Idx|Pair|Code|Indices|1987-10-26|1987-10-23|1987-10-22|1987-10-21|1987-10-20|1987-10-19|1987-10-16|1987-10-15|1987-10-14|1987-10-13|1987-10-12|1987-10-09|1987-10-08|1987-10-07|1987-10-06|1987-10-05|1987-10-02|1987-10-01|1987-09-30|1987-09-29|1987-09-28|1987-09-25|1987-09-24|1987-09-23|1987-09-22|1987-09-21|1987-09-18|1987-09-17|1987-09-16|1987-09-15|1987-09-14|1987-09-11|1987-09-10|1987-09-09|1987-09-08|1987-09-07|1987-09-04|1987-09-03|1987-09-02|1987-09-01|1987-08-31|1987-08-28|1987-08-27|1987-08-26|1987-08-25|1987-08-24|1987-08-21|1987-08-20|1987-08-19|1987-08-18|1987-08-17|1987-08-14|1987-08-13|1987-08-12|1987-08-11|1987-08-10|1987-08-07|1987-08-06|1987-08-05|1987-08-04|1987-08-03|1987-07-31|1987-07-30|1987-07-29|1987-07-28|1987-07-27|1987-07-24|1987-07-23|1987-07-22|1987-07-21|1987-07-20|1987-07-17|1987-07-16|1987-07-15|1987-07-14|1987-07-13|1987-07-10|1987-07-09|1987-07-08|1987-07-07|1987-07-06|1987-07-03|1987-07-02|1987-07-01|1987-06-30|1987-06-29|1987-06-26|1987-06-25|1987-06-24|1987-06-23|1987-06-22|1987-06-19|1987-06-18|1987-06-17|1987-06-16|1987-06-15|1987-06-12|1987-06-11|1987-06-10|1987-06-09|1987-06-08|1987-06-05|1987-06-04|1987-06-03|1987-06-02|1987-06-01|1987-05-29|1987-05-28|1987-05-27|1987-05-26|1987-05-25|1987-05-22|1987-05-21|1987-05-20|1987-05-19|1987-05-18|1987-05-15|1987-05-14|1987-05-13|1987-05-12|1987-05-11|1987-05-08|1987-05-07|1987-05-06|1987-05-05|1987-05-04|1987-05-01|1987-04-30|1987-04-29|1987-04-28|1987-04-27|1987-04-24|1987-04-23|1987-04-22|1987-04-21|1987-04-20|1987-04-17|1987-04-16|1987-04-15|1987-04-14|1987-04-13|1987-04-10|1987-04-09|1987-04-08|1987-04-07|1987-04-06|1987-04-03|1987-04-02|1987-04-01|1987-03-31|1987-03-30|1987-03-27|1987-03-26|1987-03-25|1987-03-24|1987-03-23|1987-03-20|1987-03-19|1987-03-18|1987-03-17|1987-03-16|1987-03-13|1987-03-12|1987-03-11|1987-03-10|1987-03-09|1987-03-06|1987-03-05|1987-03-04|1987-03-03|1987-03-02|1987-02-27|1987-02-26|1987-02-25|1987-02-24|1987-02-23|1987-02-20|1987-02-19|1987-02-18|1987-02-17|1987-02-16|1987-02-13|1987-02-12|1987-02-11|1987-02-10|1987-02-09|1987-02-06|1987-02-05|1987-02-04|1987-02-03|1987-02-02|1987-01-30|1987-01-29|1987-01-28|1987-01-27|1987-01-26|1987-01-23|1987-01-22|1987-01-21|1987-01-20|1987-01-19|1987-01-16|1987-01-15|1987-01-14|1987-01-13|1987-01-12|1987-01-09|1987-01-08|1987-01-07|1987-01-06|1987-01-05|1987-01-02|1987-01-01|1986-12-31|1986-12-30|1986-12-29|1986-12-26|1986-12-25|1986-12-24|1986-12-23|1986-12-22|1986-12-19|1986-12-18|1986-12-17|1986-12-16|1986-12-15|1986-12-12|1986-12-11|1986-12-10|1986-12-09|1986-12-08|1986-12-05|1986-12-04|1986-12-03|1986-12-02|1986-12-01|1986-11-28|1986-11-27|1986-11-26|1986-11-25|1986-11-24|1986-11-21|1986-11-20|1986-11-19|1986-11-18|1986-11-17|1986-11-14|1986-11-13|1986-11-12|1986-11-11|1986-11-10|1986-11-07
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|3868800|4265600|5942400|10083200|8611200|7331200|7404800|3385600|1062400|2374400|3462400|2185600|3385600|3347200|5289600|3977600|9689600|4857600|2524800|4099200|6729600|1168000|342400|1123200|1411200|4339200|6044800|8064000|3628800|2006400|2768000|3440000|4070400|1328000|3609600||2588800|2089600|2054400|4880000|5763200|3494400|3030400|1897600|4352000|1932800|454400|2064000|4595200|2425600|48000|1945600|3945600|3040000|5430400|2016000|13011200|9267200|6953600|3472000|1561600|6019200|3257600|4390400|1267200|2185600|1312000|4620800|1680000|3161600|822400|1328000|4828800|7180800|6492800|5945600|3449600|4000000|5427200|6492800|2192000||1120000|1020800|3459200|1744000|3638400|2937600|2732800|2617600|905600|2713600|4102400|12185600|17817600|15987200|21081600|15100800|9334400|17593600|13366400|11216000|5968000|3289600|1142400|931200|4432000|2275200|2249600|678400||1795200|4025600|2400000|2598400|7731200|1699200|1376000|2979200|2736000|2195200|1081600|2294400|3500800|5740800|1094400|5907200|7305600|4294400|13129600|3913600|748800|1024000|2880000|1648000|1107200||7075200|4128000|5552000|1363200|3724800|3577600|2486400|6822400|9660800|14505600|12108800|7161600|6038400|4614400|3683200|4828800|3779200|6064000|4195200|3155200|9203200|15830400|12432000|10867200|12985600|13001600|18003200|2009600|2707200|915200|9196800|10380800|19110400|3379200|352000|1881600|3987200|4128000|7590400|9414400|3436800|2284800|2086400||2406400|3750400|4825600|2560000|2316800|2355200|4064000|4492800|8358400|1280000|1440000|1036800|537600|1504000|3968000|5996800|2419200|2003200|7116800|7520000|5056000|4601600|2547200|2272000|3257600|1913600|2035200|2368000|3104000|742400|665600||3520000|544000|2348800|64000||1536000|3718400|1798400|620800|966400|3116800|4204800|281600|492800|7334400|3193600|4563200|2720000|1632000|1484800|422400|908800|684800|518400||1664000|518400|256000|89600|454400|364800|1062400|684800|448000|550400|441600|876800|2528000|1094400
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2096800|2788000|4435200|4136800|7179200|6468800|5680000|2238400|2020000|2466400|3038400|1435200|1017600|1729600|1504800|520800|659200|928800|752000|1444800|1624000|798400|1428800|1728800|969600|1302400|1087200|1289600|660800|892000|684000|1071200|1994400|1079200|1654400||1121600|2871200|1697600|2117600|1753600|1280000|1024800|1825600|1534400|897600|824800|1633600|782400|1152000|1033600|1967200|2938400|2067200|2359200|1620000|1619200|1831200|1183200|676800|1222400|476800|1597600|872800|2453600|350400|1004800|766400|461600|2147200|1499200|1496000|625600|1930400|1458400|1256800|652000|1189600|1292800|1671200|913600||1179200|988000|920000|570400|453600|752000|870400|656000|836800|1426400|486400|856000|698400|943200|965600|1430400|1582400|1846400|1728000|1001600|1972800|1017600|895200|680000|967200|1424000|1048800|1982400||657600|1186400|1609600|1477600|1172000|1665600|1218400|1547200|1183200|1444000|1174400|1294400|900800|3102400|730400|954400|904800|765600|2685600|3320000|1204000|1287200|1340000|1820800|1447200||2094400|2295200|2936000|1151200|1076000|1332000|1204000|1873600|1140000|1667200|1595200|1078400|1327200|1534400|1568000|1517600|1061600|2658400|1764000|2565600|3008000|979200|855200|1805600|769600|1539200|3956800|2538400|1578400|1004000|1847200|1889600|1082400|2004800|834400|1449600|600000|1022400|1020000|2024000|1363200|3038400|1927200||2667200|3972000|1276000|1281600|1312000|1459200|1559200|1762400|2296000|1251200|1903200|1748800|1884000|1506400|660800|3614400|2447200|2338400|4283200|4008800|2193600|2998400|2452000|2812000|5684800|3310400|1560000|4027200|2739200|1388800|827200||652000|943200|1769600|1071200||1513600|1980000|829600|1332800|994400|801600|1173600|585600|1044800|1405600|1562400|1072000|915200|2016000|1665600|1474400|1856800|1198400|333600||1771200|1414400|1520000|1352800|1125600|1009600|912000|876000|549600|869600|505600|367200|586400|429600
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|1096600|1360000|1971000|2714200|3824200|2223600|1602600|2858400|1009000|1772000|3456800|2178000|1532800|1853200|2137800|2512600|4532800|3368600|748200|1016600|1456800|936000|1418000|1880600|1012600|654200|747200|536800|408200|474200|503800|1131200|1550600|909800|1133800||624600|833600|781400|1015800|455600|1599400|1623400|1632000|1743400|1808200|2439600|1564600|741200|618600|647600|924800|1868800|3704800|3833200|2723000|1996000|1971800|925600|831400|761000|1484000|428600|253200|453400|440600|326600|1082800|1056000|1284000|691200|808600|924200|1024200|2090000|1064200|650000|892400|1354600|1280000|874400||478400|327600|570000|752800|1402600|4050600|274400|413000|793400|636800|365600|1048400|1546600|602400|484000|367000|1098600|1971600|723200|196200|604400|524000|799400|859600|1070000|614200|978600|831000||261600|618200|611600|919400|562400|433400|942000|495800|917200|2026800|571200|1131600|2256800|1606600|565600|2960200|4051800|2831600|2684200|2072400|1157200|363400|609600|1023800|545200||1362200|596400|639000|751400|2109400|891400|833000|738000|1084000|1184000|1195600|1583000|552600|914600|1151400|741800|1700400|1876600|1028400|992400|1025000|729600|1126200|462200|612000|758200|919800|509000|567600|723400|1557800|1352600|1550000|588200|585200|889600|1759800|1378600|1307200|1344600|1581600|1978000|2919800||1125800|2326000|3146600|1452200|1064200|1541200|3127200|1850600|4705600|2877000|1073600|763200|829600|1615800|742400|1066600|819000|1528600|1774600|1765400|1879800|2839600|3845600|927800|827800|883000|1199600|1080600|498400|374200|240600||612000|384600|313000|216800||160800|1286000|332200|506000|475000|318200|569600|245600|246000|272400|366200|288800|479400|563600|235200|485800|1124400|682000|203800||458400|285400|556200|545400|240200|259800|456800|245200|393400|650000|640200|579400|747600|1040000
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|422300|624200|823900|777400|958400|1262400|409500|328900|470600|899900|205900|320800|561900|328300|239100|318000|629400|255300|317900|374800|717900|251600|198900|355400|192700|255000|319300|193300|352700|124300|221000|190900|245300|226400|309400||183100|480800|306700|447200|239100|266300|317900|501700|346800|149200|332800|288700|333300|299800|336600|781800|723800|350300|1017200|541500|631900|828700|2095500|2215300|27446800|210900|320800|412600|340000|393600|620200|279000|651100|299200|314900|245200|323300|298000|647500|566200|227200|548000|251400|269800|287200||206300|163200|245100|237800|158500|317500|196600|595000|467600|826100|117300|204900|155900|460200|465600|330000|334400|460100|302700|211000|121000|348300|261600|176200|211500|222500|324300|350800||307100|382800|426700|335100|787900|248900|203700|136700|271800|1068300|489100|185900|2494100|2904900|2902300|273700|269000|462100|450900|2610700|360600|304200|415600|506100|618900||813000|925700|625800|802100|801800|514600|453800|474200|249200|268900|595900|436200|434900|374100|606200|302600|509200|529500|333200|456200|225200|228000|314600|565200|482200|554500|356800|250600|245800|482800|208900|334400|295700|199800|219400|363300|481800|179800|407500|361300|459000|544900|426600||608500|294400|523700|419800|393400|273500|2249600|3136900|918900|630800|404600|685300|506600|547500|935500|821300|628800|375300|595400|505400|379800|347500|587000|296600|344900|309900|396500|329000|388900|577700|218500||469400|633800|506300|190800||237100|582400|640100|1139500|283700|398100|508100|894200|240600|335300|283900|235900|336700|399100|359500|379300|590000|238900|184100||190400|255500|280100|710000|463400|281500|655600|369100|320900|418300|485600|219900|194800|400300
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|8947209|21835222|13444813|22147222|12134412|19420820|13838414|9643210|1699202|3422403|6648007|5644806|4123204|7094407|10272010|11035211|14702415|14227214|11692812|8812809|3369603|5913606|3662404|13406413|2342402|2371202|2342402|1372801|7478407|16435216|6955207|14568015|8140808|7545608|4785605||1675202|1862402|3441603|9489609|7780808|8337608|6830407|3580804|8433608|4320004|6187206|2150402|4372804|4243204|7344007|2985603|4665605|8716809|20812820|8347208|13214413|9230409|3868804|4459204|4958405|10574411|6614407|3840004|3796804|3033603|4032004|6974407|7996808|5376005|5500806|5664006|20328020|18633620|28675228|6312006|10003210|9297609|25387224|46041648|18921620||63417664|164683360|2112002|4286404|3638404|1632002|1243201|6268806|4190404|5688006|4195204|9801610|5160005|6283206|2140802|3393603|6288006|5400005|4334404|6014406|6432006|8860809|11851212|54835256|14688015|13680014|2688003|2966403||5433605|3633604|7113607|4113604|4329604|3100803|7987208|6427206|6398406|4934405|9729610|12336012|6393606|6859207|11371211|16060816|15355215|3494403|4363204|7036807|13142413|17328016|18792020|9868810|11222411||41107240|39009640|13008013|5323205|1766402|9787210|5961606|10780811|2606403|3748804|5592006|8241608|8601609|8049608|16526417|14472014|6480006|4833605|10891211|15408015|3902404|10444810|25934426|10732811|27739228|27192028|17318416|20472020|24686424|16113616|9835210|6417606|13545614|21816022|21422420|25262424|13315213|5553606|8275208|8203208|7099207|10953611|9139209||8126408|17160016|12326412|22012822|16608017|9878410|15456015|8433608|6331206|9643210|13708814|7843208|3907204|17078416|8779209|7857608|5659206|4363204|11174411|11654412|10776011|11668812|8625609|8620809|7896008|18110418|29054428|11654412|20793620|12206412|3163203||8937609|8174408|6777607|4492804||3897604|7401607|4296004|4094404|4468804|5769606|5150405|8140808|6547207|7281607|9489609|5260805|4339204|8875209|3163203|6153606|6710407|7900808|782401||2721603|3844804|4641605|4521605|4315204|7723208|6921607|3648004|4617605|13036813|13704014|17385616|8160008|5798406
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|704400|1105800|1086600|1399200|1517400|745200|883200|600600|490200|134400|75600|588600|260400|587400|265800|672600|173400|646800|744600|1009200|858600|591000|1903800|1325400|2065200|1637400|759600|600600|280800|307800|678000|270000|221400|214200|532800||394200|616800|305400|198600|198600|327600|144600|238200|336600|372000|1003800|1855200|706200|1635000|1540200|258600|382200|1036200|233400|391800|914400|825600|463200|807600|403200|582000|1360200|696600|945600|199200|501600|439800|343200|915600|933600|631800|595800|1963200|1146000|1754400|573000|489600|835800|1313400|517800||958200|549000|241800|765000|571200|437400|641400|928200|748800|455400|277800|369000|488400|458400|283800|112800|73800|949200|127200|519000|94200|855600|375000|230400|313200|408000|318000|760800||491400|732600|725400|868800|363000|85200|682200|239400|138000|137400|211800|1729200|1130400|1997400|742800|261600|547200|756000|717600|230400|147000|375000|537000|247800|241800||465600|269400|217200|454800|1333800|752400|613200|379200|1960200|2230200|2581200|572400|589800|1560600|1097400|349200|942000|1569000|237600|505200|1062000|654600|3647400|40200|162000|400800|718800|363600|397200|289200|1162800|366000|402000|615000|369600|186000|1723200|2115600|1027200|1100400|456600|1065000|480000||403800|1133400|1435800|853800|209400|127800|556200|1542600|1469400|570600|1409400|738000|620400|533400|310800|294000|228000|1015800|714600|1263600|1357800|1527000|1977600|648600|954600|70200|203400|1212600|1905000|451200|93600||578400|694800|456000|19200||673800|796200|451800|196800|444600|178200|465600|307800|388200|210000|121800|529800|356400|218400|126000|453000|1372800|166200|332400||564000|297000|700200|494400|234600|1903200|361800|547200|323400|375000|287400|145200|547200|582000
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|313600320|198352192|386725184|534262944|569050176|476258080|420403616|348734752|259313856|162792160|199404992|145824144|165065760|224168224|202473808|134803328|96499296|116748920|122987320|171718576|204657808|106523304|183299376|254598656|153540960|129808128|71198472|66796868|168156976|104608104|81905680|124812928|140996944|158816160|176758576||108438512|185102592|229779424|139451344|150438544|95816096|124532928|196470592|137065744|121004920|140683344|176411376|66875268|237899440|146316944|104854504|197019392|162344160|271958656|77996880|152476960|252829056|130368128|121464120|63358464|73046472|104294504|98828896|74289672|56638456|117936120|74737672|60928060|110992112|124566528|92198496|94584096|271824256|258305856|255785856|156889760|239747440|342630752|204310608|85489688||81558480|94830496|144659344|101304104|127915328|121508920|119537720|80852880|169803376|125708928|230205024|299006688|343582752|130827328|101763304|125372928|146227344|127075328|201846608|130928128|149116944|171315376|137491344|83305680|92601696|151222544|180700976|152252960||97104096|173801776|290259488|239702640|242704240|145958544|148489744|313421120|260579456|197276992|184732992|180790576|288086688|232019440|142105744|132720136|254262656|292051488|325539520|383555584|257264256|306208320|403850016|432634048|149161744||349037152|350381152|408106016|142217744|217840224|238224240|232243440|260377856|289341088|544006976|778915968|217862624|273414688|261206656|134019336|143024144|274198688|270592256|247161840|348342752|206729808|304147520|245705840|246467440|197612992|302557088|218019424|245101040|256368256|176377776|340278752|449792448|437651648|398541184|405350816|500214912|455235648|356899552|352598752|190646592|314563520|471923680|411779616||511482112|711357504|343369952|166790560|157001760|294045088|340659552|217840224|178617776|247945840|410838816|558813376|416304416|379881984|352374752|541094912|473558880|534509344|776832768|363776352|408912416|546672576|504582912|211725008|233565040|240128240|291401888|435075648|325203520|241606640|120870520||132563336|148153744|117644920|89868888||95760096|245168240|164371360|199091392|175056176|151110544|151939344|209059408|180118576|224000224|244541040|288041888|347760352|263021056|270704256|337881952|369958784|302153888|220550624||58685820|850103232|154445920|286966688|296486688|304237120|170060976|141680144|135116928|137513744|130995328|50176052|105884904|143158544
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|9536000|10873600|26297600|27571200|14668800|12697600|21785600|806400|4736000|7910400|9555200|14579200|12083200|8185600|19340800|48755200|17414400|10284800|10611200|3392000|8224000|48409600|4473600|2547200|12998400|8992000|3187200|10284800|9241600|9452800|7078400|20172800|12352000|2457600|3411200||5561600|5152000|2393600|3840000|1267200|1600000|6208000|3276800|13446400|20640000|10476800|12089600|5964800|14246400|17484800|17593600|28595200|27193600|5836800|19731200|16179200|20473600|16627200|16492800|1657600|14547200|5452800|4243200|4089600|8595200|1388800|9164800|8844800|12684800|6099200|21196800|10598400|6752000|16825600|8985600|9491200|3571200|8198400|4057600|6252800||6540800|1996800|5126400|2649600|5433600|6553600|4704000|11334400|3372800|5593600|6560000|18969600|14752000|11564800|10886400|8499200|6912000|8448000|883200|3065600|6169600|4300800|5043200|8838400|3398400|2950400|2425600|3366400||14310400|3961600|5932800|8153600|14982400|6451200|5017600|15308800|9100800|12857600|12070400|13689600|13920000|22150400|14310400|36992000|37920000|41785600|25132800|6105600|13964800|13312000|35552000|5766400|8857600||20819200|12838400|16710400|27072000|22854400|13427200|6080000|24128000|32659200|7507200|9056000|5260800|10937600|8716800|17804800|15686400|8403200|10169600|31417600|15808000|40140800|13792000|10176000|12224000|7904000|6348800|3840000|2393600|2086400|1766400|9452800|3232000|2022400|9715200|5830400|4300800|8665600|7520000|24428800|27308800|16940800|24140800|35686400||21241600|17657600|13811200|16422400|7635200|6022400|9478400|10528000|18425600|12748800|5248000|11520000|7424000|8729600|3552000|33587200|5427200|9472000|16473600|20006400|9068800|60262400|34150400|18323200|12313600|26342400|1824000|8710400|6604800|2105600|646400||1324800|480000|1408000|1286400||819200|3180800|1561600|2220800|531200|684800|2041600|512000|1452800|217600|1836800|774400|1260800|883200|1465600|1945600|1574400|8211200|550400||390400|3782400|1510400|12691200|1766400|7680000|5670400|1510400|1094400|2060800|1331200|480000|1440000|896000
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|1878400|2817600|3340800|3055200|1996000|3336800|1368800|1318400|960000|1875200|851200|1296800|592000|1382400|1471200|3297600|3608800|2984000|1627200|811200|586400|720800|735200|694400|772800|955200|530400|1120800|1706400|453600|715200|789600|728000|1746400|712800||1215200|2060000|1222400|573600|536000|403200|694400|1066400|3594400|615200|1984000|2636000|1019200|1920800|923200|1882400|4815200|3543200|6132800|948800|3412800|4925600|4064000|404800|1118400|2249600|941600|588000|539200|935200|1102400|256000|878400|1538400|377600|950400|495200|1672800|3094400|2164800|2529600|2110400|8465600|4440000|4959200||2082400|585600|855200|2796800|2322400|4764000|1523200|4583200|351200|404800|1324800|3892000|1672800|3284000|3498400|5773600|3449600|1790400|1207200|908000|2039200|2284800|8443200|1248800|1684800|1284000|265600|1251200||371200|572000|778400|482400|762400|5883200|501600|472800|378400|741600|195200|135200|369600|965600|403200|1090400|1736800|542400|1916800|1042400|879200|472000|647200|991200|829600||1455200|2943200|5146400|676800|896800|1123200|1353600|1122400|1650400|1450400|5287200|4640800|1697600|2534400|1245600|2224800|3031200|1315200|2515200|1696800|1380000|451200|801600|1497600|578400|1672800|448800|904800|1987200|655200|820800|2368800|844800|511200|667200|2028000|5476801|2232000|2613600|1029600|1646400|1816800|3808800||1468800|2954400|2486400|856800|1279200|2798400|907200|1108800|3600000|1483200|660000|1468800|2059200|513600|472800|1965600|4082400|2493600|2632800|3144000|4754400|2541600|2200800|1473600|5688001|607200|3619200|2577600|2361600|412800|470400||763200|1084800|556800|26400||571200|552000|434400|777600|98400|489600|1173600|688800|645600|631200|681600|405600|69600|616800|559200|1802400|2191200|3386400|1778400||2244000|3264000|1125600|1461600|1156800|921600|1574400|463200|88800|820800|1152000|784800|1334400|732000
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|104582|80147|104093|87966|43983|531706|47893|31766|36653|56689|49847|96763|218449|238974|364082|262432|356262|603545|18082|424680|7331|24435|53757|97740|126573|59621|2444|107514|271717|143189|319610|190593|33720|14661|63042||99206|5864|106048|366525|144655|47893|88455|166647|159316|77215|306415|72816|14661|7819||3910|55223|12218|80147|1955|18571|7819|2932|58155|167135|44472|172022|2932|164203|108980|7331|78681|208186|13195|12706|6353|31277|105071|125107|96763|13195|135370|297618|511180|104093||274161|315700|87477|386073|270251|16616|366036|602567|300551|692977|137813|968115|745756|1971416|1217352|2425418|11289459|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|115200|198400|979200|83200|243200|396800|64000|1408000|128000|1958400|19200|1561600|96000|19200|12800|44800|224000|57600|76800||275200|1248000|281600||12800|6400|1228800||32000|12800|3193600|6400|89600|89600|108800|||89600|19200|102400|6400||25600|89600|70400||57600|44800|19200|12800|563200|1708800|1644800|9600000|364800|76800|121600|1107200|2438400|1708800|1132800|825600|1504000|192000|19200|102400|435200|185600|224000|134400|505600|972800|5619200|6400|128000|12800|25600|2361600|32000|19200|64000||1952000|51200|294400|6400||1312000|1868800|44800|64000|32000|1043200|1203200|358400|134400|19200|19200|102400|38400|377600||12800||12800|6400|6400|70400|12800|57600||19200|44800|102400|51200|1747200|153600|537600|288000|160000|224000|76800|3129600|102400|691200|1696000|236800|1075200|2726400|1593600|352000|121600|691200|70400|1049600|121600||70400|352000|524800||204800|499200|102400|1856000|153600|70400|12800|70400|102400|307200|25600|364800|275200|499200|569600|25600|236800|51200|166400|19200|19200|64000|153600|448000|19200|166400|1235200|1068800|633600|998400|448000|172800|940800|32000|889600|140800|2451200|1747200|192000||44800|448000|108800|422400|454400|832000|870400|1401600|1081600|339200|179200|422400|1913600|128000|371200|1414400|422400|684800|1209600|1254400|1420800|710400|857600|1542400|1235200|1267200|1260800|3040000|2188800|883200|448000||1408000|1408000|96000|57600||121600|524800|1094400|1132800|1446400|755200|1849600|2291200|1760000|2176000|3500800|8185600|6041600|33964800||||||||||||||||||||
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|286200|48600|510300|400500|587700|155700|159300|254700|170100|102600|88200|45000|542700|86400|28800|153000|14400|156600|6300|45900|93600|19800|173700|297900|808200|340200|102600|48600|10800|14400|4500|680400|18900|5400|87300||135000|155700|167400|102600|41400|10800|79200|33300|13500|13500|4500|278100|42300|27000|1800|7200|36900|286200|72900|116100|206100|363600|92700|99000|71100|115200|20700|13500|25200|242100|126900|208800|45900|54000|25200|92700|9000|87300|155700|41400|35100|52200|57600|15300|36000||15300|893700|2365200|72900|70200|1800|16200|252000|111600|71100|16200|152100|53100|19800|75600|4500|1044900|7200|257400|259200|7200|2700|36000|77400|385200|4428900|2700|20700||18000|78300|50400|4500|110700|18000|142200|242100|13500|12600|6300|6300|34200|24300|17100|86400|9000|28800|6300|41400|50400|1800|323100|176400|55800||91800|725400|100800|72900|103500|19800|61200|12600|36000|2700|343800|225000|180000|180000|25200|192600|50400|100800|104400|102600|25200|698400|442800|158400|48600|18000|81000|3600|66600|41400|77400|331200|277200|57600|45000|405000|16200|414000|574200|72000|117000|165600|25200||10800||198000|66600|3600|14400|21600|27000|64800|19800|16200|2377800|1710000|39600|590400|484200|10800||14400|10800|106200|113400|95400|201600|25200|66600|120600|100800|225000|172800|271800||18000|34200|23400|||48600|63000|165600|23400|135000|37800|93600|37800|18000|7200|91800|115200|30600|21600|82800|3600|631800|18000|27000||289800|37800|304200|10800|1800|37800|27000|70200|75600|9000|1800|81000|63000|9000
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|354450|220650|244200|700200|229650|445050|917550|325950|266700|456300|489900|215100|1577849|224100|101250|304500|114750|556200|176550|82950|183600|284400|241950|73800|162450|190650|87450|42450|23850|53700|306900|130950|256050|156900|218850||103500|218250|191850|87750|178200|280050|161550|240900|224700|166500|299700|118950|98550|162300|109650|70350|84300|199650|68700|138600|72000|115950|145050|145500|32700|42150|160950|54300|314850|129300|106500|254250|135450|133050|70500|73500|66900|436650|447150|35100|199500|286800|424950|245550|48900||285000|168900|163200|177300|111450|187950|181200|501000|132300|343500|350100|234600|829950|485250|231750|25950|198750|120150|312900|203850|145050|324150|413550|603600|195900|90150|268650|247050||290700|390900|104250|370350|39750|109050|284850|221400|159000|253800|273900|471600|443400|64050|39300|96600|118800|150000|58650|149100|61650|408300|269250|121950|201300||456000|214350|84900|536100|211800|321600|102600|94050|183150|265500|55500|132900|155850|58350|73800|99000|136350|139650|44700|177900|67200|68550|62250|55650|211800|308700|227100|165900|279300|88200|102600|101400|79200|91950|119250|457950|239850|43350|67650|200400|389700|209250|309150||165000|124650|170250|258450|137700|149700|493350|273450|903900|484950|41850|33000|16050|298350|60000|51000|86850|78300|213150|68250|111000|78600|238050|169050|198000|179850|243450|265950|231000|280200|101550||86550|116400|142950|35250||54300|101100|141000|250650|217125|127350|42975|188325|159300|50400|253350|284175|291150|97425|100125|138375|69075|180000|20475||94950|101250|115425|180900|351000|348075|100800|140850|347400|272025|46575|66150|88875|37575
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|17190034|14482829|23360446|25884052|32194864|38916076|26434852|19090838|12427225|20588442|6966014|17539236|16844434|32922066|8578817|7909216|10274421|15609631|10648821|13154426|11340023|8755218|23464846|19706440|16113632|9766820|12564025|7927216|11412023|13017626|10119620|5238010|10605621|13021226|12117624||15256831|10249220|14864430|11379623|12477625|7257614|6807613|9489619|15876032|8971218|14587229|17319634|26895654|43066888|21056442|16621233|22784446|36892872|25441250|18331236|15148830|13863628|11973624|16952434|11466023|7491615|15480031|15843632|13068026|7653615|14907630|20386840|37998076|19454438|9838820|12963626|13960828|21279642|20451640|12978026|15224430|13053626|13489227|18849638|9547219||10465221|14256029|8146816|15393631|8308816|22352444|11631623|16509633|15271231|13644027|24264048|11286023|18334836|15357631|19987240|18385236|18892838|26312452|14166028|9572419|10584021|13874428|6368412|9216018|8809218|13914028|8676017|11343623||12571225|8319616|10288821|17485234|33084066|7149614|9756020|10936822|12960026|18072036|14032828|20379640|32745666|34290068|9327619|6667213|11167222|10209620|19386038|24973250|22575646|33400866|35128872|15966032|12229224||15976832|15433231|19317638|12470425|8197216|9050418|10184420|11160022|16628433|22672846|7275614|12481225|10044020|20638842|8071216|10774822|6656413|12949226|21592844|13860028|7732815|11696423|13356027|8258416|7426815|10335621|7131614|7488015|7909216|10080020|15174030|13896028|7718415|19051238|9878420|10645221|6055212|6307212|9712819|14731229|27979256|13089626|14227228||14295629|8996418|6346812|8845218|10296021|9565219|15105630|10630821|16455633|11977224|7250414|14641229|10951222|16419633|9115218|35510472|15631231|24969650|25153250|7826415|15796832|28249256|24091248|23328046|15804032|16844434|11538023|22057244|10029620|13485627|7880416||7149614|6202812|6555613|3434406||3337206|16344033|10846822|17960436|12211224|13629627|14835630|14212828|17542836|38970076|12103224|11311223|16941634|19742440|18518438|19328438|28414856|11048422|3304806||7012814|12913226|12045624|18784838|20876442|20660442|11563223|4449609|9381619|10188020|9824420|6948014|8866818|6282012
