104000|116000|241000|169000|283000|126000|51000|301000|147000|184000|318000|251000|361000|231000|109000|132000|142000|169000|258000|293000|194000|109000|162000|225000|235000|241000|132000|175000|309000|53000|378000|216000|1749000|227000|283000|411000|65000|59000|75000|100000|102000|83000|274000|45000|125000|152000|108000|203000|132000|102000|225000||488000|628000|475000||536000|166000|151000|194000|806000|380000|181000|249000|266000|161000|243000|206000|214000|233000|391000|149000|674000|309000|642000|200000|192000|638000|633000|192000|302000|117000||279000|324000|334000|483000|701000|492000|358000|253000|64000|178000|412000|332000|276000|153000|207000|522000|230000|216000|159000|194000|308000|329000|256000|56000|177000|223000|327000||70000|253000|239000|540000|153000|177000|180000|143000|346000|286000|212000|138000|248000|184000|128000|99000|313000|275000||155000|131000|121000|181000|198000|76000|97000||||||59000|157000|212000|334000|134000|146000|175000|320000|331000|472000|864000|796000|1143000|472000|118000|278000|300000|328000|53000|17000|92000|100000|96000|60000|71000|356000|217000|325000
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|2295200|754000|266200||521200|479600|682800|107200|127000|384400|553200|620200|603800|355200|687800|1255200|3147000|2521400|262200||223600|260600|443800|749600|1429800|732200|760800|424400|444800|1118600|640000|760600||1076200|1101200|754800|1088400|1223400||2029600|1815800|2001800|3053200|5420200|6821200|4399600|7877000|10668600|9632600|7781400|1050600|689400|1173000|772400|703800|1390400|3236000|1495400|2141000|8614400|3054600|1425600|3157400|1156800|1806400|383400|181600|78200|124200|343200|345000|444800|239000|455600|418800|280200|240600|195400|205000|232800|193600|208200|66400|242600|552800|232800|262400|168000|202200|191400|284400|58200|349800|164200|1931400|1516000|697800|1016000|254800|376600|206800|215000|96000|94000|272400|297200|265000|196000|121200|308800|806600|214200|147400|127800|304400|359800|134000|134000|91200|265200|303800|180600|86200|64400|253000|156200|187000|228400|167400|187600|265800|243800|161400||236400|337800|169200||42400|335200|590000|211600|176800|167200|294000|200800|340000|128400|164800|256800|250800|260000|191600|175000|710000|1466400|473800|1235200|4790400|621800|3321600|1810800|671400|416400||213400|288600|430800|553400|464000|759800|190400|181800|311600|322800|179200|309600|165400|161400|466600|322200|329200|474000|109000|321000|277400|149000|484200|217200|217800|105000|114600||166200|55000|135800|260000|154000|109600|151000|182800|147400|320600|166400|149400|374600|319800|179800|154000|274200|321600||157800|132600|131200|200800|143600|126200|118000||||||149600|306400|79400|131600|238200|406800|469000|195600|196400|305000|134400|240800|231600|117800|172400|120200|285600|222200|111400|118600|63400|184600|292000|163000|217200|245800|220400|340800
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|50599|74799|85799||193599|160599|127599||26399|114399|85799|145199|57199|50599|50599|123199||26399|48399||59399|107799|79199|43999|48399|24199|211199|74799|48399|145199|252999|83599||151799|125399|72599|79199|72599||90199|151799|134199|74799|160599|76999|57199|59399|402599|140799|195799|112199|290399|263999|178199|455399|213399|332199|283799|224399|169399|237599|107799|151799|39599|87999|92399|226599|362999|41799|101199|184799|125399|241999|118799|1161599|131999|131999|118799|140799|213399|131999|54999|81399|138599|182599|228799|213399|369599|747999|239799|318999|305799|96799|98999|501599|351999|200199|140799|74799|178199|131999|301399|169399|112199|112199|85799|164999|127599|118799|107799|219999|182599|230999|215599|457599|439999|818399|1141799|2378199|206799|191399|195799|147399|125399|349799|294799|61599|112199|230999|136399|178199|173799|248599||398199|1077999|294799||136399|151799|90199|382799|743599|349799|851399|219999|200199|173799|87999|103399|136399|178199|46199|90199|112199|362999|277199|448799|501599||316799|235399|186999|358599||266199|523599|321199|105599|145199|279399|230999|138599|123199|257399||160599|219999|323399|285999|79199|241999|211199|204599|63799|125399|310199|288199|85799|74799|149599|123199||182599|250799|125399|61599|138599|125399|464199|283799|96799|140799|96799|156199|184799|131999|189199|195799|140799|109999||180399|175999|76999|138599|105599|92399|107799||||||54999|140799|193599|178199|167199|367399|83599|171599|118799|90199|120999|222199|468599|497199|479599|92399|167199|107799|215599|109999|136399|147399|103399|263999|63799|70399|85799|59399
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|11409|11905|5704||1736|2232|1240|1736|2480|1984|3968|4464|4216|5208|248|15377|12153|1984|2480||1984|7688|18354||2976|4712|8929|7688|2728|6944|2976|5456||2728|5952|2480|7192|14137||7192|16369|7192|8929|9177|13145|9425|4712|18850|35468|45389|27035|33731|40428|23314|60767|24058|9673|9921|7936|7192|9425|18850|16617|6696|6448|7440|3968|7688|4712|21826|18850|21578|17610|7936|25546|8681|2232|2976|21578|25050|18106|4712|13145|13889|5704|3968|44397|5456|6200|66471|29515|10169|35220|252245|16617|15377|7688|9921|6200|9425|12897|10665|3472|11409|744|3472|248|9177|10417|11409|3968|8184|6448|9425|5208|8432|14633|12897|6448|10913|18850|9673|14137|15129|33731|98219|300362|57294|93754|55558|58534|64983|20834||4960|7936|12153||3720|14385|84081|64983|25298|52582|111613|25050|8184|17362|4712|4712|3224|9177|7192|5704|9425|4960|1488|6448|9921|3720|8929|13889|4712|11409||3968|21578|7440|9425|3472|5456|8184|15873|18602|77385|11657|2976|4464|6944||2232|992|992|5704||62503|65231|58038|9177|6448|4216|7688||6448|5456|29019|2976|4960|3224|4464|4712|6696|3720|5952|2728|55558||2728|6696|2480|10169||4216|5456|3720|992|15625|1984|1240||||||7440|496|15377|8929|9921|3968|10417|992|1240|2976|3720|18354|5952|8681|1736|2976|5456|13145|6448|1488|4464|1488|3720|2976|12649|3224|2976|3224
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|18576|19669|57914||17483|37152|6556|31689|27318|27318|14205|2185|24039|18576|71027|40430|9834|21854|43709||52450|10927|49172|21854|20761|5463|29503|32781||57914|83047|14205||20761|14205|34967|90696|53543||31689|60099|83047|14205|21854|17483|53543|63378|29503|41523|7649|29503|64470|56821|844677|44801|81954|95067|150796|39338|76490|246956|191227|186856|22947|174836|57914|25132|64470|38245|67749|77583|160630|418514|99438|716828|293943|496097|476428|356228|27318|28410|44801|48079|14205|24039|49172|31689|89603|89603|20761|119107|19669|62285|56821|98345|177021|72119|80861|134405|104901|1092|99438|160630|29503|81954|45894|19669|49172|13112|12019|20761|22947|83047|98345|46987|43709|83047|27318|19669|26225|32781|20761|293943|83047|36059|85232|49172|75398|17483|42616|116921|38245|17483||57914|127848|136590||13112|51358|528879|50265|14205|20761|240399|48079|40430|124570|99438|63378|28410|59007|21854|59007|387917|133312|192319|484077|66656|74305|111458|104901|124570|199968||28410|336559|267717|124570|43709|98345|81954|102716|313612|340930|307056|69934|85232|101623|38245|24039|67749|584608|571495|13112|80861|62285|92881|97252|27318|48079|110365||33874|5463|12019|34967|19669|33874|312519|41523|56821|229472|72119|61192|290665|95067|14205|22947|24039|3278||14205|28410|63378|13112||17483|16390||||||5463|26225|7649|51358||245863|18576|62285|28410|26225|14205|14205|151888|36059|75398|48079|21854|32781|14205|89603|32781|71027|71027|15298|27318|9834|5463|21854
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|28644|43496|21217||5304||42435|12730|8487|14852|58349|9548|4243|||31826||20157|||||43496||51984||43496|4243||2121|3182|40314||25461|1060|12730||11669||21217|||15913|2121||4243|6365|9548|2121|14852|28644||25461|2121|1060|1060|14852|9548|6365|2121|2121|14852||20157|14852|3182||1060|6365|7426|10608||5304||58778|27038|2351|2351|32916|11755|10580|24687|8229|10580|17633|2351|18809||14106|15282|19984|||7053|10580|10580|1175|5877|3526|43496||24687|44671|29389|10580|1175|4702|65832|41145||44671||2351|18809|29389||12931|8229|1175|12931|3526|17633|12931|18809|17633|45847|29389|32916|||16458|1175|2351||25862|28213|8229|||9404|45847||42320|5877|41145|31740||2351|18809|2351|11755|43496|4702|12931|17633|8229|27038|11755|2351|2351|59954|18809|25862|15282||11755|21160|55252|32916|9404|23511|78763|22335|22335|36442|3526|7053|5877|41145|4702|9404||4702||8229|52900|2351|8229|4702|11755|11755|11755||12931|12931|11755|70534|11755|11755|11755|11755|12931|9404|23511|11755|11755|23511|27038|71710|23511|119908||||2351|24687||11755||||||||5877|1175|21160||1175|9404|||17633|69359|22335||1175|2351|50549||1175|27038|9404||12931||2351|21160|2351|21160|47023
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04816|946130|/equities/toagosei-co-ltd|TOPIX500|176210|62230|58300||88432|81882|163109|52404|31442|74021|41268|75986|146078|13756|26857|81227|11791|17031|43888||58300|159179|40613|45199|243682|206343|303947|106774|121185|112670|154593|159179||172935|203068|92363|191932|241716||240406|89743|91053|269884|643923|113325|257438|236476|215514|242371|198482|100224|343906|308532|235821|182106|158524|159834|296086|163764|186036|104809|155904|135597|112670|175555|90398|129046|52404|58300|134942|107429|77952|106774|125116|143457|157214|131666|155904|307877|265954|127736|201758|150663|304602|269229|292156|1344836|1366453|443475|308532|743492|279055|1229546|151973|726460|302637|292811|286915|125116|298707|227305|193242|366178|163109|164419|308532|170970|424478|325564|1243302|1161420|4259195|2266504|1141113|1989414|1373004|807032|273159|222065|472297|180796|100879|188657|189967|383209|1419513|288881|442820|689777|354387|932804|253507|206343||444130|646543|567281||2523288|2781381|545009|1667780|1737872|280365|1027132|2926804|4258540|1502705|1101809|424478|68126|94983|86467|97603|237131|215514|291501|755283|1282605|1559040|1503360|826684|757248|251542||2838371|2388345|1163385|496534|1084778|2448611|2941215|1218410|344561|968177|4320115|1244612|171625|347836|311153|396965|131011|68126|24892|107429|139527|101534|108084|262678|1139803|348491|383864||136907|388450|87122|146733|338665|65505|38648|47819|49784|110705|32752|87777|62230|30787|36028|38648|22927|29477||26202|20306|122496|108084|33408|25547|17686||||||110049|66160|51749|115290|78607|77952|203723|121185|332770|215514|140182|209618|254162|350456|206343|242371|418582|1152249|975383|417927|53714|127736|277090|68781|44544|119220|48474|241061
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|373436|518234|73418||641277|1034428|644450|524125|172895|448667|705858|389751|287328|307269|442549|350323|388845|233624|261269||436204|116245|97211|151142|724666|426234|463623|440736|282343|1253777|374116|355535||266481|334461|328343|449800|312934||751405|757070|974606|680932|384766|630627|643317|1050290|815533|3917686|5842426|3054567|5034824|1016980|709711|794459|1248339|3164921|2847908|3279354|6046139|3887095|997039|620204|181506|200994|234304|130294|282570|135959|503505|469061|784488|847483|168590|978231|1034428|1024005|1073630|809868|5051139|4395812|2715800|5541954|5571186|783809|200314|326983|242235|334461|261496|209151|158619|154541|260363|482657|367545|399948|545426|434618|1085413|453199|136413|310668|224107|1031029|674134|418983|150462|125762|157940|226599|160659|307496|232038|291407|331515|437337|511662|203939|259683|230225|282570|52797|135280|296845|116472|203486|138905|316786|980271|606608|382500|472460||365732|316786|139585||157713|129161|171536|194422|151368|104009|811680|236796|119418|314294|215949|429860|312934|302284|340579|288008|400628|453879|650568|887591|1251284|1001798|3017857|1665509|851075|1480637||1176563|1429007|1750450|2789966|1313611|2015980|1861801|1345017|781599|716882|213898|285515|415663|341191|972657|1175611|5828093|4603706|2047386|341429|263150|1884404|2995061|2008604|473480|1092812|829661||165599|409715|294319|601962|828709|284326|98502|125864|117299|147516|103023|56627|40686|93744|38544|41637|71141|205333||63051|48537|146088|395439|292891|74709|66858||||||783265|72092|86130|193199|339288|360463|303122|132526|313115|163695|51868|104213|241498|82085|117537|168692|101120|63051|82323|25220|53296|128482|148468|140140|260771|150609|142282|260295
04818|946084|/equities/toda-corp|TOPIX500|35875|45534|56573||328402|230433|200076|601610|38635|198697|264929|278727|249751|147642|190417|218014|150402|104867|103488||147642|160061|135224|107627|304944|532618|918973|310464|448448|562974|587812|1032120||197317|251130|535378|1205980|852741||1477809|6160987|1161825|227673|364277|620928|644385|1092833|3841475|6187204|560215|177999|684400|306324|172480|843082|353239|797547|607129|863780|1468150|1034880|355998|172480|114526|162821|215255|132464|120046|132464|452587|601610|972787|520199|197317|231813|440169|538137|336681|270448|365657|774090|830663|775470|451207|542277|923113|935531|2058721|3686933|2620316|8007213|4656961|2889385|1521963|4352016|1535762|3475817|436029|386355|258030|557455|506401|528478|645765|1475049|1711002|836183|344960|400153|445688|413952|322882|321502|153162|448448|713377|1370181|1044539|885857|467765|615408|1464010|1102492|452587|756152|2015946|4306481|2331930|2123574|398773|859640|3008051|1331545||598850|169720|209735||296665|383595|689920|251130|149022|99348|235952|171100|208355|187658|186278|73131|100728|102108|85550|171100|246991|440169|333921|551936|412572|561595|778229|484323|333921|578153||735454|685780|2743122|778229|720276|516060|1043159|522959|179379|216634|160061|194557|368417|779609|982446|1328786|849981|542277|358758|1142507|1464010|1396398|1018322|769950|665083|471905|237332||49674|60712|57953|104867|124185|332541|801687|574013|401533|140743|140743|190417|104867|68992|121425|59333|154542|144883||132464|172480|204216|260789|230433|95208|63472||||||46914|93829|40015|55193|187658|113146|110387|201456|391874|206976|88309|240092|85550|133844|166960|205596|63472|66232|34496|37255|27596|227673|155921|190417|545036|246991|300805|153162
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|43966|6764|5073||108226|101462|54113|106535|43966|260419|302695|79478|108226|153884|189395|223216|57495|35511|145428||160648|231671|54113|15219|147120|45657|11837|273947|60877|179249|45657|372027||106535|214761|126827|79478|79478||94697|42275|219834|30438||142046|67641|30438|21983|77787|65950|98080|206306|89624|101462|42275|142046|147120|82860|30438|138664|306077|157266|297622|69332|28747|162339|13528|114990|89624|346662|326369|558041|793095|42275|169103|243508|421067|77787|322987|415994|356808|676413|272256|162339|213070|93006|128518|277329|552968|76096|209688|49040|113299|25365|111608|82860|174176|99771|94697|539440|629064|879338|644284|104844|164030|62568|43966|160648|155575|229980|84551|37202|169103|50731|62568|172485|18601|52422|108226|140355|116681|98080|11837|15219|219834|15219|118372|182631|123445|45657|598626|344971|231671||328060|206306|312841||86242|65950|86242|191086|40584|103153|209688|113299|622300|268874|138664|218143|229980|106535|74405|76096|289166|128518|196160||71023|561423|654430|331442|693324|859045||586789|588480|221525|897939|860736|304386|747437|532675|289166|711925|238435|126827|30438|319605|197851|175867|470107|549586|145428|94697|148811|1058587|329751|158957|82860|317914|140355||38893|96388|106535|224907|240126|116681|186013|45657|169103|412612|49040|72714|18601|84551|62568|20292|150502|77787||116681|42275|25365|292548|65950|133591|148811||||||71023|353426|113299|177558|290857|453197|1746838|221525|106535|60877|106535|422758|382173|485326|96388|341588|478562|444742|970653|2276132|394011|155575|194468|128518|55804|130209|312841|55804
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|24254|12347|13229||75410|77615|38587|20506|22490|53801|64826||25798|18301|37043|22711|24916|26018|23813||24695|18301|21829|18080|25577|20506|18742|78277|46525|118628|66149|49391||58873|92609|36602|60196|64826||81364|99004|65708|27782|82025|68134|82907|47186|33956|50494|41012|74087|51376|101650|118628|129874|190291|131638|135827|148616|138032|147073|303187|116864|80482|170446|189188|370880|440779|235273|401971|1030396|623794|826654|157877|234170|302084|289516|84451|176179|192716|118849|91507|96358|147734|324355|296131|273860|130094|137150|94814|135827|233729|1059061|645403|205064|131417|77615|153026|186983|107383|69016|51376|84451|93932|111352|141119|359194|289295|207269|267025|224248|276727|221602|57550|23372|23593|25357|16096|16316|18301|18962|15434|16096|7496|33295|16537|29546|15655|29767|24034|14111|21167|19624||16537|19183|12127||11686|16757|19624|128771|47407|50714|63724|28885|15434|28885|37043|17198|12347|12788|44981|21608|26680|37043|42997|47186|48289|29326|58652|35279|52258|46966||105178|179927|155893|141560|163390|213884|290177|73205|36602|64826|50273|33515|33515|49612|175297|115982|72323|38146|27562|65708|110470|130976|168902|76513|128771|20065|25357||11024|29105|9040|24695|11465|15434|13670|18301|16757|24034|32854|7055|12788|29326|20065|9260|17860|8819||13229|13229|22931|18080|12127|8599|9701||||||8819|11245|10583|23152|10363|14773|16757|23372|19844|16757|42776|44540|30869|107162|18742|12568|12347|18742|7496|16096|39910|28223|15655|18742|29987|24254|7496|8158