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|714800|1132800|809600|1092600|1770200|2326000|2167200|722400|574600|682200|862800|510400|792400|755800|375400|572600|1297800|611000|963800|350600|531200|301600|402600|493600|780800|437800|504000|450200|574400|975000|491800|974400|663000|389400|540800||377800|344000|615200|1604000|409400|346200|477000|390400|427000|419000|4179800|4588000|38987600|719200|1489000|479600|1260000|6025600|1150000|2201600|747000|466200|699000|564400|702200|352600|491600|353000|369200|421800|325800|435000|629400|556000|2702800|545800|573400|464400|571000|327000|191200|308200|264400|803800|573600||769000|356400|533200|283400|277600|219600|774800|397400|587400|723000|418200|449400|927400|734400|824200|360600|695800|526400|417800|896800|275200|584000|363000|450400|394800|740400|391000|533400||435400|1056800|623400|561200|646600|1043400|888600|6028000|611200|660200|573000|489600|1016000|1170800|718200|866000|991000|678800|802600|1001600|685600|652600|779400|1281000|880600||1628000|1803400|2567200|990400|1114200|1036000|1263200|937000|990000|636600|1006400|2545200|4282600|764800|466200|1729000|550800|734200|678400|728000|359800|725000|440000|386800|436800|580000|639000|630400|416000|721200|640000|667600|541400|963600|423400|1850600|3062600|3510600|1661400|5428600|642600|905200|565800||1360400|1333800|265000|523200|536400|1339800|589000|354000|798200|422200|351600|431800|1277200|960600|1125400|1876000|965000|1176400|1718400|484600|658400|556800|789000|802600|1079200|879600|947400|722000|771600|695400|411000||859800|745000|503800|404800||353000|1047600|912800|1378000|459000|530800|919400|779200|663000|642000|941400|511200|996000|508000|513200|862200|1157400|1021400|555000||506400|767400|1040600|770800|1297600|636200|526200|570600|523800|577600|530800|424600|401200|437200
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1132800|892800|979200|3187200|1516800|4550400|144000|355200|3158400|1814400|2380800|2160000|3187200|1497600|4588800|8841600|4780800|3254400|3292800|2006400|1180800|1132800|374400|3158400|3168000|3350400|1555200|3446400|10684799|5212800|441600|2764800|307200|259200|681600||547200|1123200|3686400|1660800|2217600|3590400|1315200|12796799|10387199|4444800|8966400|33484798||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|5749993|1467114|455625|232369|451069|2200671|1389658|637876|150356|496632|241481|984151|277932|852020|865688|4355779|902138|109350|3977610|1827058|4332998|441957|145800|2419371|1485339|54675|104794|246038|551307|9113|1704039|1831614|879357|9113|587757||191363|396394|18225|464738|182250|1690370|77456|2182446|250594|2779315|136688|31894|141244|1612914|2077652|63788|2364696|123019|879357|359944|2446709|1731377|1366876|113906|291600|10064766|5768218|874801|145800|186806|150356|1380545|428288|246038|1129951|86569|861132|314382|1098057|719888|205031|309825|733557|159469|6437988||2574284|610538|414619|259707|373613|1061607|1690370|1521789|646988|123019|396394|469294|1207407|241481|838351|4556255|5804668|5162236|1635695|1467114|1444333|2323690|191363|318938|209588|350832|91125|1252970||1230189|697107|296157|660657|6702250|16024347|1435220|382725|164025|282488|154913|355388|432844|159469|86569|191363|164025|63788|291600|1458001|72900||113906|45563|182250||478407|127575|733557|68344|68344|123019|50119|164025|136688|9113|54675|136688|141244|546751|68344|177694|510301|154913|31894|86569|250594|5941356|314382|50119|150356|41006|82013|54675|150356|136688|5458393|232369|665213|956813|95681|63788|31894|41006|9113|68344|27338|1152732|218700||3289616|3143816|9113|141244|31894|232369|141244|1822502|533082|63788|496632|350832|346275|273375|9113|1366876|9113|250594|496632|4556|205031|214144|141244|268819|277932|369057|437400|95681|150356|109350|232369||783676||9113|4556||924920|127575|127575|41006|195919|455625|209588|18225|9121622||18225|173138|305269|2751978|446513|496632|4629155|31894|95681||127575|455625|31894|911251|54675|1079832|236925|9113|91125|104794|1517233|154913|59231|3394410
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|1476000|6204400|14974400|6752000|8744000|6094000|2696800|2780000|1338800|1532400|1566400|1437600|1235600|4235600|2530800|1446800|1175200|1589200|8622800|3283200|1540000|584400|1391600|3040400|2548400|3143200|1481600|1058000|1569600|1064800|1134000|1613600|1106800|1382000|1717600||1016000|957200|1856800|1512800|1096000|915600|1137600|1282000|1652400|1190400|1446800|2153200|1233600|3165600|6713200|3050800|3029600|2178000|3220800|1618000|1607600|2636000|5050400|3864400|3080000|3193200|2112000|1670800|1725200|3023600|3844800|3913600|1731600|1730400|2231600|1450400|2709200|3433600|2602000|5524400|4157200|1174800|1613200|1902400|1748400||1628400|2172000|2832800|1738400|1425200|2904400|2476400|2276000|2498800|2076800|1994400|1260400|1236400|1710000|1972400|2085600|4018400|1975200|999600|1336400|1048000|1120000|1348800|1832000|1492000|1966400|1724000|1426400||1132000|1106800|1578000|2350000|2520400|2025600|1212400|1335200|1396000|2259600|1450400|1633600|2104400|2774400|1944400|2095200|1618400|1391200|1615600|2863200|3745200|2946000|1934800|1498800|843200||903200|2406000|1900400|866800|491600|1026000|1413200|1684800|1984000|1922400|1705600|1413200|1818000|2302400|1946800|1414000|2493200|2034000|1855600|1422000|907200|1178000|1234000|1480800|1553200|1274400|1268800|1671600|1483600|2499600|2589600|1560400|1399600|999200|914000|1410400|1222800|1338000|1476400|1448000|1465600|2489600|2845200||1580800|1899600|1779600|1356000|2391200|2122400|3160000|1214000|1246400|1254800|1311200|1915200|1423200|1692800|1494400|3431200|2204000|1907600|2558800|2138000|2278000|2503600|2834000|1949600|2026800|2248400|1870000|2880800|3486000|2223200|951200||1451200|1718400|1408800|350000||705200|1992800|1579600|2774000|915200|1575200|1375600|1463200|1542800|2057200|2251200|3079200|2719600|1390400|2726000|1925600|3590000|1732000|1645200||1686800|2116000|1334000|2627200|1096000|1310800|2709200|2154000|1323600|1400000|828800|1028400|637600|500800
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|108240000|121147200|291470400|160137600|127900800|194169600|109440000|136440000|82123200|95332800|71856000|103876800|69091200|70939200|83961600|66787200|125011200|93801600|61080000|60657600|114614400|45451200|54288000|124800000|64310400|62779200|48542400|51969600|59784000|34488000|32409600|51350400|85382400|53635200|61238400||65294400|79948800|76713600|44740800|53856000|669590400|135067200|73824000|52161600|39912000|57081600|46886400|34473600|53452800|34617600|43622400|51518400|66724800|102436800|45681600|91392000|52252800|41529600|38572800|43200000|55315200|34900800|25080000|46348800|10862400|31176000|34416000|75614400|40752000|28123200|69609600|46891200|61627200|130708800|39225600|48451200|48220800|57110400|22281600|29606400||39744000|60172800|56371200|62371200|126792000|79454400|31675200|27268800|24019200|39897600|27120000|47251200|76003200|53803200|41280000|61872000|55872000|99480000|53260800|20496000|27326400|70992000|87436800|33244800|49344000|25353600|28752000|49056000||42547200|25171200|82622400|61478400|60705600|23596800|18897600|52137600|45811200|85358400|49003200|49334400|61694400|30278400|20803200|46454400|95140800|61425600|72633600|69172800|78048000|78643200|87672000|66729600|32419200||67492800|70641600|92659200|68635200|110280000|64257600|86208000|62462400|39686400|122980800|89529600|66734400|52012800|87312000|141662400|72979200|80409600|43900800|58742400|74952000|79728000|102576000|49963200|30000000|47880000|55723200|40190400|42763200|40636800|35328000|64272000|90072000|64622400|67569600|45379200|91243200|116400000|48120000|70036800|44342400|64569600|73060800|85641600||65817600|112939200|135921600|86208000|48316800|97728000|81609600|81201600|147028800|249993600|158822400|126868800|102048000|68774400|30316800|188616000|100588800|46948800|76564800|96561600|76377600|180974400|175339200|52387200|65457600|85430400|76833600|32328000|42052800|30561600|5788800||20222400|39014400|11827200|7588800||10776000|50976000|25761600|48748800|17630400|27902400|46387200|19771200|24998400|52684800|18355200|27772800|22857600|20721600|35112000|33014400|70804800|35688000|16459200||25243200|27729600|1891200|29049600|12211200|27580800|16267200|16641600|8568000|13257600|11342400|13776000|19598400|18350400
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|631200|3525600|1974400|1757600|3760800|862400|992000|3865600|1152800|719200|237600|239200|1205600|93600|1288800|955200|531200|1200800|820800|809600|898400|1204800|1257600|470400|988000|412800|189600|171200|276800|358400|50400|68800|133600|346400|1160000||204000|384800|729600|521600|848800|784000|221600|336000|1063200|340800|359200|700800|522400|1344000|642400|700000|379200|2916000|2228000|684000|1080000|1778400|1743200|877600|316800|2295200|1096800|764000|360800|570400|885600|231200|1324800|1065600|188000|1351200|1333600|745600|312000|363200|247200|100000|244800|368000|197600||195200|94400|406400|292800|1240800|1555200|1084000|1208000|462400|432800|906400|2200000|3292800|2648800|516800|1644800|964000|2002400|176000|101600|2800000|316800|888800|171200|388000|396000|262400|129600||1227200|2468000|568800|2128000|356000|47200|552800|1438400|3615200|460000|105600|296000|1159200|1293600|1236000|1224000|1336800|896800|216000|195200|193600|314400|226400|512000|166400||222400|116800|429600|393600|549600|300000|522400|552800|404800|378400|252800|485600|847200|1328800|1443200|314400|1196800|196000|483200|657600|1328000|1111200|245600|483200|1265600|254400|448800|939200|371200|688800|673600|2228800|483200|502400|310400|211200|556000|604800|448800|721600|184000|1803200|1200800||1073600|1164000|1255200|1212000|666400|932000|1004000|1780800|2348000|1672800|3036800|2632000|1566400|1785600|2784000|1310400|2289600|2885600|1232800|1629600|1105600|2848000|2695200|2380000|1136000|1157600|812000|595200|680800|616800|144000||621600|1772800|980800|276800||154400|1113600|303200|179200|602400|513600|402400|477600|811200|344000|313600|712000|184800|488800|46400|644000|1179200|677600|293600||568800|101600|290400|290400|424800|546400|604800|156000|375200|139200|235200|245600|268000|136000
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|185400|390150|143550|511650|117450|147600|50850|126000|38700|128700|74250|261450|94500|52650|294750|557100|529200|651150|62550|90000|191700|56250|1441800|18000|13500|5400|4050|63900|41400|70650|110700|34200|14400|100800|232200||10350|9450|286650|19800|94050|1755450|99900|202950|286650|16200|1931850|925650|232200|86400|67950|94950|737550|272700|395100|445950|1344150|146250|590400|106650|39150|61650|36000|273150|3600|21150|41400|74250|83250|151650|1368450|218700|535500|305550|72450|37800|59400|23400|49050|15300|28350||58050|2250|25650|641250|262350|30150|4500|65250|59400|50400|643050|333450|91350|196650|778500|138150|112500|107100|40500|393750|185400|31050|1145700|47700|57600|155700|217350|234000||64350|450|53100|304200|168750|102150|822150|21150|483300|119700|973800|266400|1359450|121950|37350|328050|138600|1418400|382950|101250|133200|236700|193950|92700|69300||92700|105750|679950|19800|25650|51750|50850|134550|97200|50400|427050|140400|41400|502200|132750|32400|94950|545400|34650|59400|338400|30600|1404000|265500|373050|130950|276300|41850|417600|49500|193050|145350|250200|341550|1447200|1806750|1903950|9000|111600|102150|44550|710550|258300||28800|1231650|69750|85500|148050|54000|446400|569250|1658700|264150|229500|322200|381600|141300|128250|787950|253350|368100|98550|15300|207000|68850|663750|49500|128700|36000|135450|326700|24750|68400|87750||69750|27000|47250|10800||25200|82350|99900|131850|72450|315450|211950|7650|133200|46350|42750|88200|13500|485550|68850|21150|73350|269100|15750||260100|285300|243450|36000|450|11250|321300|104850|132750|41850|37800|194400|17550|39600
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3781000|3596000|10717000|8822000|10289000|3702000|6117000|3495000|2743000|1798000|4057000|1799000|2356000|5721000|3044000|6841000|7348000|6520000|3727000|471000|4175000|3244000|8245000|7271000|11613000|6594000|5715000|1925000|679000|2640000|2366000|5935000|2604000|825000|1190000||820000|763000|1145000|2656000|545000|1980000|578000|1691000|1686000|1017000|1964000|2534000|909000|1863000|574000|2762000|1171000|1002000|5798000|1071000|1834000|2986000|1160000|350000|735000|1377000|1224000|726000|2551000|495000|1015000|1501000|678000|2636000|900000|7772000|1651000|1529000|6826000|888000|369000|424000|3236000|2648000|4150000||2112000|2840000|3164000|4243000|5748000|7322000|2937000|5165000|2755000|2850000|4935000|4445000|1161000|2226000|7226000|781000|2528000|4341000|3456000|3430000|1847000|2396000|1833000|983000|1990000|3092000|6246000|876000||923000|1856000|2804000|5983000|2472000|3227000|5073000|1735000|1734000|2578000|3164000|5621000|3686000|4379000|1171000|3949000|10597000|2343000|1598000|1794000|3858000|1657000|1966000|2525000|12314000||1751000|3766000|1533000|2089000|6057000|5279000|3274000|2512000|5015000|10654000|8934000|14177000|5451000|3472000|1913000|2838000|4406000|4733000|3885000|4395000|487000|3619000|3435000|3190000|837000|540000|2893000|1661000|2546000|12992000|5703000|1879000|1107000|1884000|1402000|1438000|4093000|437000|1592000|912000|2624000|1685000|1323000||1121000|2875000|1371000|1978000|1767000|1307000|2028000|2195000|5056000|3358000|1339000|2047000|1506000|3366000|685000|1193000|718000|1758000|779000|1779000|3152000|6913000|4796000|2077000|2572000|714000|2639000|1139000|819000|656000|574000||3973000|904000|1312000|1417000||3941000|1334000|1459000|1200000|1211000|947000|1922000|1055000|572000|1282000|673000|1574000|1772000|2812000|2527000|1711000|692000|5823000|663000||1435000|3096000|1420000|1611000|1333000|1151000|1903000|3067000|11585000|6594000|8226000|3387000|1414000|432000
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|148953600|112766400|224121600|263404800|325137600|147744000|210888000|128822400|114220800|96811200|117187200|93888000|96940800|125640000|203616000|185731200|131644800|127224000|85680000|57412800|95544000|82454400|118440000|107697600|82008000|85564800|31651200|69436800|57715200|39052800|94464000|41040000|58176000|60710400|96336000||48355200|70934400|78393600|93859200|84326400|114796800|72432000|114105600|185961600|97747200|68976000|82051200|48902400|46944000|33667200|50832000|80640000|42364800|68544000|56448000|171014400|152553600|211190400|135072000|116352000|186624000|55555200|27676800|38160000|41817600|57744000|148492800|53366400|36547200|42019200|51264000|72979200|96768000|152812800|48182400|75830400|92707200|192729600|197078400|65491200||56880000|21945600|38332800|25632000|21945600|44035200|82684800|100771200|87436800|40809600|56188800|71078400|73526400|125222400|196156800|268704000|176256000|25833600|111571200|59270400|20390400|21628800|51552000|30326400|80380800|108662400|48758400|46886400||64627200|93312000|228355200|78336000|172598400|84326400|59961600|73382400|148464000|127670400|150336000|289728000|153504000|110995200|34531200|37843200|88041600|85161600|111081600|53107200|54172800|48326400|73670400|113184000|100310400||188092800|95961600|87379200|50256000|43372800|71568000|106214400|73728000|98956800|155606400|159955200|259430400|125337600|186134400|120873600|33379200|33840000|69609600|67478400|38246400|62812800|119347200|54547200|88473600|105120000|71337600|42854400|74102400|38275200|63561600|128188800|98179200|81100800|79516800|51955200|145209600|65001600|120816000|125913600|87897600|317750400|128592000|70732800||81763200|185731200|60307200|44668800|49680000|45619200|42652800|31737600|59328000|46915200|104169600|79228800|76723200|114105600|116553600|317865600|116035200|108489600|95760000|88243200|65433600|117014400|69465600|76320000|128793600|63705600|61488000|60998400|40032000|48499200|12643200||23356800|25401600|41702400|3715200||7027200|23788800|18316800|56592000|12672000|23356800|77299200|50774400|25286400|11635200|27590400|16099200|22665600|107510400|42508800|35164800|28771200|40291200|41328000||38793600|95788800|173836800|91065600|98179200|48729600|59673600|24307200|18720000|30211200|34156800|11894400|28684800|44323200
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|72384|82752|195456|213888|302016|68736|164352|61248|123744|131616|95808|323232|75840|80928|72000|51840|96000|169920|166560|163680|78720|64320|207072|149280|182016|40320|135360|330720|174816|132672|116064|32256|128160|18336|108864||36672|103680|50784|148896|123456|270240|73056|153216|209280|60576|200064|241248|187392|265152|180384|550368|165024|259488|242112|175008|107328|80160|194976|118752|66336|156192|126816|170400|92064|91872|338976|161280|76512|206496|60672|184128|181920|162816|146592|123168|616512|178752|403968|279648|148896||136416|222528|228384|409440|283680|39936|244128|70752|98880|357984|266496|156192|194784|82080|133632|120864|119520|159264|106368|212640|146784|101376|109344|157152|114048|92640|117600|158016||87936|296160|524928|237792|201024|165792|255648|284832|263424|246720|243360|195840|565632|224928|83040|277344|136320|142080|94080|121824|126720|283872|152640|337632|175488||441792|209664|220800|247680|194688|299712|280032|338208|264384|290976|248352|357792|281472|180480|216672|244128|211872|203136|166176|363744|210720|349536|337536|184320|369120|318240|238080|85440|60864|173280|268800|377952|211392|197088|230400|198720|720864|22464|400032|450048|374496|243552|193728||459360|319104|201792|185184|148992|141120|164352|178176|169920|173760|280320|89472|74592|138240|86400|190752|169536|141408|162336|120192|174240|168480|374208|67200|208896|296832|543072|304896|207264|115008|107040||413760|152160|336000|40800||58272|155040|294912|211680|945024|487968|268992|332352|153600|295584|216000|233952|213792|222912|350784|527808|366336|412320|78048||229344|237504|184608|413088|501408|681984|268512|208704|235104|320160|292128|260352|276384|488832
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|738213|484380|1536974|1623138|1057252|887253|2780526|2012039|1255196|533283|151369|1380948|931500|612461|1378619|2505734|48904|386572|649721|454106|1436838|2144778|337669|421504|815062|346984|654378|801090|319039|321367|239861|1380948|305066|1518344|1320401||463421|489037|945472|775473|1238894|316710|677666|358627|156026|689310|1476427|2035326|738213|1094512|617118|829035|575201|2775869|2310119|2533679|256162|456435|677666|987390|426161|1264511|1660398|1448482|454106|1702315|363285|1383277|1162046|654378|295751|1115471|733556|898897|2310119|931500|840678|65205|1958478|2375324|1550947||514653|251505|568215|514653|437805|598488|2715321|421504|1068896|2675732|1145744|353970|1874643|533283|498352|1769849|211916|305066|339997|284107|300409|684652|407531|2610527|1096841|705611|1546289|55890||647392|2310119|3458192|1183004|1464783|1362318|568215|829035|1974779|1963135|2810800|1029307|1068896|1299442|1984094|2580254|603146|1271497|1611494|1257524|1751219|582187|640406|1553275|1015334||414517|670680|1141087|358627|151369|344655|2368338|1127114|2107518|288765|950130|11196624|1152731|3693396|2438200|4147502|5761325|3889011|2235599|1597522|2587240|160684|1262182|3542027|2410255|831363|624105|407531|372600|468079|635748|339997|684652|181642|621776|1387934|1751219|102465|202601|770816|111780|544927|740542||435476|691638|232875|111780|76849|982732|945472|265477|689310|2168065|945472|370271|335340|1655740|263149|882596|491366|358627|1078211|358627|391230|787117|1019992|135067|477394|891911|891911|1921218|302737|1124786|144382||447120|337669|1047937|||2112175|742871|1373962|1576563|1471769|572872|272464|1255196|312052|249176|353970|274792|461092|435476|132739|211916|1278483|190957|244519||533283|551913|465750|491366|232875|1106156|992047|358627|349312|1811767|2724636|186300|421504|286436
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2571861|2072097|5162943|6108649|2541106|1330140|1753017|3336883|353679|430566|599716|269104|234504|845754|1691508|1376272|1337829|442099|741957|415188|2721790|1068725|13201449|1726107|1457003|365212|788089|103797|372901|211438|61509|2222026|849598|238349|1076414||211438|5197542|9380179|2183583|296014|2421932|1753017|253726|7373436|2256625|1633843|2910162|426721|257570|349835|261415|349835|703513|3913534|184528|1729951|2856341|107641|115330|1337829|349835|211438|84575|2056720|334457|119174|15377|568962|968773|219127|165306|184528|1591555|130707|4086529|4701623|2060564|734268|311391|2860186||203750|1422404|853443|1107169|361368|980306|3075469|568962|111486|2395021|1418560|1756861|730424|461320|461320|26910|103797|1168678|3494501|4297967|772711|1676130|830377|653537|1168678|1772239|361368|557429||180684|9357113|1799149|761178|234504|1272475|330613|1314763|149929|4916905|1145612|2756389|1703041|11179328|1068725|2940917|3609831|1037971|1922168|772711|557429|180684|261415|1856814|61509||1318607|2760233|1587711|453632|1902946|3794359|2956294|3359949|1126390|299858|557429|3402237|365212|811155|2583394|142240|380589|4924594|1653064|1576178|388278|403655|2087474|553584|707358|572806|542051|1191744|503608|861131|757334|334457|49976|142240|49976|299858|642004|642004|307547|15377|357523|480542|322924||1007216|246037|353679|153773|484386|322924|972617|230660|484386|453632|146085|442099|161462|976461|572806|592028|795777|761178|453632|680447|561273|422877|553584|192217|1260942|595872|1541579|2248936|3152355|618938|361368||284481|1276319|1964456|69198||449787|1722262|618938|726579|1276319|3436836|2829431|2425776|1810682|1114857|422877|741957|768867|1114857|4051930|5501244|2391177|1049504|2064408||3486813|353679|642004|234504|96108|230660|665070|488231|592028|257570|119174|1368584|799622|46132
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|6579001|5466001|9303601|10925401|16454402|18663002|9157801|7560601|4789800|3535800|3256800|3597600|2727000|3796800|3600600|2504400|3076800|2584800|3655200|3717000|4032600|3015600|3904800|5607601|4587000|3046200|3574800|2590800|3528000|2547000|3346200|3165600|5824201|5139001|12539401||4161000|7233001|6305401|5089801|4215000|3114000|3205200|5586601|4395600|3147600|3808800|4387200|5004601|4403400|3820200|3577800|6307201|4750200|7263001|2857200|3094200|3310200|4282800|4024200|2923200|2769000|4252800|4830000|3396600|2311200|3082200|4649400|4788000|5076601|7025401|6151801|2927400|4956600|5056801|3352800|4048200|6087601|11039401|3039600|3337200||2016600|2886600|3299400|2677800|2155800|3789600|3673200|4597800|3536400|5146801|2281800|2785800|3979800|6932401|4851600|5728801|5452801|8521801|5304001|2968800|6165601|6179401|5846401|3684000|8286601|5535601|5286601|9195001||3304800|6349801|11303401|3583800|3477000|3331800|3711000|4096800|3375600|4797000|3242400|5977201|8969401|5026801|1952400|3369600|6535801|2954400|4406400|5769001|3552600|2695800|4177200|3945000|3547200||3514800|5254801|8771401|6055801|3232800|4892400|4740600|7570201|6099601|4594800|4215600|5722201|6879001|5394001|7470601|5131801|5574001|15934202|5902201|6723601|2860800|5527201|3595200|2842800|2820600|4168800|7942201|6114601|3636000|5830801|9159601|7740601|3064200|3178800|3786000|3436800|3792000|3973800|5020201|8807401|6252001|6418201|6164401||6220801|5389801|4614600|3779400|3804000|5205001|6537001|6222601|4537800|3664200|3461400|3537600|4420800|6608401|3530400|13448401|12738001|7770601|8819401|8537401|10958401|19144802|8469001|6051001|4420200|5360401|4190400|7339201|5838001|7744801|2317200||3431400|3719400|3771600|877800||2829600|6450001|4306800|6739201|3924000|5362201|3988800|3511200|2707800|3208800|2586000|1834800|3599400|5204401|7016401|5386201|5826001|3018600|2619600||4848600|4212000|4161600|5346601|4787400|3607200|6342001|4654800|2547600|1796400|6360601|4032600|3654600|1936800
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|7193600|7811200|3702400|9187200|5008000|3660800|6534400|1014400|889600|3846400|4822400|6550400|3641600|1516800|2656000|2921600|23299200|3708800|6860800|8473600|1769600|1328000|2774400|944000|2195200|3516800|5225600|4531200|7542400|1216000|828800|2259200|640000|889600|4694400||2432000|3241600|6825600|4704000|5462400|1353600|21305600|2214400|8723200|27504000|3676800|2230400|3683200|2220800|851200|1622400|7190400|7059200|6227200|3929600|4252800|11113600|13776000|3715200|2112000|3916800|5596800|8294400|1331200|2515200|1657600|1164800|3177600|4256000|5667200|4044800|11552000|4992000|6345600|4720000|9248000|8105600|2841600|2745600|3030400||4883200|2691200|5785600|4652800|2480000|1488000|2406400|3193600|2652800|2089600|4006400|5500800|4099200|4211200|13472000|6131200|1952000|2579200|1827200|4220800|6534400|2595200|2172800|902400|2160000|2291200|1385600|2188800||3443200|1657600|3628800|595200|2057600|1120000|1923200|601600|1526400|828800|9606400|17523200|1472000|4080000|1225600|537600|1660800|2428800|947200|1459200|2995200|435200|1699200|940800|1459200||4102400|7782400|1667200|1862400|592000|1404800|566400|8886400|2425600|896000|768000|1804800|2118400|1459200|4588800|1225600|2617600|7952000|3635200|630400|784000|4262400|1548800|873600|1516800|1020800|4230400|6844800|3491200|4432000|8265600|16214400|5686400|6972800|26486400|14764800|28160000|26163200|14902400|4627200|5545600|4521600|6294400||5225600|5692800|3030400|4934400|10380800|23776000|29062400|12198400|8880000|867200|1897600|777600|1961600|1398400|924800|5078400|611200|1814400|3139200|4812800|32550400|2636800|2070400|2166400|1990400|6054400|2524800|2166400|3123200|3062400|2940800||3385600|3158400|2502400|972800||2832000|3350400|3536000|3811200|7753600|2585600|2009600|1132800|1078400|2492800|1635200|5804800|5011200|5593600|10121600|5059200|4259200|5024000|132361600||3872000|5782400|2422400|4825600|4684800|3020800|6428800|3702400|23904000|1292800|2291200|1027200|7584000|8099200
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|14756800|17683200|25576000|25990400|23776000|23894400|21033600|16254400|7646400|5289600|7324800|7235200|9652800|13528000|9772800|13920000|18574400|16072000|7033600|4929600|9040000|6120000|11158400|20955200|15436800|9576000|6201600|3976000|136942400|3633600|3793600|7132800|10328000|8078400|8099200||7515200|6953600|9472000|7972800|7126400|8504000|14587200|16644800|16102400|14086400|19081600|23811200|8094400|7926400|3294400|9118400|15620800|14804800|20017600|8272000|19483200|17494400|7387200|5278400|5660800|5912000|7779200|8764800|3360000|2832000|5369600|4281600|4625600|5700800|5142400|24457600|16022400|9336000|20110400|3350400|3654400|4179200|4753600|6096000|5880000||5593600|2236800|3961600|3659200|3686400|9918400|4961600|9593600|8678400|5382400|6580800|9360000|3641600|5534400|5092801|4852800|8140801|13915201|6043201|3427200|7641601|10310401|11131201|7833601|5409601|4238400|6547201|9384001||9446401|7747201|9844801|9931201|5976001|7660801|9897601|11160001|6844801|11976001|6571201|15230402|14179201|6091201|2937600|3556800|8155201|4800000|11904001|9729601|6048001|9979201|11481601|8260801|5030401||13257601|12235201|13209601|9196801|20356802|12288001|8371201|8817601|10152001|16737602|11342401|12139201|9172801|15072002|16392002|11558401|15940802|13339201|10228801|19108802|9028801|15787202|6600001|3604800|3590400|2678400|5932801|7320001|9864001|4036800|9105601|8702401|4166400|6993601|19449602|6974401|19411202|6528001|8779201|14318401|8184001|16416002|8280001||9384001|11572801|20755202|13070401|4555200|9216001|12518401|15955202|19996802|16281602|5630401|15345602|19243202|18168002|7972801|25324804|9979201|8596801|11846401|10022401|10780801|24988802|27854404|4569600|8784001|15897602|19555202|9393601|11366401|4728000|1996800||3556800|4123200|2760000|518400||1876800|5323201|2304000|9398401|4473600|3681600|3873600|3369600|3840000|5491201|6552001|20808002|6926401|5582401|2044800|4176000|8803201|8558401|1214400||6148801|6019201|5870401|7099201|5534401|3585600|3518400|2380800|2337600|3144000|3408000|1958400|2496000|10972801
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|3660800|1571200|5244800|5139200|9100800|9716800|4864000|8193600|8307200|683200|648000|1500800|3921600|1299200|1118400|924800|998400|1334400|2612800|1668800|1740800|993600|796800|1401600|1827200|1289600|1009600|923200|1134400|1668800|1582400|1614400|1254400|1358400|1979200||873600|926400|1817600|1822400|1347200|2049600|609600|2571200|1153600|984000|1510400|1441600|1393600|1913600|1118400|2147200|1235200|3680000|1739200|1200000|902400|656000|1435200|748800|1664000|662400|1574400|3710400|646400|1062400|2350400|776000|475200|1414400|1152000|1283200|1008000|2500800|1507200|1089600|1900800|515200|2600000|1008000|1345600||4280000|2296000|2811200|2323200|4979200|1361600|1008000|2448000|2073600|3243200|2883200|1160000|1496000|2094400|2708800|2308800|4776000|1046400|1308800|1057600|852800|2116800|1019200|705600|1132800|974400|1259200|4235200||1017600|880000|2432000|2094400|1084800|1142400|1097600|1568000|2200000|1969600|1411200|1707200|1139200|1700800|944000|1238400|2763200|4417600|3288000|2760000|1334400|897600|1870400|1774400|1590400||2168000|2148800|4072000|2411200|2073600|1907200|2246400|10553600|1265600|1886400|2073600|1507200|1683200|1457600|1448000|1094400|1552000|2332800|2147200|3297600|1318400|1424000|2755200|2507200|1948800|2668800|1873600|1993600|1422400|1691200|2460800|1785600|2025600|2332800|3164800|2345600|2544000|1835200|2142400|3798400|2144000|2236800|1360000||2734400|1297600|838400|942400|2726400|1228800|1851200|1262400|808000|1462400|2443200|2644800|4041600|1036800|1171200|4190400|2089600|1788800|2385600|1275200|3564800|3884800|2444800|2806400|2608000|835200|976000|1740800|1454400|1158400|1096000||2092800|1942400|2152000|1216000||1310400|3865600|4016000|3921600|1160000|1614400|1931200|920000|1286400|1684800|940800|1129600|1054400|1094400|2801600|2446400|3012800|1726400|881600||1324800|1547200|2320000|3350400|1723200|1344000|3875200|1044800|1406400|964800|1563200|912000|1019200|1009600
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|246000|274600|271400|297600|450400|490200|526000|244400|248800|102200|132400|307400|345400|273400|223200|115200|370000|183400|837400|825800|166200|199000|1936200|749800|238200|147600|103800|67800|144400|135800|186000|115400|275400|326600|414800||414000|107600|273400|201800|152800|157600|154800|89400|354800|94200|88600|141200|162400|223600|97000|964000|446800|126200|508200|148800|284000|119800|401600|170600|420200|56600|1284800|106600|127400|71200|88600|123000|98800|210400|125400|153600|305800|212600|63200|414000|22800|124200|174000|94800|147600||415000|101400|257000|1036000|1487200|1877400|5692600|649400|451000|241200|126000|278800|200200|228000|543800|94200|323600|123200|286400|165000|150000|84600|116400|138400|188600|251600|91600|243600||139400|163200|185600|213600|181800|148600|82600|102600|116800|311800|152600|228800|176800|271600|213400|222800|84000|208400|240400|391600|175400|144400|190000|245200|222000||358400|525400|501600|420000|437400|334800|247400|395000|362000|216800|1732600|1474200|538800|2023600|169400|217200|176800|273000|193800|333800|1142000|324800|657200|177200|227600|193000|252800|76000|156800|215400|284800|236200|230000|220600|369000|271400|304200|664000|776600|1205400|675200|609000|211200||226400|433400|459200|529400|685000|301600|176000|342800|203600|184200|98200|405400|104600|338600|132400|412400|213600|223000|325800|140800|640600|101000|130600|39000|247400|361600|161000|133400|75600|240600|55200||126400|135400|2225200|2214600||574800|857000|651600|299000|110400|141600|159200|936800|147400|122000|300400|204600|276600|92800|136000|339800|201600|144800|54400||107200|128800|154000|220400|226200|66000|124400|247800|158400|164600|455400|100400|164400|140000
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|3227600|3084800|4037200|6668400|8088400|10172400|6976800|4944400|3297200|3294800|3199200|1855600|2759200|2573600|2839600|1783600|2250800|2536400|3102000|2544400|3611600|2070000|1778800|3243200|3940400|2680400|4324400|2260000|2580400|1490800|2944000|1983600|2796400|2848000|2809200||1638800|2464400|3664000|2232800|1935600|1827600|1850800|2061600|2038800|1438800|3316400|2229200|1865600|3596000|2226800|2638000|3202800|3607600|7617200|1954400|1781600|1818400|1716000|1426800|1996000|1775600|2560800|1974000|1268800|1134800|1425200|1038400|1613200|1802400|1493600|3561600|2393200|2255200|1650800|2812000|1594000|2031200|1811600|2474800|3489200||2704800|1838000|1968800|1216000|1431600|2174000|1843200|2809600|2542400|3540400|1248400|2931600|2506400|2760800|2929600|2417600|3565600|1987200|2050400|2669600|2453600|2296800|2712800|2313600|1944000|2420000|2571200|2688000||1812800|2488800|3995200|2652800|3668000|4547200|1922400|1737600|2752800|3652000|3173600|2655200|2304800|3122400|2215200|2014400|2763200|3048000|4122400|4286400|2306400|3614400|4269600|5469600|3388000||5843200|4143200|8800000|3617600|4868000|3893600|3791200|4916000|2780000|3375200|2684800|3328000|2939200|4715200|3179200|2245600|2608800|2948800|3938400|4678400|2908800|3558400|2367200|2668000|2512000|4908000|3126400|3112800|2873600|4113600|3836000|3701600|1490400|2917600|1526400|1857600|1809600|2237600|4728800|4262400|3436800|6594400|5120000||2460000|5439200|2304000|3477600|2513600|1961600|3535200|2799200|2954400|2248000|2878400|3674400|3920800|4955200|5594400|8308800|3047200|3151200|3101600|2984000|7068800|4736000|3029600|2048800|2748800|3104800|4072800|3688800|3720000|3853600|1719200||1249600|1193600|1323200|860000||1450400|3516800|2221600|7096800|1728800|1932800|3128800|2187200|1072800|2580000|1883200|2059200|2527200|2231200|1668000|4050400|4212000|2525600|953600||1816800|5008800|3713600|5556800|3168000|2399200|1846400|1253600|1920800|1648800|1538400|1253600|2110400|1258400
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|3837153|2779652|4056754|5557055|7703557|9128259|6122256|3141903|2223002|1034101|1395451|1092601|1679401|1280701|1382851|1441351|1289251|1156051|1582651|1252351|2434952|924300|876600|1290151|1440001|1301401|1346851|1233001|964800|1350451|1607851|1710901|1788751|1006201|2852552||1234351|2250902|3477153|1929601|1727101|2214902|2140652|2834102|3481203|5322155|2375102|3281403|2048852|2864252|3627003|3713853|3782703|7640557|5767206|2794952|4698004|3253953|3610353|6218556|4228204|8005508|6154656|9922060|26435276|1811701|2588852|1554751|2290502|1512451|720450|1674001|1270801|1307701|1710901|1241551|1683901|3087903|1890901|1579501|1947152||1897201|1186651|1529551|1440901|1022401|1546201|2378252|2614502|1328851|2693702|2364752|2574452|2468702|3385803|2089802|1573201|3958204|1750051|1105651|1462051|1242451|1243801|1462501|2017352|2205902|2772002|2518202|1675801||1410301|1939952|2610902|2573102|3511803|3791253|2336402|3512703|2447102|4443754|3054603|3452853|3378153|3278703|3605853|6277056|6661806|4418104|11368811|4630504|2754002|2036702|2836802|2486252|2020952||2036702|2585702|4481554|1663651|1656451|1772551|1939052|3149103|3487053|2709452|1961102|2708552|2173502|2655452|3433503|3215703|2189702|2403452|2412452|3755703|1899001|2946153|2504702|1804501|1422451|4734454|6507006|2888553|2335952|3000603|4145404|2874152|1794151|2232002|1669501|3653553|5116055|2564102|4334404|3668403|5688455|4321804|3091053||2156402|3306153|2373302|2849852|1391401|3338103|3357453|3458703|7557757|3744903|2334602|4185004|7435807|9392409|3173853|6682056|3902404|4082854|5713205|5621855|9783460|5888706|3463653|2079902|2401652|3145503|6478656|11760312|7118107|4183654|1450351||1608751|2684702|1370701|1196101||2175302|2299952|2236952|4517104|1851751|2364752|2173502|2398502|1584901|3631053|3534753|1882351|2174852|1901251|2362952|3875404|4677304|3032553|1079551||2660852|3257103|2654102|3035253|3033003|3067653|3326403|2927253|3316503|3432603|3280053|1661401|2039852|2339552
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|4298400|4751200|7572000|7826400|13100000|10976800|7574400|5212000|12179200|3434400|2563200|1836000|3648800|3940800|2541600|2528800|3195200|2823200|5043200|2235200|2978400|2395200|8146400|9149600|7494400|4398400|4756800|2646400|3607200|2451200|4608800|6943200|7272000|7144000|4069600||3428000|3142400|3325600|2230400|3680800|3196000|3338400|2746400|2014400|2106400|2472000|3106400|4685600|3345600|3884000|6008800|2924800|5308000|3158400|3525600|5540000|2624000|4514400|4918400|4690400|2407200|4213600|3815200|5774400|4386400|1394400|3453600|4660000|3280000|2977600|6289600|4301600|4092000|5979200|10236800|9586400|2452000|4943200|6180000|2257600||2197600|1808800|1380000|1836800|3240800|2531200|1165600|1640800|2363200|3007200|1280800|3063200|1847200|2475200|1517600|2111200|2989600|2408000|2632000|373600|2203200|2484000|1150400|2272000|1372000|1740800|2587200|1748000||1647200|3044000|2672800|2497600|2164800|3612000|1869600|2720800|5012800|7892800|9261600|14479200|9624800|6358400|1662400|2348800|2212000|1870400|1572000|5864000|1488000|1324000|2008000|4292800|910400||1793600|3305600|3308000|1405600|6176800|4612800|2125600|5931200|3037600|4361600|2436800|2427200|2514400|2401600|1969600|1428800|1534400|5354400|3774400|3493600|2856800|2095200|2318400|1228000|944000|2903200|4449600|9677600|2535200|3068000|2956800|3424000|1312000|1812000|2080000|1793600|2534400|2582400|1835200|1971200|1596000|2323200|4298400||2876800|2710400|2377600|2004000|808000|3001600|7890400|2350400|5892000|3381600|2845600|1888800|1752800|2623200|3844800|7720000|5700000|2720800|3492800|2089600|3828000|4642400|3803200|2230400|2314400|3112000|2195200|2188000|1206400|1752000|1218400||1442400|1515200|987200|309600||757600|2178400|2005600|3968000|2132800|1728800|3074400|1972000|1083200|1456800|1682400|1132800|1993600|2844800|2175200|3661600|3005600|2327200|1216000||1656000|2708800|3235200|2110400|2104000|4252800|2695200|2092000|4514400|6509600|1440800|1750400|3965600|1052000
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|2827600|2793200|4959200|5252400|8744400|7157200|6529200|3075600|3686400|1672000|1673600|2513200|2232400|2990000|2608400|1525200|2300000|1900400|2208000|2319600|2091600|1777600|1971200|3968800|6445600|4751600|5114800|5526800|4334800|2345200|2101200|2831200|5684800|3607200|5510800||1454400|2582400|3514000|3106000|4106000|1920000|4048400|3209600|4108000|2202400|3616000|4091600|3183600|8959600|2724400|3286800|4778400|2968800|3136800|1790000|1319200|2670000|2083200|3284000|5890000|1088800|2120400|3215600|2256000|962800|2290800|2140000|3994800|2214000|4272400|3502400|3037200|2314800|1646800|1351600|1279600|2375200|2301600|2199200|1959200||1699600|1833600|3643200|3994000|2346400|1835200|1436400|1902800|2998800|4314400|2057600|2072400|2564800|2398000|1539200|1697200|2222800|1347200|1442400|3562400|1603600|2115600|2127200|2438000|1630000|1678400|1473200|1802400||1695200|2582000|4204000|3803600|3141600|2724400|1628400|3277200|2281200|3164000|2354000|3229600|2399600|2533600|3263600|2480800|2183200|2624800|5765200|3914400|3447600|3299600|2531600|3776000|2953600||3946400|4241200|4364000|3760800|3972000|3236000|4815600|3481200|3365600|4062400|3852400|2142000|2000400|4174400|2047200|2424000|1610000|2776800|3834800|5791200|3250800|7067200|7679200|2198400|3340400|4823200|2870000|2843600|2009200|2783600|1819600|2375600|2766400|2035200|3254400|3352400|3705200|4459200|3534800|5863600|3320800|4823600|2427600||3478400|4253200|4145200|3602000|1882800|2101200|3588400|5178000|2293600|2158400|2325600|2581200|2844400|3968800|2360800|5483600|3373200|4285200|4492000|2906400|6918800|5964400|5142400|4815200|7467200|4834800|4630800|3680800|2519600|4709200|2322800||1743200|2126800|1876800|368000||1589600|3649600|3077600|6010400|4439200|2089600|2907200|2937200|4572400|4471600|2397200|2516400|2817600|2061600|3874000|3085200|3926400|2094400|2348800||1514800|3533600|3432000|3744400|2933600|2054400|3024800|2899600|2819600|2790000|4432800|3127200|1644000|3171200
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|16220800|16702400|27851200|41097600|63640000|43704000|31104000|21403200|19075200|10363200|11062400|8888000|18620800|18995200|14617600|11193600|8345600|9732800|12060800|8737600|11732800|8635200|9040000|16248000|16320000|13420800|15224000|12524800|15046400|9222400|12414400|14496000|12371200|15265600|21705600||8480000|17929600|23140800|17849600|13091200|9400000|8481600|13497600|14905600|10908800|17652800|15374400|13500800|21616000|20136000|15096000|15326400|26955200|30852800|13128000|21513600|18544000|13270400|9384000|12643200|8430400|15283200|20891200|12195200|21390400|9547200|12451200|15590400|17612800|20956800|44668800|11348800|17902400|14041600|12044800|8187200|11841600|15696000|9627200|10707200||5291200|6073600|8558400|5438400|6582400|9673600|8745600|16516800|13976000|25176000|7680000|8227200|7102400|14320000|11337600|14828800|16769600|8886400|7052800|7764800|11401600|9876800|9734400|12812800|17446400|6796800|10972800|20908800||13172800|18331200|18203200|15656000|23454400|36259200|14585600|12876800|17204800|16275200|16696000|14678400|13652800|10750400|8052800|8142400|12470400|11988800|18875200|20585600|14190400|11030400|20856000|15193600|10201600||16433600|12726400|27486400|16112000|12720000|10867200|18518400|13784000|11158400|18009600|13660800|11742400|12259200|29292800|19038400|8230400|9844800|14756800|14659200|18198400|12625600|21518400|17576000|13035200|11795200|27294400|35641600|15072000|10454400|46099200|12764800|20185600|12456000|12803200|8636800|8456000|9625600|6374400|16299200|18025600|16268800|26808000|14059200||14425600|12300800|11588800|11412800|6814400|8516800|13860800|13571200|11092800|11096000|9270400|18033600|13953600|20304000|16206400|46001600|20960000|20833600|18996800|15486400|32209600|32054400|17348800|10120000|12643200|12118400|16696000|18521600|16102400|18492800|6982400||15214400|13692800|4529600|3801600||6056000|13382400|10657600|28476800|8644800|10456000|18715200|13416000|11412800|16174400|15388800|15376000|14086400|15548800|35596800|25433600|20379200|10750400|7241600||4364640|9220800|11496000|18758400|10267200|15971200|13276800|7476800|7296000|8520000|11083200|5368000|6558400|8102400
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|5576849|9261367|15567216|15199648|17660024|9735217|7742617|7314299|1676699|5218424|5941349|4914674|6697717|2600099|3635917|5582924|11013974|5634592|6652124|21119766|5923124|2375324|4659524|4352767|5321699|21705972|5522174|3039063|5909501|2706457|3193976|6697732|9331199|7595313|15577862||8415438|1617514|2373851|3895638|7262707|3786288|4387713|2706457|1653964|1530899|5075707|9445150|10178707|10452081|2360182|3130188|2975276|4182682|11212975|13791812|10278898|6196499|4642863|3749838|5599676|4228199|3139301|13436425|6492701|4191749|3913863|3011726|2255389|3016282|3011726|2711014|4519799|4715763|5909501|3394451|3754349|8552126|7504188|5417426|2852257||7203475|4506176|5303474|5444763|2920601|5185057|4442388|15144973|12311031|3111963|11436231|7413063|4178126|4692982|3658713|2793026|5271626|14880756|5722649|6269399|10055688|12037656|5221507|10342732|5385532|4232801|12780325|11891856||7545149|9048757|12812173|9399588|6793413|2970674|7604425|9066982|6556488|15473023|7845907|11805288|12652750|10821138|6474476|16935624|2988899|2815807|8738932|7476850|2565214|5804707|4465124|11363331|5517663||8861950|3417232|4989138|9299350|4569963|8119282|18161256|10338175|4323926|49986656|3991274|5886674|5508551|8419949|6264888|9709413|8962188|8565749|22175310|12447673|11878188|14119862|7868688|5850224|1735976|4410449|7422175|6602051|2492314|3540251|10087582|6952882|5649749|13044587|2615332|6173763|6834374|2000239|3954824|1380589|3061799|13299737|10133098||2382964|11281273|15236098|7536082|16712322|7212588|25214330|8734376|5335413|6952882|3963982|11418006|12124225|9180888|3262274|24184572|3549363|3239538|5777324|2706457|3941201|9586349|15363673|1622024|1786049|3517424|1535501|5891276|3604038|2943382|2747464||8861950|7039451|1886332|432889||1184624|3148413|1148174|1184624|2296349|10866700|7768450|4925351|829282|4041438|2911489|5385532|1553726|2975276|2118701|6524549|3531138|2770199|1266682||8656874|3025349|9773200|2998057|4711207|1653964|2474089|961414|4524401|6574713|7294600|1225676|4369488|3704276
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|9984000|8382400|15951200|21546400|28132800|25537600|18660000|15695600|11688400|12819200|7489200|9444000|7352800|8158000|8176800|6177200|7474000|7633600|12293200|10522000|9056400|4265200|8266000|9858800|11664000|10979600|9061200|8143600|9543600|9484400|5262400|9281200|7639200|14451600|11859600||5904400|8904400|11852800|8880800|7143600|7508400|9317200|16033200|8141600|6553600|9066400|7529200|7663200|9759200|6058400|8436800|10346400|13199600|12813200|6528800|9547600|9136000|9743200|6673600|8231600|4874800|6941200|5387600|4891600|3615600|3544800|6647600|5780400|6376000|4761600|6661600|4504400|9053600|9522000|9466400|4421200|5359200|6356000|5272800|5793600||4837200|6163200|6839600|4489600|5137200|7751200|9701600|8680000|7107200|9474800|4477600|4850400|6642400|6194000|5630000|6276000|7594800|5260000|4821200|4203200|4357600|6622800|7422000|5321200|4940000|5612400|6896000|5756400||4129600|6794800|11257200|10586800|10052800|7968000|5385200|6946800|7992800|9078400|5722000|6608800|8751600|11170000|6246800|9540000|13088800|12995200|11783600|13235600|7218800|9537600|12043200|10770800|7253200||11892400|12184800|16703600|13219600|9277600|8806400|6776800|8361200|7050800|13122400|9594800|10602000|10522000|12883600|7056000|7944000|8336800|6735200|8742400|8700400|4371600|7588800|7802400|3974400|7527200|8771200|9330000|7406000|5284000|3825600|5288400|7228000|3944400|4176800|4154000|7337200|5031200|8065600|11590800|8159200|5770000|7656000|9220000||5635600|6943600|5250400|7436800|6738800|6495200|12744800|9358400|9894000|7996000|5763600|8751200|9041200|8378000|7670800|15892800|10136400|10776000|13114000|10988800|10619200|10996000|12796000|15896800|10073600|6905600|8978000|6727600|7851200|7058000|2740000||6036000|4867200|4053600|1529200||4132000|9765600|6546000|11337200|6438400|4607600|6264000|5607600|4122800|8720800|5709200|4015200|6123200|5192000|5337600|7534800|11705600|4846800|2908000||4033600|7595600|2383160|8373200|6830000|6676000|6960400|4794800|4815600|4905600|4521600|3005600|3992800|4413600
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|10016000|13710400|23233600|24956800|31622400|33804800|25982400|23099200|19115200|10294400|8360000|7768000|9072000|12286400|11358400|8238400|11683200|9302400|9390400|6836800|13137600|14788800|5763200|10563200|13616000|13840000|18441600|11204800|11582400|3948800|4870400|10502400|8712000|7217600|15654400||8396800|10004800|12712000|8616000|8144000|7793600|4633600|6176000|7761600|6051200|13811200|9635200|7288000|9334400|5848000|9907200|11585600|9291200|13196800|8030400|10166400|5505600|8139200|6640000|6406400|4673600|9428800|7548800|5318400|3209600|3468800|4422400|6312000|6385600|5782400|12465600|8899200|6982400|9038400|9196800|11128000|11683200|7208000|9529600|7342400||4668800|5291200|6648000|4806400|4009600|8140800|3411200|7662400|7769600|13867200|8822400|4644800|3652800|4744000|6960000|4268800|7558400|4868800|4132800|5169600|3148800|7240000|6526400|5904000|6499200|6147200|7054400|7235200||4467200|5507200|10182400|10784000|11251200|11460800|5329600|9774400|7260800|8484800|5089600|7364800|7051200|6752000|4051200|6907200|7297600|9972800|10286400|13672000|11233600|11795200|12800000|10257600|6819200||16164800|12443200|18345600|10064000|7470400|10297600|8988800|11024000|6867200|9456000|9723200|9539200|9177600|17788800|12129600|8289600|7582400|7174400|11564800|12219200|6718400|9054400|5184000|4579200|6379200|7532800|11083200|10561600|6134400|7369600|13236800|15520000|10409600|8596800|5720000|6014400|7409600|7664000|9640000|10566400|10038400|14462400|10204800||15344000|17113600|16539200|8689600|4993600|8683200|10200000|12124800|10745600|7660800|10721600|8716800|10878400|12681600|18044800|25083200|14728000|9923200|9705600|10643200|18019200|16689600|10025600|6739200|8849600|14907200|13388800|6905600|9916800|9056000|4073600||7542400|3344000|3582400|3417600||4974400|9753600|10158400|20587200|5118400|5939200|12422400|15334400|7214400|6057600|6128000|4124800|7532800|6608000|5468800|9808000|9411200|5947200|1406400||3259200|8124800|9675200|13948800|9294400|7304000|9769600|6537600|8710400|8945600|4657600|4123200|4432000|5088000
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|866100|632400|1229400|702000|1668900|1687200|716400|545100|334800|324300|271200|263100|277800|486300|276600|230700|824100|953400|996600|299400|468900|471300|345000|349200|661500|462000|438300|473700|597600|3238200|529500|468000|835800|284100|3679800||321900|342900|703200|854400|531000|940200|644400|610800|523500|242700|546600|463500|817800|629700|418500|813900|999600|1245300|3216300|2010000|328800|1257600|526800|411900|837900|505500|449400|490800|651300|268500|319200|595800|342600|322200|208500|402300|237300|441600|1361100|230100|90600|228300|332400|580200|748800||295500|447600|564000|213300|183300|481500|354600|246900|286800|733500|652500|393900|1184700|7313100|713400|263400|326700|343800|1468200|985500|1091700|1314600|986700|269100|320400|178200|187200|343500||741900|629100|840600|751200|446700|255600|496800|248100|1170000|315600|341100|478200|423600|609600|820500|921300|492000|541800|481500|695100|1177200|869400|273000|287400|218700||373800|328800|407100|405000|177300|166800|840300|248100|196200|349500|536100|985500|663600|834000|384600|537600|464400|385500|705600|395100|328800|291900|282000|384000|253800|258000|247800|3398400|2527500|721800|320700|263400|502200|401700|748800|808500|848700|543000|1107300|299100|687900|453000|273300||416100|390300|216600|342300|178800|224400|522000|550200|482400|208800|612600|613500|287100|750000|202500|615900|385500|323700|702000|395400|479700|583500|328200|771000|445500|790200|1139400|592500|957600|790800|248700||1362300|551100|427500|141300||236100|286200|660300|883200|508500|480600|670200|5116500|249600|200700|292800|1275900|911400|442200|452400|1077600|869400|200100|84000||286500|318900|650400|344100|522600|459600|588000|414600|261300|451800|402300|189600|117300|198900
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|6309600|7438400|11228800|13010400|21772800|20590400|8999200|9145600|9369600|8332000|10160800|8676000|5063200|9915200|9342400|4048000|7783200|5260800|4261600|4089600|7764000|3414400|3869600|4560800|4249600|3597600|3736800|2838400|4968000|2531200|2246400|4372000|4589600|3640800|7376000||3549600|4756800|6766400|4122400|4227200|3443200|4503200|6540000|5307200|3673600|3804000|6435200|5182400|6948000|4617600|4325600|4180800|5724800|7940800|3696000|4370400|6512000|4428000|4475200|6146400|6415200|5774400|4014400|4901600|3072000|3013600|5580800|8216000|6320800|4904800|7791200|3426400|4132000|5496000|5032800|3420800|2864800|4211200|3275200|4822400||3030400|4216800|4397600|3147200|3375200|5392000|8623200|8252000|5987999|7808399|2517599|3250799|4169999|7169999|6801599|3724799|4761600|4363200|4648800|3919199|3397199|4642800|3713999|4197600|4151999|2162400|6937199|7682399||3481199|5966399|16870800|7247999|8497200|11459999|3693599|3271199|4175999|5935199|5253599|6584399|8655600|5529599|4928400|4921200|6416399|8240399|3883199|7785599|6772799|8914800|11689199|7136399|3077999||4011599|7695599|11535599|7183199|10450799|5110799|6745199|4071599|3718799|6992399|5927999|5797199|4790400|11222399|4608000|6220799|6713999|7142399|8460000|8529600|5563199|3994799|5968799|4448400|3085199|4725600|7298399|2885999|4672800|4664400|10802399|10509599|1997999|4045199|4287600|4960800|5246399|4195200|6608399|7504799|12059999|10928399|5433599||11101199|5267999|3959999|4970400|4264800|4496400|5770799|4341600|5653199|7642799|6433199|5837999|7490399|7414799|5984399|15739199|6109199|5275199|12364799|4575600|6099599|10249199|5283599|3920399|3641999|6095999|7042799|7778399|7520399|4292400|2368800||3953999|3226799|2133600|505199||1453199|4267200|4996800|8181599|3806399|3561599|3484799|4249200|3410399|2915999|4192799|3238799|3064799|3460799|3737999|9620400|7347599|5356799|1636799||3196799|3417599|5246399|8545200|5045999|5863199|3784799|4354800|4671600|4591200|3442799|3323999|2906399|4090799
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|14398201|13366801|19958402|24640202|30099604|35209804|29115002|20125802|14113801|11034001|11655001|11935801|8785801|11957401|13397401|8155801|8298001|8582401|10348201|11318401|9615601|8155801|7090200|13374001|14104801|17467202|18766802|16128002|11302201|8888401|7167600|8265601|13213801|14515201|19375202||12411001|17766002|21983402|15795002|8652601|6010200|7979401|7223400|8940601|9558001|14346001|11129401|10270801|14952601|17200802|12024001|17262002|11298601|13807801|18835202|10119601|5538600|5947200|6319800|6721200|5416200|8814601|9446401|21544202|6944400|3065400|5637600|6192000|9120601|8809201|15220802|11181601|8226001|8055001|7594201|4915800|7754401|8803801|8649001|9811801||12393001|12655801|11286001|5477400|4332600|6368400|6696000|9356401|8593201|17116202|5031000|4217400|3861000|8744401|8244001|5952600|11458801|8397001|5923800|8026201|8281801|10476001|6809400|6998400|7966801|12366001|10018801|8404201||5056200|6548400|12816001|10906201|7704001|10938601|4343400|5328000|6267600|7452000|5614200|6760800|8960401|12067201|6643800|9905401|9010801|8289001|12177001|16104602|13896001|10386001|11453401|12423601|8820001||17586002|14423401|14056201|9783001|12564001|10391401|10607401|10936801|10006201|11572201|6602400|8141401|9228601|16858802|9343801|12058201|8807401|6456600|9667801|12088801|6607800|10002601|8474401|7569001|11016001|8157601|9217801|7549201|6332400|7633801|10054801|14509801|8841601|7435800|6373800|7119000|9509401|8784001|10389601|21114002|14382001|15345002|8505001||8229601|11354401|10116001|7439400|5972400|5326200|7957801|6892200|7435800|6778800|6075000|7903801|10362601|10054801|9502201|19819802|10141201|9680401|12022201|8391601|21220202|14389201|9379801|6701400|10227601|8137801|16320602|13003201|14279401|11538001|14520601||8100001|9507601|13136401|8454601||8794801|14997602|26195402|48664804|6733800|7752601|11251801|8055001|3969000|6942600|4995000|3474000|7133400|9345601|6712200|10245601|19573202|5486400|2444400||3276000|4599000|8227801|12135601|6888600|6633000|5756400|3763800|3945600|4613400|3616200|2277000|3060000|4098600
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|82393600|20832000|35980800|52947200|48736000|28851200|38963200|8729600|9292800|7008000|18771200|24288000|15737600|17926400|10617600|3699200|8403200|11852800|26950400|9689600|12083200|6816000|15116800|49408000|46387200|53612800|16659200|21062400|12390400|13235200|16838400|15744000|47180800|34118400|20480000||13100800|16723200|21504000|15852800|8953600|17920000|4768000|11334400|29171200|11712000|2553600|12736000|12166400|14259200|7667200|5766400|14444800|46118400|27462400|11795200|12992000|6528000|6636800|9273600|20313600|37664000|83596800|17164800|14944000|13932800|68550400|63174400|24467200|10380800|11801600|8953600|10323200|20934400|31129600|29734400|5875200|19072000|13702400|5958400|10617600||13913600|14092800|24089600|9152000|12652800|12460800|10208000|17830400|21126400|11840000|12032000|6547200|15008000|19296000|12979200|7571200|18873600|25472000|38848000|17478400|7084800|5478400|22355200|11808000|103148800|11910400|6310400|9740800||21491200|26739200|14393600|5254400|6227200|6841600|23206400|6611200|9740800|10848000|17036800|14406400|12518400|10752000|3558400|6585600|7257600|4979200|7091200|7328000|7155200|13049600|52793600|35308800|8883200||13804800|45376000|18022400|20172800|15315200|21094400|12185600|21235200|27276800|14553600|9843200|12307200|22982400|65401600|39718400|72704000|31059200|38259200|42764800|51801600|23673600|27705600|21696000|37113600|41324800|97420800|81446400|73260800|27468800|42156800|36057600|21990400|10150400|30278400|33459200|5862400|14028800|6944000|26470400|5958400|12128000|9113600|17548800||5708800|22316800|41862400|7827200|7321600|8115200|13491200|9836800|17190400|20339200|8448000|20390400|9657600|15481600|7507200|35219200|18169600|16531200|19750400|5772800|7404800|31244800|20524800|36300800|10086400|18355200|15308800|17952000|13529600|13862400|3238400||5132800|8896000|11724800|5420800||11564800|11648000|13689600|14950400|19756800|16384000|13100800|13478400|14809600|15001600|19968000|15225600|19526400|24966400|16838400|23424000|29011200|20780800|12428800||21824000|6681600|15180800|10387200|10425600|12915200|10374400|11225600|21024000|28524800|9740800|13881600|18553600|56908800