04821|952722|/equities/toho-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|712062|650046|479706||1401378|1988694|1178814|507450|363426|803046|1024080|858738|1291014|943092|575484|1200030|1012758|1807236|1260924||6577573|10630340|7686925|838134|1445952|2809896|6549625|1695954|1454520|767244|161535|296800||343674|348310|156178|298139|225098||336772|413522|178842|96323|116206|321628|328530|191720|298552|128672|356140|174515|611938|208924|314829|900498|852490|788000|1439704|2009508|1650586|579590|1958101|885663|632748|601842|718976|885972|1430329|533437|1171646|2720552|3146849|2439102|797787|1086449|3097090|2696652|1144346|1551069|4263380|1656871|898231|1168453|1123845|4132236|5323971|2413965|2228220|1002178|128672|281965|199240|185745|189865|468535|424442|157620|403529|584638|1935437|299994|451742|89524|100650|190071|330488|236327|339760|610496|445458|242715|176267|53982|78913|289692|98590|397760|345941|82209|74380|130732|180285|128568|100753|510979|74483|104153|120121|137428|159887|91790|54188|111982||99620|260125|356243||174515|240551|156178|310811|548993|922647|1495438|636148|136604|115073|384676|345941|127641|310090|163183|118473|376023|261464|385706|881233|749676|555071|1009081|789957|880718|587626||963134|1230471|2113249|1628952|891844|2055146|3095957|2322483|1014747|3628262|1931934|599473|1571261|2437865|1805322|2079356|426914|231073|205009|813858|911830|1536440|510567|1798111|1076147|344704|475952||684362|838582|123521|107243|69332|169673|136604|107861|184817|157826|451845|124551|107964|380040|52746|56764|27300|68199||167304|79531|92202|75307|109819|157723|327706||||||484606|431035|336669|410122|250956|457305|461941|383852|384573|327809|652940|588141|441440|344292|47698|288971|50273|41001|38632|30802|50788|26991|130835|62945|52952|153705|44710|73453
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|38000|51000|76000||242000|179000|111000|40000|196000|483000|58000|341000|362000|42000|176000|241000|226000|274000|140000||165000|303000|60000|61000|68000|114000|246000|248000|127000|253000|224000|378000||134000|261000|204000|251000|777000||663000|1123000|787000|988000|440000|480000|107000|75000|120000|101000|140000|126000|113000|385000|189000|210000|207000|250000|264000|256000|323000|327000|265000|277000|185000|348000|365000|275000|288000|95000|121000|322000|202000|192000|235000|321000|291000|282000|157000|314000|573000|208000|197000|297000|197000|208000|302000|494000|411000|744000|649000|823000|544000|2301000|4967000|13273000|11354000|710000|240000|121000|329000|189000|242000|201000|116000|267000|146000|247000|427000|603000|460000|386000|328000|313000|672000|5088000|11802000|2435000|3767000|1890000|229000|313000|187000|153000|99000|182000|140000|348000|129000|83000|84000|57000|69000|87000||84000|93000|354000||114000|754000|1598000|330000|206000|91000|268000|73000|218000|98000|242000|84000|109000|146000|138000|59000|258000|141000|203000|455000|294000|193000|360000|258000|273000|163000||536000|229000|341000|292000|315000|341000|195000|311000|172000|363000|201000|169000|224000|177000|396000|343000|530000|504000|130000|359000|99000|241000|458000|210000|271000|180000|147000||122000|311000|137000|152000|221000|900000|1658000|606000|539000|382000|251000|192000|368000|193000|151000|122000|451000|165000||172000|132000|439000|351000|316000|229000|365000||||||303000|314000|92000|206000|226000|262000|193000|346000|199000|211000|250000|660000|473000|616000|329000|444000|529000|933000|673000|233000|182000|188000|572000|73000|108000|327000|395000|187000
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|22334|14018|2613||75794|115473|92901|29462|26135|62726|40154|35164|29462|23522|58924|28987|15206|27086|20671||45856|12830|7840|17107|45856|37303|132105|26848|27799|76744|30175|38491||13305|41579|8315|36352|36352||56311|137095|75081|21859|69854|27799|8791|51559|38491|24472|28036|20671|89337|42292|17107|49183|36352|73893|23284|117136|17344|67953|221443|78645|53697|20195|42530|84585|48470|26611|37065|48945|86248|85060|21859|57736|66290|123076|52271|62963|87674|90763|87199|65102|190079|33263|77695|235699|422690|1057319|575942|1828806|3559009|748439|3161980|886485|153251|90763|96465|106444|205286|130204|206711|134006|179863|829461|969170|159904|184852|426016|173923|195782|78407|60112|35402|62013|71042|92188|333827|344995|67953|23997|36827|29699|18532|164656|263023|86961|30887|16631|61300|118562|42530|57499||15443|72705|52034||37065|136619|83635|100029|309117|112859|36115|80783|37540|45143|18295|51796|92188|353311|462131|1058032|31838|21859|73180|191743||28036|41817|71992|119037|36827||49658|19720|43243|124739|115235|138520|84347|252568|23997|63914|47044|37540|53222|19958|299851|267775|92901|95277|43480|53697|80071|162755|107395|96227|436946|1156636|1738756||682387|245678|362577|421739|314819|140659|135431|502999|1045677|837777|74131|59875|158954|50608|14493|18057|12117|38966||21621|34927|53222|64151|71042|30887|40867||||||114047|70329|15681|47995|38015|40629|177962|17344|71992|92188|198633|75319|45856|54647|69141|43243|41579|36352|34451|18295|27799|33976|107157|17107|25423|21383|18057|15919
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|11594079|7355011|3160139||8105306|10334453|8867860|4237831|2683980|5110205|5233520|5389080|5925917|1828193|3626613|5338188|3407799|3384722|3590556||10060008|5544331|4898190|2184848|6156167|7900502|13019052|14756381|12230949|14640278|3603051|3071666||1921911|1820982|1719638|2493875|2979478||4763211|5524546|5462740|1390423|993783|4162216|2694900|3344382|1731915|1677705|3505035|3646440|6885627|3760687|4294152|5681246|6920068|8780486|11244915|14201294|11039624|7952870|14391810|10691784|2693444|3675782|5075153|10765556|15574757|7540519|8989523|9837428|14796045|20289792|6456316|8446797|15091028|18379950|5994541|9126349|15484233|13045192|3445623|7458215|5767920|14669208|13233211|7246993|5791331|7164378|1174727|3645399|1275343|1821919|811799|3529071|2031580|2319591|4966941|8381349|14113164|1278985|2433526|879432|1723591|2326042|4231722|3498064|9687075|9881753|8512556|4255342|2408450|1344224|1017611|1667404|2016909|3877223|3309109|1324767|1682804|1389174|1059543|1127072|1033426|2174753|810343|2243010|1228833|1918686|2011394|1379185|1290743|1394377||4376560|6683978|4413602||900658|2222408|2919753|5219367|9641293|14607922|28953222|10794690|3124628|3425125|3737692|4542312|2970113|3013086|1754598|2601255|4377601|6154466|4748644|14556105|7564763|8376771|24088770|9199600|11290489|6266736||7676721|5246628|7399635|7138261|5403328|13258287|19012680|9518826|3368209|9271291|6535706|3594935|4689335|8849471|18481608|18515216|2955650|1998388|1157870|1575112|1975913|8621081|2209714|2296700|1620790|2116277|5063604||4914188|5536304|1344432|1627553|1641392|5248605|3214527|2872722|6332496|5308850|10463082|3786803|1849388|2267982|2062379|1273574|2660772|3226805||3472155|1908905|2465157|3209429|3872853|5308850|3751114||||||15509934|12152233|5883415|5715894|11828949|9992463|17761684|12214871|9776350|6537683|18569114|16759785|14738401|5564085|630544|699321|970372|917618|485706|774653|661031|630440|1912963|1755847|2676171|3415344|2006192|1424863
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|171336|191664|272976||349932|210540|204732|95832|97284|1739496|895884|226512|338316|317988|426888|241032|132132|246840|121968||355740|153912|210540|185856|291852|159720|361548|415272|361548|563376|323796|579348||286044|363000|1062864|316536|451572||1273404|1777248|1521696|1401180|495132|2379828|1084644|659208|620004|339768|315084|473352|707124|429792|159720|635976|243936|209088|429792|309276|352836|210540|342672|203280|139392|214896|219252|335412|271524|165528|191664|261360|203280|165528|309276|313632|316536|203280|229416|421080|323796|608388|270072|121968|213444|458832|814572|480612|280236|235224|300564|574992|576444|126324|135036|286044|277332|197472|114708|145200|335412|267168|323796|255552|155364|137940|194568|267168|336864|90024|130680|108900|190212|45012|95832|363000|135036|198924|114708|59532|117612|97284|161172|42108|71148|206184|105996|242484|123420|155364|117612|151008|182952|152460||242484|810216|1180476||556116|364452|261360|416724|412368|474804|286044|339768|374616|206184|88572|437052|432696|529980|249744|239580|164076|378972|405108|161172|139392|406560|410916|200376|281688|328152||316536|620004|868296|454476|408012|297660|447216|287496|117612|178596|110352|146652|242484|164076|243936|286044|110352|259908|60984|235224|323796|258456|223608|187308|79860|168432|175692||72600|111804|152460|323796|171336|230868|531432|270072|1406988|958320|540144|624360|945252|676632|78408|136488|358644|239580||277332|209088|300564|178596|357192|194568|52272||||||259908|548856|461736|371712|441408|528528|476256|386232|476256|336864|898788|493680|891528|794244|932184|2243340|2845920|1717716|482064|711480|1126752|692604|528528|193116|302016|1070124|621456|847968
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3634663|2977317|1544587||6117786|9828876|8628720|4070147|2090693|3809969|5151235|4102077|3812441|1914975|3017899|4049547|3050447|3114101|3015221||10365918|4626759|3829745|1958647|6377346|7338542|18035296|22312886|9587650|32095204|10737542|13092945||4853359|9142690|12880147|13216751|9251664||15975296|14898329|10012216|2105319|1719893|3534959|984267|1533051|1223227|924939|1398945|2336039|4076945|2998123|3181051|3860645|4804537|9923018|5894482|8997666|10586338|10062274|15942954|9979050|3524453|2592921|3544847|7926672|11777841|5421713|9502984|9272470|16463516|19818432|11295184|11071674|13806735|14472115|10299174|5123837|11808741|4199515|2006645|1755531|3617153|8079112|13601971|7984146|4521081|8656118|4874165|13231583|3157361|1332201|3931097|5262681|6970626|2679029|8190352|14355725|12974289|12912695|9397306|3079699|5512971|2477973|7981674|12331569|15292613|6173200|9090984|6516808|2710547|788773|1331583|621295|364207|986533|932355|736037|687009|940595|270065|333719|144199|493369|241019|456495|428479|316415|871173|477713|495841|269241||409321|607699|543221||330835|676091|921025|1420575|4316523|5044733|7595012|3612415|880649|1179555|1336527|1541085|712141|887859|1237235|823381|2350253|2890179|2457991|15153563|4251839|10860524|17761522|1468367|2299371|2503929||3583163|3322161|10667296|7550722|6425138|11687407|11661863|5091289|1307069|11351834|2518143|1312425|5115391|4676611|9916632|12573413|11023882|3802553|838625|2228095|3467597|11596767|14259935|9109730|1020729|1019905|616969||1020729|1275551|431363|703901|503669|1197683|675679|367091|861491|470297|982001|650547|196523|161091|226187|118655|520149|169949||174069|405407|234221|253379|159443|259765|298493||||||1197271|311883|206205|523033|1222609|749015|735213|719557|695249|466795|2349223|2642773|3125225|1596911|245963|406231|288811|438779|388515|246581|159855|264709|872821|590395|1676015|1906117|496459|862933
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|62726|73180|62726||33105|45302|134164|47044|20908|67953|87120|||26136|40075|24393|13939|66211|36590||36590|29620|41817|54014|52272|38332|52272|64468|13939|78408|94089|34848||52272|81892|47044|47044|55756||29620|8712|66211|90604|76665|24393|17424|48787|85377|48787|24393|62726|87120|120225|52272|101059|60984|47044|55756|64468|83635|545371|548856|67953|99316|102801|236966|360677|646430|405979|810216|1752855|4380396||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|51397|82004|49087||135712|285862|173827|117809|34649|185377|287017|341879|129359|53129|92399|71609|258719|173249|9239||39847|105104|140909|154192|80849|209632|246014|229267|198659|704549|195772|222914||170939|169207|193462|121852|256409||194617|163432|36959|75074|240817|761722|826402|385769|397897|282974|120119|99907|283552|202124|303187|267382|187687|247169|511087|560752|132824|219449|321089|364402|61214|356894|544582|209632|124162|233887|481634|1679369|940169|1065487|340724|1380224|1028527|558442|244282|266227|854699|290482|235042|332639|1197734|4626929|2914642|238507|254099|502424|344767|877799|506467|1830097|1104757|1112842|1902862|3879586|1538979|757362|1603861|1988909|399601|155838|127945|328655|352303|629417|247400|250432|189188|112785|158870|171604|150380|337144|154625|922902|360186|118849|192220|123094|146742|152806|50935|214050|101264|183125|211018|329261|466908|631236|5422204|4180348||1161207|810723|347452||248613|2565572|2314533|622747|195859|184337|533609|424462|109753|141891|223752|781010|528152|203135|236486|260134|422036|432345|428707|795563|1697243|2252682|2164758|888339|1613563|2475828||4616938|1147261|4226433|3113128|4823712|4671512|4366505|342601|289847|232847|168572|94594|221933|829520|562715|505716|1310982|591215|126125|425675|613651|558471|323197|272262|46084|142498|223752||83073|149774|55180|152200|309251|225571|91562|151593|363824|374133|198284|96413|130976|220114|246794|150380|296517|510567||192220|157657|423856|415366|836797|402026|961710||||||4043307|3346583|1632361|780404|3470889|2891801|3330210|751904|836190|134008|226784|134008|182518|118243|58818|124306|112785|110360|184944|113998|170997|299549|666406|283177|289240|315314|146742|80041
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|719982|1037130|1118365||4658741|2740272|3269409|1500612|581994|1575726|1659742|1550688|1456656|669906|1194035|1842242|1502281|1269706|470714||1059386|505211|339404|594792|1882303|1456656|2043659|1786045|1327015|4225862|1017100|1191253||724989|1270818|823472|1496161|1232427||1525093|755591|1251344|549723|985385|2541637|1523424|2229497|1298082|3104715|7460774|3116955|6435885|1916243|1700360|2053118|5495011|10228311|8471198|7356171|6808117|4292073|7037910|3508661|546385|914722|767832|985941|967024|698282|1993583|3003450|3731222|7122483|1646945|3930413|12057756|5046553|2358581|3779072|9635744|6542157|2415891|5054342|5352016|11405654|802329|836270|1088875|1409919|719982|992062|765050|729441|434548|1932935|906376|1231870|2251753|4682110|7781261|2649023|768389|863533|2349679|5377054|6048073|2126562|1111688|1107793|996513|1250788|3530917|7450203|2891057|4453986|10500947|9459365|2912756|986498|944211|1032679|968693|625394|1857821|965911|230906|573092|730553|2063689|3922067|2271783|865759|998738||1144515|633183|359991||308802|783968|615379|913053|564190|556400|3333952|1378204|1039356|1068289|1803850|2725249|1489484|1300308|1380429|1700360|2173300|2682963|3526466|7817427|6319041|3268296|8194667|4117920|2892726|2859898||3118625|3262732|2695204|4110687|3171483|3287214|3229348|1429949|1340368|1630810|741681|892466|1195148|1262472|1597982|2000816|6234468|2938907|1758225|1664750|1411031|3612708|5084388|2250640|1092770|1863385|1805519||340517|470158|239808|957565|2849327|1518973|905263|626507|1045476|595348|404503|878556|481842|568641|567528|292666|500204|551392||1661968|426202|1150079|3722319|3409622|882451|2497125||||||8433363|3210431|1212953|3015134|2692422|1522868|1657517|471271|659334|442338|440112|610371|962016|270410|241477|518565|319373|305463|741681|107941|156348|289328|935309|502986|821247|1293074|1180681|501873
04833|952609|/equities/topcon-corp|TOPIX500|16800|62999|83999||39899|10499|12599|20999|23099|302400|79799|6299|54599|6299|29399|6299|37800|31499|23099||10499|18900|18900|25199|60899|20999|46199||41999|29399|54599|33600||23099|33600|39899|29399|6299||71400|329699|58799|44099|16800|73500|52499|20999|31499|65099|27299|121799|117599|117599|222599|128099|159599|96599|90299|46199|125999||96599|50399|149100|422099|86099|138600|35700|44099|27299|159599|65099|182699|77700|75600|142800|65099|16800|35700|48299|31499|16800|46199|50399|33600|14699|79799|35700|6299|18900|||79799|27299|8400|6299|41999|58799|81899|20999|25199|16800|58799|27299|23099|18900|10499|25199|96599|10499|31499|20999|67200|39899|20999|58799|62999|6299|88199|12599|23099|8400|25199|6299|31499|65099|29399|10499|23099|92399|119699|27299|||25199|62999|134400||56699|178499|52499|159599|111299|77700|96599|39899|81899|20999|23099|39899|23099|58799|50399|62999|176399|25199|69300|54599|14699|39899|88199|69300|157499|35700||100799|273000|438899|52499|46199|65099|407399|25199|138600|46199|75600|18900|56699|35700||39899|62999|6299|33600|23099|10499|41999|35700|14699|10499|176399|16800||23099|25199|44099|16800|20999|35700|14699|62999|115499|79799|33600|180599|35700|23099|46199||41999|25199||18900|12599|130199|6299|18900|8400|10499||||||14699|27299|20999|41999|6299|29399|29399|33600|115499|60899|41999|153300|262500|228899|117599|77700|163799|222599|29399|25199|37800|193199|478799|67200|142800|262500|188999|224699