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|7947200|17446400|14929600|19865600|28676800|25760000|17912000|19694400|11017600|10169600|6172800|5574400|6916800|8289600|9880000|5902400|4787200|7507200|7905600|6585600|9326400|5249600|3593600|8006400|9182400|7622400|8908800|8028800|8195200|4235200|7724800|7424000|7214400|7729600|9993600||4168000|6654400|10676800|11028800|10001600|4483200|3520000|5337600|8644800|6019200|13481600|8195200|5748800|9873600|7110400|8084800|10820800|14388800|13969600|7880000|8433600|9278400|11184000|7097600|7672000|5880000|9060800|7190400|7132800|3240000|2316800|2958400|3659200|5387200|6462400|15217600|3886400|5161600|4448000|5942400|5099200|6198400|7523200|5150400|6272000||4364800|3952000|8428800|3612800|5148800|5454400|3289600|7257600|8475200|11569600|8153600|9123200|5316800|10902400|13424000|10731200|10089600|7451200|4675200|3395200|5614400|5824000|7609600|7347200|5990400|4998400|4144000|7244800||4569600|6422400|9355200|8443200|6164800|10580800|7448000|5512000|9880000|15822400|28672000|14920000|8081600|6336000|4985600|3964800|5641600|6657600|5835200|10244800|7907200|5798400|7403200|7302400|6027200||10510400|6265600|12870400|8144000|8488000|6524800|6161600|5368000|5144000|7868800|5059200|5406400|5457600|8945600|6076800|4241600|4753600|6456000|9398400|9667200|4960000|7166400|6030400|5896000|6700800|6313600|8283200|6993600|6827200|8710400|8622400|5920000|2796800|5321600|5716800|4448000|6166400|3097600|5744000|7228800|4828800|7494400|6188800||5116800|6795200|4190400|4316800|3884800|2964800|4016000|7801600|4419200|3960000|3448000|5305600|7889600|8953600|6052800|13910400|5712000|7196800|5232000|4315200|14910400|6848000|5180800|5140800|6544000|6235200|8769600|4532800|4758400|5198400|2291200||5176000|2920000|2321600|907200||2481600|8976000|4689600|17481600|3220800|3436800|11793600|4713600|3100800|5956800|5398400|5339200|5579200|4192000|3025600|7486400|8856000|3782400|2163200||4532800|4377600|6456000|9628800|6243200|3644800|4992000|3422400|7219200|4920000|4937600|1507200|2334400|4913600
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|1529600|3382400|2640000|5116800|2646400|2483200|492800|1939200|224000|336000|854400|198400|3708800|1545600|1676800|617600|1971200|476800|4048000|1299200|3468800|777600|1334400|873600|1507200|2416000|3507200|6089600|5417600|3872000|5024000|15801600|17622400|17936000|12566400||1206400|1004800|659200|3897600|5104000|3251200|598400|9283200|7820800|4950400|1168000|2835200|982400|1248000|2521600|1251200|1244800|1340800|2345600|1609600|5136000|1644800|1484800|448000|1132800|166400|435200|928000|1424000|656000|486400|1571200|2396800|2444800|361600|620800|2297600|265600|611200|1376000|1350400|3110400|908800|1491200|2822400||1472000|4150400|1398400|1164800|2195200|10368000|1987200|1120000|1865600|1164800|2294400|368000|918400|400000|694400|300800|1657600|262400|569600|2115200|5875200|1440000|1465600|1376000|2233600|1472000|96000|67200||649600|2768000|3350400|284800|1152000|1200000|713600|2163200|2057600|1177600|1529600|1865600|2736000|5548800|8681600|27811200|17491200|2524800|1542400|8921600|761600|2467200|857600|1507200|393600||2508800|656000|1657600|512000|691200|1878400|467200|1833600|7996800|336000|416000|524800|3081600|976000|457600|819200|1072000|924800|1331200|592000|1254400|873600|1532800|1228800|1760000|3513600|1520000|4924800|1545600|1180800|3238400|7814400|14140800|2275200|2224000|723200|3782400|486400|409600|1110400|864000|1456000|1782400||1497600|1472000|1030400|1446400|3420800|3574400|2032000|1680000|2873600|2332800|1414400|1504000|2649600|803200|1545600|2009600|33859200|2217600|3593600|4182400|1142400|7011200|761600|2784000|3580800|918400|1596800|3852800|2214400|598400|2249600||1417600|953600|393600|60800||2448000|2764800|2195200|620800|268800|2476800|969600|1868800|3008000|4044800|1683200|4758400|860800|1235200|6752000|1744000|3945600|332800|1289600||1737600|220800|1638400|1065600|1760000|1747200|515200|540800|598400|1955200|3756800|435200|758400|278400
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|1334000|2694800|2611200|3399600|3882800|4452800|1969200|1568400|1549600|936400|1625200|1365200|1113600|812800|1041600|660000|874800|1327200|1227200|1257600|1945200|2242400|4423200|2705200|1224400|1159200|2049600|869600|1375600|855600|742000|1266400|1816000|1572000|1507200||1350000|1038000|1056000|2008000|1223200|1383200|958400|644400|878000|1524800|1740000|1159200|958400|1145200|990000|1520800|986800|2068400|2711200|2849200|1678400|1068400|1589600|1095200|1682400|1669600|1331200|2282400|1481600|1266800|796000|1204800|672800|1211200|988000|1387200|410400|542400|537600|894000|871200|1563200|862400|1020400|948000||552800|757200|520000|1313200|583200|2145200|2135600|2849600|1129200|2104400|603200|612400|1547600|1086000|1291600|1118000|1383200|885600|1017600|702800|626000|971600|713200|740400|1510000|917200|979200|1276400||1030800|1196800|1017600|1464000|1056000|1230400|543600|616800|438800|1118400|678000|732800|1578000|938400|640800|1903600|1560400|746400|1084800|1824000|1606800|1408000|1185600|2042800|1156800||2098400|1453200|3608000|1556000|1526400|924400|992400|1051600|625600|1683600|896000|1744400|1398800|1836400|1263200|1099200|1757600|3665200|1843600|2942800|1536400|2504800|1402000|1078400|880400|823600|944800|1585600|574000|1017200|907200|705200|524000|1109600|919200|543200|1128400|832800|1008400|1620400|2832000|1430400|1644000||2024400|2422000|1516000|1263200|1155600|936400|1782000|1916800|1126800|1276800|1825200|1016000|823200|1718800|953200|2337200|939200|1315600|1190000|1174400|1577600|1310400|1618000|475200|486400|1231600|773200|708000|1033600|744400|693200||687200|803200|4930800|774000||2132000|8950800|1083600|2697600|1037600|976400|1088800|1258800|1825200|1330000|1249200|698000|2338800|1392000|815200|1317200|1567200|826000|486800||834400|800800|925600|1700800|823600|944000|1044800|663200|1047600|688800|678800|460400|1136800|725200
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|15016800|13486400|21271200|24480800|31432800|34016800|21233600|14132800|8432800|8440000|6789600|11040800|10136000|8568800|8694400|4961600|4027200|3972000|6772000|5708800|6163200|3610400|4995200|13110400|15657600|17347200|8693600|5988800|7627200|4580800|6348000|5890400|7887200|6545600|14305600||6301600|7116800|7892000|6652800|9149600|9687200|8638400|5210400|7054400|5907200|7130400|7023200|7503200|12514400|6793600|7491200|11658400|12694400|18009600|11316000|8292800|6016800|5372000|4373600|5616800|5490400|5683200|5656800|4127200|4774400|5230400|8308800|5923200|6844800|7362400|11861600|11803200|18427200|14632000|10456800|8406400|7430400|7614400|7294400|6585600||4260800|4467200|6560000|6809600|4448000|6212800|6180800|9921600|10976000|13488000|5310400|6729600|6476800|6476800|7894400|6584000|11892800|8593600|8056000|11216000|10132800|8257600|6051200|5422400|6832000|4825600|5729600|3446400||4987200|9020800|10344000|6227200|7636800|14347200|5128000|5448000|6558400|7603200|3656000|6894400|10534400|5744000|5840000|4507200|7566400|5312000|5278400|11953600|6856000|5419200|7494400|8025600|5009600||11094400|7592000|15924800|7764800|7355200|6942400|7345600|5523200|5601600|6323200|5470400|7092800|6212800|9769600|4035200|4942400|5083200|8190400|7472000|11238400|3339200|5852800|7958400|6089600|5313600|7097600|8163200|7800000|5969600|4897600|12414400|9228800|6950400|5830400|4433600|4486400|7968000|6086400|6793600|9579200|5918400|9424000|6884800||7411200|5894400|4012800|6384000|3016000|4115200|7017600|6768000|5443200|6499200|6691200|8632000|5158400|9353600|7649600|25035200|11219200|7547200|14240000|5433600|9100800|12550400|7147200|3787200|3268800|8216000|7872000|5697600|9422400|7753600|4356800||4267200|4068800|2393600|920000||3139200|7772800|6545600|18907200|4464000|3652800|4964800|5105600|3960000|6547200|8828800|5536000|5296000|4494400|5980800|10718400|11977600|6475200|3660800||4020800|7152000|8385600|10526400|4504000|6086400|9374400|3529600|5276800|5745600|8268800|6483200|3011200|3873600
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|11701200|12540000|21241200|19371600|28959600|23419200|16249200|12235200|9056400|7056000|4471200|3314400|5250000|4899600|5344800|2961600|4840800|5060400|3480000|4339200|6120000|2844000|3784800|7702800|6712800|4339200|9638400|6153600|6046800|2185200|3295200|5263200|7495200|6237600|9601200||3433200|7924800|8456400|3529200|4563600|4090800|3186000|3268800|5724000|4786800|4820400|4364400|4856400|5125200|4843200|2581200|4100400|4632000|7438800|5985600|4950000|8277600|3432000|4855200|5335200|2737200|2955600|3128400|5697600|2833200|2316000|5907600|2979600|6072000|4267200|3997200|2542800|3522000|2914800|3214800|3163200|4450800|5378400|2616000|3769200||2806800|3274800|4437600|3216000|4078800|3637200|4483200|6980400|8025600|7156800|4490400|5682000|1984800|5481600|3201600|3982800|8588400|5407200|3735600|4420800|7861200|2300400|2014800|2192400|3394800|2847600|3691200|4345200||2074800|4322400|7476000|4472400|4268400|4538400|3018000|3264000|3206400|4036800|3231600|5042400|6354000|7070400|2408400|2532000|3895200|4870800|7396800|12310800|7809600|6544800|4575600|4803600|3954000||4888800|7092000|8472000|4322400|5589600|5487600|5350800|6883200|5035200|7101600|4858800|3526800|4344000|9452400|6280800|5128800|4170000|6417600|6925200|4914000|2100000|5418000|6534000|3987600|3915600|3190800|5372400|5229600|7573200|4621200|7509600|8102400|2053200|3369600|5168400|5281200|7768800|3583200|2840400|3196800|3704400|7855200|10495200||8461200|5928000|5694000|6966000|4897200|6895200|7994400|8166000|6158400|4921200|9771600|5283600|8594400|10070400|13159200|22789200|20904000|14114400|11294400|7192800|8952000|6247200|10404000|8922000|6751200|5869200|8250000|11736000|13051200|14090400|4424400||22760400|7102800|3589200|4238400||3284400|5798400|5308800|8158800|6314400|8769600|3645600|4678800|6169200|5082000|4136400|1800000|3610800|4630800|2678400|5355600|7422000|3597600|1534800||3536400|3610800|3212400|7461600|7272000|7441200|6606000|3841200|4609200|4720800|3153600|2512800|4652400|4220400
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|3548800|5914400|6536000|8181600|13989600|16007200|10492800|6305600|4743200|3173600|3459200|5328000|4137600|4334400|6480000|3051200|2934400|4816800|5974400|5655200|8898400|5607200|3901600|4425600|5580000|3432800|3719200|3628800|5432000|3218400|2691200|4861600|4052000|4066400|4624800||2126400|3956800|6124000|5260000|4805600|3412800|3528000|3383200|4927200|1881600|2982400|5498400|3321600|4304000|2828000|3200800|6708000|4662400|6237600|3396800|5071200|3944800|2927200|2026400|2672800|2720000|4518400|2167200|1496800|3151200|1654400|1781600|2296000|2912000|2984000|3455200|4680800|3399200|2471200|2730400|2006400|2980800|2901600|4017600|2026400||3181600|2951200|3384800|2192000|1934400|2381600|1773600|3176800|2867200|4084000|2864800|2249600|3446400|3728000|2374400|1930400|3679200|1940800|3156800|2568800|2277600|2396800|2381600|2324800|3609600|4012800|4857600|4645600||5147200|3263200|12846400|6487200|3823200|8628800|8172800|4148800|3200000|4044800|2336000|2681600|3464800|5876000|2548000|2219200|2516800|3104000|3216800|5966400|3963200|3983200|3476000|3308800|2204800||4082400|4876000|5872000|2902400|2844000|4071200|2747200|2351200|3295200|3806400|6504000|3559200|6456800|6810400|5179200|3751200|4228000|5488800|4595200|5075200|4672000|2272800|2908800|2289600|1801600|2476000|2464000|2965600|2364000|2704800|3396800|3820800|2472800|2930400|4382400|3112000|3780000|4485600|6515200|3778400|2848000|4659200|5124000||4732000|3703200|2791200|3337600|2049600|3136000|6826400|7624800|3471200|3025600|2803200|4516800|3974400|3584000|2713600|9231200|4155200|4196000|4652000|3454400|4140800|4080800|3239200|2821600|4161600|3931200|5086400|2832000|4028800|3362400|1822400||3196000|2837600|1919200|1137600||1347200|3816000|3195200|6368800|3329600|3806400|5258400|2805600|4176800|3660800|2833600|1804800|3068800|5404800|3285600|4603200|4312000|4268800|1508000||2058400|2100000|3336800|4677600|5745600|3220000|3795200|2794400|2891200|4374400|3198400|2234400|7608000|3861600
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|4998005|2584502|6397506|8973009|10362010|14647515|6105006|1932001|1936501|3483003|2226002|1879501|970501|1495501|2349002|2169002|1828501|783000|975001|2112002|1597501|1147501|984001|2179502|2022002|2002502|1440001|1321501|1485001|1266001|2554502|2850002|8805009|1633501|3934504||1267501|2308502|3909004|1959002|2370002|3588003|5851506|8946009|7473007|9567010|2428502|3841503|3835503|3840003|3162003|3816003|12213012|6492006|3708003|2941503|6036006|10722011|4854005|4792505|4687504|5163005|9823510|5601005|5116505|1825501|4116004|5182505|1582501|1426501|1443001|2163002|8091008|1287001|5797506|2190002|2583002|1632001|2782502|1354501|1276501||2025002|2286002|1599001|5535005|1186501|4270504|2541002|6196506|2865002|2980503|4453504|2911503|3202503|5212505|10231510|6502506|4344004|1722001|1138501|1563001|1195501|2095502|3612003|4608004|2241002|1671001|6661506|3849003||2011502|3210003|3355503|4651504|4318504|5755506|1462501|2140502|2443502|7357507|1518001|3832503|4623004|2899503|1846501|1206001|3124503|577500|840000|1701001|1612501|2413502|1822501|972001|1402501||1284001|1513501|3873003|1539001|1191001|3094503|1668001|2335502|1740001|1191001|4761005|1113001|1315501|3019503|3049503|2361002|3489003|5865006|4237504|3036003|2940003|1554001|1305001|2077502|2085002|2320502|2512502|2410502|1032001|2062502|10342510|6790507|1435501|3982504|3871503|3343503|1443001|1299001|1117501|2265002|4665004|2143502|2737502||1542001|1509001|2457002|1713001|1546501|2278502|2460002|2217002|1789501|3267003|2778002|3813003|2574002|4704004|1851001|6681006|1563001|2421002|4548004|1650001|3390003|4464004|3861003|2688002|3294003|909000|4020004|2637002|3072003|2457002|1479001||1785001|1413001|2961003|1920001||1095001|5868006|3051003|8385008|2874002|2790002|2172002|2202002|1590001|3432003|2670002|2313002|2829002|1281001|1443001|2553002|2547002|1158001|1479001||930000|1020001|957000|1776001|1749001|2628002|5130005|2136002|2169002|3480003|4662004|3600003|4134004|5679005
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|258010|258188|426735|461856|1184571|741818|478467|237958|198091|249586|252256|157274|172699|221584|187590|205210|184090|426497|156977|165580|155257|85014|115627|197023|153002|163622|174301|144163|155376|118356|134493|110228|143688|283046|153596||161723|251425|228347|260858|284648|228525|290996|299539|233805|186344|309862|252256|162732|282453|263053|399207|322202|304819|311108|341483|329083|298827|259731|165580|205210|167715|180708|107084|137696|103702|103584|92786|158401|150392|215177|296276|131645|158283|122568|172699|131764|100024|161605|217846|157630||140663|130755|213515|198328|154189|293191|159232|148078|239975|382240|125712|111296|136984|247332|199158|200760|199099|162969|256409|121856|140129|203371|293013|156384|100083|93083|145290|214939||128797|151875|239738|241992|262816|267206|135205|349314|355899|337923|457229|652175|360348|531090|204142|200226|311285|268333|224016|328609|241399|198031|167953|281326|226923||282453|319413|434625|456576|206040|251247|219033|232263|173292|184801|126009|245196|234695|394580|191565|146358|142620|413505|250891|289038|197201|230542|142561|158223|80624|184801|171750|66742|142205|249764|263231|188124|170266|161664|182250|183556|146892|92489|163088|288623|523022|304997|236653||179462|155138|109931|230127|174063|276520|397724|156384|330448|170682|185335|375595|163385|162317|153774|379392|284648|233924|211380|198506|228822|271359|184801|141137|123577|240390|227635|253561|401462|219507|83116||144815|147366|146536|24501||56894|134018|129331|242585|196667|85904|192217|145943|113669|250061|196667|157215|262578|171334|170385|295564|335491|279249|114144||148375|189014|290996|249408|234042|283639|318998|144400|297937|474018|254273|167063|157333|244306
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|1266800|1064400|2677200|1367200|2286000|1852800|792800|586400|1165600|289600|203200|427200|454000|722000|1436800|448000|1142800|800400|367200|248400|574800|722800|964800|549600|485600|482000|527200|691200|816000|909600|530800|638400|1076400|1549200|713200||289600|454000|902000|758400|610800|310800|464400|973600|530000|638800|350000|627200|515200|1353600|530000|316800|655200|770400|768400|1180800|358400|994400|1186000|654000|238800|338800|422000|480800|363200|330800|265200|286400|186800|270400|654800|502800|258400|538800|482000|604400|308800|342800|494400|324400|678800||374800|278800|401200|1125200|778400|1142400|613600|342800|826800|600000|349200|599200|430800|460400|422000|364400|761200|352000|1542800|1300400|305600|1124400|338400|380800|718800|915200|756000|314400||222000|335600|597200|1048000|422800|1117600|837200|565600|513200|1887200|220400|359200|782800|490400|282400|1203600|395200|539200|456000|1218000|987600|1686800|1670800|1883600|530800||701600|1236800|1230800|287600|413200|476000|586000|767200|1238800|382400|262800|434000|328000|463600|537200|245200|430400|298000|1076000|824000|747600|668800|895200|525600|304000|318400|487200|479600|186800|230400|489200|922800|1018400|481600|245600|543600|546800|512400|512000|193600|923600|1542800|753600||756400|610400|1156400|674400|1160800|889200|675600|636800|497200|413600|443200|435200|993600|952800|841200|1821600|911200|1016800|1570000|1557200|760800|864800|691200|1163200|644800|877600|1492400|736800|915600|764400|104800||461200|491600|492400|142000||322000|1020000|368000|930400|734800|879200|2101600|1861600|737600|410800|464800|593200|428800|651600|688000|796000|1035200|1313600|144800||1579600|891600|328800|1194400|617200|867200|455600|468800|768400|648400|684000|541600|315600|589200
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|619600|222400|1401600|1380800|760800|510400|327200|342000|416400|270800|114800|71200|842800|125600|286800|73200|230000|324000|580000|356000|38800|371600|323200|288800|812000|182800|146000|122000|134400|285600|385200|159600|651600|546800|383600||486800|104000|80400|231200|368800|174400|96000|148800|356800|535200|627200|381200|80800|120800|463600|1178000|226000|134400|311600|246400|295600|195200|300000|224000|108400|452800|189200|434000|372800|191200|433200|302400|140000|141200|442800|404800|331600|1438800|348800|286400|316000|454400|736000|316400|34000||223200|426800|279600|186400|142400|429600|46000|969200|286400|200400|188800|291600|236800|318000|467200|395600|1799200|722400|108000|414800|199600|143600|93600|359600|368400|456800|566000|355600||90000|651200|234800|489200|392000|374000|1284000|455200|748400|219200|95200|201600|408000|322800|487600|135600|1048800|401600|195600|216800|125600|209200|276000|563200|248400||629600|496000|571200|237600|306000|586800|762800|917600|632000|94000|294400|504000|333600|210000|84000|393600|987600|642000|251200|259200|851600|510400|489600|412400|625200|637600|1396400|525600|509200|594400|871600|1308000|540400|354800|309200|432400|852800|387600|783200|1183600|1019600|921200|569200||505200|234400|620000|638000|409200|470800|1128800|585200|635600|887600|418000|890000|497200|1255200|463200|2270400|1161200|911600|372800|687200|811200|642400|850000|710400|208400|1070000|2190400|292400|761200|572800|77200||262400|304400|364800|183200||151200|616800|187200|240000|166000|206000|492000|405200|262800|181200|754400|920800|1040000|125600|86400|141200|101600|72000|108000||35200|295600|252000|428400|336400|397600|171200|258800|71600|125600|146800|164000|74000|97200
00134|32524|/equities/albemarle|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|9000|12800|24000|25400|42200|42000|21000|71000|37400|7600|13400|7000|6000|36200|7800|10800|3200|34400|9400|7800|25000|17200|7000|11600|23200|8400|12800|14400|12600|8600|9200|11200|4800|24000|52400||28400|10600|7200|26800|17800|24000|38600|26000|12000|40200|10000|38000|6600|10400|32600|17600|13600|36400|108400|13400|25200|17200|31800|29000|21200|26600|10800|11200|65200|96800|876800|52400|13400|56000|12800|10200|8600|13200|22600|10400|8800|25800|17600|18200|11600||5600|40000|18000|6200|4800|9400|16600|47600|31400|47600|12800|10000|25800|17400|26200|8400|48800|17800|15000|11200|15000|6400|11000|15400|14600|16600|25000|29200||6000|16000|17200|38800|9400|11000|6800|63400|15800|18600|82600|32000|21600|42400|25000|11000|22200|25600|34400|66000|105800|39000|53200|33800|71400||31000|60600|39400|38000|84400|43200|40400|16600|13000|22600|155800|11000|11800|37400|10400|10400|13400|14600|19600|41400|40000|47200|5000|15400|10800|10000|19400|59800|29800|19200|60000|30000|56600|20800|19200|50000|20600|49000|40400|24200|44800|31800|133800||16600|8400|46200|25600|33600|10800|65000|6600|7600|6600|13400|23200|21600|33800|99800|30600|23000|31000|130600|62800|37200|127800|47400|27200|15200|19000|20400|23200|20800|23200|22600||115800|148800|27800|11600||6200|61400|31600|25400|31600|34400|34200|49200|23400|23000|21800|22800|44600|69400|14600|35600|34000|23800|8200||38800|17200|15000|16600|14400|31200|26800|21000|17200|45000|37400|27200|11600|12200
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|12568813|14353214|34666836|25077626|37713636|45765644|26910026|22399222|14078414|10448410|10334410|7491607|10654811|11479211|14178014|7761608|10110010|16292416|8449208|8274008|14077214|9154809|8811609|15730816|10995611|11024411|11266811|9979210|10530011|8584809|11817612|12621613|19728020|20282420|21130822||9524410|12590413|15190815|14392814|13765214|14648415|21578422|29127630|39344440|18747618|20589620|15840016|8041208|11874012|8326808|8791209|12866413|14179214|16593617|11972412|8450408|9402009|7082407|7137607|6698406|5712005|13698014|5652005|6688806|5413205|6182406|8971209|8320808|10994411|6540006|20582420|20162420|6726006|8191208|7610407|8362808|7867208|9123609|7651207|8515209||11322011|6060006|7176007|4730404|5545205|5448005|8764809|10472410|10699211|10045210|5304005|11776812|12429612|11616012|9916810|6448806|7786808|11100011|7416007|3374403|5998806|9990010|5942406|6631206|7827608|6372006|13893614|10746011||6583206|7664407|11733612|11244011|11913612|15880816|10688411|10298410|12190812|16321216|7309207|10131610|6926407|10341610|7622407|9525610|12492012|10766411|9483609|13027213|13057213|13149613|9768010|8997609|6562806||12996013|10629611|14634015|7950008|10183210|12070812|17947218|18946818|11137211|17508018|7503607|11674812|9464409|17736018|9030009|10162810|13206013|9550810|17620818|12219612|6855607|9441609|11100011|5486405|5746805|5751606|8264408|6316806|10752011|8133608|8091608|11962812|7616407|6436806|5532005|7102807|8668809|6222006|13466413|12466812|7448407|14366414|12388812||9954010|10298410|11271611|13458013|5986806|6958807|20997620|27220828|11359211|8422808|27638428|18463218|20928020|14685615|7269607|29863230|16192816|13981214|16404016|11276411|18422418|15337215|15219615|12585613|18878418|9871210|12362412|9986410|15186015|14962815|5296805||5797206|6914407|3771603|1718401||3310803|6714006|7515607|13699214|6535206|4683604|10160410|7730407|6916807|10556411|10256410|15154815|11139611|8799609|8744409|12086412|15362415|7332007|4437604||4832285|8248808|7899608|14188814|7687207|9021609|9822010|8046008|7374007|8032808|7218007|3770403|4982405|4887605
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|66000|464600|115700|131100|199500|324200|365000|117000|160200|143400|158300|244800|53200|58900|86300|115500|89700|51400|128400|312300|72000|196900|79100|39200|120700|91300|41100|140300|81700|81100|30300|21700|58500|98000|178900||371900|566400|797900|14887500|219100|187500|113800|298900|137900|80500|127800|211500|160500|156200|245400|165200|275900|165500|377200|202100|124000|133000|167100|130900|136000|72300|201900|206200|89200|561400|208200|85900|72500|85000|165500|75300|60400|77500|45800|156700|23400|141800|170500|168700|67200||76900|152900|182500|124400|501600|52200|148200|156000|155100|127300|69600|78300|156400|158100|82000|144400|178300|87500|210100|62900|135800|439700|3034200|102400|99400|127500|246400|269000||92000|122800|291200|534300|155800|130500|664700|161300|130300|106800|67200|63000|197600|394200|451000|161400|189000|197500|116600|256600|229800|91400|335500|119700|220200||455100|303000|458000|380100|201500|217400|103500|130300|103200|191900|109900|187700|79500|157000|133200|368200|293900|164000|318900|320400|142000|122900|82800|199700|125900|117500|164800|154000|137700|88400|146200|207500|501500|2834800|99800|162900|228600|158900|124800|141800|178000|225400|238900||282500|224200|210200|185000|118900|564200|434300|480800|91800|490900|103200|243500|509200|144100|94200|197600|161100|173700|134000|274700|244700|122800|131200|352700|244600|128900|596700|266500|127900|51700|52800||364800|162900|206500|38000||60300|298300|225600|158000|296500|374000|376800|190400|101500|121300|196200|161600|221500|142800|312500|303800|1869100|845100|1001900||199800|323700||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|8436600|5597700|10651500|12087000|16194900|15126600|9515700|6638400|4350900|4610100|2614200|2548200|2926200|6068100|3049200|4998900|4246200|3816900|3576000|5869500|6257700|2478000|1526700|3462900|2748300|2530200|3762000|3482100|4179900|2518800|4854000|4950900|3996300|3079800|4639800||2999100|4602000|6587700|3546300|3848100|3930000|3100800|3084300|4107900|2348100|5391600|5015700|2985300|5844900|2879400|3656400|5214000|7483200|10364400|4821900|3759900|4134600|3856800|3581700|3286500|4032000|6288000|6544200|8277900|4050600|2102700|3551100|5572500|6670800|3123600|5156400|2654400|4390800|5087700|2835300|3430500|4557000|2649900|3270000|3479700||2676300|4504500|3516900|3185100|2749200|2984100|2605200|3669000|3694500|6356400|2935200|2759100|3383700|4698000|4899300|3518100|6309000|3332400|3885900|2380200|2675700|3774000|3123600|2293800|2699100|3036600|2593800|6365700||2682000|5444700|6439200|6552600|7258500|4946400|2550600|4976400|4522500|4411500|4141800|4444200|4015800|4234200|4732800|3506400|5032800|8163600|6035400|11120400|6568800|6471000|8533800|7399200|4542000||8207400|7629000|11502000|4803600|5027400|6015600|4779000|6766200|5206200|14212200|13290600|7719000|6460800|12339000|5502600|6148200|4716600|11769000|8620200|13149000|8755200|17945400|4425600|2836800|4393800|4396200|10455000|9892800|11268600|7201800|4704000|6693000|6470400|10003800|11159400|15869400|5178600|3752400|5804400|5676600|4540800|5837400|5602200||4307400|4607400|7539000|4464600|3014400|4774800|5689800|5674200|5842800|5317200|8258400|5440800|5394000|7074600|6880800|15038400|7745400|7707000|10083600|6250200|12180000|7624800|6455400|5605800|5842200|7909800|9096000|7136400|8958000|7824000|3333600||6968400|3245400|2095800|1099800||8916000|27768000|5871000|8116200|4481400|3623400|5889000|15809400|3234000|4079400|7125600|3546600|5415000|4738800|6080400|13050000|7918800|3086400|1708800||2135400|3471000|4134600|6052200|7799400|8069400|3999600|3093600|3730800|4994400|3704400|3030000|2677200|2511000
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|95399|1799|89999|253799|277199|107999|66599|82799|212399|118799|226799|1218599|37799|5399|7199|350999|35999|32399||77399|100799|17999|149399|23399|39599|73799|35999|89999|3599|93599|53999|21599|1799|149399|1799||133199|156599|50399|214199|57599|3599|28799||39599|34199|1799|14399|17999|277199|260999|88199|3599|82799|12599|12599|145799|77399|64799|19799|149399|57599|161999|16199|138599|71999|44999|257399|120599|59399|77399|79199|66599|111599|44999|14399|523799|23399|484199|185399|57599||14399|28799|847799|115199|1430999|275399|66599|680399|793799|712799|266399|70199|53999|5399|19799|50399|68399|116999|215999|35999|136799|354599|149399|52199|102599|358199|187199|151199||136799|25199|336599|403199|26999|37799|478799|41399|41399|16199|14399||116999|71999|147599|124199|300599|392399|48599|379799|203399|8999|167399|26999|102599||89999|39599|107999|41399|26999|192599|35999|89999|43199|55799|70199|23399|80999|26999|637199|109799|30599|147599|70199|136799|188999|37799|250199|129599|149399|255599|64799|30599|149399|129599|5399|426599|19799|131399|7199|257399|192599|17999|14399|62999|52199|39599|43199||71999|178199|39599|46799|19799|152999|113399|120599|232199|17999|34199|77399|736199|25199|57599|68399|23399|115199|75599|118799|145799|116999|43199|102599|145799|107999|143999|52199|523799|66599|46799||55799|190799|131399|183599||75599|122399|287999|125999|79199|102599|143999|77399|80999|232199|480599|88199|151199|64799|88199|77399|520199|268199|21599||957599|35999|35999|35999|46799|70199|167399|125999|206999|5399|120599|23399|921599|21599
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|331087|191025|437737|742162|699300|783337|308812|421875|292612|353025|141412|98887|200137|131287|118462|62775|144112|152550|84375|30037|556537|96525|64800|118462|132975|169425|153225|93487|342225|140062|189000|93825|282150|189337|427612||637200|311512|277087|196087|154575|265275|146475|972675|165037|285187|336825|379012|359437|274387|611212|529200|920025|695250|1356750|415125|867375|157612|220050|592650|146475|227137|174487|119137|168750|100912|849150|192375|689175|138712|276750|487687|211275|392850|151537|705037|223762|288900|153900|1018575|205875||310837|292950|530550|465750|211950|154575|132637|112725|250087|220387|159637|171787|326700|307800|1749262|659475|61762|240975|435037|176512|275737|445162|249412|309487|327375|127912|616612|922050||577125|739800|539325|223425|410400|512325|335475|468450|725625|212625|405000|471825|271350|489375|137700|594675|362475|762750|209250|1100250|353025|526500|471150|408375|546075||752625|315900|340200|545400|151875|378675|343575|420525|810000|1087425|306450|522450|843075|393525|296325|1180575|299025|395550|509625|1491750|414450|189000|602775|327375|209925|256500|834975|804600|217350|614925|1133325|460350|277425|294300|357075|343575|547425|284175|294975|180900|94500|348975|413100||543375|219375|205875|149175|906525|600075|411075|390825|1447200|122175|99900|167400|302400|216675|105300|145800|280800|347625|218700|61425|390825|814050|196425|188325|257175|428625|248400|670275|149850|411075|217350||540000|332775|610200|232200||226800|826875|574425|274725|355725|510300|716175|251100|331425|278100|280800|881550|349650|153900|261900|1428300|500175|86400|153225||315900|1025325|432000|181575|351675|509625|145125|346275|752625|106650|95175|227475|95175|143775
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|243705|279972|200508|194733|281358|183414|187110|91707|112266|179025|34650|66759|39963|29106|36498|33957|25410|112497|138831|29568|24486|93093|48972|50589|57519|55209|174405|145299|148302|38808|80388|65373|88011|42042|77616||52668|67452|32340|81774|66066|485331|287133|40656|48048|123123|71610|53361|58212|49665|85470|67452|128898|75768|45969|62832|95865|68838|138369|158697|513744|300993|166551|136059|30723|21714|33495|136059|33033|51282|60291|57288|106491|84084|124971|107415|84546|138600|358050|89397|36498||32340|15246|46431|182028|42966|23331|65604|40656|35805|75306|175098|149919|33264|58905|22869|19404|65373|184800|47124|22869|44121|16863|62601|51051|143913|24024|30261|21714||22176|76230|69993|132825|94248|21483|17094|81543|39270|68607|52206|68607|54978|45045|48741|38346|203742|53592|26103|81081|58212|82929|72303|52437|75075||57057|59367|69762|78078|154539|159852|56364|87549|124278|134673|186648|197967|208593|102564|287826|467313|112266|54054|183183|215523|59367|538461|261954|55671|79695|58905|12243|79695|56826|95865|149919|267267|92400|98868|54516|59829|575652|49434|56133|91707|100947|64911|57057||121968|139062|33033|306075|270963|562716|299607|171633|92631|48048|66066|66528|65373|68838|41118|119658|65142|254331|140448|89628|111804|272811|186879|149226|300993|209055|64911|109956|87780|75075|29799||63294|55440|45969|22407||34419|125202|79233|105105|63987|118503|164472|394779|162162|190575|151305|128205|105105|231462|40656|45738|138831|19173|16632||209517|75075|31185|172326|87549|27489|83391|37422|42504|45738|208593|178101|75999|30954
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|3031520|2399828|6340136|20733286|6784729|9474117|3393253|2014034|2357507|1519551|868698|1367641|936412|1401943|1021945|1032636|1078967|1838072|1834508|2624797|1404166|550622|831723|2965588|1518214|3110820|2134319|1481685|3256494|2936636|1672352|2167735|1968153|2502739|4057474||2908121|1617112|1724473|2637712|850879|1536034|2387799|2685824|4606311|4520332|2572675|3385684|1273643|1828712|1252260|1652750|2545501|3423996|4140334|4654668|4406289|4673379|6485002|1886469|2330372|983228|2981492|2348151|952356|1468298|818109|952828|1858404|3326702|1110463|2021651|1090812|2033818|1353692|3863689|2338329|2000602|4467092|2074513|3413700||5257141|2315876|2341603|3092355|6574816|7789117|4054529|2897768|3380962|3362252|2391185|1601141|3634482|2734052|8499170|5568663|6937792|5703378|2275644|2200340|5824995|2386503|4220121|7582831|7183833|1309728|3147551|2614769||1279323|1358842|1453793|2790183|1753630|1684402|1969267|2698966|1834548|4055465|1292421|1187170|1262016|1608153|1939798|1195127|1015975|1687209|1366790|2395858|4157441|3466562|2038028|1340127|1179223||2524496|1930911|7054264|1520214|1274646|851788|2039894|4271574|2222792|3508655|1183433|2128300|3184503|2786441|2783635|1253597|2339727|2256466|1635288|3242506|806887|1844376|1195595|3259345|3197133|1365391|2393987|1852327|3990914|4777216|6358240|4295430|2422993|2332715|2566127|1198869|3404345|5300175|8611432|2398202|2488011|3061478|2330372||4643910|2715337|2590918|5229543|1470637|4150420|4976014|3633084|5324961|2617113|2129236|3026396|4435757|4227132|2850056|5958306|4441838|3453928|3420721|2906650|3508192|5266964|9193328|8414978|11380567|3385635|7451863|2611027|3630740|5118685|884068||2175549|1499633|2028672|563653||3059144|2808893|2089949|4642507|14281136|2706922|1165653|2901510|1796196|2836954|1914535|791447|1893022|2293424|1735856|4815577|3382365|1601609|759176||3158772|1933713|4097100|3336993|3319681|4504513|6038293|5177150|4355766|10760782|21297976|6653395|3470772|5795526
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|86000|14400|130400|133600|13200|224400|108000|2000|5600|29200|49200|43600|556000|326800|27600|906400|33600|3200|16000|43200|9200||118000|8800|23200|11600|8000|10400|20400|10000|10800|11600|4400|7200|40000||22800|12000|26400|16400|22800|240000|197600|20000|42800|31200|123200|5600|42400|17200|2800|13200|320800|10800|63600|10000|119200|5600|5200|34000|3200|51600|35200|9200|6800|237600|7200|205200|535600|127200|4400|520000|185200|22400|70400|25200|128800|43600|21600|13600|1600||4000|110400|17600|800|3600||800|18800|25600|4400|329200|1000000|57600|5200|12800|11600|55200|9600|578800|284400|341600|100000|14800|18800|7200||498400|98800||8800|4000|18800|4800|534800|54000|42000|13600|303600|784000|187200|26400|926000|142400|13600|28800|70800|169200|180800|248800|46800|25200|23200|112000|125600||168000|116800|128400|46800|21200|72400|474000|14000|104400|2186400|24800|44800|44800|28000|51600|367600|257200|67200|582400|109200|3215600|336000|230000|82000|116000|84400|25200|1486800|8400|48400|234400|703600|112000|176800|148400|147600|6800|128800|92800|95600|81600|86000|84800||41600|19200|134400|54000|131200|229600|150400|295200|208400|63200|110000|373200|659200|217600|129200|241200|60400|36000|210400|67200|38400|210800|100000|124800|16000|79200|58800|57600|236400|29200|128000||119200|367200|25200|10800||16400|70400|77600|660800|150800|228800|327200|65200|24400|3089200|226800|67200|4800|86400|99600|335600|205200|85600|82800||430000|53200|48400|80400|113600|133200|104400|202400|597200|211200|1120800|15600|2000|3600
00160|244|/equities/at-t|SnP500/R1000VALUE|3061600|2436400|3840000|4808000|4783200|5103600|3702400|2235600|4255600|2750800|1412400|4004400|1068400|1928000|2734400|4751600|5087600|1510000|3095200|2200000|5143600|5619600|1664400|5516000|2826800|1226800|1868000|1538800|1562800|2240400|1195200|1752800|2575200|1635200|1507600||1081200|935600|2375600|2122800|2058800|1650000|1416800|677600|1390400|1430800|1778400|1368400|650400|1613600|1913600|2444400|1390800|2154000|4968400|2998000|3645200|1703600|2708400|2048400|2233600|2007200|1499200|2880400|1516000|1948000|1851600|1933200|1503200|2122400|1172000|1757200|858000|2175600|1638800|2515200|787200|1359600|1214800|2199200|4393200||4853200|2119200|1815200|1268000|2538400|2231600|670800|1074400|2496400|2702800|975600|1832400|1448000|1414800|1051600|1486400|1249600|1413200|1073600|901600|1168000|901600|1323600|1324000|1178400|2133200|1814400|1535200||1726800|1774800|2395200|1800000|2288400|1462800|891600|1489200|1690800|2427600|1419600|1136400|1888800|3508800|2517600|1129200|3456000|1143600|1869600|3181200|2088000|1808400|6118800|3117600|3508800||1982400|3937200|4378800|5084400|2660400|2654400|1788000|1965600|2859600|3657600|1530000|5420400|2043600|2588400|1887600|1234800|1360800|2667600|1964400|1881600|1534800|4389600|1033200|1366800|643200|1606800|3012000|3849600|1603200|2227200|1078800|726000|1868400|1405200|2768400|1130400|853200|675600|1189200|1544400|1764000|1984800|3176400||2746800|1538400|2557200|3052800|2569200|1882800|2383200|1729200|1317600|2065200|1177200|1786800|4542000|3228000|1537200|5847600|3214800|2613600|1951200|1462800|2325600|1778400|1518000|6367200|1268400|1221600|1262400|814800|2529600|2900400|9734401||2070000|1076400|994800|448800||1006800|2257200|1830000|4770000|6414000|1644000|3454800|1465200|1264800|2149200|2827200|1828800|1922400|2217600|1738800|1946400|3133200|2155200|607200||1933200|2125200|2122800|2629200|1740000|2149200|1867200|1498800|2652000|2503200|1053600|906000|1495200|1249200
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|448400|295000|1289400|460400|443400|586600|189600|110400|187200|448400|286200|191000|191000|300800|189200|255800|60000|198000|428600|121400|347200|643600|433200|118600|70800|45800|62400|167400|76200|42200|69600|179200|230400|207400|171800||61600|131400|159200|140000|56800|214000|150200|84400|69800|118400|95800|472000|150400|98200|32200|58200|347600|126400|94400|241800|99600|157800|73800|77800|107800|240600|285400|173200|110400|280000|934800|205200|279600|205800|133200|155800|328400|181000|197400|228200|92000|253400|140800|435400|141800||96400|110600|95600|175200|66400|168600|32400|232000|61800|91600|131000|52600|108600|45600|178600|55800|169400|45800|68400|60800|85200|261400|165800|64200|217600|54200|73800|192600||142800|79800|581800|137800|126000|127400|378000|186400|280000|53000|282800|125000|118000|200600|124200|46200|99800|371400|324400|212200|141200|34000|201600|111800|83000||70200|173200|123800|77000|77000|183800|246400|73000|242400|92800|228000|98200|179000|205600|59000|69600|136000|212400|266200|156200|95400|227600|165600|189600|115600|140400|2062400|120800|127200|235600|85600|310800|232000|86400|33200|66000|74000|88400|146400|340400|99600|28000|117200||398400|295600|89200|157600|109600|147200|315200|221200|147600|260800|132800|53200|70800|118000|32800|124800|34800|58000|68000|56800|160800|405200|161600|509200|214000|71600|22000|51200|60800|61600|14400||111600|282800|152400|14400||65600|104000|108800|274000|92800|178800|300400|49600|54400|31600|291200|206400|107200|174000|61600|260800|579200|210800|74000||172400|195200|203200|69200|211600|126800|91200|146000|241600|86000|82800|50000|115200|122000
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|484600|335400|786800|1706400|1932100|1071400|597700|403400|357500|169200|130300|137900|515900|501700|340300|872600|255100|204000|278100|137000|295000|431600|144000|302900|403500|413800|307200|297900|236400|110500|338200|736400|275400|265100|713100||288600|291400|256400|569800|427800|248000|1531200|664200|955900|298000|435300|593300|499100|865600|442400|470100|360400|329000|436700|332500|228200|320800|498200|336300|832100|325300|350900|961200|508500|431500|373400|489300|673700|498900|403300|1079000|392400|818800|853500|441800|466900|992200|1016400|1092300|786500||635100|560600|693400|1020900|389200|179500|241800|442000|544800|284500|59300|276100|160300|269500|378700|89100|340700|853800|310200|294100|576100|442000|215500|363100|288100|165000|211500|400600||255700|258900|308100|270200|386200|408700|341500|231300|422900|815000|365400|478790|37800|46600|212200|713800|845800|374500|272200|466500|143300|230700|290500|287200|139300||231400|423900|168300|304700|224000|850800|479700|295600|157000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|1601600|1000000|1841600|1294400|2297600|2281600|899200|521600|414400|190400|100800|366400|286400|678400|476800|308800|611200|665600|548800|177600|580800|196800|91200|315200|441600|268800|689600|800000|224000|235200|315200|291200|390400|305600|419200||243200|372800|676800|968000|168000|459200|948800|302400|209600|152000|238400|187200|1068800|371200|401600|492800|356800|668800|486400|816000|1496000|1235200|441600|190400|372800|304000|272000|249600|723200|1345600|1104000|1315200|961600|1260800|849600|812800|289600|432000|126400|299200|356800|156800|230400|486400|585600||224000|480000|649600|640000|465600|795200|977600|297600|321600|552000|638400|192000|521600|630400|523200|420800|390400|361600|198400|336000|446400|422400|371200|409600|414400|227200|832000|204800||710400|569600|243200|2329600|433600|339200|294400|857600|358400|502400|361600|105600|380800|1006400|323200|398400|472000|492800|580800|428800|398400|452800|281600|632000|942400||446400|436800|688000|355200|350400|849600|993600|1129600|2612800|886400|219200|169600|275200|822400|326400|281600|547200|609600|283200|616000|203200|372800|304000|606400|608000|225600|523200|163200|275200|1398400|1316800|190400|224000|465600|513600|323200|201600|382400|632000|406400|523200|742400|312000||617600|716800|739200|614400|729600|496000|379200|732800|228800|230400|464000|382400|299200|288000|558400|836800|600000|488000|1036800|233600|515200|582400|640000|120000|94400|236800|262400|212800|243200|332800|238400||680000|480000|252800|259200||236800|788800|440000|1318400|555200|379200|883200|470400|446400|398400|630400|217600|1025600|302400|622400|513600|696000|206400|203200||216000|228800|294400|524800|310400|96000|254400|547200|289600|756800|172800|328000|200000|102400
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|1038800|917200|2005600|1672800|1735600|1228400|635600|434800|570800|1582000|984800|922400|339600|909200|916000|538000|438800|620000|952800|520400|604400|602800|607600|614000|1015200|572400|909200|734000|661200|519600|808800|1106000|1608000|1048000|1256000||374800|10869200|725600|854800|668000|486400|950400|1259200|1160400|797600|556400|831200|669600|746000|1210000|1346400|1031600|1270400|1911200|984000|1040400|642000|802400|746800|1124400|709600|316800|717200|570000|797600|1744000|887600|372000|596400|774400|1959200|1655200|724400|345600|316800|1779600|548400|872000|664000|1932400||397600|1076400|374400|871600|618800|376800|530400|632400|638000|676800|362000|420800|604000|334400|379200|198400|284800|468800|217600|1350400|106800|450800|228800|291600|314400|397600|1440400|468000||485600|300000|471600|1438400|363200|218800|143600|167200|1348400|787200|163200|230800|143600|660400|2033600|313600|309600|228000|580000|508000|369200|289200|577600|316400|284800||502000|478800|692400|644400|220000|453200|821200|1020400|397200|396400|1031600|524400|744800|286400|358800|317200|365200|324400|848400|580000|315600|381600|550800|381600|290000|547600|571200|898400|126400|653600|1509200|1208400|599200|746400|690400|614000|523200|486400|442800|605600|746000|561600|409200||862000|472800|304400|415200|1955200|489600|672400|932800|264800|1813200|426000|730000|487200|923200|334000|912400|807200|582800|914000|219200|718400|605600|949200|548000|889600|440800|549600|254000|376000|422800|330000||346400|516400|261600|89200||424400|869200|1572800|1179200|769200|564800|940400|1480800|271600|601600|632800|363600|681200|371600|667600|681600|1000800|362400|322800||296800|1066800|468400|603600|2039200|2100800|744000|165600|132000|1714400|1360000|124800|83200|63200
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|1378873|819625|3055860|912456|1246042|959248|2307933|733587|1175098|232453|348680|190944|443020|413586|911701|1080758|2540387|1110192|1077739|925286|2913973|4249827|629436|210566|2451330|270189|269434|150943|504152|2561519|206038|145660|456605|324529|2776614||278491|501133|320001|292076|309435|457360|338114|202264|1352457|587172|846795|508681|230944|594719|308680|366039|280001|979626|1899629|495850|190189|320001|444529|318491|396227|498869|745663|179623|412077|237736|165283|92075|486039|612077|1020381|331322|298114|78490|2675481|114717|77736|150943|331322|2769821|95094||172076|115472|73962|2480009|67924|165283|204529|151698|2525292|739625|344152|80000|249057|1270193|1774346|272453|586417|545662|959248|370567|2992464|406794|356982|223397|514718|275472|301133|256604||218114|101887|472454|55849|115472|55849|586417|587926|184151|124528|60377|986418|253585|193963|920758|278491|470945|483775|560002|430190|604530|2798501|100377|199246|155472||317737|601511|464907|236227|208302|289057|473209|408303|237736|399246|2759255|284529|556983|323774|506417|2739633|566794|262642|547171|410567|2606802|350190|194717|284529|329812|2701142|971324|1105664|372076|384152|2619632|236227|367548|282265|526794|1353212|791701|398492|458869|235472|107924|603775|322265||445284|151698|196981|155472|221887|338869|286793|446794|341888|913965|3743410|353208|236982|167547|120755|203774|1470949|1333590|489813|203019|240000|337359|54339|209812|516983|335850|247548|490567|129811|1476232|1224910||326038|143396|142642|1181891||1304155|570568|338114|215095|1370571|1291325|154717|1070947|186415|1395477|1640006|72453|160000|271699|651323|541134|699625|190944|129811||257359|338869|267925|273208|240755|131321|192453|122264|240755|263397|180378|164528|92830|170566
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|4509600|3694400|5960800|12112400|15101200|10738800|5737600|3923200|3942400|3764800|5006400|7177600|14683200|6861600|2536000|3087600|2889600|2664800|2526400|2655200|2922800|2335600|2576000|3665600|6246800|8032000|8262400|3379600|4556400|3312000|2394800|3314800|3783600|4346000|4355200||4607600|9709600|2405200|1506000|1424800|914800|872800|1016800|1477200|2153200|1788400|1903200|1552800|2243600|2285600|1918800|1788800|2560800|5407600|2207600|1670400|2009200|1638800|1073600|1271600|1683600|1012000|1227600|1051600|1428400|2122800|1160400|1928000|1049600|1380000|1599600|2382400|2416000|1556400|784400|2030000|1798800|2143200|1750400|1538400||1005600|1466800|1678400|865200|1675600|1214000|1207200|2706800|1827600|2680400|1819200|1821200|3122400|4070800|1559600|1065200|1921200|1573600|707600|896400|2434000|2720000|1929600|1528400|1305600|748000|1107200|1365600||780400|2222800|3185600|2025600|2282000|3095200|561600|2086000|911600|1866000|2308400|2711600|2377600|2110400|1280000|1630800|1596800|1257200|1198000|2207200|3308400|2221600|1247200|1405600|1197600||1581200|2003200|3906400|1128800|1707600|1778000|1596800|1967200|1650400|1564400|1834800|1970000|2242800|3622000|2530800|1818400|2352800|2898000|1916400|1532000|689600|1102000|945200|1035600|1085200|1189200|1168800|1323600|1046000|1059600|1775600|1819600|1855200|1691600|1136800|1997200|1727600|1315200|2967600|1449600|1449600|2099600|2506000||1605600|1519600|1869200|1526000|769600|1035600|1524800|1030000|970800|728400|1653600|1058400|1254400|1521600|1906800|8833600|2124400|1714000|1887600|1999200|2562400|2010000|1215600|848800|1228800|2183600|3000400|1297200|1756000|2102000|660000||1338800|1610800|802800|128800||751600|1283200|1696800|4058400|950000|834400|2327600|2086400|907600|1308400|3087600|927600|1860000|900800|1138000|1878000|2640000|946400|1416800||3232400|3890800|1833600|2412000|1006000|786000|961200|1287200|930400|1229600|1422800|1154000|887200|955200
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|2015731|1414795|4041801|5561079|6449285|5723631|4179277|3344082|1465606|943856|1613201|964093|1334509|1946443|1944464|1748477|1969099|3606496|2437838|2962008|2300582|1931706|2242292|1941604|2042567|1658293|1720982|1774873|3050433|2452796|2970146|1754636|1495741|1568768|1791370||927359|841794|1448669|2307181|1053178|810559|1369043|646468|1001267|797362|1607922|1145122|1665332|1971519|2337756|1451529|2138690|1626179|2632065|1364204|2009572|2272867|2115154|2835530|3177571|6786047|10656059|1755296|1275119|865110|1911469|2348754|2408363|1490682|1266101|2061263|1426453|1758596|1378721|1110588|1221448|1028542|907783|902944|1218369||879628|1598463|1886174|928019|1676550|2404404|3472979|2054884|2071602|1973059|827497|921200|1348587|1178116|1021503|1133244|1057357|761728|1235746|1063956|1267860|1380041|1103549|1066155|1169757|679242|2365471|872369||721695|989609|2158267|2170585|1914109|1647515|1708664|2264728|1449549|5598692|1088591|1532915|1267860|1197253|691560|805940|1831623|2230634|1240365|1207811|1290956|1346607|1713503|3287991|934618||1473085|2074681|3663247|1087272|713336|1547212|2625906|1461867|1440091|2917575|4181917|1206491|1739899|2612928|3311527|2183342|4027064|3510813|1998134|1474625|1193293|1147761|952435|833875|1337149|854992|916141|1530495|614353|980810|1102009|1100689|1470006|1443390|905363|1043939|1447569|1436131|1718783|2032228|1903551|2304321|3164813||2590272|3082767|2237013|1506739|1151281|1561950|2676497|2418262|845093|1091891|1007865|1692387|1354745|1282818|977071|5213759|1454168|1149301|1877155|1570308|2620627|3566903|3369597|2069622|1932806|3032836|2024530|1236186|4440812|2460274|658566||1057577|1302614|910422|184988||411768|1517517|1322411|2513945|983010|1415015|2227115|2866104|1761455|1651034|2076221|2447297|2335336|2304541|4844883|4569930|3064730|1304594|566402||835855|856532|644708|1483643|945396|773826|1166458|468519|680342|785044|718835|504152|615233|758209
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|1670400|2365600|2455200|2726400|2606400|4200000|2471200|2716000|919200|984800|603200|576000|840800|2108000|1384800|628800|1260000|1399200|2891200|402400|1030400|386400|1628800|722400|2406400|1285600|263200|252800|441600|432800|991200|609600|439200|380800|1092000||458400|1243200|1080000|540000|1201600|899200|944000|850400|1184000|1192000|544800|425600|859200|1580800|1012000|870400|797600|1331200|1808800|2593600|1236800|747200|540800|582400|584000|752000|1550400|1024000|604800|492800|1380800|1392800|1488000|3255200|605600|1052000|555200|1881600|814400|1086400|404800|748800|360000|546400|665600||382400|848800|1140000|585600|673600|1263200|1456800|673600|960800|1811200|524000|1149600|1899200|1240000|1275200|516000|1637600|1803200|1656000|7960800|2758400|2746400|910400|1091200|842400|1922400|876800|1724800||1560800|2887200|1992800|3044000|2176000|2811200|1296800|1644000|812000|1386400|1368000|2285600|3030400|1376800|639200|727200|1839200|3219200|2656000|1284000|4004000|2157600|1460000|1107200|1260800||1135200|2585600|1684800|815200|3066400|776000|748800|657600|1137600|959200|417600|838400|988800|2114400|1334400|656800|877600|727200|1165600|960800|607200|859200|868000|652800|947200|991200|1192000|600800|1168800|1776000|1924000|1188800|2344000|1128000|1192000|2520800|3297600|1714400|1474400|1460800|2040800|4478400|3462400||1628800|3278400|2164800|1501600|1116800|884000|1592800|1204000|1061600|2087200|2676800|3231200|2850400|2956000|4036800|4811200|1524000|1210400|1866400|820000|877600|2072000|2384000|1344800|2902400|2236800|796800|1072800|1940800|1349600|270400||700800|1016800|928000|443200||328000|1922400|1331200|4506400|1406400|2234400|2232800|694400|913600|1162400|1127200|1460800|1696800|2990400|3284800|3013600|1560000|2872800|743200||1195200|2376800|1102400|1796000|1816000|3350400|2148800|2051200|1543200|2672000|8420800|592000|509600|444800
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|1671301|2313902|3110403|2246402|3755704|4082404|526500|629100|194400|469800|197100|307800|720900|1879202|1852202|380700|302400|86400|599400|97200|197100|337500|283500|259200|1028701|345600|415800|194400|442800|410400|210600|467100|1001701|877500|1722601||542700|1115101|2605502|1279801|1892702|602100|1026001|1174501|1142101|712800|820800|1992602|1071901|1485001|990901|440100|1328401|461700|618300|567000|1390501|2124902|523800|1560601|545400|585900|1196101|796500|1128601|1090801|704700|766800|599400|777600|990901|2006102|4101304|1768502|5359506|2848503|2246402|1868402|2648703|820800|804600||1004401|799200|1620001|4635905|1792802|3780004|2189702|1412101|1317601|896401|1852202|1274401|1206901|963901|823500|1587601|1809002|845100|1482301|494100|1549801|1563301|591300|1587601|904501|2168102|1655101|2027702||2008802|834300|1244701|251100|1476901|712800|375300|2106002|2743203|3277803|1749601|734400|4851905|2721603|4838405|8218809|8048709|6955207|8499609|6750007|4703405|8915410|3834004|5000405|2721603||1020601|6075006|2891703|3107703|1593001|1185301|3669304|1852202|915301|1306801|931501|1377001|2700003|2894403|2764803|4641305|2548802|1568701|2424602|1906202|3661204|3450603|4063504|2138402|3256203|2214002|1539001|3515403|3294003|11785513|8313309|4708805|1895402|5740206|5386506|4141804|3950104|1609201|2296352|1858952|5086805|5220455|2219402||1899452|3422253|2077652|1891352|10639361|903150|5333855|3705754|3264303|5058455|3337203|7087507|5366255|2320652|1964252|2968653|2644652|3956854|1713151|1243351|3167103|2373302|4118854|2984853|2717552|9566110|2478602|3879904|3005103|1705051|1291951||1089451|1036801|1024651|52650||955801|3130653|692550|1863002|866700|822150|818100|1352701|1356751|2187002|3900154|2114102|7188757|2624402|2506952|4001404|2405702|567000|16200||992251|417150|834300|518400|676350|1360801|895050|1061101|457650|1486351|457650|708750|218700|737100
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|3554000|3374400|7072800|8682400|13557200|13815200|9536400|7120000|4714800|2761600|3540000|1946800|2682800|4236400|2618400|2551600|4981600|2811200|2612000|1876000|2248800|1490400|2204000|3230400|3093600|3958000|5874000|2550400|2793600|2678400|2530400|1738800|2228000|2274000|5585200||2177600|2681200|3421600|2565200|2485600|2908000|2154400|3063600|2568000|2791600|2479600|3180800|2108400|2861200|3115600|2698000|3578400|3848000|4886400|3812000|3190800|3520800|2521200|2640400|2608000|2848800|5496000|6071200|3083200|2408400|2418000|4540000|5128000|3180800|1600000|3340000|1352800|2037200|1852400|2271200|1664000|2735600|2155600|1458800|2215600||1917600|1521600|2079200|1160000|2032800|3014000|1968800|3577600|2664400|3925200|1400400|2552800|2834800|2441600|1819600|2347200|3754800|4519200|1578400|1686400|1380000|2236000|1446400|1486400|1901600|1792800|2478400|3211200||2089600|2276800|3560000|4692800|2962400|2092800|2125600|1773600|2260800|3532800|2158400|3151200|2984800|3160000|3420800|2204800|2068800|2372800|2668800|4745600|3860800|2371200|3810400|3542400|3029600||2882400|4629600|7390400|3247200|3600800|3958400|3506400|3197600|2814400|3640800|4140800|3432800|3308000|7944800|5387200|3586400|3279200|4644000|5855200|5244000|7310400|20392800|4822400|2086400|1855200|3009600|2765600|1906400|2579200|2111200|3038400|3555200|2325600|2121600|1901600|2090400|3916000|2666400|3869600|2518400|3740800|5753600|4435200||3906400|3724800|3018400|3237600|1660800|1989600|2448800|2308800|1854400|2632800|3616000|3068800|4255200|4423200|5514400|11328800|3704800|4282400|3712800|3789600|4112800|4070400|2944800|2985600|3671200|3824000|5468000|5266400|2697600|4664000|2327200||1713600|2512000|2074400|2281600||2844000|3804000|4049600|4711200|5826400|2968800|4228000|4813600|3012000|3889600|3188800|1999200|5711200|3288800|4284800|6542400|5685600|2976000|1601600||1770400|2645600|4267200|3321600|2981600|3033600|3187200|2845600|4307200|1948800|1694400|2177600|2285600|2089600