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|146543|77867|51371||216840|100579|147624|99497|111935|474778|204403|230900|212514|124372|87601|177906|224411|327153|56778||525068|469911|524527|427733|369332|295249|592121|557513|439629|500193|215759|523445||199536|161143|275782|342835|236848||416918|480185|246041|210892|363924|1218309|198995|479104|293086|634840|715952|241174|374198|396369|314716|685670|603476|1343763|1107996|1727695|974972|821399|850058|531016|688374|1799615|96253|337427|219003|176825|491000|231440|386636|888992|149787|481267|449903|366628|204944|493163|788413|346079|519119|284975|130320|252530|371495|395288|1398919|368791|296330|73001|134646|316338|336346|312553|223870|220085|231981|211433|326072|324449|284975|403940|461800|297953|680263|249826|514793|205484|140054|614291|1040402|295790|142217|388258|422866|1468676|893426|582333|399722|556756|506790|670367|384256|1426389|336670|625755|478833|406860|1351441|2851590|1308019|2065231||856547|2055119|3734310||2500643|1640526|729850|560919|704272|1230692|2604737|1178347|3522552|2602358|828590|1290175|320015|511549|204619|128482|400317|517497|764349|747099|551402|1488846|990978|1086744|1228313|2133041||1431743|475265|1025477|317636|494299|715574|511549|980866|1561415|595419|417567|559730|335481|864875|1248537|327748|398532|194507|903538|302765|231386|350946|755427|268265|832159|1314562|4584909||435411|1630414|618022|918409|882720|266481|77327|174283|365817|352731|218300|543669|261722|189749|281946|186774|436006|549023||243283|243878|179042|168335|353920|436006|321800||||||1168830|2929512|3367303|766134|348567|669177|827996|556756|579359|789927|549023|2676116|2611875|406265|287300|2240705|1429364|303955|255179|368196|482402|1444829|2421531|336076|356894|1692276|852978|1485872
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|411000|1950000|1440000||2074000|1377000|1213000|614000|583000|1648000|1616000|1502000|1915000|707000|1135000|1715000|991000|1580000|407000||1683000|1003000|774000|572000|1651000|2491000|3097000|3061000|2764000|3115000|1561000|2931000||2361000|1498000|2680000|3085000|2196000||4349000|3433000|3815000|4524000|2321000|9165000|14001000|53265000|4544000|5195000|6781000|2718000|4777000|5737000|3504000|7869000|10343000|23097000|11892000|14194000|45571000|18977000|6941000|6275000|5412000|12872000|1395000|2435000|3365000|3931000|8381000|20434000|19135000|16375000|17368000|10951000|2610000|4667000|2132000|1545000|7181000|3914000|13452000|5060000|1722000|2487000|1961000|3207000|2041000|2532000|2797000|9568000|2908000|2610000|3192000|38353000|33868000|14363000|9879000|2685000|2419000|913000|938000|1010000|766000|1171000|1558000|1706000|1275000|1372000|2889000|9319000|1519000|920000|799000|5173000|2863000|1830000|3244000|1563000|2359000|1134000|1187000|750000|481000|1613000|2341000|971000|1024000|1626000|1703000|1079000|1126000|761000||1749000|554000|1030000||451000|1152000|898000|960000|805000|1076000|2777000|1850000|1078000|1178000|802000|1268000|1710000|1487000|875000|581000|3964000|2126000|3571000|9718000|17514000|5790000|34451000|23234000|10264000|2521000||3173000|7837000|4167000|3256000|3045000|6694000|1186000|985000|1085000|1754000|1312000|707000|669000|1776000|2616000|2612000|2350000|3426000|775000|1564000|632000|897000|891000|592000|1099000|959000|1646000||1227000|1393000|1634000|672000|1252000|923000|1437000|997000|1134000|617000|593000|1044000|607000|712000|461000|872000|1484000|535000||626000|681000|752000|461000|655000|717000|459000||||||894000|2393000|653000|751000|966000|1518000|751000|970000|1101000|893000|886000|1532000|1241000|1493000|472000|1398000|1032000|377000|787000|760000|701000|802000|967000|851000|444000|1221000|571000|726000
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|347200|457500|316500||1308300|1660800|1286500|634400|309300|1286200|1519200|846400|727200|532200|499400|1524800|928100|910100|491000||1227100|1040000|994000|483800|2328500|3353200|5470600|7153900|10148600|13785200|1458700|3463700||875300|1390100|1850200|2203200|2526500||7165200|9302600|9781300|4421600|3979500|11908300|7072900|2453900|1213600|1247900|3332500|1956600|5942700|7920600|8780200|11167500|10060300|9992000|4123000|6414200|6705200|10407000|12110000|7174900|3669000|6910700|11323400|10672700|5601900|1843400|2251000|3017500|1386000|3272300|3476700|4712300|2427700|634100|303200|530500|507700|566100|1385300|3382000|6059300|2403600|636900|548100|156500|174700|277800|245900|209600|476500|132000|1682900|1613000|2356000|4874400|432800|490100|160800|256200|137000|157600|126200|185100|102800|386800|165800|107300|156900|236400|707800|442900|233700|149500|239100|131700|107000|211700|132500|297000|288600|183900|295200|220700|325300|315800|219000|352700|419600|287800|330900||629300|3402200|2689700||577700|993900|331800|712800|1265900|1613000|1172000|1396500|275100|130700|240100|258000|261300|368200|372800|507100|3647000|1471100|2587800|2386900|1803800|1732300|2762500|329400|258000|171800||161300|198800|294900|243600|240900|338200|243200|125500|111800|445800|122200|380700|99800|366500|155700|212000|198900|159700|127700|128900|155600|272200|124200|79600|220000|222000|305200||196000|231700|765100|459400|269900|266800|190500|327600|596200|1209900|507600|367700|86100|87500|51100|69300|189200|227100||172200|83000|110200|135600|68000|108300|85900||||||214300|357700|737600|143900|182400|357400|81300|232300|414800|703500|968300|471100|736700|195100|128000|520100|804200|100600|47700|77100|72900|160800|208800|156600|175500|347200|343500|174100
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|135849|51699|46199||86899|145199|311299|158399|91849|273899|196349|233199|118799|126499|76999|133649|130899|86349|67099||179299|86349|145199|219999|144099|403699|310749|179849|179849|309099|179849|166649||174349|294799|171599|196899|360249||338249|408649|279399|312399|309099|744149|2170849|9303249|2953499|306899|191949|344299|295899|314049|266749|173249|289849|622049|652849|289849|414149|292599|103399|175449|68199|187549|201299|194149|166649|167749|350899|319549|383349|400399|199099|505449|422399|366299|569249|317899|579149|536799|562099|543399|639099|1771549|1563649|5532999|6222699|2435399|996049|1575749|4022699|1781999|873949|3218599|3351149|2012449|1540549|619849|6116549|3446299|2116949|268949|430649|1204499|316249|679249|672649|3530999|926199|2775299|373999|536799|323399|530749|949849|1586749|1026299|600599|8793949|2949649|1175349|819499|4281749|2846799|12728099|3164699|12239699|8477699|1612599|4804799|639649|207349||326699|730949|896499||4027099|2902349|711149|194699|282699|234849|636899|206249|238149|240349|341549|610499|254649|430649|274449|309649|849749|591799|843149|4219049|2910049|4592499|911899|662199|323949|722699||488399|452649|833249|1591149|6102799|5001149|701249|363549|254649|283799|364099|116599|160599|303599|183149|220549|207899|254099|131449|166649|139149|338249|303049|284899|1893649|1118699|3010149||1693999|1321649|3229599|5616599|10359799|103949|123199|254099|266199|116049|206799|103399|80849|141899|113849|114399|120449|90749||106699|83049|222199|145199|186449|183149|69849||||||129799|324499|323949|273349|141899|506549|185899|214499|336049|172149|265099|276099|257399|335499|493899|306899|677049|1739099|1584549|1159949|806299|637999|1197349|162249|217249|216149|102299|275549
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|170246|159447|238853||431334|727996|423711|359551|198833|534880|382420|394490|256005|249653|111168|470084|414182|411641|195656||601581|2803992|1823167|948428|1199351|1403902|865845|1240643|1561444|560925|262993|157541||67971|178505|121332|440863|309366||427523|156906|234407|134672|198833|223607|233771|217890|440228|670188|223607|106086|248382|226784|303014|469449|245841|424982|332870|346211|365268|571724|380514|421805|237583|50819|337952|226148|109898|50819|317624|438957|276968|419900|284591|492953|370350|83217|168976|364633|412912|320801|493589|390043|151824|139754|316354|344940|505658|712750|175328|127685|252194|322071|176599|370350|334141|113074|129590|241394|205185|120697|67336|323342|266804|404018|271886|349387|253464|58442|139119|110533|279509|264899|163894|405924|159447|524716|344305|287768|799144|137213|360186|140390|48914|116250|33032|269345|431334|482154|257276|284591|275698|407195||330965|262993|278239||428158|528527|253464|191845|287768|337952|1715174|363362|191845|381785|1491566|1476955|984002|590147|264899|78135|170882|437051|297932|816931|1206974|1721527|546950|578712|567913|280145||562831|485330|1765994|1610993|510740|2143968|784533|1198081|186763|394490|1579231|343034|1229843|1480132|379879|571724|343034|255370|163894|451662|330329|480884|1366422|1608452|2387904|1332118|252194||330965|696869|496130|532339|390043|634614|65430|32397|194386|456744|106721|34303|59713|23504|5081|118156|42561|36209||17786|94652|74959|48278|161988|43196|43832||||||43196|53996|72418|45737|50819|102910|17786|108627|66701|127685|55266|156906|233136|50184|44467|52725|76229|96557|52725|19057|30491|43196|67336|42561|214079|234407|138484|43196
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|119064|167772|219186||223245|322014|261129|151536|510081|455961|248952|281424|71709|54120|66297|903804|542553|257070|216480||188067|124476|250305|147477|86592|313896|639969|395076|244893|154242|92004|539847||127182|265188|248952|384252|500610||244893|144771|159654|188067|124476|227304|101475|47355|85239|58179|648087|251658|133947|132594|54120|63591|353133|236775|146124|108240|150183|92004|186714|81180|109593|78474|20295|24354|388311|83886|205656|374781|46002|340956|35178|165066|290895|568260|657558|361251|1127049|1328646|1144638|738738|546612|179949|148830|159654|112299|165066|215127|212421|258423|377487|46002|384252|81180|238128|202950|220539|476256|294954|112299|216480|267894|293601|201597|328779|453255|87945|162360|288189|271953|217833|104181|355839|397782|204303|133947|286836|269247|92004|129888|70356|47355|219186|56826|177243|144771|391017|202950|227304|361251|142065||177243|447843|300366||131241|215127|646734|294954|381546|215127|332838|543906|422136|538494|1179816|725208|746856|677853|483021|311190|274659|627792|711678|746856|123123|1041810|1416591|243540|591261|1143285||569613|492492|342309|721149|779328|345015|449196|284130|710325|198891|159654|307131|205656|173184|389664|316602|293601|198891|131241|297660|323367|242187|216480|75768|293601|166419|345015||445137|363957|278718|281424|474903|93357|354486|377487|3566508|3172785|1354353|259776|271953|286836|984984|1837374|963336|3099723||273306|152889|133947|603438|211068|193479|166419||||||192126|393723|150183|227304|162360|294954|131241|411312|386958|328779|353133|267894|247599|232716|201597|558789|1013397|313896|1158168|520905|1258290|2066031|3470445|607497|213774|372075|346368|81180
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|388079|116654|27719||56594|88934|28874|19634|11549|24254|25409|47354|50819||27719|50819|8084|3464|6929||27719|4619|1154|36959|24254|51974|24254|135134|87779|43889|112034|38114||125894|140909|63524|57749|169784||363824|133979|39269|12704|75074|72764|38114|21944|30029|38114|56594|23099|71609|30029|58904|129359|61214|146684|40424|154769|124739|771539|601754|344189|45044|88934|281819|875489|1122659|150149|187109|83159|3464|252944|33494|451604|249479|309539|86624|170939|332639|43889|120119|65834|115499|27719|12704|39269|173249|95864|82004|138599|120119|91244|55439|39269|95864|226379|91244|133979|420419|634094|367289|73919|131669|247169|769229|217139|287594|508199|164009|247169|284129|338414|144374|35804|123584|73919|84314|41579|82004|11549|26564|55439|105104|105104|172094|53129|122429|226379|195194|16169|79694|50819||60059|27719|53129||86624|86624|24254|18479|48509|40424|114344|83159|66989|132824|46199|57749|19634|159389|203279|58904|180179|112034|107414|57749|106259|77384||184026|164448|86139||451581|321066|127904|131820|725663|70478|91360|50900|13051|67867|208823|161838|52205|48290|75698|164448|109632|506397|195772|77003|388934|176195|131820|30018|254504|306710|399375||1288182|375883|75698|27408|88750|101801|58731|23492|45680|30018|11746|44375|52205|249283|15661|36544|49595|62647||66562|134430|796141|79614|45680|67867|28713||||||18272|22187|41764|36544|43069|71783|50900|71783|20882|49595|50900|45680|83529|88750|32628|114853|116158|703475|234926|125294|70478|127904|48290|90055|168364|86139|54816|107022
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|118770|62595|38520||275525|93090|102720|79715|23005|34240|66875|98440|104325|101650|123585|35310|55640|46545|55640||45475|135890|66340|79715|60455|50290|92555|189390|68480|141775|88275|103255||194740|769865|612575|351495|131610||78645|142845|72760|27820|36380|70085|97370||78110|28355|52965|132680|92555|171735|111280|119840|274455|154615|164780|189925|129470|266965|104325|69015|43335|71155|51895|34240|102185|105395|192600|263755|249845|257870|161035|256800|520020|421580|483640|682125|2817846|7169538|1445035|4858337|857605|110745|121445|116630|63665|105930|317255|83995|59385|98975|90950|113420|126795|91485|63665|58850|58850|72225|93090|103790|199555|187250|123050|222560|348285|690150|402320|100045|96300|115025|100580|126795|188320|101115|124120|85065|102720|342935|121445|36380|60455|106465|65270|77575|300670|697640|299065|167455|47080|59920||102185|83460|154080||46010|101115|81855|164245|172805|65805|162640|133750|112885|76505|50825|59385|36380|65270|57245|54570|119840|111815|88275|111815|139100|103790|322605|148730|125725|86135||171200|225770|186180|422650|157290|293180|238075|180830|141240|132145|176550|290505|225770|337050|625415|548375|574590|699245|509855|7655853|2782536|1641915|8322464|3347496|8436954|8217604|524300||97370|89880|182970|816410|1101565|65270|49755|63665|61525|85600|51360|275525|470800|104325|76505|170665|307090|105395||78110|55640|110745|69550|37985|14980|19260||||||28890|37450|28890|23540|25680|40660|48150|40660|10165|32100|123050|47080|57245|22470|28890|108605|74365|146590|153545|216140|219885|314580|58850|49220|96835|112885|13910|75435
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|34800|44100|22500||43400|73500|80200|54300|55200|73800|132200|59800|137500|45000|67400|52700|45600|51400|15800||72900|94600|73600|61800|104400|144700|284500|75800|62300|154500|76400|80400||70100|89500|76700|146500|140600||254200|120300|216000|97200|114600|261500|531900|1141400|3172500|960200|319500|627700|1460600|2668900|1540600|358800|179300|315600|184500|394700|528900|469700|234600|484900|43300|185000|223200|114400|55900|35300|49000|100800|101700|120200|144100|198700|262700|90300|58700|127100|53700|69800|125800|142200|117100|314200|81800|160800|130700|228800|120200|282500|526800|330300|113300|606100|837600|2532100|488700|123100|655700|80600|58200|262800|74600|79200|85800|109100|195200|307000|55800|54800|61600|88400|94500|214500|1283100|313700|440500|429600|68500|61400|31300|21100|22200|79500|42500|66600|39000|53600|78800|281000|41200|22000||81000|69400|40400||18000|35900|25100|95100|240400|53300|63800|67000|87900|76500|64900|55100|113200|147300|101500|61700|175100|301600|326600|737600|1031700|1568800|1696600|1426700|1367800|1039500||119700|169900|499500|203100|539700|2045200|505500|448600|538100|637500|217900|52600|50900|63700|174800|108400|120800|70500|46500|38400|53500|57400|32800|102100|74500|68300|64300||35600|47300|83900|223100|86500|52400|56400|28100|30900|49000|27500|15300|30200|38700|30300|22700|43500|54100||76500|403200|631600|59000|30000|27200|20300||||||16200|31900|35000|19400|24500|51600|40900|71800|38100|41600|105000|56300|28900|29300|35100|39200|35000|36000|64500|23600|219400|62600|287700|46800|109100|93000|60400|31400
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|27299|20999|137550||66150|74550|106049|115499|35700|118649|163799|93449|161699|108149|119699|78749|93449|234149|147000||33600|74550|58799|125999|172199|241499|170099|66150|118649|312899|129149|376949||220499|78749|165899|183749|89249||162749|284550|75600|165899|58799|395849|158549|93449|110249|95549|68250|101849|204749|159599|64049|276150|207899|275100|254099|119699|59849|198449|148050|224699|49349|186899|47249|67200|134400|28349|250949|307650|190049|200549|64049|171149|240449|219449|86099|326549|1387049|273000|479849|311850|216299|394799|380099|737099|401099|535500|1306199|5202749|808499|2686949|4646250|6310499|3833549|547050|772799|908249|356999|183749|205799|540750|571200|2090549|2064299|1044749|254099|167999|174299|202649|198449|169049|169049|595350|265650|463049|58799|166949|104999|208949|162749|98699|65099|266700|178499|209999|230999|248849|195299|238349|329699|257249||398999|496649|626849||335999|2807699|705599|825299|2214450|1179150|428399|444149|486149|757049|437849|241499|246749|158549|266700|163799|862049|423149|1568699|619500|419999|1473149|4278750|1020599|2783549|6024899||299250|225749|475649|316049|575400|1141350|2985149|896699|834749|465149|79799|77700|73500|303450|222599|62999|328649|169049|139650|131250|177449|91349|166949|192149|73500|77700|123899||238349|132300|181649|62999|92399|200549|284550|186899|152250|152250|102899|89249|73500|81899|52499|190049|167999|167999||282450|450449|442049|341249|485099|180599|192149||||||151200|669899|277200|158549|178499|979649|1708349|3797849|1727249|739199|1441649|379049|446249|748649|1004849|2137800|1486799|442049|254099|82949|218399|78749|90299|86099|222599|311850|108149|138600