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|506249|2646561|998437|1209374|995624|4142810|1825311|1020937|1259999|618749|224999|1988436|736874|624374|2795623|340312|528749|779062|1105312|208124|596249|199687|239062|1853436|753749|587812|1139061|1988436|368437|601874|444374|497812|1254374|385312|1079999||601874|570937|686249|787499|987187|1088437|537187|2165624|2612811|5042810|2089686|1026562|345937|646874|500624|1006874|520312|1414686|767812|1518749|1642499|506249|464062|402187|590624|233437|638437|821249|1116562|264374|573749|784687|188437|219374|570937|618749|880312|663749|984374|227812|236249|210937|146249|503437|1338749||70312|433124|767812|334687|191249|309374|188437|399374|703124|1333124|736874|306562|345937|728437|711562|264374|489374|374062|340312|1158749|539999|258749|323437|1808436|2261248|939374|2131874|599062||250312|340312|514687|447187|655312|568124|236249|469687|742499|1034999|185624|351562|205312|736874|953437|728437|1380936|517499|413437|2446873|1032187|402187|818437|1245936|1043437||711562|618749|1206561|1018124|1237499|514687|832499|489374|686249|579374|292499|1442811|725624|658124|299531|590624|683437|269999|708749|1324686|248906|71718|409218|894374|291093|303749|371249|637030|198281|253124|350156|329062|307968|809999|282656|510468|700312|502030|362812|164531|139218|1413280|670780||480937|2687342|523124|350156|641249|324843|358593|2020780|653905|624374|1210780|510468|1345780|1029374|708749|2358280|717187|1417499|1231874|856405|1130624|1231874|582187|1657967|1843592|1236093|2257030|5484372|1826717|476718|388124||1400624|312187|818437|261562||873280|1046249|658124|4902185|1421718|1953280|902812|1556717|852187|426093|565312|11099525|666562|898593|1733905|1101093|1451249|662343|561093||607499|1160155|670780|725624|615937|400781|1046249|493593|168749|105468|105468|324843|59062|67499
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|450400|638400|1026400|1016800|1498400|2579200|1165600|620000|752000|599200|543200|419200|361600|630400|1006400|908000|409600|705600|618400|453600|484800|216000|246400|644000|1090400|393600|573600|853600|701600|608000|739200|1012000|633600|517600|696000||339200|703200|617600|564000|411200|252000|555200|348000|777600|488000|816000|528000|584000|680800|454400|494400|980800|804800|1264000|449600|361600|712000|509600|602400|513600|444000|2588000|483200|558400|717600|321600|408800|228800|569600|405600|553600|361600|385600|498400|493600|168000|237600|358400|365600|420800||356000|796000|656800|437600|332000|752000|511200|663200|771200|1341600|376800|412800|286400|610400|356800|386400|771200|477600|231200|333600|271200|975200|668800|585600|552000|378400|599200|424800||553600|308000|904000|664800|433600|870400|932800|600800|576000|776000|380800|510400|280000|503200|328800|452800|976000|312800|681600|1352000|868000|1019200|461600|860000|841600||879200|702400|1888000|728000|640000|429600|826400|532800|484800|964000|498400|966400|1501600|936000|1020800|1101600|760800|787200|1108000|1638400|524000|1492800|868000|634400|876000|680800|768000|844800|915200|822400|527200|1036000|634400|608000|835200|904800|758400|588800|915200|1052800|873600|1653600|511200||780000|623200|1025600|964800|629600|1031200|1198400|2000800|707200|526400|793600|968800|744800|964000|554400|2841600|2135200|850400|1164800|565600|1244800|727200|504000|866400|1203200|623200|692000|2027200|604800|852800|340000||686400|1460000|555200|268000||576800|604800|800000|1624000|573600|289600|416000|628800|293600|652800|884000|546400|878400|843200|1249600|729600|832000|467200|281600||234400|472000|929600|1684800|448000|851200|912000|528800|200000|575200|296000|216800|424000|289600
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|230218|123275|232946|227508|42608|122369|60735|87927|150457|42608|143206|55297|57110|44421|4540|50756|92449|7260|21752|915|5438|132339|915|73425|14511|24481|18136|9072|36263|11791|44421|149560|21752|58923|45872||49860|43878|43878|127617|16959|893319|80767|16959|20947|19940|32911|12971|17956|37896|59830|6989|63808|105692|39890|118654|116650|92731|81764|4985|9980|49860|7986|83748|101704|7986|69800|61824|50857|115653|106689|71794|24925|17956|134606|41884|36889|92731|258235|112661|131605||509481|236301|174486|101704|339989|190438|293130|202402|114665|186450|111674|153549|221345|13968|343968|526420|81764|77776|126630|826520|242283|95722|68793|22941|46869|151555|131605|200398||67796|177477|984057|26929|9980|53848|47866|9980|33908|15952|7986|4985|45872|8973|16959|780667|47866|229322|122642|14965|117657|997|145573|79760|65812||997|7986|167507|61824|50857|16959|52841|157537|26929|144576|249262|134606|100697|243270|138594|403798|325034|329022|822532|1410777|412771|8973|14965|73788|14965|12971|3988|21944|69800|58833|48853|62821|966101|119651|17956|15952|2003|5992|38893|16959|32911|28923|84755||97716|205393|4985|27926|47866|468604|103698|174486|278175|114665|88733|10977|128614|11974|214366|26929|176470|115653|740787|29920|140588|48853|195413|123639|208384|346969|46869|105692|192422|143569|250259||52841|18953|5992|14965|||271186|51844|149561|40877|53848|47866|11974|67796|117657|120638|116650|7986|67796|8973|378873|8973|52841|20947||37896|85752|104685|267208|48853|15952|8973|3988|3988|38893|4985|61824|997|164506
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|744800|3120400|652400|1183200|1648800|1634400|620400|269600|755600|371200|558800|240400|486000|150400|310400|408000|655600|192000|235200|178400|600000|161600|46400|25200|520800|485600|95600|134400|390400|78000|206400|519600|803600|376800|536000||225600|252400|1449600|1219600|192000|171200|604800|1897200|1371600|1596800|620400|516000|304400|554400|183600|324000|516000|1514400|2395200|1524800|582400|480400|262000|698400|1277600|3006800|4654400|4930800|2074800|1931200|15566400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|646000|835200|515400|677400|1375200|1448200|378200|496800|284200|4260200|359600|303000|472000|428400|1232400|952400|2282800|1093400|2075600|696000|1087000|680600|210600|1223400|478800|541800|225000|417600|547400|240600|175200|393800|246600|355600|606600||257400|471400|335000|719800|365800|576000|380000|255000|596200|219800|312600|231200|661200|337000|199800|486200|693200|1253400|1801600|2684400|49004600|1334800|247600|491000|262000|1545800|445200|580600|177800|406000|413600|788000|148000|381000|407800|337000|172000|340400|360600|423400|240800|250000|1190400|461000|266200||221400|341400|353200|475800|360600|447600|211600|653400|1103000|453400|294400|802000|155200|171200|663000|188200|657800|401000|450400|1022200|505800|734600|237600|318200|248000|718000|802200|373200||382600|525000|722600|721800|1268600|336800|506000|618600|1413600|1938200|4383200|663000|945800|549400|479400|300000|484000|574600|438600|571800|1141600|336600|415000|294400|462600||646200|580200|1243000|588000|511200|848000|475600|579800|362600|429200|874600|652200|604600|383400|1250400|474400|592600|560600|1028000|572000|616400|185200|342600|403000|245200|295600|409800|621800|268000|307800|510000|430000|1714800|1037400|518400|755600|385200|755600|497200|410800|1164000|1410200|487800||357400|559800|1579600|4063400|2357400|4992000|974600|707600|575000|821200|1241800|765200|935400|612800|327000|1420200|608200|575200|329000|1677800|319600|496200|685800|420200|562200|491000|647800|322600|701000|272600|336200||288800|453200|202000|54400||252600|902000|520400|2682400|1131400|393200|516400|556800|318200|548200|341400|276600|299600|348200|580000|593800|851000|767400|377000||326000|244200|792000|1438800|378200|350200|508600|417200|1703000|1864800|1137600|737200|1431200|1441400
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|5649744|5180451|5777319|10292558|10301671|12397544|6251168|5052876|6934605|2492266|5248795|1790604|3995827|3184815|2255341|3836358|1549123|10757295|16739646|17860482|7700055|12757487|13162993|23109276|69213928|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|610796|308398|454797|590397|607196|981595|1496392|1025994|1006794|566397|231598|215998|68399|225598|77999|415197|215998|920395|472797|233998|368398|471597|1449592|356398|59999|890395|550797|862795|713996|245998|3520782|81599|1262393|409197|1039194||176399|53999|751196|854395|257998|343198|2315988|89999|212398|1035594|178799|581997|1675191|638396|297598|891595|1048794|1191594|124799|171599|855595|260398|436797|464397|419997|584397|1151994|908395|400798|261598|273598|190799|97199|219598|465597|346798|335998|160799|649196|766796|350398|319198|319198|680396|688796||274798|485997|1292393|403197|128399|357598|305998|92399|166799|711596|65999|255598|113999|58799|1111194|38399|134399|172799|284398|389998|349198|14399|101999|173999|585597|473997|209998|460797||493197|398398|1190394|628796|153599|235198|8399|1046394|130799|49199|141599|561597|733196|361198|103199|549597|857995|71999|56399|644396|538797|35999|190799|290398|472797||905995|511197|1354793|703196|255598|507597|1683591|271198|383998|2301588|806395|937195|1057194|491997|970795|437997|777596|517197|915595|789596|628796|1067994|777596|1120794|221998|278398|566397|1060794|1706391|673196|467997|710396|219598|308398|710396|425997|267598|356398|249598|145199|297598|1639191|837595||247198|333598|1057194|2030389|839995|2023189|35999|50399|885595|583197|909595|346798|265198|202798|267598|1421992|679196|506397|259198|632396|598797|1421992|135599|291598|482397|793196|3029984|293998|497997|1199994|307198||2137189|2473187|119999|209998||653996|1679991|839995|1277993|406797|1634391|268798|443997|280798|245998|751196|1180794|391198|265198|445197|1912790|1035594|215998|406797||250798|155999|29999|193199|208798|346798|305998|104399|503997|230398|177599|257998|269998|211198
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|1656901|1720801|2409302|1552501|7470907|9419409|5693405|2189702|1617301|1534501|865800|927900|1513801|1310401|3699903|2168102|1251901|4868105|4349704|980101|1228501|1781101|822600|1841401|1134001|2755802|3113103|1731601|1361701|819900|1505701|1903501|1231201|1720801|1462501||1755901|3232803|3593703|3030303|1932301|2582102|1409401|963900|1179901|1117801|1471501|1674001|1015201|2896203|1629901|2455202|1989002|2569502|3321003|2511902|3249903|2599202|4384804|2198702|1660501|1121401|1878301|1707301|1766701|1028701|1323001|2339102|1191601|1638901|1857601|3570303|3130203|3448803|1894501|2052002|1557001|4327204|2904303|1463401|1746001||1173601|1285201|1549801|2153702|1493101|2242802|1275301|2004302|1982702|4968005|839700|2077202|3245403|3624303|5666405|1696501|5695205|2367002|4805105|2396702|1715401|2149202|3148203|936000|932400|1176301|2718002|1314001||753300|3412803|3860103|1213201|2034902|1296001|640800|1758601|1387801|1871101|3875404|2335502|2043002|3411903|2021402|786600|2214902|2369702|1509301|1398601|1812601|2424602|1476901|3096003|2059202||2700902|2503802|3594603|2750402|1421101|1252801|982801|1260001|2103302|1096201|1236601|2569502|3581103|2871002|2746802|1911601|4808705|2567702|3877204|5094005|991801|1533601|2277902|1552501|1294201|1636201|1917901|2835002|6795007|2233802|2122202|2890803|2717102|1636201|876600|1450801|3051003|2773802|3138303|2227502|3110403|3117603|3266103||2274302|2010602|2712602|1726201|1152901|2691002|3873603|2642402|4354204|14119214|1455301|3082503|3177903|1795501|1600201|3760203|1524601|1986302|3025803|1885501|3352503|3363303|3548703|2212202|4846505|3043803|2699102|1460701|2068202|1544401|634500||1008001|811800|558900|567000||961200|2000702|998101|3071703|2525402|2880903|1099801|2311202|972901|1923301|1541701|1537201|5058905|1791901|2171702|1725301|3551403|2024102|553500||1028701|3064503|4509004|2255402|3951004|3521703|4650304|3145503|3744903|3103203|1550701|2561402|1448101|1602901
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|595111|541507|363193|632306|579796|606051|195818|257079|109395|101738|8752|491186|146590|177221|381790|526192|369757|924392|255985|561199|273489|225355|579796|334750|238482|259267|613708|534944|178315|115959|103926|207851|115959|164093|133462||370851|819372|154248|75811|159663|60879|173446|66622|237771|72365|307839|29865|1017706|933854|50541|310136|326217|367569|191825|276825|195271|551353|925814|523785|1129125|423853|1125679|922368|1234801|2099736|73514|34460|144730|70068|79257|91892|127500|59730|59730|179190|76960|127500|12635|22973|32162||33311|98784|64325|310136|279122|229730|318177|36757|44797|21824|18378|25270|79257|88446|176892|130946|135541|53987|74662|98784|86149|195271|50541|59730|98784|388244|295204|343447||268785|153919|65473|166555|83852|211352|90744|44797|367569|71216|138987|153919|103379|344596|460610|222839|237771|1253180|1180814|175744|48243|430745|187230|178041|62027||197568|90744|136690|60879|235474|227433|653583|125203|42500|136690|82703|80406|1415140|163109|79257|337704|245812|777638|240068|496218|1423180|180338|45946|75811|666218|143582|99933|584664|127500|487029|228582|12635|228582|358379|523785|213649|296352|68919|8041|43649|246960|215947|255001||90744|80406|79257|244663|81554|322771|275677|132095|268785|366420|136690|387096|307839|674259|143582|246960|223987|213649|256149|288312|770746|674259|214798|174595|59730|269933|99933|315879|346893|152771|81554||393988|199865|176892|37906||29865|358379|396285|402028|474393|487029|1430072|311285|203311|164257|132095|250406|27568|473245|58581|205609|318177|71216|98784||681151|73514|387096|335406|273379|217095|220541|109122|380204|484731|305541|78108|60879|202163
00198|241|/equities/citigroup|SnP500/R1000VALUE|327000|442200|429360|989280|573000|519000|270240|311520|183960|158280|167880|137880|114960|104400|147840|115800|103560|129960|155400|101640|94800|74040|139920|447480|186840|98040|108240|123000|86760|127320|197160|139920|131880|115920|258240||160440|327840|635760|129240|108000|151200|214320|193320|139200|354960|192720|129960|198720|84120|99360|222600|174000|546240|239040|135120|338400|213000|342120|134640|121440|210600|116040|82320|277320|217680|343920|421560|181200|222600|167880|379320|353520|242520|194880|104400|125400|66000|152280|127320|60120||109560|116880|102360|84120|106920|527280|213120|70440|219240|84360|180360|433440|196320|188760|133440|198840|122280|75840|62880|55200|70440|210720|59160|107520|75480|63840|89640|159480||144360|249840|271680|166680|414960|93480|114360|106080|166800|89880|153000|99840|116520|120720|122400|130200|297960|323400|255600|319200|154560|286560|72840|159240|193320||748800|548760|433800|368280|382920|268560|93600|142680|136920|217920|198840|254040|401880|205680|73920|281400|139320|125160|233400|141480|212160|109320|142200|152280|79200|131400|109440|146280|71880|130800|281400|209880|90480|79440|131760|139920|156120|118080|127800|150120|180720|242280|110280||308160|233880|774840|211560|142080|526080|375240|379800|182400|265440|445680|501600|1072320|124200|162480|503160|156480|540600|756000|436920|106680|286920|167040|576960|356520|512880|205920|307680|533760|651480|48000||123840|33720|27600|39120||349200|601680|694560|167760|418920|281640|218160|495360|390120|288600|363240|190320|442200|389880|554160|237348|230640|411960|300240||403800|303600|268920|464520|956880|227040|954720|233880|417360|361920|638400|395520|242160|211680
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|588400|544400|1094800|1151600|1528000|1688800|570800|504000|369200|461200|238800|219600|787200|635200|605600|172800|145200|763200|848000|308800|444000|333200|322400|361600|421600|410400|482000|255600|272000|364000|762400|868000|312400|300000|550000||1002400|360400|869600|408400|397200|314000|586400|773600|1054000|1131600|549600|533200|282800|412400|869200|1350800|751600|1006800|1728400|455200|790400|547200|1245600|1426800|374000|284400|871600|591200|602000|306000|312000|874000|432000|542000|737200|801200|1030000|1000400|634800|360800|422000|390800|356400|421200|341600||426000|553200|732800|397200|444000|253200|468800|602400|435200|646800|769200|776800|554000|514400|778400|815600|278800|384000|246400|254400|446000|438000|621600|740800|733600|1183200|1178400|425600||796800|1174400|1325600|2543200|818400|666400|1372000|780800|319200|949600|867200|813600|467200|1021600|261600|310400|969600|244800|400000|440800|381600|337600|572800|399200|571200||283200|498400|818400|263200|439200|395200|524000|416800|393600|447200|276000|408800|228800|672000|446400|588000|386400|428000|440000|686400|1151200|440000|359200|372000|412800|1058400|459200|160800|164800|431200|1308000|696000|359200|220800|216000|360800|600800|964000|352800|461600|600800|619200|496000||897600|749600|378400|479200|207200|949600|684800|778400|840800|760800|611200|393600|408000|396800|456000|1870400|1091200|364000|401600|492000|1008000|2040000|780000|1128000|372800|865600|1069600|1646400|1280000|1075200|413600||523200|644000|450400|152000||396800|1517600|577600|1035200|1408000|1296800|494400|658400|304000|1229600|483200|377600|556000|1100000|840000|1284800|399200|522400|442400||1471200|504800|405600|740000|318400|483200|1019200|328800|620000|1236000|312000|254400|676800|281600
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|234500|346100|248800|233900|469300|604800|149200|502600|360000|151800|34300|24600|287200|350100|58600|189600|396700|181200|173600|46100|81400|34200|47100|122600|108700|1355100|111500|87100|111700|81900|77200|56900|61600|109100|103000||87600|168300|163300|84100|87400|68100|297900|405700|30500|470200|207700|189100|57400|50000|57100|150300|133300|128300|264200|79000|103000|363200|194300|310200|106700|102000|328400|470800|562100|535900|219700|250100|1931800|540400|2005500|738000|51100|56600|72700|45400|131700|74100|713100|115700|57300||62000|346400|125700|106700|52500|212900|683500|134200|168600|391300|1290200|127700|170700|95700|126800|62400|325800|144400|79400|76400|79400|109700|255300|95200|178800|421100|242700|244400||53700|91000|110800|188700|286800|90500|197000|249200|984200|195100|144500|364500|296900|551100|834700|206000|191500|564200|387400|339600|208200|212400|170100|252600|355500||194600|235300|276400|184300|178900|624200|509800|217200|521100|153400|222800|236000|86100|300000|331900|184600|88400|222900|150800|284200|276900|429400|305500|484200|809100|110500|173500|144600|113000|169300|388100|474100|138500|235400|281300|96700|302300|122400|131100|144200|221800|290600|170100||231200|117300|625400|297900|155600|90400|161200|146000|171300|264100|162200|957100|1059200|489400|144700|253200|337200|94400|236700|78800|191700|208100|153800|220800|249200|260400|106900|160600|88300|107800|64700||276000|658100|234100|173300||154700|474800|843600|559500|418700|276700|119600|397200|298400|805000|1559700|191400|169100|361900|477500|140400|281600|484700|86900||108300|151900|210000|129900|180500|1217500|250700|236200|317100|419700|1034000|409800|226600|480700
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|4289600|6120000|6384000|11489600|10632000|18078400|10590400|7616000|13974400|3347200|1875200|1683200|3638400|4694400|2860800|3094400|2217600|3068800|5713600|8068800|5067200|1721600|4697600|3060800|3422400|2740800|1872000|984000|1745600|2073600|3596800|7024000|5579200|4659200|2428800||2752000|5603200|5697600|3752000|2412800|3867200|2323200|2265600|6348800|1948800|2420800|6624000|2323200|2392000|5702400|2766400|2894400|2627200|6120000|4038400|2908800|9835200|2942400|2302400|2760000|2004800|4412800|6948800|1438400|3012800|2179200|2331200|1739200|3270400|11592000|4000000|1870400|5926400|3500800|3723200|2668800|5008000|8934400|3193600|1862400||3478400|3092800|2662400|1630400|2833600|4052800|4859200|5688000|8052800|14912000|17750400|2358400|1856000|5825600|4169600|3497600|8344000|2320000|1028800|2585600|2419200|1942400|1844800|2584000|5931200|1470400|3652800|4542400||4116800|5243200|10944000|3976000|4115200|3590400|4798400|4875200|2657600|4705600|7316800|3744000|2120000|1889600|1963200|2908800|3523200|4224000|4172800|7326400|3187200|2470400|5208000|7153600|2768000||4371200|3459200|8995200|3723200|2760000|4244800|4763200|2780800|2955200|5745600|3384000|3531200|2268800|6211200|4134400|6582400|2076800|4531200|6766400|4488000|2856000|3680000|4363200|3860800|4888000|1955200|3720000|7462400|12412800|4659200|4923200|6163200|1206400|2176000|1712000|1264000|2281600|1334400|2152000|2601600|3520000|8216000|8344000||3896000|4651200|3200000|2867200|1721600|3632000|6123200|4112000|6158400|3097600|3502400|5225600|6481600|5729600|3609600|9470400|5433600|4862400|3732800|4777600|6262400|3704000|2560000|3340800|4284800|3702400|7368000|9044800|2291200|11166400|2107200||2857600|2848000|4672000|1750400||2478400|4521600|4412800|7470400|3929600|3880000|17190400|3937600|2902400|3931200|4006400|5211200|4734400|7627200|9528000|9318400|11620800|7376000|4076800||7828640|2718400|7716800|4006400|2953600|3483200|3496000|4081600|11715200|3038400|5056000|4185600|892800|2430400
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|94499|151200|205874|185624|213299|232874|255149|80324|132300|290925|110024|26324|182924|143775|730349|116099|446174|230174|35100|139050|161324|823499|127574|454949|517049|687824|77625|146475|155250|679724|93824|135675|167399|400274|449549||90449|240974|187649|724949|213974|199799|107324|174824|60749|196424|117449|31724|242324|228824|276750|362474|525825|384074|105974|112049|294975|143775|45224|1181925|479249|276075|69525|1152225|23624|38475|83024|393524|172124|218024|437399|395549|560250|322649|782324|56024|204524|174149|310500|217349|128924||18900|126899|62099|12149|58724|83699|80324|59399|87749|95174|72900|120824|78299|243674|262575|64799|271350|160649|286875|319949|191024|21599|205874|293625|184274|499499|218699|198449||123524|101249|135675|150525|489374|137025|137025|316574|290250|153225|164699|254474|319274|107324|37125|9450|118124|112049|141750|40499|34425|138375|534600|131625|510974||289575|303075|129599|267975|161999|167399|41174|154575|67500|47249|163349|42524|181574|240299|262575|17550|24974|299700|230849|186974|195749|197099|167399|90449|149175|46574|530550|282825|367874|380024|400949|166724|32399|58049|20249|93824|72900|24299|55349|113399|26324|91124|121499||95174|305775|682424|263925|141750|205199|370574|126224|120824|155250|80999|100574|66150|27674|303075|558900|300375|226124|53999|259199|118124|144450|209249|377999|65474|100574|18900|107324|90449|90449|51974||349649|105299|240974|33075||204524|281475|768149|179549|117449|147150|59399|351674|132975|228149|60074|72900|107999|79649|192374|116774|143775|82349|147150||230174|63449|65474|41174|424574|116774|901124|249074|58049|10799|68175|150525|114074|334799
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|533700|1047149|1483649|1924199|1745099|2567249|886499|771749|542700|539100|373949|339749|700649|308700|514799|823949|609300|549900|1115550|349199|612000|1053450|739799|1104750|1327949|750149|539100|640799|642599|604800|398699|858599|382049|512999|566550||742049|969749|1001699|1042649|1093050|877499|1426949|1725749|863549|953099|1273049|657899|858149|881999|1080450|1003049|646649|488699|998549|561150|642599|733049|808649|294750|629549|801899|726749|323549|358649|403649|485999|625499|1095300|1771649|851849|567000|279000|765449|886049|862199|416249|733949|1006199|314549|983699||358199|737999|750149|951299|975599|671399|856349|1263599|799199|979199|1039499|738449|439199|1214100|883799|616950|1122300|639449|624599|923849|494549|985949|670049|661049|1646999|1013399|917549|558450||582750|841949|922949|1574099|701999|719549|409949|643499|939599|1071900|609300|721799|1304999|1107450|293850|508949|864449|787049|852749|1206900|956699|621000|1173150|758249|484199||510299|1578599|1461149|773549|397349|665099|476549|1102050|409049|434249|579150|654299|769049|646199|577800|1034549|980099|1946249|850049|640349|929249|737999|537750|407699|470699|1948049|965699|600750|389699|879749|886949|887399|1024649|1342349|1050750|992699|591750|846449|875699|593100|700199|806399|917999||796499|594900|966599|618300|608850|959849|814049|746549|758699|885149|922949|2908799|1021049|596700|512099|2042099|698849|986399|983699|877949|1163250|4293900|2069549|368099|566100|905849|1556999|1898549|444149|535500|145800||1489499|607950|786599|224549||378449|1224450|541800|1018799|2450250|541350|410399|467999|377099|329849|232199|345599|414899|417149|798299|642599|917549|395999|218699||351899|795599|540900|1238400|259199|945899|1372499|360899|856799|291600|453599|256499|362699|459899
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|1631600|1384400|3018200|2657400|2997600|3589200|1621000|1023600|766800|869600|909200|456600|1113600|1792600|2379800|463000|934000|875800|980200|846000|870200|326600|1383200|1969400|5745800|936000|2773200|2836400|770400|948000|555200|551800|840800|710800|2178000||491800|754800|1099600|1226400|1475000|1709400|1417000|1450400|1363200|2283200|1940000|2243800|2125200|1660400|4176000|1534800|1249000|927800|1372200|1534600|1016000|1207200|1688600|1270000|4232800|967200|1824600|3164600|2090600|1336200|2399200|821200|1363800|1009600|739400|1237000|2774800|2854400|1156200|1248400|3222200|2217200|2372400|4859400|6254800||2707600|1963000|2809600|3383600|2291000|1033600|2176000|756000|576200|1018200|488000|3176000|667800|884800|1443200|660400|1473000|1321600|981400|2276800|712800|973200|667600|1418600|521600|861200|704200|1168400||1019800|1075200|1549800|1249200|1324000|1951600|578000|2468600|1818200|3379800|3315600|6963200|3115200|2704800|762200|3162800|5339200|971000|1780600|1958800|1314800|836600|1872800|1628000|1128400||1773800|2279400|2544400|1250800|1362200|1942200|2148800|1949000|2401800|3610600|2646400|1753800|1707400|2666000|3811400|4978800|2877600|2391000|2297000|4366600|3410000|8813400|8227000|1810600|2519400|4528200|5465600|1925200|1895000|6311200|6333600|2535800|1228400|5937400|2560000|3399200|3232800|1476400|1422400|1040000|1619200|2106600|2118200||2086800|2258000|1178000|2742000|2267200|3654200|6225600|7509400|1200400|994400|732800|2257400|1227000|983400|1190400|1955400|5098800|2320000|1473200|1228000|1967800|3255600|4848800|2838000|7498800|3574200|834200|704600|668200|1207200|799200||811600|1003600|2767200|550200||931200|2795600|2038200|3602600|4032400|963800|943800|907200|1679800|1086400|2050200|1985600|950800|913200|741800|1665600|1712600|1435400|342000||1578400|752200|985000|1268400|649200|1986400|2247600|1312600|6317200|2832400|1951400|2240200|1395800|3390000
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|674400|818000|501400|972600|1489200|1767600|775800|656000|666000|1484400|271400|200800|798400|463200|990000|445000|601000|401000|983400|488400|440000|607600|337600|578400|277600|228200|575200|143800|300600|337400|225400|553800|826800|349600|492000||294400|392800|1870200|459800|169800|258000|391400|516800|238200|164600|270600|456000|3325200|895000|475000|510400|1753400|4753400|758400|1138000|921600|142400|467600|557000|348200|271200|255800|438000|538800|188000|756000|257200|147400|161800|351400|744000|180000|133400|353000|141600|158600|266800|604000|249200|119400||276000|610000|423000|317000|148600|155600|148000|631800|777000|439800|158600|389200|307000|593400|416200|614000|983800|234400|827200|1020600|103800|238200|381400|396400|436400|333200|259600|962800||707000|436000|532200|675200|267400|198000|332600|693800|409000|313400|2386800|2247400|2080000|892200|396200|585400|527200|672000|826000|663400|281000|270200|496200|506600|413800||518200|930400|1201800|410400|531000|715600|502000|386200|447200|568200|316600|1129600|399000|928800|522000|401600|1819000|951200|699800|933600|561800|254800|684400|501000|374600|1217400|402600|736600|259600|327800|702000|992600|345400|322400|445000|761200|191600|127200|404800|344800|598400|567400|499400||573600|1642200|5201800|1549800|1059600|374000|1406400|444800|1460600|1076800|1019400|4290000|449000|301000|114000|825200|684000|487000|586000|636400|366800|506800|338800|252400|1543200|224400|181800|272200|202600|349600|274600||440200|462200|351800|364400||120200|527000|422200|605600|513000|518600|548200|455800|124400|428000|368400|277600|613000|250000|797200|464000|599800|367800|117600||201400|259000|252800|496200|232800|694200|1291600|310000|1162000|2155400|4051000|558200|969000|237400