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|5002592|3475134|1840954||7857405|3228339|6976948|2387904|8250942|17669156|10111906|6670123|5509521|4262208|4742457|7137031|6109832|7483878|3275030||15347953|12126284|10438742|3328391|13106792|14580889|24139176|25099672|51753484|53867912|15968274|35871920||10945672|24526042|32656922|14747642|11726076||21998066|35451704|41741628|42308592|19330016|67761776|19503440|7043650|4395611|3255020|5956420|20437256|30255678|11305858|8404355|42482012|16435183|5796337|2821462|1807603|1680871|3255020|5342768|2734750|2881493|13446968|5122654|7143701|2728080|2261171|6096492|7477208|4255538|3054916|2728080|4275549|4835839|3461793|2808121|4682426|3835320|2274512|6176534|4415621|3821980|3962053|3455123|5396129|4188837|3395092|6603422|1961016|2134439|3621876|2914843|3061586|3995403|7403836|12092933|2594677|3875341|6930258|4442302|4769138|2234491|5009262|5075963|15141179|43142356|3568515|1467427|6236565|3328391|2708070|4422291|4862519|3935372|3868671|7117021|1574149|3788629|2941524|5369449|1340694|2027717|4809158|2367893|5989770|7330465|2734750|7550579|6056471|8904614|6536720||7003629|23492174|46490756||16855400|68328744|19149924|37592812|70529880|43542564|9444894|9785070|17122206|4922551|8391015|5356109|4622395|19176604|27807742|10071886|54735028|29435252|27380854|12593192|5556212|14667600|21210992|6396648|3922032|6503370||4602385|4142146|4929221|3588526|2381234|4555694|7924106|2701399|4815829|41808332|4889200|7884085|2681389|2768101|5576223|4022084|2521306|1514117|2741420|4162156|3968723|4802488|6950268|5596233|4075445|4795818|4002073||4315569|2521306|3888681|5089304|2294522|1300674|3828650|3788629|6309936|3188318|3615206|4122136|2774771|2234491|1480767|1480767|6563401|10845620||7343805|11339209|10992363|11385900|8491067|2547987|1187281||||||2187800|3061586|3368412|3141628|833765|2761431|2454605|2614688|5769656|9898463|7150372|9511595|4115466|2581337|1807603|2567997|2654709|1340694|1820943|713703|833765|1273993|3208329|2261171|3288370|6550061|4915880|3315051
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|77700|33600|49349||94499|95549|74550|50399|11549|25199|35700|55649|47249|36750|18900|70350|52499|18900|47249||87149|74550|17850|39899|40949|55649|74550|27299|78749|59849|93449|23099||25199|80849|107099|204749|72450||113399|75600|185849|124949|258299|115499|93449|125999|182699|134400|81899|81899|265650|365399|161699|440999|489299|2007599|1521449|93449|120749|161699|50399|60899|79799|91349|102899|174299|124949|26249|206849|199499|273000|188999|80849|140700|208949|147000|161699|160649|203699|278250|166949|80849|125999|338099|249899|180599|424199|226799|1572899|4663050|1422749|2662799|6691649|2402400|520799|198449|384299|330749|260399|274050|634199|416849|286650|259349|446249|1664249|2601899|2174550|1876349|1158150|7535849|4919250|1846949|288750|255149|991199|214199|239399|337049|292950|392699|177449|256199|659399|1681049|2624999|464099|1256849|2035949|278250|138600|152250||199499|241499|329699||257249|498749|205799|623700|2463300|689849|120749|195299|125999|72450|57749|151200|66150|48299|33600|95549|200549|97649|154350|397949|74550|97649|78749|109199|262500|500849||58799|128099|113399|107099|528150|744449|288750|107099|122849|143850|211049|134400|91349|166949|510299|181649|260399|381149|718199|805349|299250|72450|101849|83999|45149|53549|99749||74550|75600|66150|68250|117599|79799|67200|48299|75600|158549|183749|82949|209999|139650|212099|170099|108149|90299||414749|598500|89249|148050|166949|39899|57749||||||75600|30449|121799|37800|30449|78749|49349|50399|52499|89249|89249|130199|83999|215249|282450|480899|163799|89249|27299|26249|91349|12599|22049|100799|41999|11549|55649|60899
04850|946150|/equities/tsumura---co|TOPIX500|51000|81000|88000||24000|30000|71000|25000|34000|42000|42000|24000|7000|23000|23000|57000|19000|15000|48000||25000|19000|46000|110000|28000|60000|99000|18000|21000|61000|78000|83000||17000|53000|70000|70000|45000||55000|42000|71000|14000|19000|99000|22000|92000|33000|37000|38000|85000|96000|91000|48000|27000|72000|361000|55000|69000|34000|34000|49000|69000|86000|31000|21000|25000|12000|16000|69000|55000|105000|64000|75000|278000|85000|33000|48000|44000|79000|46000|83000|36000|33000|83000|64000|138000|195000|83000|373000|1333000|426000|51000|61000|76000|94000|30000|42000|35000|87000|77000|142000|56000|76000|57000|33000|44000|68000|76000|25000|87000|192000|93000|70000|86000|58000|82000|80000|90000|60000|66000|59000|106000|22000|66000|61000|64000|36000|22000|84000|63000|200000|79000||257000|174000|330000||132000|49000|104000|56000|204000|163000|239000|150000|193000|124000|150000|162000|125000|132000|66000|14000|54000|34000|102000|167000|102000|157000|151000|286000|116000|229000||153000|204000|227000|98000|69000|101000|69000|153000|154000|346000|91000|49000|105000|89000|245000|209000|85000|60000|80000|154000|128000|24000|81000|81000|92000|63000|115000||48000|103000|95000|224000|185000|30000|140000|103000|187000|213000|94000|214000|279000|93000|104000|93000|51000|85000||127000|83000|71000|53000|117000|100000|64000||||||74000|194000|59000|44000|27000|195000|150000|90000|44000|69000|72000|47000|110000|20000|69000|62000|107000|136000|71000|69000|72000|102000|217000|90000|30000|33000|65000|218000
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|41000|26200|13300||57300|76000|50700|29300|15900|61100|56100|57300|71800|36000|40100|47700|52300|64200|35000||44800|96100|36400|40800|96800|110700|160200|114200|81100|302800|165200|169400||75600|138400|106100|184100|182700||403800|1673700|934800|412100|2276200|1704600|923600|199100|271000|66700|54500|85600|122800|106800|53000|70800|102300|74300|65700|126400|182900|66600|56900|55800|32300|53400|74800|51100|34600|24600|63400|115200|71500|85000|66300|79700|104200|108800|83600|159300|131300|94400|197700|376300|467200|400600|431300|511400|468900|157400|105000|150300|138800|115600|205400|339300|144500|156500|281900|205400|1247800|2521800|1589100|131100|252200|430000|260200|194200|203600|100800|110200|327500|615500|145400|239700|230800|872500|549400|80200|79800|153400|62600|73100|76800|71000|79700|148500|74600|120700|190500|516800|1927700|1564500|1319600||163500|374600|43100||35000|34000|56200|70900|68100|28300|62100|87500|105900|26800|34200|63300|32900|43000|100900|43500|44100|96800|100200|603200|539800|187300|951800|259692|138108|124746||712164|236232|1381386|799680|186558|172278|238782|239700|125970|139842|140964|31926|76500|44982|75480|78438|162894|371280|25806|39780|64668|95472|44676|102714|192882|135762|35700||27336|69666|253470|94962|48042|39270|27846|29478|40902|16626|24582|73644|123828|153000|123930|31620|38658|19278||18258|20298|28968|10812|16626|10710|12342||||||71298|57936|36312|51816|27234|394230|104652|76398|78642|46818|118728|36312|47328|53142|90168|40698|43248|37434|28152|33354|20502|41718|60996|17544|21828|58038|13260|51204
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|342000|1449002|351000||180000|288000|1584003|765001|396000|603001|144000|198000|234000|1152002|315000|459000|369000|207000|594001||576001|630001|486000|99000|198000|342000|54000|135000|297000|234000|45000|387000||1008002|837001|396000|2034004|954001||1999803|247500|306900|415800|297000|188100|1762203|712801|930601|712801|386100|237600|247500|306900|79200|445500|79200|801901|188100|267300|475200|1118702|445500|49500|287100|257400|386100|485100|792001|564301|1336502|1237502|673201|366300|435600|435600|495000|356400|376200|465300|336600|1475102|2237404|118800|9900|168300|99000|514800|891001|663301|277200|306900|108900|950401|752401|267300|475200|683101|643501|277200|534601|1118702|1029601|594001|415800|861301|603901|772201|871201|69300|89100|326700|99000|1692903|326700|1316702|1257302|514800|485100|346500|287100|237600|277200|138600|287100|544501||504900|940501||683101|970201|346500|267300||1168202|534601|366300||207900|455400|178200|59400|158400|287100|1811703|683101|732601|742501|1831503|1791903|1950303|1455302|3098706|2534404|1970103|841501|1079102|841501|841501|415800|445500|39600|148500|207900||69300|118800|188100|326700|267300|475200|1069202|742501|752401|613801|69300|128700|29700|59400|108900|1970103|821701|495000|356400|811801|405900|1702803|376200|19800|366300|1118702|1009801||950401|1494902|831601|544501|267300|306900|316800|356400|871201|1069202|673201|346500|306900|554401|396000|663301|762301|346500||287100|207900|306900|752401|247500|198000|366300||||||118800|297000|247500|237600|287100|594001|732601|2039403|1881003|1801803|762301|287100|198000|39600|306900|118800|475200|455400|1029601|633601|287100|782101|851401|29700|227700|188100|366300|207900
04856|946231|/equities/ushio-inc|TOPIX500|279509|975974|1407944||344189|131669|858164|152459|176714|1211594|518594|189419|391544|144374|337259|426194|434279|98174|116654||72764|224069|15014|23099|34649|57749|98174|94709|80849|76229|297989|102794||36959|71609|100484|19634|55439||38114|106259|65834|176714|46199|88934|78539|58904|47354|26564|174404|92399|122429|56594|41579|136289|265649|293369|188264|78539|70454|249479|211364|112034|57749|197504|271424|164009|279509|83159|244859|266804|85469|75074|65834|240239|235619|117809|143219|170939|261029|378839|183644|76229|70454|80849|206744|288749|108569|66989|202124|276044|187109|500114|90089|406559|138599|255254|257564|136289|112034|271424|269114|301454|139754|56594|388079|671054|316469|143219|673364|2474009|525524|295679|99329|145529|179024|113189|184799|196349|233309|130514|43889|142064|34649|252944|306074|526679|62369|137444|36959|68144|212519|257564||570569|517439|703394||241394|539384|133979|244859|256409|371909|236774|450449|401939|192884|157079|102794|239084|572879|925154|321089|560174|190574|518594|132824|71609|257564|416954|551396|283321|121967||364633|445945|603487|332870|301108|344305|200738|265534|138484|642872|320165|308731|247747|172787|229960|104180|82582|111803|102910|92746|141025|310001|264263|91475|149918|133402|243935||287132|83852|120697|139754|80041|151189|124508|155000|274427|116885|158812|531068|193115|367174|41926|53360|133402|107992||86393|94016|76229|166435|124508|119426|149918||||||94016|222337|294755|162623|80041|608569|142295|213443|287132|202009|330329|602216|1763453|2251325|415453|947792|346846|283321|120697|104180|155000|100369|215984|261722|229960|1429312|717832|2955182
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|79000|110000|37000||362000|135500|171000|178000|69000|79000|16000|28500|41000|20500|93500|27500|10000|76500|123500||75500|16000|61000|58000|19500|13500|60000|42000|183000|397000|131500|47500||33500|34000|111500|139500|52500||55500|50000|33000|44000|29500|110500|122000|23500|72000|56000|52500|128500|35500|95000|52500|154000|190000|151000|138000|72500|51500|104000|177000|170000|127000|164500|71000|120500|97000|102500|238500|199000|251500|292000|445000|224500|103000|207500|71500|197000|176500|286000|1648500|401000|98000|72500|122500|160000|208500|140500|124000|184000|61500|78500|51500|135000|70500|134500|164000|54500|120500|135500|133500|98500|224000|227500|510500|775500|911500|414500|338500|363500|897000|1295500|722500|1623500|1933000|2205500|361000|120500|246500|139000|95000|80000|185000|1034000|906000|335000|141500|216500|186500|235000|730500|248000||140500|138500|142500||129500|69500|171500|149500|102500|105000|309000|338500|665500|2182000|1130500|232500|84500|89500|79500|132500|154000|345500|894000|274500|244000|183000|381500|424000|449000|164500||93000|174000|80000|70000|306000|843000|318000|638000|344500|576500|107500|143500|67500|74000|237000|167000|192500|89500|57500|39500|29000|56000|154000|114500|144500|202500|82000||145500|64000|130500|139500|855000|492500|1226000|2171000|1731000|287000|111500|327500|41000|81500|90000|131000|32000|45000||95500|211500|1036000|32500|33000|24500|22000||||||25500|40500|20500|33000|45000|78000|74000|178000|228500|171000|147000|22500|59000|14000|4500|23000|72000|7500|24500|23000|20500|21500|32500|37000|20000|12500|11500|35000
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|511499|181499|318449||216149|173249|80849|57749|9899|92399|300299|85799|84149|131999|341549|173249|143549|367949|6599||113849|143549|427349|125399|32999|102299|49499|57749|23099|84149|47849|24749||19799|125399|110549|110549|161699||247499|102299|94049|103949|13199|183149|123749|125399|102299|32999|217799|29699|67649|92399|9899|44549|59399|59399|140249|89099|112199|212849|313499|212849|82499|70949|1778698|1278749|204599|64349|46199|49499|9899|49499|1649|153449|84149|52799|37949|49499|155099|828299|447149|189749|77549|176549|95699|178199|110549|262349|364649|189749|257399|313499|201299|24749|41249|128699|13199|32999|84149|26399|79199|65999|112199|42899|176549|98999|494999|130349|57749|201299|348149|424049|405899|400949|173249|191399|145199|118799|74249|242549|95699|69299|59399|130349|625349|539549|1006499|161699|457049|377849|323399|214499||51149|163349|113849||26399|110549|156749|176549|28049|80849|92399|287099|526349|905849|925649|339899|400949|331649|526349|110549|1059299|458699|861299|569249|201299|179849|160049|237599|176549|140249||191399|127049|49499|11549|61049|117149|87449|57749|69299|26399|39599|47849|97349|61049|168299|138599|445499|514799|384449|150149|77549|247499|46199|23099|108899|69299|79199||62699|125399|19799|61049|18149|11549|39599|23099|57749|80849|428339|789524|490049|85304|74414|70784|70784|101639||245024|27224|79859|134309|116159|159719|41744||||||45374|141569|254099|221429|103454|602579|270434|284954|764114|165164|784079|473714|457379|221429|103454|141569|70784|127049|157904|110714|68969|59894|56264|52634|58079|170609|130679|127049
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|113850|113850|82800||193200|347300|522100|300150|541650|2132100|836050|223100|293250|312800|154100|385250|411700|131100|124200||211600|295550|33350|165600|111550|232300|167900|155250|116150|93150|123050|434700||189750|416300|195500|396750|85100||159850|447350|502550|262200|52900|450800|273700|94300|31050|103500|73600|189750|303600|87400|300150|67850|129950|135700|105800|334650|399050|330050|129950|96600|108100|54050|95450|35650|56350|26450|196650|116150|98900|166750|39100|317400|271400|251850|305900|301300|573850|512900|117300|247250|391000|286350|313950|385250|394450|219650|573850|492200|261050|408250|239200|1920500|4067551|3588001|1187950|3057850|3086600|1235100|511750|1054550|1078700|3071650|2641550|5217551|10336203|6101901|6443451|3175150|894700|364550|495650|265650|254150|251850|548550|346150|450800|272550|778550|1283400|316250|94300|294400|219650|277150|469200|150650|500250|327750|284050||248400|673900|1420250||654350|1889450|294400|489900|580750|655500|588800|923450|1774450|377200|230000|579600|250700|550850|211600|140300|746350|49450|343850|152950|196650|345000|549700|723580|228965|182160||419980|330165|556600|99935|169510|298540|88550|172040|50600|98670|321310|223905|179630|159390|450340|126500|78430|247940|148005|63250|246675|232760|148005|65780|179630|107525|189750||221375|298540|63250|99935|118910|320045|192280|123970|178365|245410|122705|451605|189750|423775|245410|86020|155595|79695||96140|203665|102465|99935|86020|149270|127765||||||461725|121440|664125|270710|169510|292215|371910|427570|785565|590755|1710280|891825|1862080|1361140|500940|743820|1416800|576840|427570|168245|204930|473110|471845|695750|279565|2915825|1211870|4842420
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|58650|73600|9200||14950|11500|10350||3450|66700|23000|31050|26450|44850|52900|33350|24150|23000|13800||32200|17250|32200||16100|31050|28750|40250|17250|36800|42550|73600||25300|23000||25300|25300||65550|78200|127650|23000|51750|94300|33350|42550|3450|28750|9200|33350|24150|32200|31050|41400|62100|175950|40250|26450|49450|24150|12650|13800|11500|8050|24150|27600|24150|25300|19550|43700|55200|201250|377200|285200|200100|111550|209300|90850|801550|94300|35650|25300|51750|11500|50600|39100|24150|44850|118450|28750|16100|40250|281750|21850|96600|634800|55200|44850|58650|108100|198950|90850|87400|460000|132250|346150|555450|41400|34500|60950|85100|21850|201250|262200|104650|62100|50600|95450|97750|24150|113850|119600|40250|108100|200100|115000|83950|37950|49450|37950|51750|51750||50600|111550|83950||29900|210450|104650|262200|523250|562350|127650|335800|558900|231150|92000|29900|141450|101200|74750|88550|234600|202400|132250|94300|43700|93150|46000|25300|102350|172500||33350|50600|65550|33350|25300|92000|174800|95450|129950|39100|21850|41400|14950|90850|31050|28750|28750|36800|24150|35650|18400|39100|42550|27600|20700|64400|139150||43700|34500|46000|58650|44850|37950|26450|49450|69000|35650|48300|88550|106950|277150|179400|97750|102350|80500||86250|86250|81650|117300|129950|108100|70150||||||70150|75900|80500|63250|59800|36800|47150|56350|25300|57500|42550|89700|18400|135700|74750|113850|29900|37950|17250|28750|16100|20700|54050|34500|40250|70150|31050|31050
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|347841|165716|324870||598877|995941|213298|469257|77115|403626|352763|254317|316666|221502|146027|270725|216580|360967|165716||221502|150949|205094|170639|587392|196891|559499|899136|643177|1957426|306822|552936||282210|461053|482383|401986|443005||648100|564421|1158376|474179|398704|1322452|303540|577547|1509499|1414335|616925|150949|613644|497150|282210|444645|1310967|2982901|2579274|933592|280569|441364|618566|825302|85319|274006|374093|612003|269084|85319|638255|428238|561139|1415975|628411|1740846|1368393|2864766|1094386|2103454|1680138|1146891|584110|836787|710449|375734|433160|456131|493868|362607|853195|1069775|2305267|2077202|2124784|690759|324870|963126|708808|362607|634974|259240|534887|933592|843350|1729360|2055872|1686701|600518|465975|726856|464335|672711|523402|336355|556217|488946|1607944|292055|155872|1064853|708808|423316|255958|205094|762953|260880|255958|452849|270725|470898|342918|462694|155872||395423|267443|311744||305181|415112|318307|329792|293696|484024|879447|715371|598877|462694|1007426|1396286|528324|894214|751468|621848|1304404|541450|851554|1401208|2274093|2093609|7741105|1745768|2539896|2116580||9058635|5337392|7988860|3862348|2776165|4679447|1077979|267443|411830|940155|370811|434801|854835|1813039|2743350|2472625|1279792|479101|162435|593955|349481|293696|487305|479101|262521|525043|365889||141105|231347|300259|449568|236269|621848|443005|443005|1143609|749827|360967|525043|638255|607081|193609|246113|262521|421675||275647|201813|295336|610362|308462|400345|589032||||||575906|766234|715371|608721|285492|488946|447927|401986|424956|546373|1783506|4610535|1891796|3498100|741623|3041968|4617098|1069775|807253|644818|1898359|2252763|4092055|2236355|5327547|3074784|349481|380656
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|17000|26000|36000||155000|8000|38000|33000|27000|32000|28000|82000|92000|79000|156000|152000|13000|77000|171000||138000|54000|56000|15000|84000|121000|29000|17000|23000|22000|83000|34000||52000|55000|45000|31000|14000||60000|36000|52000|15000|63000|344000|136000|85000|6000|21000|28000|83000|216000|13000||58000|110000|136000|120000|75000|214000|286000|385000|248000|65000|95000|49000|42000|38000|109000|58000|53000|83000|329000|49000|100000|23000|26000|11000|24000|22000|41000|65000|73000|24000|42000|313000|90000|49000|154000|52000|80000|103000|101000|107000|100000|115000|171000|217000|104000|210000|286000|875000|112000|70000|76000|124000|174000|187000|54000|71000|292000|272000|224000|157000|18000|16000|23000|42000|54000|61000|102000|109000|71000|10000|97000|29000|63000|65000|13000|42000|69000|34000|28000||26000|5000|9000||62000|46000|38000|10000|26000|22000|205000|24000|80000||46000|71000|60000|26000|34000|29000|39000|32000|37000|267000|144000|115000|149000|36000|66000|167000||52000|122000|93000|32000|38000|49000|68000|64000|8000|55000|13000|10000|32000|37000|41000|42000|34000|69000|14000|22000|7000|100000|138000|55000|507000|1452000|395000||158000|20000|43000|88000|34000|103000|157000|389000|37000|35000|92000|136000|80000|269000|16000|14000|53000|111000||70000|22000|175000|38000|13000|36000|31000||||||14000|22000|5000|22000|10000|10000|78000|39000|30000|17000|18000|21000|23000|40000|77000|54000|41000|35000|94000|28000|54000|34000|504000|68000|2000|103000|97000|11000
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|176000|39000|60000||606000|278000|460000|170000|112000|1839000|1012000|375000|117000|87000|47000|230000|122000|285000|49000||46000|35000|102000|27000|393000|119000|311000|177000|122000|87000|329000|246000||260000|274000|232000|283000|60000||276000|335000|690000|182000|52000|128000|187000|92000|103000|40000|84000|135000|352000|107000|358000|300000|499000|736000|829000|706000|66000|260000|353000|261000|137000|105000|217000|60000|100000|13000|109000|265000|182000|456000|108000|380000|171000|624000|342000|641000|624000|2210000|1093000|157000|346000|438000|108000|431000|192000|120000|362000|401000|361000|635000|181000|442000|230000|459000|197000|46000|378000|169000|47000|230000|204000|93000|85000|394000|490000|188000|178000|272000|533000|452000|558000|2775000|1919000|947000|423000|539000|275000|271000|330000|100000|62000|147000|103000|142000|659000|418000|433000|395000|498000|410000||211000|195000|317000||286000|299000|89000|200000|148000|191000|583000|376000|394000|946000|629000|1612000|743000|683000|1701000|586000|697000|567000|1159000|640000|986000|1309000|459000|215000|469000|1082000||285000|268000|288000|279000|736000|323000|339000|180000|293000|522000|436000|394000|363000|649000|1387000|2519000|2926000|736000|1197000|225000|143000|36000|84000|336000|591000|1274000|429000||797000|377000|195000|555000|1892000|1336000|956000|412000|460000|250000|166000|47000|105000|75000|166000|53000|95000|70000||131000|127000|81000|126000|123000|83000|54000||||||49000|243000|150699|234299|114399|86899|195799|59399|133099|171599|369599|397099|145199|103399|136399|146299|304699|534599|417999|1192399|480699|1904099|2395799|310199|107799|59399|50599|124299
04869|952774|/equities/yaoko-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|132000|60000|96000||293000|147000|295000|99000|37000|585000|164000|184000|137000|138000|151000|117000|101000|84000|119000||222000|174000|370000|46000|188000|179000|73000|270000|178000|264000|113000|125000||79000|112000|101000|166000|141000||122000|159000|219000|85000|103000|158000|102000|122000|62000|137000|134000|112000|242000|324000|273000|390000|422000|339000|283000|200000|204000|479000|403000|78000|68000|193000|339000|216000|127000|97000|159000|154000|131000|166000|138000|111000|177000|171000|358000|307000|397000|659000|259000|221000|211000|213000|194000|376000|318000|331000|427000|225000|199000|331000|122000|416000|200000|380000|497000|233000|251000|342000|452000|261000|407000|505000|298000|400000|383000|497000|1046000|1258000|8123000|2173000|767000|370000|216000|737000|231000|246000|455000|464000|441000|510000|206000|322000|652000|449000|259000|361000|139000|570000|219000|180000||368000|442000|401000||227000|202000|134000|376000|207000|143000|372000|437000|260000|198000|251000|406000|582000|740000|1014000|322000|536000|257000|674000|592000|266000|410000|381000|193000|204000|141000||204000|310000|907000|374000|715000|770000|1287000|381000|505000|1030000|734000|398000|595000|436000|347000|719000|804000|343000|389000|408000|712000|977000|567000|868000|395000|1422000|272000||307000|558000|351000|287000|174000|210000|255000|234000|348000|342000|219000|261000|180000|174000|343000|81000|467000|633000||1301000|246000|459000|1248000|304000|318000|445000||||||450000|854000|378000|389000|131000|342000|263000|389000|591000|512000|805000|502000|397000|416000|320000|810000|629000|374000|367000|457000|961000|2150000|2205000|1325000|1204000|10632000|1557000|2490000
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|405149|506159|596069||1159949|1044509|2102339|692639|1100009|3811739|4478849|2428679|1277609|2140079|2130089|3094679|1072259|1168829|1010099||1641689|409589|168719|129869|188699|300809|264179|324119|257519|290819|360749|856919||202019|276389|724829|405149|308579||175379|174269|238649|192029|116549|301919|113219|205349|98789|157619|112109|81029|362969|188699|212009|281939|407369|286379|489509|286379|221999|182039|304139|420689|362969|643799|199799|324119|95459|198689|104339|46619|416249|320789|340769|104339|643799|466199|162059|384059|219779|216449|166499|149849|97679|463979|148739|86579|113219|136529|238649|516149|81029|120989|72149|51059|113219|210899|153179|73259|424019|224219|173159|218669|167609|176489|265289|167609|149849|103229|286379|279719|487289|359639|214229|692639|249749|330779|132089|58829|220889|453989|236429|53279|220889|329669|329669|134309|416249|633809|185369|261959|194249|149849||303029|334109|581639||157619|577199|395159|421799|1125539|1270949|285269|596069|410699|139859|482849|297479|269729|437339|260849|233099|731489|406259|692639|434009|186479|329669|377399|113219|280829|156509||234209|643799|173159|283049|649349|1126649|124319|233099|506159|354089|325229|522809|542789|157619|658229|154289|187589|275279|306359|165389|68819|101009|243089|107669|269729|223109|209789||209789|123209|482849|276389|215339|195359|204239|193139|519479|646019|440669|505049|255299|73259|69929|67709|823619|143189||210899|32189|63269|158729|54389|114329|98789||||||67709|241979|75479|96569|146519|370739|225329|148739|298589|308579|267509|624929|584969|184259|66599|1163279|1131089|462869|87689|167609|110999|256409|1385279|700409|868019|1772669|2294369|2017979
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|24018|16198|54180||25693|40775|62559|27369|45243|70937|25135|88252|161424|55856|25693|24576|21783|37423|21783||28486|18991|15081|21783|68144|34072|82667|55297|20108|43009|84901|60883||27369|50829|55856|63117|30162||57531|122883|32396|24018|48036|48594|39099||80433|49712|30720|60883|77081|28486|117298|40775|119532|182650|259173|62559|56973|62000|102775|48594|26811|38540|49153|32396|22342|50270|49153|118973|45802|66468|43567|137965|134613|164776|110595|115622|1375740|593752|456904|1662841|218956|194379|120649|207226|190469|258056|1499741|187118|169803|156397|84901|212253|122325|197731|217280|123442|198848|257497|320056|1181360|644581|254146|165334|148019|206109|487625|291569|305533|136847|132937|176505|738420|188794|312795|329552|275930|180974|180974|94955|83784|73171|87135|80433|156397|156956|323966|2051043|266993|174271|82108||161983|159190|27928||38540|248560|56973|117298|41333|81550|115063|248560|87694|169803|282074|115622|51387|84901|93838|89928|81550|100541|97189|167568|152487|120649|168127|102217|174271|597103||1595255|459697|377588|368092|350218|552418|209461|197172|175947|279281|498238|237947|113388|221749|157514|178740|103334|126235|104451|294362|273137|1217108|263641|358038|1512029|543481|439589||39099|153046|78757|182091|127352|95514|30720|64234|65910|37982|56973|142992|141874|99424|79315|31279|43009|47477||40216|38540|188794|206109|64793|24018|17315||||||11729|148019|36865|83784|50270|25135|43567|27369|59207|27369|71496|53063|45243|36865|63676|5585|143550|30162|41892|22901|38540|31279|31279|42450|70378|83225|118973|21783
04873|953009|/equities/yoshinoya-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04877|946140|/equities/zeon-corp|TOPIX500|151000|113000|87000||67000|154000|235000|44000|60000|274000|116000|486000|153000|401000|479000|2153000|114000|381000|80000||133000|282000|32000|137000|87000|196000|432000|174000|238000|367000|196000|40000||79000|57000|90000|82000|96000||235000|205000|315000|266000|257000|160000|245000|379000|169000|204000|299000|243000|204000|222000|185000|262000|277000|360000|233000|240000|248000|577000|251000|115000|164000|211000|282000|309000|125000|63000|339000|482000|291000|318000|245000|269000|237000|459000|410000|253000|240000|287000|488000|520000|236000|557000|372000|679000|618000|275000|578000|470000|556000|466000|421000|2267000|770000|482000|514000|283000|513000|689000|506000|824000|606000|1479000|2881000|5849000|6194000|5687000|1004000|735000|386000|465000|843000|168000|566000|685000|1153000|400000|1218000|1389000|146000|170000|159000|546000|328000|477000|414000|603000|697000|2269000|562000|490000||156000|215000|172000||157000|184000|270000|162000|171000|184000|496000|371000|97000|182000|309000|144000|166000|138000|369000|177000|161000|275000|466000|508000|775000|236000|316000|319000|245000|337000||288000|294000|476000|225000|420000|271000|357000|429000|384000|343000|209000|252000|311000|273000|632000|607000|377000|372000|126000|162000|264000|185000|258000|472000|869000|558000|788000||278000|457000|716000|783000|445000|1694000|445000|473000|1561000|260000|369000|1253000|727000|270000|537000|346000|797000|294000||301000|110000|706000|103000|171000|167000|131000||||||210000|643000|209000|127000|210000|145000|86000|339000|259000|104000|189000|152000|136000|181000|92000|80000|327000|148000|230000|172000|681000|239000|383000|172000|216000|238000|79000|183000
04879|44176|/equities/chiyoda-corp.|NIKKEI225|17000|8500|12000||29500|40500|18500|12500|12500|52500|19000|9000|10000|22500|52000|44000|12500|25500|10500||24500|22000|11500|11000|5000|20500|26500|44000|44000|291000|47500|51500||25500|35000|27000|91000|35500||63000|35000|49500|28000|34000|32000|34500|30500|124500|42500|13000|40500|23000|39500|62000|13000|61500|49000|47000|17500|106000|136500|39500|29000|23500|24500|5000|31000|37000|17500|50500|58000|90500|110500|17000|84500|41000|22500|25500|32000|60500|126000|174500|151000|47500|32500|39500|43500|48500|23500|67500|21500|10000|21500|20500|55500|33000|108500|104500|24500|111500|76000|114500|37500|121000|154000|218000|108000|185500|104000|146500|52500|85500|43500|132500|18000|12000|70000|27000|62500|98500|126000|48000|77000|26500|180500|66500|53000|57000|68500|153500|354500|294000|140500||91000|42500|28500||7500|31500|31500|27500|55000|100000|66000|113000|134500|18500|49500|78000|418500|116000|39500|26000|104000|39500|78500|254000|57500|116500|119000|71500|71500|92500||77500|92000|65500|78000|62500|55500|43000|88500|113500|46500|44000|22000|43500|50000|54500|39000|45500|60000|43500|66000|49000|67500|35000|93500|104000|30000|29000||76000|51500|36500|42000|25500|29000|103500|40500|86500|40000|29000|59500|90000|53500|63500|50000|58500|65500||75000|30500|34000|9000|27000|65500|147000||||||63000|46000|19000|29000|46500|140500|162500|93000|204500|25500|229000|125000|183500|45000|190000|33500|37000|34000|35000|13000|101500|52500|99000|21000|152000|421500|138500|14000
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|315880|488660|378420||541660|155820|342380|143100|199280|1134200|590420|404920|276660|1128900|976260|477000|268180|375240|318000||135680|94340|200340|163240|372060|268180|497140|235320|577700|488660|351920|373120||133560|404920|182320|200340|113420||436720|210940|876620|521520|193980|344500|508800|186560|175960|154760|204580|261820|580880|226840|397500|855420|462160|313760|435660|323300|327540|413400|259700|506680|555440|608440|237440|376300|208820|103880|309520|275600|298920|922200|311640|215180|361460|390080|421880|473820|673100|408100|133560|291500|315880|336020|331780|559680|736700|554380|544840|908420|535300|329660|362520|2866240|3363380|1787160|787580|351920|927500|534240|753660|784400|384780|1166000|1002760|1601660|1745820|1914360|2413620|3329460|5169621|9450962|20445284|9805002|5194001|16661084|3690921|6944061|15167544|6414061|18145084|386900|260760|200340|367820|866020|375240|511980|903120|1821080|4837841|646600||2174060|2671200|3108980||660380|503500|265000|516220|684760|773800|760020|1139500|1137380|809840|521520|555440|2327760|1120420|665680|398560|420820|336020|273480|227900|381600|411280|720800|243800|243800|336020||893580|846940|394320|498200|284080|514100|596780|210940|110240|121900|376300|566040|392200|304220|1452200|157940|355100|539540|762140|238500|520460|286200|269240|389020|749420|400680|1029260||1594240|1345140|2217520|729280|642360|1312280|2507960|12014043|16859304|10613783|1562440|5866041|2037320|1029260|345560|290440|239560|435660||244860|183380|205640|238500|412340|536360|174900||||||352980|621160|241680|495020|164300|368880|619040|542720|701720|731400|617980|624340|736700|466400|489720|926440|1574100|1397080|4554821|4179581|6325021|21290106|26643106|9314222|6533841|6800961|2830200|2794160
04881|44131|/equities/fujikura-ltd.|NIKKEI225|933000|268000|149000||788000|1073000|1064000|999000|243000|1632000|1854000|1194000|1267000|680000|383000|718000|721000|3424000|501000||660000|657000|638000|603000|2464000|2043000|2263000|2683000|5004000|8608000|3233000|5319000||2705000|2258000|1071000|932000|956000||1275000|1450000|1088000|571000|805000|1412000|824000|1097000|1027000|2410000|1378000|1938000|3708000|3216000|1977000|2653000|5879000|18647000|16804000|12085000|2783000|7269000|2584000|10330000|3229000|8267000|27194000|13764000|8694000|6375000|1732000|2412000|1359000|1980000|672000|825000|1249000|1339000|1447000|1402000|2185000|2598000|3115000|2932000|4568000|5394000|10737000|10196000|14813000|4868000|16726000|15547000|17887000|3945000|1344000|13227000|3977000|2525000|6159000|5046000|3383000|6967000|11988000|4584000|2398000|2391000|5939000|5711000|1525000|1774000|4296000|9050000|6372000|12532000|2702000|1490000|5184000|18445000|1977000|3079000|11823000|8791000|11761000|1251000|538000|1475000|2169000|694000|717000|551000|282000|497000|161000|368000||694000|307000|309000||299000|311000|384000|758000|1273000|785000|1332000|1237000|2360000|2781000|2735000|3125000|673000|1169000|265000|149000|521000|398000|472000|1225000|1826000|2034000|3090000|904000|430000|869000||1286000|4414000|7248000|875000|1597000|1686000|3017000|1287000|1549000|8285000|2984000|946000|1355000|1577000|2005000|2489000|5565000|5309000|4795000|2997000|6013000|3947000|1542000|1049000|4692000|1660000|1274000||1572000|970000|281000|478000|174000|300000|297000|324000|410000|562000|189000|322000|298000|287000|273000|195000|257000|119000||370000|302000|226000|483000|283000|288000|313000||||||251000|654000|460000|345000|158000|679000|329000|506000|768000|470000|667000|1294000|2456000|8459000|5265000|2241000|1302000|3455000|2368000|431000|2460000|3999000|1099000|331000|491000|639000|512000|255000
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|195400|29800|29900||40800|50200|24800|43400|35300|75200|96300|46400|56900|37000|39800|71700|61000|43800|59900||36700|24700|24500|28000|52200|70100|79000|56300|41800|147600|51400|59500||189100|47000|52000|45800|59000||138900|78100|56900|48200|94700|152600|51100|142800|124700|109100|300600|378000|1141400|1867600|596400|927700|219500|76500|65300|57700|180400|434800|104300|58900|18000|60300|50800|43100|23900|25000|53400|155100|64100|66000|40800|125800|170900|62800|53500|74500|42900|88800|124900|263500|374700|763500|804900|151600|62700|74400|103400|104800|97000|178000|33800|62500|125800|112100|235000|380200|690700|1151300|518100|83600|281400|427600|85300|29200|45800|44600|114000|103000|176900|111100|105700|49800|68700|39500|35000|43500|42600|23100|19000|19200|28100|20100|24800|20000|43000|74400|64200|47400|44000|38800||37800|52200|32900||30900|25200|24200|31300|52800|38700|28100|28900|33100|19600|29600|37200|20600|39700|31300|18800|41700|109000|69100|237100|150200|45000|109200|104800|79400|72300||72400|58800|89400|103100|105900|70200|57900|76500|26200|78600|41200|73800|57900|39100|36600|66600|84700|42000|50400|48500|76300|223400|68200|47500|61600|41600|34800||116300|92600|19100|22100|26400|20900|28600|24600|44300|47400|27800|65300|26800|25200|25500|33100|42700|33300||40100|30700|32500|18600|66400|42300|35300||||||11900|34200|42100|44600|66000|109900|64900|59100|40500|78000|52600|97000|54300|54100|32900|51700|60400|47900|66700|65500|23900|56600|103700|116400|54000|49400|29500|67100