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|21600|72000|59400|259200|147600|250200|18000|180000|7200|27000|19800|18000|41400|48600|417600|208800|28800|30600|95400|36000|63000|54000|66600|32400|1472400|478800|95400|711000|48600|126000|201600|41400|140400|32400|95400||113400|108000|165600|5400|70200|7200|291600|171000|135000|5171400|75600|30600|70200|84600|50400|108000|14400|162000|5400|23400|10800|1800||27000||14400|9000|1800|12600|388800|320400|14400|34200|75600|12600|25200|190800|442800|453600|12600|34200|90000|3600|3600|3600||25200|19800|91800|55800|16200|61200|46800|23400|25200|39600|7200|1800|3600|43200|117000|9000|48600|99000|16200|9000|273600|90000|50400|54000|1800|34200|55800|19800||160200|147600|675000|2023200|19800|21600|39600|36000|18000|1800|255600|9000|32400|7200||||203400|334800|45000|23400|37800|9000|21600|14400||1800|1800|32400|10800|923400|30600|36000|57600|19800|9000|21600|165600|30600|28800|9000|5400|100800|282600|214200|19800|68400||108000|36000|252000|28800|41400|39600|3600|59400|34200|23400|36000|131400|115200|81000|633600|331200|320400|14400|28800|21600|207000||201600|189000|451800|450000|12600|466200|39600|174600|459000|27000|3600|14400|27000|1800|43200|37800|27000|23400|9000|10800|262800|57600|82800|21600|30600|104400|104400|57600|61200|16200|18000||271800|199800|16200|9000||154800|14400|99000|72000|3600|14400|142200|48600|27000|14400|30600|136800|18000|23400|1800|12600|147600|45000|72000||18000|18000|55800|64800|9000|36000|21600|25200|163800|54000|50400|28800|12600|1800
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|135066|90866|228333|510533|685533|256333|202200|57733|69933|115533|49066|41533|41200|130133|50066|114400|42800|295533|187800|38200|48733|82800|142200|69066|54200|150066|289800|233600|223000|79266|380600|139666|234200|50200|76600||32600|51333|71600|170933|93000|280000|50066|65733|194666|36066|88000|76666|28066|23666|24666|66400|34133|40000|51333|28666|47533|64200|95733|45600|52133|156533|56333|22933|46000|45266|103333|55800|184266|52266|95133|28866|34800|82733|30066|38333|51800|91533|49933|95066|61066||30333|101000|16866|23800|125266|23266|132533|94666|98200|33800|28333|65333|13600|24933|48600|58400|34666|30466|26666|50000|61866|8933|60933|10733|28866|13666|48666|55466||50466|111466|40533|106533|32666|57200|133400|46000|36533|43800|46133|34266|48466|87866|56733|62733|67733|13533|28800|95066|78733|42066|109266|43733|43066||21200|72333|62600|78466|65733|24200|44400|39066|89400|88466|460733|468333|59466|189466|190933|221200|200133|177066|64533|57666|49000|177266|170933|20400|29266|48600|137133|141466|53200|107066|244133|40400|130933|32266|49000|127066|77333|54133|128400|41733|25133|68800|115400||33200|52866|43600|26533|52200|105266|97733|48800|77533|147533|144600|84800|17666|40933|59200|39666|94133|88533|22666|48133|47466|43933|25200|29333|52200|104000|54866|65866|95466|51333|26400||90066|117733|110133|15266||69733|188066|52133|62933|239533|68800|44266|25000|22200|37533|103400|22866|59666|66866|136933|106533|67000|76933|142133||220400|119133|172466|192133|131066|369266|365600|160866|294933|340333|59400|74333|168333|267933
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|3682800|3090000|3596400|4707600|8520000|6190800|4262400|2872800|3837600|1621200|1264800|913200|1450800|1671600|1662000|1152000|679200|1546800|1897200|1381200|1094400|604800|2488800|3597600|1972800|1544400|1305600|1160400|2017200|1310400|968400|1104000|1524000|1728000|2304000||2731200|5002800|2863200|1110000|1168800|1576800|4558800|4096800|3582000|3152400|2863200|1755600|2229600|2277600|2002800|3098400|8538000|4549200|5424000|3276000|5439600|8263200|2329200|1393200|1826400|958800|2539200|2576400|1201200|1062000|1185600|1831200|3806400|8548800|656400|1969200|607200|1890000|1773600|966000|454800|1459200|1365600|1522800|691200||1312800|2313600|1614000|705600|1476000|482400|907200|2425200|2688000|1321200|616800|1264800|1345200|3426000|1867200|939600|1341600|702000|475200|706800|618000|1376400|1490400|2427600|880800|1129200|1420800|1647600||762000|987600|1885200|1821600|2040000|1354800|1507200|1101600|1616400|1046400|1284000|1479600|2050800|2527200|1728000|1934400|1203600|1604400|2619600|2313600|1623600|1266000|2706000|1880400|826800||961200|3884400|3639600|1512000|1458000|1911600|3093600|3087600|2210400|2646000|1437600|4244400|2107200|3260400|1561200|1417200|2343600|4060800|2553600|2592000|1890000|1826400|2014800|4256400|5121600|2350800|5714400|7902000|4850400|5919600|8544000|3166800|910800|2038800|2996400|3584400|5382000|1484400|1573200|1141200|1640400|5922000|1731600||2058000|1210800|1329600|1320000|1725600|1479600|3282000|1206000|3242400|2175600|1402800|3050400|3097200|2256000|1527600|4215600|3103200|7227600|4933200|4659600|3424800|6507600|3927600|1450800|1214400|1628400|1492800|1437600|1668000|1525200|792000||1114800|1371600|528000|379200||511200|1183200|1242000|3355200|1280400|1246800|1908000|1386000|1210800|3739200|2056800|1774800|1768800|1266000|1875600|3414000|5310000|1323600|679200||1128000|1623600|1668000|1088400|957600|1052400|1281600|1147200|1404000|2440800|1448400|762000|1858800|1383600
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|1150400|693600|1788800|1435200|854400|563200|254400|412000|1487200|1222400|326400|796000|588000|904800|236800|550400|140800|132800|260800|135200|226400|904800|772000|396800|356000|290400|274400|551200|280000|177600|180000|716000|804800|504800|171200||138400|302400|399200|218400|117600|48000|257600|622400|211200|67200|577600|344000|80800|236000|215200|116800|346400|939200|1464000|580000|656800|844800|1448000|652000|2131200|2138400|312800|748000|1267200|1226400|60000|52800|82400|76800|212800|139200|523200|288000|571200|811200|360000|2080800|1042400|422400|471200||66400|458400|368800|253600|315200|100800|104000|174400|346400|311200|1122400|773600|214400|612800|479200|69600|156800|354400|164800|198400|192000|366400|387200|404800|232800|470400|282400|326400||642400|527200|1336800|1332000|495200|333600|736000|435200|1505600|543200|544800|1116800|948000|656000|464000|660000|395200|668800|156800|703200|2302400|488000|138400|892000|386400||332800|233600|352000|143200|594400|877600|930400|1996800|1297600|372800|171200|325600|303200|344800|384800|768000|146400|262400|644000|342400|1129600|453600|332800|428800|84800|642400|310400|363200|195200|477600|319200|375200|304800|253600|1340800|681600|332800|108000|917600|1049600|186400|512000|276000||211200|397600|308000|182400|238400|325600|2532800|423200|460800|601600|246400|744000|216000|516800|137600|1026400|748000|226400|742400|417600|345600|399200|196800|75200|185600|472000|187200|108000|265600|598400|97600||111200|96800|383200|45600||177600|433600|457600|976000|250400|224800|296800|159200|287200|204800|184800|25600|127200|165600|194400|191200|1345600|752000|74400||844800|97600|156000|378400|495200|501600|257600|124800|168000|184000|98400|78400|100800|799200
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|1212000|2960000|1934400|4489600|3856000|2234400|2012800|1329600|997600|499200|519200|815200|2358400|1438400|1063200|1033600|645600|428800|2059200|578400|536000|583200|526400|992800|1014400|837600|1339200|724000|1068000|398400|1024000|633600|870400|1072800|1551200||580800|892800|1254400|629600|1293600|433600|768000|864000|469600|790400|1052000|1542400|750400|540000|693600|1261600|1028000|940800|832000|1069600|1167200|762400|767200|1178400|793600|251200|637600|845600|404800|192000|694400|884000|1116000|2491200|602400|2194400|1164000|1780000|757600|308800|480800|999200|790400|612000|488000||271200|1545600|788800|579200|336800|454400|708800|1318400|880800|1240000|914400|993600|1308800|770400|723200|525600|872800|765600|462400|697600|1357600|542400|736800|767200|770400|1332000|376000|903200||512000|1882400|1045600|1626400|1402400|560000|1158400|4307200|1004800|1042400|628000|591200|757600|715200|748800|1813600|1486400|1611200|1036800|1007200|762400|1888800|1148800|1391200|581600||1114400|1448000|3217600|842400|1082400|1484800|531200|711200|509600|783200|637600|627200|789600|672800|358400|285600|829600|1190400|592000|824800|1148000|1812800|620000|1133600|796000|609600|784800|1162400|508800|1097600|1950400|870400|575200|1100000|683200|516000|833600|721600|912800|1218400|1204800|1656800|875200||1750400|1612800|798400|1021600|1141600|2856800|1114400|625600|502400|393600|1525600|516000|551200|946400|516800|1580800|1200000|1278400|880000|377600|1560800|3579200|743200|1652800|1554400|582400|1245600|2197600|3460800|4052000|1448000||729600|712000|1240000|245600||1567200|2152000|1791200|2276000|2999200|1821600|2068000|1506400|664000|1264800|1044000|791200|1300800|711200|1034400|738400|1570400|976000|272800||1228000|664800|1268000|1032800|663200|916000|1499200|368800|698400|224800|425600|248800|423200|536800
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|828800|996800|1748800|2830400|3555200|2496000|1755200|550400|379200|356800|334400|166400|336000|1361600|779200|273600|720000|825600|508800|692800|1665600|433600|211200|164800|180800|572800|161600|363200|345600|324800|883200|1051200|659200|755200|889600||163200|896000|441600|480000|486400|284800|220800|208000|313600|384000|761600|547200|262400|252800|1075200|432000|147200|1008000|1788800|1776000|1875200|1193600|1305600|355200|332800|598400|515200|416000|192000|153600|486400|35200|585600|278400|1923200|483200|777600|579200|1481600|73600|160000|515200|377600|1603200|108800||48000|57600|256000|208000|585600|300800|281600|313600|124800|697600|92800|492800|214400|156800|403200|300800|432000|236800|624000|57600|99200|192000|236800|659200|1203200|144000|166400|272000||272000|118400|563200|550400|729600|374400|169600|131200|16000|486400|268800|236800|128000|812800|214400|278400|262400|118400|518400|992000|918400|310400|873600|627200|950400||441600|409600|1718400|467200|684800|732800|428800|550400|1424000|1008000|544000|1324800|512000|1299200|707200|480000|505600|496000|1548800|3225600|1747200|1488000|1555200|1155200|2160000|1987200|1660800|1155200|835200|1168000|3353600|1420800|137600|329600|105600|396800|966400|348800|694400|547200|764800|681600|601600||281600|537600|288000|1059200|1724800|1872000|3193600|2454400|3894400|2595200|2521600|1798400|361600|304000|569600|723200|480000|259200|400000|339200|336000|342400|451200|403200|134400|451200|1577600|982400|1388800|1875200|80000||428800|444800|352000|278400||163200|1062400|444800|1494400|726400|201600|265600|243200|153600|140800|432000|291200|438400|617600|86400|451200|713600|57600|124800||102400|227200|201600|124800|3456000|310400|585600|688000|323200|777600|1321600|201600|153600|294400
00220|261|/equities/deere---co|SnP500/R1000GROWTH|2721000|2162400|3183000|5178000|7271400|7674600|5809800|6298800|12667200|2156400|1265400|2472000|4517400|8434800|1929600|617400|2439000|10726200|6322200|3297600|4138200|3244200|7236600|7160400|1506600|2785200|1620000|2558400|2548200|2563200|1195800|5737200|3645600|5687400|1210200||1224600|999000|1540200|2484600|1545600|583800|1429200|2172600|1846200|606000|2406000|1124400|832200|1914000|460800|1225800|2653200|2011800|2380800|954000|2104200|1701600|6834000|1197000|986400|3691800|1134000|1593000|1220400|1726200|667800|1098000|1036800|1608000|2351400|2557200|1159200|2171400|1890000|1738200|829200|782400|1991400|1084800|494400||957600|1078800|1337400|561000|2604000|1147800|1681200|861000|998400|1161000|820200|2073000|1103400|851400|451200|1034400|2713200|1066800|311400|1078200|1278600|1047000|550200|2073000|1082400|1603800|1188000|2518800||1108200|719400|1485000|2272800|1341000|1186200|1023000|1658400|1192200|3704400|3173400|8161200|5591400|3162000|1602000|1979400|1149600|1025400|2241600|2760000|846000|936600|1692000|1146600|1450200||813000|1400400|1309800|492600|820200|875400|811800|540000|987000|1846800|863400|1101600|942000|1188600|2071800|849000|1114800|613800|2169600|1322400|1451400|1875000|1148400|1025400|1263600|776400|882000|428400|936000|903600|1242600|644400|1209000|781200|694800|1846200|579600|627000|618000|729600|1686000|2045400|3681000||2968800|4327800|1150200|1384200|3699600|2827200|4317000|4482000|10970400|9484200|2866800|5622000|3453000|1777800|824400|1498200|1072800|951600|1641000|859200|1449600|1870200|1106400|607800|1113600|1041600|1829400|2185800|1108800|680400|360600||517800|608400|786600|643800||510000|1269000|1561800|1909200|816000|920400|1073400|741600|852600|876000|847800|1614600|1661400|1742400|2014800|591600|2319600|769200|422400||399600|1131600|1357800|705600|931200|868200|1051200|2185800|1615200|1327800|1044600|267000|481200|315000
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|43200|27600|76800|91200|508801|81600|78000|94800|57600|247200|32400|62400|15600|8400|14400|46800|30000|51600|3600|9600|12000|2400|24000|9600|2400|||20400|9600|13200|34800|12000|4800|20400|26400||79200|44400|181200|230400|60000|49200|26400|62400|33600|26400|44400|76800|158400|415200|90000|348000|543601|783601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|5400|9200|99000|90400|22900|4500|3000|700|1700|1100|6100|1200|2800|6800|1800|2000|1100|2300|3300|5400|6600|2800|500|3100|2800|1200|600|3900|7300|3400|3200|5800|1700|2500|21900||500|5600|1900|1300|3500|2200|2000|2400|3900|3800|6200|2300|7700|1100|8500|2900|400|3300|6200|4900|5500|200|4500|4100|20800|3700|11900|6200|5100|8400|3600|4500|4000|1500|3400|28500|8600|7000|3400|3900|300|1500|100|1700|9200||300|2000|6200|4500|1500|3900|2400|6100|900|2600|1600|3300|900|6400|2600|5200|2500|3600|200|2100|3000|1600|2800|3500|7600|4300|2400|400||4700|9700|1300|3500|4100|1800|2400|1800|3700|4100|900|3700|3600|900|3900|800|1400|3300|6700|2000|4400|5200|4800|16600|5400||2500|2300|1000|2300|4500|6000|22400|3100|4900|7200|4000|1100|700|300|900|2800|3100|3600|2400|12200|11100|5200|1100|4900|4000|500|1900|5100|300|1000|2000|7000|5000|2900|2000|4100|4500|2600|3700|4900|2500|1000|3200||4800|2900|9900|900|2000|10500|4200|5100|500|2300|15000|4900|2200|1500|5300|3100|8400|3300|4300|3400|2900|1200|9000|7000|4200|1700|2900|400|1600|4500|1100||8400|10200|9300|2400||6300|6200|6900|5700|600|3700|3300|6500|3400|11600|7400|13700|8500|6400|5600|1600|6600|200|300||1600|5100|13500|300|3200|7500|1200|8000|1300|6200|1600|1300|1200|700
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|1210200|820200|1953300|1417500|2610000|1426200|1146300|1133700|1502100|2337300|473100|875700|1179900|563400|594600|518700|900000|343800|418800|497100|1047000|424200|411900|438300|465300|534300|357300|210300|333600|384300|189900|372300|426600|341700|539100||210600|404400|529200|933000|1143000|256500|153300|5695200|6078600|1245900|406800|609300|427800|321600|792900|568500|972900|806100|745500|1336200|908100|417900|433500|428400|558300|271800|228300|258300|348300|189600|600000|631800|198900|406800|780600|884700|1445700|3444600|337200|477900|146700|423000|317100|253200|316800||558000|502200|382200|244500|436200|335400|665400|192600|1132800|823500|1021500|633900|1011000|243300|1027500|167100|757800|496800|722700|794700|196800|614100|473100|938700|759600|543600|4971000|4935900||3984900|766500|384600|942000|839400|353100|764700|461700|401100|830400|746700|563700|892200|1377300|652500|532500|396000|543600|450600|1208700|1328700|641100|619500|514800|631800||502200|642000|1283700|675300|823800|1505400|414600|802800|2065200|1722600|712200|496800|222600|783300|853800|430500|272400|487800|840000|1057800|667500|358500|562200|709800|412800|304500|587400|709500|697800|918000|420900|582600|416400|817800|441900|626100|3537600|2728500|1957800|2757900|816300|581100|879900||390000|570300|211500|521400|1106700|635400|366000|130800|274800|411300|163800|557100|246900|451500|346200|515700|491400|671700|571200|491700|429000|506100|504000|236700|393300|249600|1296300|603600|541500|873900|230400||336900|816300|360900|156900||446700|916500|738300|846600|440400|463800|696900|564000|460200|317700|823500|221100|379500|198600|445800|454800|1032600|609900|734100||588870|1999500|2133000|6723900|1467000|397800|585000||819300|339900|479700|544500|348000|503400
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|1011200|1465600|1570400|1087200|1023200|2130400|816000|236000|1231200|313600|662400|412000|621600|416000|485600|256800|645600|1177600|547200|334400|508800|370400|296000|484000|433600|241600|374400|468000|368000|314400|535200|215200|440000|908800|306400||340000|777600|416000|345600|252800|358400|172800|497600|791200|616800|245600|256800|489600|580800|627200|211200|1692800|449600|1593600|262400|301600|538400|632000|579200|857600|692000|232800|300800|172000|285600|522400|124000|620800|425600|207200|470400|319200|540800|237600|253600|557600|422400|396000|517600|243200||136800|209600|401600|135200|301600|136000|193600|422400|556000|761600|342400|521600|400800|209600|276000|476000|571200|444000|463200|115200|296800|287200|288000|256000|258400|268800|476800|160000||928800|1034400|938400|658400|457600|277600|340000|351200|565600|976800|306400|339200|188800|732000|394400|316000|1036800|212800|203200|668800|180800|314400|305600|601600|281600||1012800|1274400|704800|1447200|273600|769600|711200|253600|629600|511200|412800|236800|550400|496000|560000|1459200|308000|344000|393600|544800|729600|594400|544000|508800|339200|415200|252000|271200|380000|1008000|129600|285600|201600|616000|750400|307200|923200|106400|408000|724800|649600|292800|609600||508000|387200|271200|261600|136800|148000|731200|932800|1127200|534400|683200|302400|584000|537600|300000|636000|369600|945600|708000|490400|930400|580000|428000|438400|555200|408800|508800|315200|185600|513600|1101600||260000|599200|261600|387200||172000|462400|656800|808800|348000|379200|550400|643200|556000|728800|507200|540800|392000|185600|602400|364800|535200|740000|146400||716800|460000|804800|501600|316800|188000|409600|572800|172800|174400|964000|299200|230400|103200
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|276400|198700|552200|439100|706000|824500|429600|226000|152300|185600|187800|151200|159500|292200|332600|212600|584600|373900|343100|228000|180900|280900|170600|328200|676800|415500|1250300|1202800|33937200|591400|15692700|219700|413800|525600|248900||469800|338900|579300|350800|223600|4995800|139900|283900|523800|156300|225000|750700|181200|209500|548900|624500|1012300|396800|491100|329200|397400|242300|331400|208900|333100|367800|186900|242400|684000|285000|291900|397700|487500|338400|333700|1449700|312100|218100|216700|223000|121200|353600|435300|284000|225900||120300|191200|154900|110900|127400|173000|214700|526200|462600|1942200|309300|175900|147300|139300|1258900|1386200|1346800|12290300|119500|237700|135400|642400|255500|143100|276900|335000|223200|178000||192400|267100|319400|357400|137600|238000|615100|128200|93200|313000|324500|717700|395200|283100|292100|156500|200400|173000|231700|302300|223700|198600|209700|215600|260600||550100|329300|588900|164800|187300|282200|271200|140200|179600|473800|231300|191600|553900|218200|209600|183000|407200|161100|475900|486100|397700|267400|791100|138200|218600|214400|1059000|1305200||501300|380000|188500|129600|243600|236200|234400|223700|137100|157600|235400|173700|252500|405200||844800|229800|308300|788700|419100|213900|313300|358600|179000|184800|157800|356700|455400|531500|765100|885500|670100|652200|1093400|175900|456600|502200|664700|907700|435500|424800|365300|291500|449200|280000|536500||461900|183500|257600|128300||227400|1000800|563700|523800|344700|213500|262400|200700|1789400|1695800|3737400|3863900|278400|358000|396700|363900|639400|267900|121700||399600|229600|194900|204500|144900|209600|313000|110800|200500|341600|233100|160600|147500|774900
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|1238|3571|1714|9000|8523|5523|2142|3809|2190|4666|3285|1190|1761|1142|3142|2285|238|2571|1904|12428|4285|571|11619|2857|2523|1047|1809|2142|2809|1476|2095|4285|2190|1571|3095||7809|238|809|3047|1238|809|1857|1904|4285|619|2190|3333|380|1666|1142|3428|3809|1952|2285|761|54523|714|10380|809|5619|1238|3285|2333|952|1666|7428|2285|4428|2238|3000|4761|1857|1285|809|8285|1761|2095|2666|2476|3000||857|2190|809|2904|2047|10142|2761|25761|3380|4523|2000|2380|2380|4428|2238|3714|2571|3000|3904|12333|2571|1571|1666|1476|952|714|1714|1714||904|2285|1761|1761|809|1428|3047|2523|5428|3571|1904|666|2047|5428|3619|4047|1428|857|2380|1476|3333|2380|6714|6666|4333||3428|1571|3952|2809|3333|2380|2761|2809|1952|2761|1571|1857|1666|476|2000|1380|3190|523|1380|2761|3285|2714|2095|3761|714|2333|3761|2904|4952|2142|3380|5047|3047|3380|1428|5047|2380|1238|1047|1523|4000|2190|4761||6380|761|3761|4523|2428|2571|2285|2952|1714|761|2619|3333|380|1047|809|2476|6142|3380|1952|3047|857|2380|1857|5142|2000|1809|3761|1095|1428|2333|2285||4761|2333|3333|47||1523|4476|1285|3238|1000|2619|6333|1666|2095|2428|4000|4380|1809|1952|2000|2523|4857|3714|1000||1238|1666|3380|857|3190|1047|142|2285|1666|2714|2142|3952|1952|3523
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|456133|220800|653866|395866|512266|1300266|547866|456000|860666|776933|284400|117866|191600|199466|293866|215600|276133|225466|188400|179866|138266|270933|200800|142400|159866|104133|179333|130400|176266|220400|221200|372933|246266|165733|277333||111200|168400|277733|229200|198666|497466|333600|144533|167333|135733|298400|208800|364133|145600|368666|324400|207333|227600|1743466|1915600|519466|281466|225733|368400|332666|62533|128133|130266|101733|99600|385333|473733|218133|356533|99600|206266|99200|140800|134666|191200|90400|80800|94933|98400|239733||87866|104933|81600|79733|153466|345733|138400|565466|217066|259866|139733|122133|156133|196000|328800|281066|258533|214266|420533|83333|103066|74800|127066|156800|182000|309733|278000|208266||122000|194000|113600|162133|245866|186933|333333|216933|1128533|1240400|518400|644400|168400|420000|632533|406533|215466|89600|223066|677200|316000|557333|157466|371333|467866||610266|688266|405333|158000|241333|182133|193333|180533|99733|153333|195866|334000|125866|143333|200800|359466|136133|254933|246533|267333|82400|237466|397733|355200|227600|88800|310266|336400|169200|271600|110400|156666|181733|189066|120533|109333|219466|84533|195333|35200|145733|242000|161333||232800|643200|518266|1241333|1209866|629866|308000|449600|123466|140933|145066|407600|311200|279333|256666|374133|156000|146666|340266|411866|237466|169200|196400|258133|212000|169066|413333|352800|123733|223200|147333||177866|228400|178800|52133||85066|215333|407866|303733|160533|194000|384933|155733|182533|288000|239733|167466|180133|347066|200266|304666|288933|164266|61866||431200|261600|198533|311866|154400|215333|240666|127866|98266|213866|204133|115333|584000|894133
00236|7981|/equities/du-pont|SnP500/R1000VALUE|5250601|4308600|6388801|10636801|12143401|18350402|15745802|8356801|7333801|4486200|5212801|4236000|4837800|4794600|5661001|3706800|3240000|3492600|4846800|3109200|6439201|2190600|2527200|5532601|4786800|4231200|5884201|6137401|4896000|3221400|3241800|5079001|4209000|4972200|6924001||2496000|6006601|6920401|2965200|3604800|2120400|3013800|3966000|3605400|2194200|4646400|3429600|3344400|4579800|3451800|3323400|3559800|5038801|6710401|4224000|3281400|2137200|2097600|2660400|4179000|2174400|3747600|3106800|2911800|1958400|1889400|2623800|3620400|3757800|2314800|6010201|4286400|3262800|2836200|2267400|2460600|3443400|3801600|3565800|3501600||2634600|2394000|3854400|3025800|2035800|2275800|3095400|4112400|4110000|6411601|3456600|8019001|2515200|2025000|2165400|2037000|3638400|3372600|1812000|2002200|2777400|2872800|2496600|2200200|2745000|2314200|2597400|3037800||1965000|2765400|4998000|3348600|3799200|5519401|2020800|3297600|2856600|4699200|4062600|5619001|4909800|3613200|2634000|3176400|3204000|3339000|4158600|6513001|3294000|4063200|4468800|4714800|3559200||6997201|5583601|7624801|3958200|4945200|4532400|4363200|4919400|4354800|4815000|4328400|4732800|2673000|5952001|2904600|2659800|2952000|3662400|4302000|5424601|3629400|4324200|3679200|2007600|2458800|2582400|6437401|4267200|3394200|4780800|3202800|3198600|1966800|2070600|3357000|3199200|3105000|2403600|3577800|7053601|3673800|3908400|3862800||3871800|4121400|2956800|2977800|3182400|2239800|4543200|5558401|3441600|2779800|2549400|3884400|4546800|4529400|3560400|7369201|3644400|2728800|3650400|4378200|8274001|5137801|5968801|4277400|5259601|4672200|4890000|4187400|3966000|3811800|1423200||1815000|1352400|1779600|1056600||1258200|4209000|2598000|13284001|1642200|1878600|3899400|3446400|2200800|2697000|3117000|2150400|2553000|2905200|2760600|3690000|5367601|2084400|1428600||2376000|4539600|4099800|5833201|3634800|3646200|3644400|2213400|3283200|2372400|2686800|1433400|2474400|2470800
00237|8054|/equities/comp-science|SnP500/R1000VALUE|337800|500400|531600|1119000|1128600|886800|673200|803400|355800|273600|215400|285000|394200|588600|1299000|480600|255000|343800|210600|327600|618000|1112400|1332600|1134600|525000|238800|325200|92400|168000|84000|77400|105600|186000|142800|362400||75600|209400|189600|256200|379800|112200|277200|1195200|1091400|568800|514800|295800|76200|132600|256200|176400|297600|405600|1038600|425400|709200|291000|292200|468600|318000|348600|380400|951600|746400|258600|290400|165000|241800|247800|150600|444600|502800|160200|517800|322200|361200|181200|497400|1537200|169800||187200|192600|187200|62400|119400|244800|96600|389400|295800|534000|97800|92400|91800|184200|331800|327000|223800|162600|130800|54600|410400|298800|205200|450600|385800|297000|375600|724200||298800|1374600|325200|354600|528000|252600|685800|388800|286800|625800|285000|945600|291600|966600|86400|218400|800400|2583000|323400|727200|341400|78600|147000|555000|972600||724200|600600|1318800|690600|577200|447000|224400|141000|268200|297000|378000|193800|247200|432000|94800|376200|543000|770400|512400|1080600|225600|318600|645000|528000|218400|891600|1066200|294000|317400|237000|520800|603000|235800|267000|426600|264000|343800|297600|392400|240000|198000|814800|401400||1042800|249000|860400|448200|193200|107400|209400|223200|124800|182400|398400|191400|701400|890400|487200|1446000|396000|714000|1013400|826200|741600|1495200|934800|1039200|934200|574800|654000|587400|652800|397200|148200||498600|423000|268200|51000||140400|474000|554400|536400|378000|492600|208200|204600|202800|273600|345000|249000|243000|520200|412800|858600|674400|331800|200400||666600|766200|525000|475800|309000|130200|481800|173400|480000|196800|2146800|67200|270000|116400
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|8291|/equities/eaton|SnP500/R1000VALUE|610800|1999199|2157600|2191200|1120800|2456400|985199|1110000|1472399|691199|470399|309600|604800|970799|917999|959999|431999|903599|610800|632399|567600|513599|926399|1222800|559200|558000|580800|646799|662399|260399|707999|950399|753599|693599|916799||452399|461999|725999|885599|689999|577200|512399|379199|722399|435599|282000|1082400|561600|1301999|2081999|740399|2533199|793199|2263200|865199|514799|1277999|1562399|711599|691199|612000|879599|1153200|219599|872399|152400|867599|550800|2745599|926399|1923599|2607599|1029599|962399|704399|788399|397199|856799|628799|645599||1319999|1242000|1063200|1068000|278400|1576799|1129200|719999|921599|847199|847199|1739999|890399|947999|835199|283200|877199|1502399|558000|196799|748799|724799|380399|386399|829199|799199|985199|536400||1066800|1213200|1935599|423599|908399|411599|760799|1438799|1832399|1919999|1307999|3937199|2945999|809999|532800|619200|513599|1754399|1206000|1335599|897599|1144800|1725599|2233200|1574399||953999|1417199|1784399|887999|537600|2908799|491999|710399|1100400|1160400|1248000|1462799|1618799|1403999|2042399|1043999|802799|612000|1874399|2145600|634799|1441199|2329200|938399|403199|1647599|457199|1134000|1473599|1005599|794399|1025999|1034399|1352399|524400|755999|552000|341999|452399|565200|507599|1191600|923999||1088400|776399|977999|1240800|588000|1359599|2933999|1005599|1837199|2623199|603600|1391999|1087200|3014399|914399|5524799|1945199|3285599|1496399|467999|1597199|2843999|1255199|890399|270000|1237200|657599|231599|700799|722399|333599||482399|631199|550800|212399||487199|1149600|683999|1762799|1443599|1965599|1582799|831599|1198800|634799|3245999|961199|874799|6093599|3751199|1522799|1165200|970799|471599||621600|1107600|694799|1432799|907199|1895999|943199|1185600|649199|1046399|1570799|400799|333599|962399