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|170248|6032|21632||44408|15288|24024|8840|15496|50440|23400|51584|39728|34944|42536|58968|45760|45240|20280||26208|30056|24960|32448|55744|59488|98176|76440|55952|106080|42328|61672||160888|27560|46280|29224|57512||128128|69576|70616|44200|92664|143104|90376|59280|83616|101920|136864|153088|330096|659048|143104|813904|528632|307528|132808|212472|950144|2558505|490672|78624|36088|17056|38272|47632|25480|31096|106600|366496|69368|70096|65208|92560|193752|169000|35464|76232|125840|75920|94328|250536|400504|1743872|1860976|291096|38480|32448|29120|32968|63544|52104|31928|48048|78312|103376|210184|130728|377312|411944|155792|83824|131768|289744|80288|55120|45864|23296|38584|73528|137696|70928|80392|103688|54392|51584|52936|24232|43160|23920|21736|15808|24232|24128|11856|14456|41496|47632|45864|72800|42744|33904||49400|14248|13936||19656|26520|29848|56576|30888|55952|40456|162760|48360|26520|33592|60216|25064|21320|21320|33384|27352|30680|40976|313872|197496|48568|109096|141128|65728|50440||161824|58136|42848|48776|92352|78000|51376|44720|45136|55224|71656|41496|60632|91624|129688|91624|119600|54912|43264|20592|38480|69056|34320|53976|73944|36816|36920||21840|25272|37648|49192|40040|31720|19552|27560|18720|47008|52624|49608|84864|41080|32552|19344|36608|18720||26000|48984|48984|31616|19968|25688|16016||||||76440|10920|14248|43264|28080|104312|115336|65520|31720|24856|21424|31408|29120|54184|23400|36816|96408|27768|38896|18408|20072|17576|31304|34112|19136|35048|31928|37128
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|12090|7231|2598||52657|20904|34803|17853|4406|101812|77291|25876|36159|27571|10508|24746|68251|49832|45312||74805|47346|29605|47685|141814|296624|617996|621386|458440|265323|33108|90625||20339|46555|52092|93902|52657||419455|391883|1062312|258656|220123|1616690|57629|62940|164188|44634|43617|123169|189952|130627|70285|215151|184528|931910|1343908|154583|85992|99665|197975|546806|239446|978014|1598158|382165|124638|47798|53787|57403|80568|250746|70624|38080|61245|116615|58081|68590|76613|55482|107801|149046|209162|90060|122717|559575|1649573|1529228|161250|522059|1047170|262611|112321|537201|673253|162493|90173|52657|17966|40566|37063|25763|52770|21921|51753|53335|40227|24520|35820|54352|49493|70172|52431|37967|60228|58420|48363|42487|76613|16497|25424|9830|53222|24407|79325|81811|58872|92659|83845|60567|53674|31752||158651|129271|94806||80342|83732|61471|60906|94015|247017|766817|187692|276284|174132|182494|646359|521607|414822|436970|137520|709300|440021|610990|768512|456745|342502|166561|41470|54578|47007||75370|246791|161815|33899|65539|61132|58533|14237|32656|23390|16836|28588|28814|43391|99778|68590|48476|101473|112999|43504|45086|12429|30283|47233|23390|31752|38306||11073|20339|16271|27797|24068|10169|15367|31978|52544|23955|35707|26667|18983|13785|58985|24633|35142|14237||21130|28588|20904|28249|16384|8022|12429||||||54239|41583|27345|41357|32882|58194|32317|27458|67573|21695|33108|55934|62036|29040|35820|278431|153566|82037|101021|167013|265323|1140508|2009591|597769|452451|848516|301935|83393
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|56489|29714|20999||110249|53759|75810|57854|32024|134925|45884|51029|79694|53654|73185|61844|42314|37800|48719||83684|65625|48719|27824|99959|90719|120644|110669|67725|161069|67305|84734||36750|119804|146265|269325|101534||184064|127994|155715|220604|143850|521429|512924|215249|151725|176609|823934|2011589|2547614|777839|120224|299145|122849|203699|198974|97754|99014|57644|80849|76440|77490|411704|417584|204959|153615|59114|186794|202439|182594|123584|90089|146475|145110|120959|118334|216719|194144|129989|85469|137445|276885|159704|196874|238454|159074|100484|241394|242549|729854|511349|1469579|511349|111509|247799|229109|236039|137130|236564|161174|98069|136710|149730|204539|320669|372959|415274|2383920|1389674|2909654|1059030|3488834|194354|131039|179339|124844|68460|186059|73080|48299|51869|59849|61109|285285|79904|65519|71295|49349|42629|132615|71190||128624|185534|132825||70140|352799|138915|203804|170204|477539|189104|307125|1056090|605745|161069|382829|728594|834014|1145445|255569|243074|93764|186479|115499|124634|260399|214304|136395|123374|76755||166319|93974|128204|69825|100589|84524|141435|81584|30554|80324|31919|54704|66885|28454|95759|104474|188054|117389|79904|125684|31184|74445|64889|41789|65940|108359|119489||117494|234359|740144|105944|69300|146580|191309|313634|1257059|929669|208109|290745|1017029|564270|100694|61739|210209|305655||102584|48194|63629|74655|61424|112034|61844||||||93239|136815|160229|134085|88409|200339|167054|190364|370649|305970|237509|180179|391859|437954|405299|384719|780044|368759|713999|1028474|633254|1626974|2884244|1910369|705704|2221485|1265144|885989
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|59219|57854|19110||13859|16064|11549|15329|13649|38955|29819|20894|19844|7559|18480|4934|30659|9450|10919||7454|17640|3569|11129|18165|22784|20054|20894|12074|33810|15329|10184||4725|14699|16169|19949|9555||28244|11864|24569|9240|8084|7874|13124|57329|28349|8295|15014|23624|14279|15959|7349|15854|20264|15224|16695|9555|9765|12284|6089|9765|6404|8400|15434|9974|11864|8295|16379|25094|15434|15749|16274|19110|22784|33285|17430|25619|33705|22049|70770|284760|37905|20369|21734|26774|16379|13019|28454|31709|22049|15539|9030|22679|19844|23834|27929|26039|38640|39479|59219|26459|16064|25829|42104|94184|63419|30764|75915|64469|62789|496439|393224|614460|57644|28979|30134|31079|24149|35175|24359|50189|26774|114764|81794|206219|20789|27929|31604|34440|60059|41054||81899|138390|141645||220184|1734074|203909|58694|19739|24149|18585|18270|13229|16064|15959|24989|19320|14384|21314|31814|17430|27089|101849|152460|77175|18900|28454|30029|17850|24569||14279|23309|36225|44099|22994|43049|42524|34545|18795|28874|20474|25619|32234|27089|26774|15959|46619|24569|19425|33600|27194|24359|23414|32549|22259|51554|41369||32129|36750|82739|48719|93239|187529|44309|40529|24044|21209|29084|27089|38010|38115|19005|12599|22259|18480||12284|9660|55124|40109|46724|54179|26774||||||44309|76545|101009|173039|443204|143325|328964|130619|54914|47984|65625|38535|48404|43364|15014|37065|21524|33075|50714|18690|28034|22049|31394|12494|9974|26459|12179|28034
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|1700|4300|3700||6800|4500|3900|4700|1300|5400|9400|7800|4000|7000|5200|4500|5100|2800|2900||4300|7300|3600|3600|6000|7300|11500|6300|9500|10400|18200|10300||7300|9300|3600|5700|9500||9000|7200|6400|5400|5400|4800|13000|34200|12600|8100|2600|13300|11400|7800|8600|27200|25400|14100|15200|10400|7400|11500|19200|35100|19100|3600|10700|5300|3200|8000|11500|13700|9300|15200|11500|31300|45300|66500|26800|30700|60100|25300|66700|63600|10900|13600|11800|13900|18000|9500|9300|20400|27300|64500|59300|33700|40100|18000|13300|9400|15600|9700|15700|12600|12700|17300|25900|48100|21900|14200|8300|19900|20300|18300|9700|13900|11300|11400|11800|14000|22100|2700|4100|5300|6100|6000|3800|12700|6100|8000|15800|7200|7100|4900||10800|9500|20600||29300|18700|22000|4500|9600|6800|18800|62600|7700|14200|9500|11200|5800|6700|2400|5100|7300|10500|12300|29600|20400|7700|9900|19000|13400|26700||10300|25700|13300|19000|14100|31100|12900|18300|14200|19500|16400|18700|18300|26700|16600|9100|7900|14100|13800|6300|6400|9300|15400|9100|18300|19800|51900||61200|19100|19100|12500|10100|9500|6800|29500|7500|7000|14100|7000|5500|5200|6100|5400|5000|6600||9300|12800|10700|10800|8000|21800|70600||||||24000|9300|10200|13600|14600|8300|12400|18000|16200|8500|14000|7400|3000|3800|6200|5400|4600|6700|4500|6400|4300|8400|11200|9300|9900|3000|5000|7000
04890|44239|/equities/unitika,-ltd.|NIKKEI225|19600|19500|19000||66800|19200|78400|20200|21400|21800|40500|56200|37000|31500|26800|51200|39600|42300|21700||30700|20500|23800|23200|69500|52400|123800|93800|73700|103800|79600|36400||21400|51800|56700|51900|90300||101000|81700|43700|94000|89800|84800|127300|570400|950600|213000|52100|51600|249600|321100|58100|58500|94200|104600|77400|127300|140800|105700|71100|73000|34800|81400|124500|87600|166500|35500|107400|153200|108700|240600|208500|167600|100400|74700|110600|152600|194600|227000|102600|95600|221400|383800|161200|171300|134400|102600|126500|129300|174200|172800|77000|207900|137600|148800|168100|144500|655200|197200|243600|284500|220100|599000|349400|827800|3061300|2661700|211500|148600|102700|81100|165600|189600|1150900|410400|73100|118500|83500|66300|133400|34100|47400|99500|65300|285700|914000|308200|184000|157700|56700|60300||36400|71000|35800||109300|96500|82200|70300|49500|50300|73900|71100|65500|76400|59800|100200|65500|105000|119600|87000|140500|144300|265800|446100|1015500|2430200|3233100|1920400|696500|144900||145700|90100|150700|137300|195800|258800|229300|75600|88800|159800|89300|106100|201000|53000|57200|56600|142900|88100|34400|67200|65200|137600|79200|127800|1098300|271700|94400||28000|29700|37300|46600|110800|48500|26800|41400|58600|38600|29100|39300|34200|39900|36600|43500|55800|38600||37600|30200|99000|89700|32800|39000|56900||||||48600|53600|52300|60100|50200|74200|33300|46900|39600|43200|38400|42800|51600|40200|27000|58900|136300|47200|53800|91800|114900|119800|405500|284900|177800|157900|76400|76200
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|426046|742189|348168|286629|744185|1090280|438394|4113860|1004142|385522|984037|684531|510156|381187|662754|1105403|983473|749374|428401|792009|1873886|523900|603629|225296|1426785|589797|924884|577884|497949|1977089|1020463|821473|634813|966562|973396|1765843|1546385|531101|844349|1511282|556285|683739|1912749|1213695|1542133|1116608|1588763|604656|497181|309627|457227|348910|357726|556663|1392569|459151|808590|2097851|496141|782269|1416005|520786|517018|356172|665036|301049|780555|1151881|1081500|981819|1443474|918540|793758|1053835|2176235|1126397|569298|464857|146520|244373|330071|592933|1145900|268141|236361|309421|208201|367389|520461|1040294|853182|378980|792751|594041|1044705|919303|2089337|641990|757953|828946|651742|1014828|2434875|1376191|729605|380182|549761|383325||5331595|816294|515917|1898231|684110|772392|835356|1313005|200925|633399|610254|718472|887906|720940|1177552|593196|1056547|791931|1325499|827034|1307589|384684|655514|263804|93974|422446|415530|304498|471516|499120||757368|535864|611325|337382|322500|693925|253194|399420|683540|2071501|2476600|1620423|1520415|609560|1037585|916987|916890|247184|||1237125|678953|958225|1286286|1509762|983755|1965312|1698527|1181749|1132371|1752586|2171471|1517176|1041046|1295173|2578921|4877624|6132491|4023304|3525138|6429186|2687547|2305382|1831484|1686252|443260|225950|217786|236130|137752|254412|179303|438339|322576|131998|200138|210545|229885|386842|956232|96063|133967|111439||240918|856477|401192|370754|746529|550714|589489|119078|655226|2147570|533290|2675439|2224200|482486|3064306|1377731|196023||395485|378217|3168696|||326371|281139|278280|395128|561888|74087|1420123|1934960|727738|138815|500409|250205|638574|128027|43022|139335|126337|129587|372643|219400|253974|202243|267362|1187465|907106
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05093|949651|/equities/airesis-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05101|955643|/equities/usi-group-holdings-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05110|949664|/equities/banque-cantonale-de-geneve|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05112|955653|/equities/banque-cantonale-du-valais|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05116|949675|/equities/basler-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05137|949682|/equities/ci-com-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05142|949680|/equities/compagnie-financiere-tradition|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05148|949691|/equities/datacolor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05159|949694|/equities/energiedienst-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05171|949704|/equities/graubuendner-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05172|949703|/equities/groupe-minoteries-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05214|955604|/equities/mikron-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05226|955609|/equities/orell-fuessli-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05232|955616|/equities/phoenix-mecano-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05244|949711|/equities/romande-energie-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05252|955631|/equities/schweizerische-nationalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05282|955649|/equities/valartis-group-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05290|955648|/equities/villars-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05291|955622|/equities/von-roll-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05293|955650|/equities/vp-bank-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05294|955654|/equities/walter-meier-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05302|955657|/equities/zuger-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05314|304|/equities/aegon|STOXX600/EAFAVALUE|318552|241017|221159|486726|490884|968959|432892|265535|489239|587785|430420|679051|661550|813144|1358899|1703446|833305|1401170|1337648|1228912|656617|623384|1001657|1713197|1645339|941549|786279|2036096|881882|429373|295134|459463|654428|547797|552562|1260824|460689|747642|1061188|1126753|208455|318971|350340|425875|878855|1051239|913355|509506|168645|1107471|1021347|1267548|1607844|1199785|812138|1091834|593011|622075|647254|435207|445596|484128|578212|618776|812411|570200|744322|810285|1184965|272647|605967|601914|313515|227234|364856|415024|718945|607171|761614|933118|316175|800429|526337|439186|840386|513915|560910|943990|709582|255868|266918|263933|309409|349690|266373|502206|956286|309482|279287|452121|285865|514125|1212426|1425206|771606|863417|596782|593975|939528|440915|783357|786216|757749|597085|712231|1269256|1891121|1195731|1111001|2466579|4485216|1758558|907050||1635368|916957|1084052|1309673|788301|1002086||1024762|1187122|465737|1741769|846135||861532|1215348|1238987|742825|2762791|754785|1195930|1703247|1154707|1033894|2105211|2512223|1341753|505672|606480|702931|630726|777963|801277|759027|849560|||971011|775565|1978376|490496|257157|368438|791956|406101|633743|435175|1088975|890920|923294|1090221|692646|1595862|1579597|2701071|914025|586088|1330526|708681|1268365|902012|2861504|1255431|1245345|409253|423361|853446|1261170|1404636|1128408|1458826|3434302|726957|663037|1651581|1488037|1484403|827157|920634|1763564|2082253|1436549|1054025|547190|974551|843716|1407171|2533431|1736375|1014309|767553|1391230|2388928|1781683|1995584|2222211|2562359|1801803|||1129654||||690436|2435012|2105221|1435785|1237029|965314|687221|908045|899624|1605529|1120909|1004422|983527|1407307|1015733|1578738|1140735|1132230|1355170|921953|1242778|2256522|2598765|2258428|3823205
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05317|13129|/equities/ageas|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|1190685|1015921|1538445|865509|2383906|5528429|1175213|3599415|4386995|2682554|1739190|2236927|1789422|3429925|1260903|1253988|2036195|2604462|2618056|2473353|4266120|3991140|1032773|1057373|1387175|2049913|1364528|1078653|1882102|1397510|885682|2639609|3118642|2508238|1486894|2156883|1318126|1703247|1849679|2157517|2879741|1645154|2478862|1330028|1410308|884923|584236|588912|292106|752582|807678|3370166|2329719|546204|806620|1267259|2534032|2372701|572881|2540126|2789971|2638378|3558485|2397823|2466773|320984|829156|2045038|1498759|1429909|2006882|1271885|1059314|338893|586537|842252|664019|476470|1730571|1203557|969333|1012650|1016431|1217088|2533249|4978419|2935123|1540522|1870884|1808065|2431938|1180300|1112071|553306|483423|1032798|668397|1970019|904996|2103989|1272059|3378162|3960595|4169672|3698587|2037912|1609796|886988|2825951|6629071|3285881|11070837|1243305|2549317|1399339|1050844|1578542|1666993|1742423|3442785|7823859|2529779|891938||1333411|1444820|755990|1167266|2863436|1512589||1572933|2226841|1642517|1250270|720831|720831|1244810|1317118|1455914|860373|1262408|952232|1600257|1822405|1768006|2168201|2283478|2955432|1524068|2255048|2220249|3630010|3399542|3157830|2692541|3120918|2616278|||1980553|1751552|1428416|2371718|1844878|3245137|3416369|3552603|3436927|2346882|8661323|2313538|1251514|2636052|2974249|2856820|2836510|2390734|793313|1330364|2231231|1131721|2357130|1861345|2331821|2351259|1258142|701305|965104|2294174|2616004|2717626|1353608|803772|1023732|1162042|1354193|3376409|1096923|1975727|1700983|831395|485997|1111573|1116685|1087657|1201244|891229|1129371|1755469|2096216|3339446|1336209|2762598|2492642|2484670|3550662|3300307|2301288|2150403|4271219|||1176780||||2116326|2082759|1955617|2144309|2375176|2202775|776847|1218419|1914973|1479383|853943|1179317|973325|1654556|1566802|1925382|2407412|1194130|1416191|2237225|2304733|4586072|2660093|2275469|2193634
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|620732|458734|897402|462519|450108|663678|308709|182952|130405|198808|229116|726254|356849|291032|260942|237191|284976|179568|152496|234467|310371|149084|182247|151864|142561|325758|513536|585539|440668|446664|513607|427626|642264|656899|983518|582707|283811|306997|464524|774876|405617|192787|261495|351098|439790|429073|313429|281237|384494|198177|325137|449546|404794|297781|839392|260488|248554|185141|163868|258453|197909|221226|219187|323813|516544|535393|690819|598929|434296|322151|227068|180817|251054|236067|296508|192915|523701|441438|520638|491848|366556|338439|306001|158960|170963|213040|303016|336872|175267|220979|474753|511728|570840|184837|171731|234883|232517|213696|286497|264366|207587|183107|174796|345532|258672|332464|398826|264401|270896|321930|192270|291969|272712|329285|263159|331694|434480|579253|665605|1075589|2947646|781536|644494||581571|674846|662933|824860|655868|290360||316869|434928|259402|471296|345655|345655|317904|491994|746209|1681463|687998|464707|553009|436234|489468|381875|366888|610451|226307|233313|338629|511320|710830|631911|460019|376828|498860|||471587|259112|384748|298419|404572|197086|439587|293507|423313|415267|709680|611770|847464|648177|394627|490360|641726|762892|286456|356366|322206|283841|364615|508874|306272|645400|521109|328385|348622|274796|225457|244503|233271|300812|461482|451173|436240|945045|863285|787367|542995|545889|728392|637498|1038234|892871|738720|814700|697838|1489904|1550336|784517|638394|690394|1412192|1339232|1377365|1299457|1363361|874014|783155|||403479||||373544|580120|531912|754311|805512|430485|340792|227175|380887|359354|434092|195368|446483|544520|415360|517763|448058|206492|545927|388643|652048|421587|860650|705831|868293
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|79842|28094|81345|30798|76043|123774|107532|103506|27564|56551|9867|9262|78254|22517|14839|57959|17567|16368|24002|22693|40685|15092|15422|23749|24101|24911|29117|61296|59884|29839|28171|70264|0|38379|45507|39611|72708|61483|98850|59378|91322|114686|70477|64460|43602|63239|42381|62084|26543|55172|40619|136818|152143|111175|152812|165770|306783|120934|39589|96521|144104|71328|173800|52598|22323|62614|50985|75671|92994|43406|99781|58982|61422|26968|67553|31394|46310|21395|46079|53955|78551|65494|46145|40139|89393|91762|345136|37345|44341|82614|42948|69771|42031|48565|25212|26050|39248|125539|39369|24776|22825|51148|83985|85650|147226|72457|45518|34030|43212|61138|84876|214040|110378|134596|224024|164727|149131|132587|198044|561134|293744|129655|83215||102718|46200|68785|73929|101482|43479||40711|59869|55715|70642|50125|50125|39380|45914|89318|56390|65883|76762|60141|62817|140422|44937|106401|84605|86000|152823|58150|53636|64748|70952|82676|70101|52360|||156983|0|0|0|92433|102850|165363|131802|105655|153813|241395|277816|128139|138919|148929|168135|309694|122727|285703|266871|384461|195833|154132|121198|164835|148379|114378|56012|29326|38698|95282|68904|51326|28303|43219|65450|290796|306504|48829|53988|175824|59983|136565|125323|166914|179927|68024|195008|90222|157465|339361|147389|194139|253671|448096|437206|75284|61589|107723|183458|179553|||59818||||88693|80091|152680|176792|63393|46849|49632|35893|40634|56881|65637|64141|48510|42658|54538|79717|109230|97383|132473|112233|154275|83369|185691|205513|234564
05381|535|/equities/colruyt|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|1639068|1064384|969386|504279|536740|760520|656188|261199|419295|518799|596178|656104|864637|937879|1606047|641596|649107|1108670|723815|530493|427341|474167|326824|341773|249362|562322|460958|1060724|1089334|501239|646472|1633120|707066|508201|976634|540853|1057827|1607132|1069570|1647687|618494|1325846|2445996|3597105|2343059|1062834|1103878|1277530|1004279|642395|1124656|1054132|1968992|1063526|1627827|1728010|1725888|2003014|2167130|1676083|1874781|1731074|3026700|1422465|1049054|420582|803077|2945542|761402|578916|515258|409853|153542|196278|787652|461590|533557|1139665|719619|1043856|586879|602484|363028|300741|569129|551665|480986|876880|1159680|1697218|3196275|1362109|512862|474358|425971|457239|477707|988138|351131|707662|311327|484848|1067078|1477361|566018|422180|324881|360382|265181|781035|416601|1348829|812960|994122|1768601|836515|1960158|2390122|1706016|4040241|9565616|2738798|1828516||1967740|1900852|1838088|1306212|1151931|988269||654078|868213|337601|1002514|421131||887299|972581|1273453|996590|1001239|1514769|1007104|1063085|2154362|3242981|1649690|2371466|1788318|2509844|935996|740981|681579|1263976|869989|456214|682628|||779748|649929|1419079|1191497|2739203|839555|979912|541508|853300|1310885|1073039|2430117|1540923|1675725|571144|896704|1341295|1398087|718427|598764|1292193|992978|1181400|595903|1125062|455356|616848|368118|397241|421250|508153|1441073|482106|386500|526345|1170790|1340890|1790297|1514077|1563907|847876|556183|952315|818276|793791|1388144|1221490|918412|889206|1351714|1782608|3000927|851071|1657331|1299989|2425575|1491630|1512539|2281010|1554465|1384616|||632787||||498414|1168334|2162337|2902412|1793218|1121891|1350141|952792|558221|1007569|1605880|1237178|1506174|3918970|1980376|3138602|2335310|1703024|1792562|2965128|1283729|1270354|1445687|3246188|2909458
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05422|487|/equities/investor|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05448|7021|/equities/natixis|STOXX600|89164|144200|141865|80399|323283|604463|78926|94840|112946|401526|312650|207284|105725|217378|216336|214648|456778|235269|377349|211630|108563|150200|90098|31542|255853|240729|125196|190327|166545|129687|210840|0|188754|259697|360791|549507|0|256678|144943|343244|221206|122641|142754|148037|216188|202150|152301|234150|106490|214037|242263|180905|203961|277621|521960|437847|175509|135056|621921||1462559|90754|403960|93622|441922|121396|221697|223357|237659|184980|206527|240678|136565|161697|223735|109584|242640|47924|185848|61849|69132|39887|67132||62188|41170|50717|79962|98113|275206|259508|83924|252942|55170|48679|97169|67056|66113|51698|149395|58641|136263|547960|134037|128377|131018|179471|186263|350602|343432|425658|622223|81698|168603|131433|276225|213282|400413|501696|221093|278074|202376|235999||227471|322904|213471|234037|385206|287546||499092|825203|489016|433809||588261|329281|840185|1094900|1112523|1053693|710864|487469|1181164|143546|262791|221886|287395|103660|311395|75547|291697|296376|104377|74377|217471|230791|||384262||267735|187622|615620|429734|550148|1047844|210905|486866|393507|201471|265621|211282|220150|174490|301734|201546|259055|389998|434564|284565|357734|752185|838486|669959|612525|409206|215282|0|549695|397696|681431|274753|171999|123773|246942|190414|365998|808864|632714|587393|363621|578676|1005467|534337|176905|165395|37132|110113|108150|31811|51660|45962|72000|145962|40641|124339|103584||||80830|90075|86037|34943||58029|34004|188217|280837|28721|236393|113375|103312|29392|87127|106876|50314|365994|353583|87044|286749|19706|24277|279579|55849|163395|145031|162725|207127|287923
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|||0||0|0|0|0||0||||0|0|||0|0|0||0|||||0|0|||0||||||0|0|0||0|0||0||||0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|||0||0|0|0|||0|0||0||||0|0|0|0|0|||0||||0|0||||0|0|0|0|0||0|0||0|0||0|0|0|0|0|||||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|3541426|2070005|3579921|1021910|1679710|2734037|3703071|960029|739796|1433816|1396892|711841|1143700|1335928|864551|1008917|1021294|1270160|1250247|2165662|7376508|611305|494791|431827|844432|1633144|1503820|1163414|1460151|1569600|764873|1071915|1631299|984428|625940|1135009|845784|880562|1360545|1808917|768950|661214|737742|529654|782645|739451|610574|592475|643536|688776|869499|1627697|1063389|800341|1101396|1775944|1456328|1433209|1457457|977574|1427787|3368738|1891847|2266597|1291414|1467169|1033926|1265639|924099|764413|1329505|740283|1102790|1207563|1071077|1840490|1020947|854532|1141558|523877|723414|821003|1216223|1220660|1238522|1226594|1616038|1860118|959902|1835372|1236526|1095708|1185123|825978|781069|1108551|1033480|822710|694967|489428|696345|1117361|998176|847003|759867|819230|1055450|938909|542089|830597|633160|1079892|641959|715734|792629|859200|899361|1622388|1117135|2739757|4554757|1658536|1469752||1121977|1678302|1652986|1470430|1551144|2526328||2323654|626959|237139|1209572|472097|472097|715467|645094|1486425|2069787|2436303|1200537|1858481|2192762|3823544|1503114|1201022|1110009|1164856|1085084|768593|838740|1130280|1795022|1212342|520249|1545733|||681156|1288648|1164122|2684727|1206542|1356572|782224|856630|767584|855226|1427958|2270105|1891715|1279285|1151125|1554808|1929961|1789460|1056375|613142|1220726|1756246|1727902|1024687|872204|1756964|2350316|2627712|2779325|3528277|2655613|1795884|1494843|1795553|2609096|1944699|1788160|2215862|2035784|1072988|1154236|1226414|1206937|2875050|3042904|2402106|2534990|2880704|1961900|2560570|3755666|2583389|1987362|842998|2618596|2762985|2250185|2274405|2019683|3000522|1945517|||1299360||||1054947|2237202|3732600|2058866|1242461|1430224|1737527|508558|969028|614624|761920|677175|604896|2277352|1097734|1100702|1233530|1516376|2605441|2774373|2306352|2292031|4466229|4258307|3023076
05478|6889|/equities/randstad|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|7261232|8631808|3748336|8438480|10664512|8132544|5127088|7416064|4155104|4006176|1836720|2931792|4363248|6340496|4233632|2775312|4011088|5370384|1524928|3010784|4871680|2268704|4268272|2291008|3027072|4373760|4685520|4300832|3379952|5240448|4660944|4575200|5406768|5890784|3777744|6867200|6783648|6206208|9420736|20669984|4962512|5430608|5680112|6554240|12488640|9717600|7181168|3585520|1782144|4008432|11224112|15767952|4367264|1959568|2512512|5504688|3115792|7663376|8481792|4003360|3364848|3150080|2910224|1669872|2434240|4865088|4369760|11071360|2229520|1732112|4561536|3163408|3836336|4055760|1535664|2455408|3533520|3836336|4535984|2928336|6052192|3673264|5310400|2849344|2640352|2317376|4758752|4684144|2327296|2540560|3049136|2746528|4065568|3317152|1835376|7058480|8827376|1853328|2667376|1477456|1589184|1932384|2337248|2834384|2942416|1552800|1458032|1410592|1934384|2265248|2749696|5047840|4263424|2696368|2613264|2241984|1788832|3425376|2554432|4431728|7307488|5023424|5561584||5852016|6670896|5926064|3374112|4689632|2673712||2150736|4929536|3110480|5273376|5271536||2981104|4036800|3492544|6152016|7516096|6080608|2331024|5614816|3674000|3612592|6402736|3777104|5349424|4133568|3159440|5589760|3183696|4864320|5110672|6888784|5418688|||6818704|5484384|7044496|8325408|4205024|3805328|7689296|5686736|6628624|10790768|16824512|11502352|8085136|3503520|3407248|5185168|5960352|4862544|4808256|4577904|4059344|4852384|8149376|5512112|3103296|4567536|3971120|3387840|3861136|4478944|2795888|3217696|6298272|4881648|4530656|6194320|8218896|6944816|6000912|5255120|5943408|5960032|5392784|4267920|8021904|8000288|8743936|5421248|11666224|9293152|4717552|4307808|2095744|2046480|5781712|8274896|9441600|4430608|4866112|4687232|2405408|||2060736||||1925008|2543664|4198496|3135920|3899712|3323536|4824368|13067232|14797520|8807920|5880352|5059152|3202560|5696224|3999600|3607040|4026272|3360336|4573344|1885504|946496|1241888|2278912|1388240|1513296
05487|7037|/equities/saipem|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|230711|106468|46687|39748|12964|29679|17041|67919|27820|48513|161937|39871|86900|39626|49940|130130|37482|38770|10640|21240|28961|9116|3881|3588|16307|31049|16470|205876|80972|28015|40947|99195|103794|39479|27697|23034|74686|77018|139368|75028|108278|116155|130130|212121|63581|74605|52019|38183|22300|28700|9393|161545|30983|159099|249782|466690|115046|31815|105914|97230|51571|109705|151786|300986|155976|137737|323678|320310|106689|11390|93765|6784|14807|76936|77026|28741|33429|168264|33511|107259|24868|13779|66003|89012|48163|28578|20816|13086|8520|44192|296828|355313|495243|68000|115348|26907|180861|41461|43882|8153|27151|27110|44779|31962|46744|49981|42806|190017|80393|130741|95200|71840|45211|74058|46377|74890|87772|246806|151492|119066|183372|119123|160053||124643|127317|109632|118927|77768|71955||65008|83410|34571|63247|52957|52957|145564|74971|119734|92436|92787|273688|279502|137916|179948|64747|203471|246081|258653|196401|299739|1486162|69557|263643|66802|89876|56063|||158471|176768|114516|121226|93097|95274|108172|84283|158667|91833|152576|277798|154207|220185|202777|116065|210523|110398|166111|114067|253492|272376|235848|139686|103688|44355|57662|71319|208990|157387|41787|58558|58355|80190|0|184595|44885|76211|21868|49989|65782|34595|43597|90683|389028|243390|107479|211542|365684|176360|532423|97353|129804|58689|81021|120272|89566|172504|477232|126159|92762|||103794||||33976|79864|61029|60426|207833|98755|210222|36446|155340|81029|33087|46247|59398|52957|54612|117255|60703|72061|33356|61070|44803|132291|68783|56178|73789
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05528|547|/equities/ucb|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05531|989550|/equities/unilever-ord|STOXX600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4744|0|0|0|0|0|0|1779|2402|0|0|0|0|0|0|0|0|0|0|0|0|118|0|296|0|296|0|0|0|0|0|0|0|0|0|0|6880|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|741|0|0|0|0|0|1482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|296|2817|0|0|0|296|0|0|0|0|0|2224|0|0|0|0|0||0|1779|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|741|0|0|0|22241|22241|0|1927|0|0|0|0|0|0|8896|296|||1927|1453|2965|0|0|0|326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4863|0|0|0|0|0|296|0|593|0|0|7858|0|0|0|237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1482|0|0|0|0|0|0|0|0|||0||||11120|0|0|0|0|0|1186|0|0|0|0|3262|1008|0|444|0|0|0|0|1304|0|0|0|0|0
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|456695|686551|2018642|898385|566693|1070092|58634|167320|127939|279610|64263|47488|35852|85286|248566|83026|169905|139096|42611|269002|167491|110850|72322|97844|160225|355941|84353|145466|62205|58181|130855|152704|304828|298015|335579|93985|22158|41737|67370|75707|67568|84502|59332|80734|65675|112348|74966|298730|39370|83799|51134|149575|395689|212916|329752|115951|90147|207538|118419|79588|131969|88106|231823|403519|351005|46236|50383|38480|55196|35554|36140|77493|48416|34546|31614|95334|814682|155540|109811|281875|44908|29285|7388|6567|28731|32195|43602|38368|30527|97711|62424|198423|151180|49919|37435|357513|136164|121303|64114|47829|70830|47014|37478|55542|32728|45202|56608|79939|42915|10943|33080|147763|67840|122167|87685|153163|35452|48714|58735|89028|201413|173818|71843||284077|168381|66075|317802|180204|116426||60617|24525|24578|134411|123334|123334|49306|74908|86965|53192|28128|140956|75195|57989|164420|51145|209004|213241|448577|364570|504620|303570|773324|353483|115781|244541|206312|||120008|983197|232857|24600|34621|45415|149650|23443|54775|59679|89550|44567|70734|91096|62499|279460|134544|649148|206552|80718|275628|48517|427431|140871|117796|179692|749807|49978|99235|42030|112353|68575|175929|90456|0|52270|96192|210912|72807|214627|153834|410049|255015|121985|136777|211973|208886|183700|204793|133771|295558|179591|161638|306336|281246|149613|284423|176973|299988|462031|490244|||192032||||145050|254674|647282|427117|285207|630316|577044|0|424921|184772|764481|465005|368280|1291180|332114|176360|63522|87354|128739|83276|144602|91277|106405|90904|122966
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|67800|12080|12000|42960|86656|76224|68160|13800|47952|114520|137840|349240|92480|62656|172440|57544|37640|88800|155640|25120|32360|197400|22400|33280|19344|78840|33160|46880|81344|39840|65640|415520|100464|39920|87320|107824|86840|29976|163520|136632|84448|157576|39840|65120|111248|108960|148400|194424|166560|30480|155000|86464|124200|174192|204048|401400|189288|287992|215600|245512|268680|149480|98056|131136|200208|57720|33456|54840|45800|30600|114232|219920|394024|274104|140896|601560|39800|90784|57376|74720|209624|77600|23760|69640|111624|232264|119032|241216|185000|158624|664336|403904|157896|155760|640728|138840|173320|191576|110200|100912|153440|110600|191608|299288|423472|470280|401040|234176|836872|441264|106760|277744|480768|646632|3001480|1222440|620040|361440|86880|55360|348480|360880|188400||106000|85400|13200|65520|192280|195360||517640|336800|11840|24200|22680||60480|32720|52400|68600|95320|53440|116920|169000|112000|76840|104840|396400|103040|129000|235800|220800|214920|705760|218800|19640|9120|||104560|148600|110760|126240|57200|959400|512560|177480|167320|92200|305960|63400|148800|147960|58520|113720|152720|122800|84680|31760|4000|10600|36800|10960|12840|36080|35600|90160|177840|156200|28720|53640|133720|75000|36400|96240|62200|64400|11400|50200|94960|118840|88880|49840|101840|45920|68160|5880|38840|72640|52800|27600|6920|105800|104120|94920|308200|160200|235280|70360|77880|||18400||||115160|30440|344800|422280|563120|176800|46000|115960|54000|31000|37080|78240|243400|226760|390360|40720|194480|328840|83360|141160|530600|273560|859800|106240|569480
05552|8271|/equities/coca-cola-ent|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|38666|1333|57333|10666||4000|14666|33333|57333|28000|80000|74666|184000|28000|5333|40000|40000|4000||6666|13333|8000|5333|69333|8000|40000|42666|5333|42666|25333|52000|56000|20000|49333|48000|32000|14666|120000|62666|17333|9333|2666|20000||26666|66666|29333|||13333|1333|64000|30666|68000|153333|34666|50666|4000|6666|6666|30666||17333|57333|5333|45333|54666|84000|24000||34666|192000|93333|||6666|1333||26666|22666||9333|||||666|80000||||1333||20000|68000|53333|20000|53333|53333||6666|4000|22666|40000|2666|86666|36000|14666|40000|8000|6666|20000|53333|6666|4000|14666||4000|||2666||13333|48000|8000|1333|4000|36000||6666|12000|26666|13333||29333||13333|1333|80000|1333|4000|141333|85333||8000|26666||50666|109333|33333|8000|26666|93333|57333|54666|13333|6666|100000|26666||46666|6666||||22666|38666|13333|8000||5333|46666|26666|2666|38666|253333|45333|18666|133333||10666|66666|26666|26666|6666|9333||2666||5333|2666|16000||40000|8000|13333|666|2666||14666||44000|2666||1333||5333|18666|4000|6666|10666|4000||26666|4000||6666|1333|53333|13333|1333||40000|6666|5333|2666||2666|25333|13333|1333|4000|86666|73333|26666|26666|6666|13333|28000|13333|4000|2666||16000|||1333|10666||2666||
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|2235|39768|35438|15345|43868|11586|29415|8931|14472|15090|3441|3113|11775|2325|10988|7539|4323|4313|9953|12335|12902|13938|1502|31562|7553|13970|5031|4338|17048|15531|11918|8027|11345|14151|12560|14340|8853|5189|10781|18362|581|2127|2594|5282|21308|12600|16935|10703|14325|12773|7001|19275|8150|16665|11327|13686|14855|11459|3623|8996|3705|8321|8454|5372|5115|10205|8469|16170|7047|7065|22334|13164|31557|29936|19217|26207|2433|2643|1470|2388|6849|12203|1670|5589|5873|5651|3201|5937|5552|6828|4734|9413|8906|25413|6518|8417|21284|10830|5838|9158|9672|9041|7739|17898|16443|39902|88869|31328|31905|1548|5565|30318|10349|5774|6153|8550|2949|11370|18288|54350|27035|51074|42833||61670|51167|36470|24396|44676|32337||18833|9893|24447|26298|8456|8456|17691|19598|14499|11769|21984|26799|25014|31662|13301|16058|32706|25661|19614|19842|13239|62157|6129|15272|15041|11250|15608|||4430|17190|20327|11036|4892|12762|20402|23456|17168|35112|28022|17037|15768|26111|29706|19110|21234|5721|19155|29049|6342|14408|12377|23270|16347|26301|27794|25508|50745|36831|33783|108500|199205|89685|54621|37511|42879|38058|11297|12707|15827|26709|28484|20333|44211|12570|30134|77954|27509|33029|50883|21284|18021|33360|43923|100997|23085|13628|63696|38009|26978|||85875||||109707|150464|195977|50309|28332|38267|47196|9800|48558|61362|19463|53520|90362|19416|51530|56553|95943|153266|160472|196064|0|10950|145553|237585|131288
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP||0|0|0|0|0|0||0|0||0|0|0|0||0|0|0|0|0||0||||0||0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|||0||0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0||0|0|0||0|0|0||0|0|0||0|0|||0|0|0|||||||0||0|0|0||0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|0
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|0|||0|0|0|0||0|||0|||||||||0|0||0||||||0|0|||||0|||0||||0|0|0|0|||||||||0|||||0||0||||||||||||||0|||||||||0||||||||0|||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||0||||||0||0|||||||||||||||||||||0||||||||||||||||0|0|0||||0|0||||0|||||0|0|||||||||0||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP||0||0|0||0|0|0|||||||0|||||0||0|0|0|0||0|0|0|0|||0||||0|||||0|||||0|0||0|||||||||0||||||||||||||0|||0|0|0|||||0|||0||||0|||0|0|||||||||0|0|0|0||||||0|0||0||||0||0|0|0|0|0||||0|0||0||0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||0|0|0|0||0|0|0|0||0|||0|0||0||0|0|0|0||0|0|0||0||0|0|0|0||0||||0|||0||0|0|0|0||0|0|0|||0||0|||||0||||0|0|0||0||0||0|0|0|0|||||||0||0|0|0|0|
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|||||||||0|||||||||||||||||||||0||||||||||0||||||||||||||||||||||0|0||||||0||||0||||||0|0||||0||||||||0|||||||||||||||||||||||||||||||||||||0||||||||||0|0||||||||0||||||||||||||||||||||0||||||||||||0|||||||||0|||||||||||||||||||0|0|0|0||0|||0||0|||||||||0|||||||||0|0||||||0|||||||0
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP||0|0|0|||0|0|0||||||||||||||||0||0|||||||||||0||0|0|0|0|0|0||||||||0|||||0||0|0|||0|0|||||||0|0|||||0||||||||||0|0||0|||0|0|0||0|||0|0|||0||||||0||0|0|0|0|0|0||||0|0|||||||0||||||0|0||0|0|||0||0||0|0|0|0||0|0|0|0|0|0|0||||0|0||0|||0|0||||0|0|0|||||||||0|0|0|0|||||||0||0|||0||0||||0||0||||0|0|0|0|0|||0|0||||||||||0|0|0||||||||||||||||0|0|0||0|0
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|0|0|0|||0|0|||||||||||||||0|0|0|0||||0||0||0|||||0|0|0|0|0|0|0||||0|0|||0|0||0|0|||0||0|0|||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|||0||||||||||||0|||||||0|0|0|0||0|||||0||0|0||0|0|0|0|0||||0||0||0||||||0|||0|||0|||0||||||0||||||||0|||0|||0|0|||0|0|||0||0|||||0||0|||||||||||||||||||||0||0|0|||0||0|0||||||||||0|0|0|||||||||||0||||0||0||||0
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|9699|25218|12932|30391|197543|156030|22632|9699|44164|2005|10993|61688|0|9958|6466|34271|0|0|14549|4203|17459|109926|0|140317|21339|59813|15907|28451|40931|33624|72551|90527|133851|23602|612352|72745|132040|93049|110314|33948|22632|81992|22632|24248|106111|2910|647|48497|205174|92338|56256|45975|122858|41061|103136|95054|143874|88911|10023|258649|202393|56903|313095|191271|729391|0|61429|127708|43970|51730|81281|25865|0|204333|86001|106693|25865|58196|50760|26964|36211|46557|17459|60847|248303|186033|100873|6466|78888|75590|1617|16166|26188|6143|47527|85160|30068|46557|126738|106693|113870|41384|86001|171032|152086|96347|41384|84708|159393|732042|173942|226965|338184|504495|628259|590561|232784|230069|326351|220175|286325|87035|245781||2082127|105400|126738|22632|136761|210282||127255|208536|297511|180602|95571||103589|366118|732559|744393|533205|29874|33818|309732|531136|120660|64856|200130|35564|19916|39832|11639|72551|61623|258649|73521|60007|||35888|48497|176851|175106|95700|253929|239251|230456|176528|76948|53023|72745|70482|129842|55610|93437|95054|11963|129971|86648|114776|150146|181507|172002|413709|261430|477790|391854|305335|239315|314905|681541|377111|751376|635954|345167|647722|1197999|586681|81151|61494|86971|402846|499775|844231|1708702|1773752|1055742|533981|2648180|1100747|728421|88911|56580|215326|101520|65956|303266|225154|356483|375494|||128355||||172648|220175|171226|179438|19722|66279|42677|14226|24960|18752|219787|175881|266085|120595|71452|176722|91820|67249|86971|21209|20045|160363|63046|6466|155190
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|0||0|0|0|0|0|0|0||0|||0|0||||||0|||0||0|||0|0|0|0|0|0||0||0|0|0|0||0||0|0|0||0||||||||0|||0|0||0|0|0||0|||||0|0|||0||0|0|0|||0||||0|0|||0||||0||0|||||0|0||0|0|0|0||0|0|0||0|||0|||0|0|0|||0|0||0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|||0|0|0||0||0|0|||0||0||0||0|0|0|||0|0||0||0|0|0||0|0|0|0|||0|0|||0|0|0|0|||0|||0||0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0||||||0|||0|0||0|0|0|0||0|0|0|0|||0||0|||0|
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|||0||||0|0||0||0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|||||0|0||0|0|||0||||||||0|||0|0|0|0|||0|||0||0||0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0||0|0||0|0||0|0|0|0||||0|0|0|0||||0|0||||||0||0|0|||||0|||||||0|||0||0||||||||0||||||0|||0|0|0|||0||0||||||||
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP||||0|||0||0||||||0|0|||0||||||0|0||||||||0|||||0|0|||0|||||0|0||||0||0|0||||0|0|||0|0|0||0|0|0|||0||0||||0||||0|||||0||0|0|0||0|0|0|0|0|0||||0|0||0|||0|0||0|0|0|0|0|||||0|0|0|||0|0|||0|0|0|||0|0|0|0|0||||0|0|0|0|0|0||0|0|||||||0|||||0|0|||0|||||0|0||||0|0|0|0|0|0|||0|||0|0||0|0|0|0||0|0||0||||0||0|0||0|||0|0||0|0||0|||0|0||||||||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0|0|0|0||
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP||||||||||0|0||||||||0|0|0||0|0|0|0||0|0|||||0||||||0|||||||||0||||||0|0||||||0|0|0|||||||||||||0|||0||0|||||||0|||||||||0|0||||0||||0|0|0||0|0|||||0|||||0|0|||||0|||||||0|0|||||||0|||||0|0|||0|0|0||0|0|0|||||0|0|0|0|0||0|0|0|||0||0|0|0|0|0||0|0|0|||0|0|||0|0||0|0|||||0|||||||0||0||||||0|0|||||||||||||0||||||||||||0||||||0|||||
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|2935|451|1224|40|413|60|142|566|465|607|372|506|94|442|426|37|3507|2311|140|416|222|29|2600|0|292|1482|2323|1309|24|1138|886|0|159|59|67|275|828|153|88|165|622|626|2490|1157|396|1290|2253|387|254|289|2335|345|279|40|171|747|363|407|342|61|1251|196|3891|1440|781|5796|5026|14|217|74|48|229|152|644|13|95|543|461|289|1114|1323|256|24|872|0|394|208|346|849|860|259|503|150|287|60|1911|796|156|1768|60|950|45|36|515|217|294|18|157|218|828|379|131|286|207|3172|221|1037|5|49|228|730|46|1734||1312|15|76|762|0|79||264|589|321|1301|570|570|373|185|1301|556|318|1349|0|0|702|179|692|226|387|107|721|189|974|12316|171|12920|219|||204|1495|410|185|215|354|534|92|224|0|7551|64|648|58|416|580|577|359|504|866|431|311|1129|861|935|500|819|537|149|506|162|305|503|977|1354|216|121|894|214|147|99|329|699|52|119|956|671|1324|726|154|1348|355|158|52|128|116|76|129|928|373|1091|||364||||407|372|2030|5460|6442|196|451|302|63|271|339|514|423|326|20|181|898|1002|2140|680|484|797|597|1111|820
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06762|101495|/equities/mayora-indah-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08407|41380|/equities/rmb-holdings-ltd|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|928889|734581|677710|853062|552120|639796|296202|912302|3120785|819887|883867|639796|433639|409943|2398052|1073436|504728|592404|914672|5023588|8978479|4464358|568708|620839|1590013|661123|1507076|668232|291462|933629|1135046|800930|3071023|1639775|706145|130328|473923|1760625|180090|1225092|485771|675340|139807|329376|428900|473923|457336|658753|445488|1459684|47392|611361|187199|170612|151655|765386|476293|388617|706145|1414661|1289071|2959651||2082893|2966760|999978|187199|734581|279614|170612|582925|597143|90045|66349|239331|154025|182460|329376|106632|279614|1236940|293832|3971478|388617|158764|97154|476293|689558|509467|218004|168242|985760|218004|251179|364921|172982|886236|1412291|921781|696667|2277202|4293746|1244049|521315|971543|580556|720363|2303267||573447|1175330|935998|1246418|1130307|1168221|518946|838844|571077|665862||229852|175351|194308|277245|407574|668232|1438357|672971|483401|405204|82936|279614|379138|149285|78197||360181|409943|23696|201417|23696|213265|75827|265397|286723|125589|220374|400465|177721|118480|279614|182460|222744|336485|94784|99523|184830|85306|123220||1481010|206156|530794|196678|402834|319898|263027|263027|393356|317528|338855|483401|424161|61610|296202|253549|943107||244070|393356|694297|511837|402834|281984|677710|566338|208526|158764|338855|300941|594773|189569|||308050|426531|722733|450227|507098|592404|180090|492880|549751|175351|663492|943107|481032|348333|516576|398095|511837|345964|265397|350703|729842|542642|552120|931259|327007|146916|113741|||466814|601882|244070|||345964|1052110|672971|120850|587665|75827|244070|239331|279614|146916|988130|1054479|770125||||244070|872019|559229|258288|440748|528424|784343|457336
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|282615|717842|700885|1571339|228918|994804|1096546|904368|452184|237396|169569|113046|124350|559577|180873|791322|158264|146959|418270|406965|282615|293919|90436|237396|350442|203482|395661|531316|146959|599143|847845|226092|542620|101741|214787|780017|22609|33913|316528|135655|282615|11304|11304|90436||101741|520011|893063||553925|599143|373051|226092|248701|90436|79132|203482|146959|203482|||192178|226092|22609|45218|45218|101741|101741|90436|361747|124350|90436|56523|56523|90436|22609|124350|248701|90436|107393|101741|124350|203482|124350|203482|486097|135655|113046|113046|203482|293919|248701|621753|135655|79132|79132|610448|486097|531316|305224|768712|293919|237396|203482|452184|734799|972195|||248701|226092||689580|271310|452184|339138|474793|508707|587839||520011|666971|3165288|1706994|1220896|1260463|599143|689580|768712|226092|440879|350442|214787|203482|90436||339138|576534|146959|152612|101741|135655|79132|33913|203482|316528|11304|22609||11304|||11304|45218|45218|158264|22609|271310|45218|56523|248701|135655|67827|146959|146959|22609|90436|474793|214787|260005|226092|101741|101741|124350|33913|11304|113046|22609|237396||79132|79132|146959|203482|169569|101741|135655|316528|113046|101741|33913||||22609|56523|45218|67827|56523|45218|135655|67827|293919||237396|587839|373051|22609|113046|113046|113046|79132|203482|101741|214787|203482|56523|180873|79132|45218|79132|||395661|350442|101741|||180873|429574|373051|226092|406965|158264|429574|293919|282615|124350|248701|327833|599143||||11304|418270|158264|180873||429574|881758|870454
08870|24544|/equities/fortuna-silver-mines|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09008|24662|/equities/telus-corp|TSX|94336|87392|88544|93688|70056|76336|64560|482320|488000|54784|294224|130000|101800|57920|132400|348800|1175752|53928||44088|269032|172816|414304|115880|66080|122328|128056|62368|62568|176784|79600|249800|110000|106800|50600|123184|62984|313040|69936|68472|118776|139560|153800|65136|211736|54224|46552|56480||89200|127040|633160|36920|242440|118872|80736|125800|64920|90000|55016|56768|57240|72800|82560|40760|66456|90264|30208||42608|60160|121440|101360|43600|137136|473384|35248|52728|48056|123600|172240|69480|80200|207496|110248|118360|138888|248280|764504|129896|114288|151816||82856|89048|70488|190488|117184|112040|206144|270320|356320|93480|89096|50696|58128|75776|96856|69464|110600|118152|68496|94336|36448|98608|115328|117120|87360|118384|125384|124648|80872|85752||134480|157728|63424|127664|58448|105016|70000|80120|213808|164240|382040|183520|361360|763184|126320|560864|124704|158864|276952|309600|192696|210920|429928|66320|224072|124976|200800|208568|102728|94144|203928|85368|84112|93200|80200||210272|590656|428120|71720|97680|162480|170080|108896|66408|55944|139368|369064|168672|59120|34800|46872|136240|22952|73496|71512|303744|79248|47920|196376|158160|78872|765240|76280|132448|154872|112160|130480|54864|77816|192912|131840|455128|244560|88680|82080|65768|105176|208808|108800|111752|176632|173688|72200|101528|119600|979720|150560|136000|165176|108120|164360|87320|113120|70792|86280|46576||27112|45840|11680|||45080|38024|169120|138944|233880|97512|113240|131264|138080|149128|428472|332880|303024|130832|173120|99560|136656|99600|151832|123312|79424|95888|229552|239616|216584
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|4200|1200||2460|1920|1200|120|1020|2100|1260|26880|600|4200|1200|300|4020|4020|1200||600|5940|13200|4080|3420|10560|192|600|1200|6402|8292|23460||2424|3540|5100|3600|1440|2040|4200|3000|3000|3120|7646|2160|120|10320|9420|5520||8280|9780|4800|10680|2580|31320|3000|1500|1020|60|1920|300|1200|1560|9720|23820|2400|1680|2700||1800|2520|960|1860|2340||600|600||2340|2700|300|3240|2220|3000||3060||600|1620|1920|6660|9180||15147|23160|1800|8880|7320||4020|900|9120|8460|3660|9060|8400|1200|3060|14100||6570|3000|10320|1800|4500|600||3000||6780|2820|1200|2460||180|6660|13860|7020|3090|2040|1080|1020|720|3180|3960|2160|1440|14100|1200|2460|2280|1200|2100|8700|1800|3540|6480|5640|2880|4020|1260|6061|7800|1380|1080|6540|6180|11760|11340||13110|8640|600|17040|10380|15300|9330|18300|15000|25440|14160|32844|36540|9060|43020|19740|25980|34935|15120|12960|12480|15493|10740|1440|1860|3180|22440|3660|1560|1200|4363|10770|3930|11340|6840|1920|3300|4860|7680|180|5556|5640|1440|3660|18303|9648|31170|27780|12240|4065|9673|9930|9372|14220|38340|10230|40680|15360|4573|11400|4560||1800|1260||||720|2922|3060|4320||11700|780|10800|2640|1980|4320|3600|18420|5820|6300|2280|4800|2400|2700|11940|12450|26760|16200|8940|6360
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09409|41378|/equities/gold-fields-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09552|41434|/equities/empresas-copec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09571|19394|/equities/eregli-demir-celik|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09603|19412|/equities/garanti-bankasi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09655|19598|/equities/tupras|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09747|19564|/equities/sise-cam|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09750|19410|/equities/ford-otosan|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11083|102616|/equities/minor-internat|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||