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|569600|602400|991200|1129600|2342400|1102400|1008000|646400|352000|475200|144000|84800|137600|168800|548000|210400|449600|494400|419200|134400|220000|421600|372800|556000|165600|824000|238400|303200|345600|463200|595200|342400|854400|1776800|331200||128800|215200|542400|960000|729600|636800|440000|1440800|584800|219200|496800|939200|247200|503200|279200|372000|332000|640800|1125600|1347200|1245600|2657600|1240800|2014400|1934400|294400|693600|1365600|96800|85600|282400|130400|260000|415200|360000|175200|1213600|1040000|445600|146400|288000|819200|738400|575200|452000||316000|583200|120800|414400|395200|327200|308800|226400|294400|492800|288000|429600|169600|174400|258400|310400|283200|361600|333600|220000|539200|232000|1885600|188000|347200|473600|253600|1086400||400800|602400|843200|367200|168800|568000|174400|498400|579200|255200|148800|963200|1091200|448000|539200|1175200|1871200|697600|1272800|568800|607200|447200|792000|192000|375200||344800|756800|798400|419200|272800|282400|900800|903200|664000|1659200|296000|1353600|781600|2936800|603200|2709600|1292800|1544000|2206400|416000|534400|590400|558400|325600|601600|898400|1215200|720000|639200|91200|326400|537600|569600|291200|756800|908000|1828800|142400|125600|207200|154400|539200|879200||278400|348800|1200000|284000|118400|2898400|536000|540800|1208000|384000|385600|237600|838400|1460000|157600|498400|211200|455200|1153600|1000800|885600|633600|156800|74400|174400|321600|722400|346400|392800|320000|346400||984000|260800|306400|123200||540000|1774400|633600|1202400|384800|521600|165600|652000|296800|660000|452000|1495200|1963200|301600|751200|780000|491200|1481600|500000||467200|628000|671200|1187200|641600|2364000|1059200|2216000|3147200|2756000|2248000|945600|1056800|732000
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|524400|560600|1229600|988000|1725200|2532200|1271800|2390800|1791600|1218400|353400|666000|1313000|1183400|1182400|707400|836200|689600|6296200|8921800|9702400|1210200|2195600|1204400|1467400|567800|1322200|729000|1163200|1955000|760200|647200|1529200|844400|638600||555000|464200|511800|840200|409000|597600|1224400|521400|859600|649400|783200|993000|416200|822600|987000|2684600|1616200|927000|1324800|3457200|389400|619800|596800|516800|748000|427800|593600|502400|543800|517600|498400|2114600|822600|1024200|486600|927800|543600|1043400|1059200|419000|295000|877000|877400|2079800|1345600||473800|700800|781600|5456800|5603200|7012800|665800|1028400|1123000|1021800|727800|791000|1187200|1976800|970800|561000|1601800|691600|535600|786400|585800|319000|503400|408600|628200|406400|380000|724000||625200|416400|651800|714000|643800|634000|734800|1107000|2354800|1464200|583200|500000|1193000|1425400|1094200|788600|903200|940800|1109200|1464200|1122000|764600|714800|946200|862600||1678400|1321000|1969800|1021000|1307200|1512400|1232200|877400|2097800|1262400|1156200|1554200|1461400|4544200|1261200|927200|397200|1256400|951800|1522600|1423200|528800|1031600|579600|866600|421000|669200|600000|747400|484400|1188800|682400|406600|539400|356600|705800|742000|684600|636600|417000|1684200|460200|872400||649600|928000|453200|962000|721000|643200|768200|1513400|942600|779200|374800|618400|876000|632800|993400|1267400|856000|568800|866000|478200|1193000|537400|337800|540400|509400|657000|1038400|894000|899000|3949200|472000||6335400|2011200|3357600|7942400||300400|1542200|1005800|1256800|1348800|710600|836000|1564000|1265000|889200|580600|452400|585000|502200|460600|741400|942000|633800|302000||1180400|662000|870200|873800|699200|635000|783400|545800|398000|444800|746200|359800|956800|505200
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|3562400|3435200|5952800|8164800|12518400|15837600|6086400|5923200|4043200|2716800|1828800|2087200|2483200|3131200|2762400|2118400|3542400|2752000|2335200|2596800|3416800|2616000|3688800|5850400|5923200|4320800|5119200|3008000|6124800|3092800|5292000|9900000|2775200|2581600|4460800||1571200|2553600|2752000|3560000|2242400|1244000|1766400|2299200|1807200|1349600|2348000|2394400|1809600|3092800|1576800|2383200|3561600|4086400|5035200|4642400|6542400|3601600|2870400|2172000|2427200|3328800|3064800|2887200|1442400|947200|1125600|1420800|1714400|1988800|1752800|2427200|2494400|2860000|2659200|3392800|1376800|1998400|2211200|3311200|2579200||2901600|2516000|3156800|3345600|3159200|1294400|1116000|1862400|2478400|2664800|1141600|1140000|1475200|1354400|1329600|1067200|3528800|2422400|1789600|1251200|2016800|3768800|2557600|1826400|1536000|2171200|2260800|2908000||2192800|2168800|4022400|3780800|3845600|3956800|1964000|3469600|3501600|3468800|2882400|2246400|4038400|4152000|2525600|3529600|4186400|2865600|4364800|4008000|2932800|2034400|3555200|2864800|2544000||2562400|3804800|5482400|2547200|2983200|2364800|4466400|4548800|3688000|3391200|7372000|3594400|6494400|6041600|3548800|4128000|3468000|3246400|4561600|3644800|2407200|3624000|2972000|2426400|2308800|2067200|3318400|3268800|3424800|4224000|5504000|6234400|4676000|2685600|2436800|2897600|5644000|4286400|2247200|1857600|2847200|3984000|3729600||2780000|4061600|1846400|3348800|1536800|3306400|4650400|2185600|1553600|2439200|2079200|3792000|4318400|3908000|1785600|7192800|2596800|2125600|4292800|3415200|5309600|3129600|6289600|4232000|3380800|4608000|4862400|2856000|3864000|4803200|1018400||1505600|2968000|2564800|1889600||2992800|2685600|1732000|3482400|2051200|2297600|1594400|1924000|911200|1781600|1624800|636000|1974400|1512800|1688800|3307200|3231200|1154400|896000||1306400|1681600|6840000|1857600|2329600|1792000|1557600|1047200|762400|1503200|1986400|978400|1061600|1448800
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|2493200|2066000|3896000|3995600|5742000|8694400|2585200|2906800|2411600|3631600|1144400|1600400|2293200|4916800|1585600|970800|976000|1579600|2698000|1453600|1456000|1402800|1650400|1802800|1682000|1152800|1410800|1040800|1571200|1284400|1626000|3388000|2041200|1495200|2752800||3373200|2066400|2265600|1586400|1893600|1143600|1244400|1135200|2182800|1237200|1951200|2067600|1483200|1994400|2163600|2920800|2947200|2948400|2080800|2082000|3087600|3307200|2866800|2841600|2448000|898800|1572000|1537200|1234800|1146000|771600|1063200|1423200|1566000|670800|1437600|537600|2106000|1509600|1636800|1222800|819600|1227600|1494000|2022000||1129200|1144800|1807200|818400|1022400|1339200|1930800|1732800|2152800|3079200|1584000|1695600|1740000|1768800|4035600|1867200|2454000|2205600|2040000|1400400|984000|1545600|1897200|1729200|1160400|1744800|1690800|1741200||2253600|3129600|4344000|3836400|2858400|1158000|1574400|721200|898800|2413200|1033200|2004000|1207200|2031600|1014000|1371600|1542000|1257600|3868800|3325200|3002400|2245200|2475600|2782800|1716000||1845600|2920800|4699200|2329200|1266000|2052000|1350000|2528400|2247600|3015600|884400|2269200|2647200|3116400|1262400|1550400|1558800|3375600|2500800|2366400|1339200|2047200|1416000|913200|1027200|2752800|1894800|2313600|3318000|1784400|3282000|2485200|1315200|1735200|1702800|1198800|1608000|2359200|1524000|2430000|2943600|7214400|6141600||1602000|1874400|1273200|1465200|906000|1772400|3558000|1885200|5191200|1802400|1112400|4544400|3386400|3672000|2478000|5239200|2922000|2887200|5302800|2665200|3213600|3116400|2764800|3622800|2677200|2096400|1994400|3493200|2890800|3094800|2262000||1870800|2272800|1812000|334800||804000|2961600|2102400|3343200|1581600|2193600|2758800|1420800|1200000|1905600|1735200|1828800|1645200|1532400|4971600|3397200|3252000|2499600|832800||1660800|3342000|3416400|3042000|3637200|1452000|1615200|1846800|1755600|2522400|2706000|1398000|784800|1057200
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|396700|579700|604900|860100|1015600|3219000|1225100|370700|404000|278600|273900|275600|478000|332100|602400|899200|531100|489100|427400|543700|359200|542300|753400|470200|506800|244400|757600|399100|262800|362100|341000|586800|302100|326200|343000||314100|174200|390500|532700|540600|534400|565300|187400|492900|265200|266200|692200|613200|331300|378800|535800|476300|1191300|1272800|1099400|2597000|538900|732300|1179500|1217400|295800|603100|635600|1118000|264500|1083000|407500|1134800|726800|621500|708900|255800|983100|432500|471200|160200|654200|419000|435300|383800||278200|307500|334200|325400|251500|473000|324400|658000|302500|753900|285800|221200|248000|405100|308600|352600|297800|203800|190100|371700|288100|514300|1727200|3513900|600900|1187800|1230800|370700||527500|201100|466200|1309300|338800|500100|490500|377700|170000|278600|355000|613900|406000|441000|565900|890100|678600|1048600|1275200|465800|417200|334400|713700|1130400|462100||288100|400700|420000|650700|317000|496700|726900|890900|1233500|1377100|1207800|329700|452300|319000|514200|594100|1700900|1142100|423100|945300|324700|408800|1585700|340900|443200|684200|1784300|595600|209300|394200|768700|1064700|1306900|1489900|1792400|3002000|1086700|1093000|377000|665200|469900|1017700|534700||371800|604300|665200|738100|379500|381900|856300|1513300|665500|1186500|585300|1321800|2205100|1010200|1455500|1449900|1338000|568800|1003900|338400|586400|1236300|1254700|1448500|455900|453300|677000|397100|647800|846100|430000||361100|426900|277300|143700||198100|690900|698000|976000|354100|448800|378800|351900|375400|696600|319800|391500|555500|460800|528300|881000|541700|379100|253500||244200|487700|255100|339500|303600|278900|542300|496200|215100|388900|313800|305800|160200|219500
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|130200|91800|255000|288000|357600|776400|150000|123000|124200|116400|4800|19200|237600|83400|274800|600600|746400|47400|142800|440400|187200|96000|105000|169800|725400|61200|139800|171000|80400|110400|157800|223800|78000|188400|393600||64800|70800|235800|98400|269400|81000|79800|174000|126600|206400|349200|635400|175800|118800|123000|52800|192000|442200|475200|161400|194400|79200|109200|52200|237000|288000|297000|105000|44400|67800|112800|392400|208200|149400|229200|90600|496800|43200|99000|123600|331200|391200|232800|291600|448800||86400|205200|189000|286800|174600|211800|69600|140400|70800|100200|78600|151800|60600|380400|56400|62400|34200|16200|199200|57600|42600|54000|107400|150000|150600|312600|237000|119400||48000|205800|321600|115200|122400|170400|418800|232800|141000|744600|82200|47400|20400|641400|56400|99600|135600|167400|542400|359400|134400|164400|108000|153600|48000||114600|91200|145800|108600|289800|129000|198600|75000|106200|157200|47400|105600|92699|305100|174599|138600|26999|46799|74700|113399|59399|44999|35100|34200|150300|107099|192599|80099|186299|156599|234899|265500|38700|52199|35100|243899|175499|51299|56699|55799|54899|250199|161099||219599|66600|15299|386099|43199|383399|406799|217799|250199|668699|110699|135900|155700|216899|179999|239399|33300|155700|438299|1108800|346499|537300|125999|107999|210599|196199|420299|238499|215099|154800|154800||158399|420299|197999|46799||121499|469799|276300|297900|270900|441899|560700|264600|233099|137700|170999|130499|226799|312299|98099|158399|327599|333899|394199||383399|292500|630899|686699|851399|550800|332999|201599|159299|350099|104399|305100|219599|185399
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|163600|93600|153200|135200|224800|292000|119600|72000|71600|39200|75600|58800|20800|35600|37200|15600|35600|30000|159200|10400|238800|46000|12400|44400|294000|14400|16400|152000|70800|81600|48400|47600|8800|73600|130000||39600|34400|30800|142000|202000|73600|79600|358400|109200|181600|23200|132000|47600|90400|30400|123200|167200|149600|254000|514400|564800|312800|4800|131600|73200|87200|53200|87600|148400|164800|65200|159600|40800|20800|57200|49600|18800|87200|87600|39600|24400|189200|158800|140800|92000||202000|287600|156000|162400|31600|41600|66800|308000|73200|37600|29200|68800|42000|130400|234400|111200|86800|80400|115200|74000|22400|82800|215200|27600|39600|6000|443600|53600||54800|34400|84000|67600|24800|52400|703200|33600|135200|40400|37200|169600|58400|115200|15600|199600|295200|277200|57200|132800|78400|15600|109600|158800|16400||31200|42000|85200|151200|36000|125600|75200|126400|65600|112000|20400|152000|66800|90400|71200|164400|62000|106800|161600|163600|81600|81600|47200|91200|91200|119200|43200|150000|193600|209200|71200|280400|35200|32800|123200|26000|56000|33200|61600|206000|42000|52400|52800||62400|84000|143600|376000|134000|59600|96400|145200|346800|70400|56800|40400|88400|50800|38800|85600|140800|34000|116400|65200|81200|158400|125600|47200|109600|120800|61200|75600|112000|162800|207200||73200|646000|523200|18800||146400|142400|167600|115600|54800|298400|107600|106000|117200|208800|90800|174800|132400|100400|101600|65200|264400|118000|106400||108400|46000|134000|246400|69200|54800|106800|65600|62400|133200|37600|34000|30400|352000
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|362600|320400|760500|218500|310200|640700|439500|260000|159300|286500|179500|157600|200100|143600|315300|222100|362800|129500|76500|84500|135700|153300|232600|161800|118100|72500|125900|88600|46200|140000|166400|396500|558700|219700|321600||201800|404600|159100|80400|262400|380700|1052300|1470100|17873100|186100|169800|165100|699800|245300|174700|570900|204900|454600|506500|983900|198300|134400|101700|162800|118400|159000|101900|190500|78000|93100|104600|138900|67100|241600|185600|108100|116400|264300|150100|107700|134800|75000|238300|159100|150600||118200|65300|181300|248800|138700|99900|66100|87500|168200|67500|46500|55000|189100|159800|137800|98600|235000|165300|240600|81700|343200|230000|323300|162100|177000|254300|449200|512300||3352800|88100|140900|54600|88100|61800|183800|120700|61600|310100|128600|107100|105500|259700|399900|99300|117100|211600|319500|119200|345900|151800|395700|132800|118000||338200|467900|393300|128200|352700|205400|158400|96900|86500|185300|109900|112700|193100|273400|115200|204500|180700|530800|141200|107700|236500|73100|402100|226700|183600|84800|168100|307200|238600|202400|700500|154200|169000|196900|77900|142200|655600|942200|444600|499200|101100|504200|191100||162000|98800|170700|216200|114200|84800|234900|133200|570400|216600|917400|486700|271300|330500|146800|161100|194800|114400|277300|140200|118600|125100|120300|115200|155500|141000|98400|123800|363700|254100|41100||374100|137800|167700|123900||69800|245100|407000|212500|214200|235400|261100|163000|215100|103500|206100|132700|151400|109800|219300|303500|118200|98500|76100||119700|1175300|931300|212600|226500|117500|286200|487700|400800|373500|253200|78800|155800|75100
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|8713600|800000|960000|2457600|1008000|1526400|288000|419200|6400|886400|883200||220800|108800|60800|752000|1126400|825600|134400|326400|256000|131200|198400|179200|41600|70400|92800|64000||32000|108800|144000|512000|140800|470400||96000|816000|963200|857600|288000|2569600|28800|1068800|387200|473600|102400|64000|44800|547200|25600|688000|3088000|867200|201600|1030400|915200|48000|105600|489600|201600|499200|224000|41600|352000|454400|102400|182400|153600|83200|48000|393600|643200|268800|374400|448000|38400|128000|489600|176000|972800||259200|320000|480000|150400|569600|9600|2089600|2163200|4220800|310400|6400|32000|1468800|4566400|684800|12800|1728000|931200|598400|12800|883200|995200|2000000|835200|2860800|44800|883200|1651200||441600|892800|227200|51200|1337600|572800|1337600|160000|44800|185600|160000|83200||1715200|1065600|201600|361600|6400|387200|3932800|470400|67200|217600|5897600|1660800||198400|528000|1577600|880000|38400|374400|432000|537600|4790400|355200|531200|374400|230400|1110400|844800|166400|102400|435200|547200|192000|979200|371200|60800|67200|16000|1545600|1062400|80000|1075200|592000|92800|115200|441600|390400|153600|832000|19200|361600|262400|76800|358400|2147200|320000||32000|60800|1977600|19200|1356800|390400|211200|364800|300800|137600|483200|2880000|1292800|352000|816000|1027200|105600|1155200|1228800|1360000|1632000|3251200|880000|1369600|358400|1276800|1465600|5888000|2041600|963200|80000||460800|1673600|4771200|1945600||444800|569600|4566400|4684800|1120000|1888000|5331200|1641600|348800|988800|412800|5046400|214400|640000|38400|156800|176000|227200|281600||592000|540800|185600|57600|2790400|771200|3980800|128000|566400|16000|236800|99200|41600|284800
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|11149600|9760000|14013200|16499200|22122000|27930000|18886400|10261200|9168800|4272800|3178800|7283200|8314400|7161600|6643200|4806400|4507600|5028000|7340000|5810800|9594000|5734000|5602000|9228800|8387200|6363600|10022800|6860400|8246800|6328000|6855200|5173600|7892800|6237600|7436800||4650400|10083200|9747200|8608000|8428000|5268000|6655200|10288000|8029600|6525600|11016800|7944800|6731200|11523200|9280000|7560000|10507200|13796000|12419200|8785600|6546400|11079200|8698400|7197600|11963200|6426400|9109600|7716000|9017600|4712800|4856800|5390400|8814400|6896000|4670400|9821600|7021600|6944000|5835200|6309600|5628000|6567200|7874400|7963200|8070400||4330400|5829600|9913600|10744000|6623200|4682400|4858400|6251200|9967200|17290400|5392000|7533600|4905600|5556800|6964000|4964800|7506400|4960000|3925600|4520000|3529600|5018400|6410400|5391200|4656800|5147200|4266400|6128800||5769600|5660000|9693600|9676800|8312000|10873600|6034400|9372000|5712000|12188800|10754400|9462400|9470400|7841600|12740000|10138400|10488000|8745600|10191200|13594400|8423200|8037600|10346400|11817600|7469600||13949600|10812800|14744000|9259200|8757600|9298400|7540000|8341600|6765600|8642400|6798400|8306400|7108000|12419200|7109600|7058400|6801600|8806400|8942400|14753600|6656800|12778400|9610400|6157600|7468000|7704000|8486400|5906400|5033600|6284800|5709600|7940800|7873600|5481600|6692000|10014400|11918400|7061600|11205600|9540800|10192800|10892000|8089600||13376800|11148000|7377600|6925600|4580000|6160000|9052000|8595200|7889600|7641600|6511200|7022400|10641600|10406400|8888000|19340800|7355200|8349600|7616800|7674400|15784800|8893600|8060000|8416800|10668000|6782400|9717600|5325600|7898400|9102400|3607200||7325600|5820000|11763200|2155200||7978400|18732000|13790400|22997600|10761600|7946400|11782400|10779200|13510400|9673600|8045600|6267200|9276000|6993600|7833600|13099200|10719200|6130400|2340000||4760000|6875200|7792800|12796000|6472000|5408000|6912800|7335200|6223200|7192800|7204800|5838400|6060000|7860800
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|54800|17800|53900|53400|89600|62200|25600|41700|14600|17000|14100|10200|6600|7000|18800|10500|2300|3000|2100|4200|5500|7800|6800|32500|51700|39400|22100|8300|22300|17900|6400|2000|15800|172000|10100||18800|18600|17700|37900|12000|18700|5800|9600|9600|32400|21700|73600|21900|26800|36500|65700|39700|38400|13200|14000|55700|40400|13700|10100|3800|7000|89300|6000|7200|5200|17400|4800|23300|2200|7400|8000|6400|8900|17500|22400|4900|6500|7200|8300|10400||8800|19900|4200|36000|8300|7500|12200|53900|10000|15400|8300|5900|6800|2600|23400|17000|9100|37100|2500|4000|5300|7000|26400|9200|1400|5200|11100|19200||23400|12300|1300|13100|19700|56900|4700|4200|3800|18700|7200|22600|38500|10800|15000|5900|39000|3800|3900|9400|10100|73500|5600|14300|2200||18100|21300|27100|10800|31300|11300|23700|18800|7600|7700|10500|37000|17400|30500|20200|17500|38800|155600|55300|31900|17600|26900|1500|4400|11800|23800|43000|5200|21600|4600|3700|21000|11000|10400|24200|10100|7200|3000|8700|7500|30500|5600|39500||4100|7200|7500|12700|8900|58600|31500|33800|10000|63200|31700|78200|62800|6400|19700|14300|82300|18700|18900|10600|25400|11800|17400|28500|15800|23100|44300|18100|20200|12200|3400||54100|14300|19100|4800||26400|11000|21200|33500|21300|16900|14100|41800|5000|14700|12800|24600|5400|9600|4800|3500|21800|15400|4100||3300|4400|9300|8000|14300|9600|2400|13400|18000|6400|43500|5500|20300|7500
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|2396000|1078400|1427600|1940000|3716800|3853600|2256800|2250000|1423600|1468400|1028400|1948000|1397200|2055600|2671600|1112000|1903200|3984400|1672800|1452400|1833600|1972000|748800|1526400|1175200|1072000|2477200|5144400|733200|843200|1312800|1437200|1652000|1690000|850400||392000|650000|617200|1032000|590000|614000|441600|1249200|868800|797600|1317200|797200|1018800|1250000|438400|986800|2260000|2036400|1437600|739600|1681200|1413200|1084400|616400|1009600|664000|1042800|1333600|790400|900400|1224400|1525200|958000|1645200|959600|1907200|2892000|2544800|6844400|762400|664800|588400|658000|410000|374800||834800|1480000|970800|1750800|947200|196000|695600|763600|598800|934000|764800|1525200|1281200|742000|1020400|1296800|2043200|1621600|2348000|1371600|622000|502800|1421200|671600|258400|294800|467200|1038400||518000|647200|1134400|1535600|1491600|1824000|1761200|1470000|389200|636400|722000|1312400|863600|1210000|332400|421600|587200|547600|654800|858000|901600|705200|876000|826400|533600||1220400|686400|1017600|756800|688000|817200|1195200|2436400|2029200|2739200|1366400|1313200|891600|2498400|927200|822000|796800|1178400|1894800|1888800|1636800|2303600|1695600|1435200|5116000|3540800|1041600|707600|690400|904800|1239600|3848400|580400|1800000|3209600|1750000|744400|1009200|1631600|1475600|1945600|2810800|1771600||2132800|4343200|1964800|2103600|2063200|1694800|1960400|1314400|2358400|1089600|871600|1221600|611600|1240400|936000|1526400|1332400|798800|1546000|847600|1038000|2352000|2843600|3376400|1243600|674000|1003200|5866000|840800|882400|470000||575600|559200|417600|206800||644800|1441600|602400|1136400|1069200|2222800|1064800|685200|340000|295200|614400|524400|640400|1496000|1851200|3170800|746000|642000|491600||754000|478000|569200|1064800|533200|746800|517600|250000|715200|1096800|1049200|486400|715600|853600
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|511439|880495|256289|1685812|141244|225534|512578|225534|515995|68344|251163|374182|203323|51258|772284|150356|649266|589465|341719|58092|93973|242620|63218|203323|165734|264832|141813|268249|464737|1025156|49549|816708|82012|150356|263123||408354|205031|263123|683437|87138|215283|165734|382725|114476|302421|572379|213574|186237|512578|756907|239203|175985|623637|107641|1288280|497201|1597535|539916|95681|97390|1105460|410062|51258|186237|44423|319507|22212||143522|232369|194780|70052|70052|44423|23920|18795|29046|58092|727861|369056||71761|6834|82012|100807|18795|71761|17086|3417|259706|218700|73470|75178|68344|82012|517704|61509|574087|521121|99098|6834|131562|138396|71761|47841|30755|82012|23920|225534||13669|6834|140105|251163|196488|95681|44423|459612|464737|97390|169151|440817|343427|80304|100807|146939|138396|551876|360513|206740|240912|83721|179402|295587|623637||1635124|567253|362222|353679|51258|30755|42715|71761|738112|170859|210157|95681|157191|73470|143522|49549|42715|169151|46132|329759|35880|280209|165734|22212|179402|126436|145230|111059|128145|738112|408354|1571906|7078703|1826487|502327|158899|239203|68344|213574|99098|199905|650974|128145||317798|201614|145230|172568|47841|75178|99098|95681|228952|179402|193071|172568|52966|87138|381016|727861|158899|187945|365639|162316|305838|430566|621928|591173|413480|1204558|572379|541624|288752|340010|343427||276792|410062|172568|157191||201614|468155|211866|398102|47841|208448|307547|117893|155482|312673|104224|432274|92264|240912|404937|413480|148648|54675|123019||23920|360513|47841|392977|76887|177694|187945|181111|6834|90555|297295|152065|100807|37589
00264|8231|/equities/first-energy|SnP500/R1000VALUE|283900|289400|752200|432500|656700|915900|558200|263900|232700|401300|145000|446000|275800|199700|172700|229500|168800|276500|494100|192000|660600|167000|125700|203500|245700|229700|215700|274800|434200|210500|163400|198400|287000|131200|263300||266400|320800|2165500|4032700|10817500|210300|117800|137600|354900|280900|317400|263700|155500|215900|245900|409700|1401800|355500|465200|353700|159800|305500|162600|242800|193100|167000|356000|345500|229700|119900|106100|155900|209400|239900|361900|221500|125300|186500|247500|222500|146900|244300|138100|164900|185000||147200|439400|171500|141500|375500|539700|140000|147300|278100|276500|135500|164300|167300|181400|205900|111200|239600|234900|207600|187600|154800|335800|2077600|2045200|3718800|618900|208000|146900||130200|209600|232900|498400|267300|176700|269500|327900|365600|304200|191000|540300|264300|493200|176500|204700|164600|183500|137500|353200|292300|192700|214600|324300|292300||444200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|96525|27675|44550|124875|116100|171450|217350|68850|139050|65475|148500|127575|45900|182250|50625|78975|81675|216675|614925|4050|14850|14175|100575|43875|22950|166725|55350|40500|31050|14850|72900|17550|75600|631800|110700||51300|8775|94500|68850|62100|53325|18225|89775|155250|335475|204525|251775|113400|51300|61425|71550|16875|49275|40500|367875|69525|54675|26325|77625|84375|52650|76275|400950|36450|24300|294975|47250|27000|107325|5400|33075|933525|121500|108675|96525|28350|17550|70875|58725|513675||150525|226125|139725||39150|56700|61425|66150|166725|321300|47925|10800|23625|4725|51975|270000|81000|56025|112725|2025|12825|33075|63450|2025|18225|27000|115425|20250||103275|18900|76950|313200|120150|311850|70200|75600|360450|60075|52650|153900|12150|58725|459675|137700|120825|12825|72900|91800|76950|46575|76950|3375|361125||140400|249750|86400|176850|31050|39825|4050|28350|26325|4050|251100|170100|16875|152550|438750|374625|292275|8775|63450|309825|5400|23625|94500|10800|101925|81000|9450|53325|134325|21600|25650|103275|338850|153225|149175|175500|182925|117450|246375|210600|122175|427950|24975||36450|136350|112050|173475|5369630|377325|247725|68175|33750|63450|81675|103950|22950|865350|35100|97875|54675|278100|10800|84375|193050|18225|38475|38475|194400|38475|21600|21600|220725|126225|64800||285525|149850|311850|178875||37125|181575|98550|144450|31050|326025|58725|7425|37800|108000|92475|136350|163350|222075|110025|25650|307800|245025|54675||87750|255150|332775|228150|12150|47925|31725|379350|75600|65475|22950|152550|20250|93150
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|637600|277800|1465000|1073400|1090200|1896800|1195600|812200|556800|565400|320600|533800|610200|1055200|593000|1232400|646000|290800|659400|2054800|316400|289800|314200|764800|666200|479400|335800|501600|310800|245800|351800|180600|274200|167400|535000||381400|268000|426200|416400|254000|729000|595000|1202600|630800|380400|908800|1517600|357400|545200|210400|186400|487800|361400|567200|289800|399400|407600|429800|344800|329600|305000|927600|825200|622000|225200|385200|364400|682200|958600|734000|431600|653200|355600|213800|590200|467600|743200|1111400|1065000|527800||639200|418600|1886800|398200|796000|723000|652200|2418200|592400|713200|531200|718600|327600|307400|632200|450600|487600|185200|348600|417200|471800|666000|550400|1017400|1641600|273200|178800|586200||488800|594200|501400|622400|377200|279200|491000|510200|870600|840600|1253400|1735800|1397400|1866200|391600|403400|4377000|376200|274800|318000|357600|194600|228800|245400|208200||207600|210800|372400|425400|512000|760400|695200|889400|573400|381000|348200|253200|320200|469600|354600|509000|736000|530000|440000|553200|732200|743800|261800|208200|389000|417400|316200|214600|185400|388600|408600|635400|1146200|1758200|268000|403000|355000|1598200|1508800|440400|367600|1029800|539600||454400|550000|502600|210800|270600|496200|1035800|689200|969200|554600|282200|223400|439200|337400|164200|753600|436200|227400|305400|222800|423200|769600|755800|510600|1664800|317200|504000|236600|826800|284200|155800||366000|417000|218800|118000||833800|324000|276400|542400|291400|247400|335400|220200|163000|205800|239400|489800|244200|224200|174400|335600|283800|137800|139200||166000|202400|320600|359400|233800|216400|517000|159600|209600|245000|178000|220000|126400|104200
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|440400|220800|867600|898800|771200|1138000|844000|526000|640400|301200|292400|271600|384400|317600|313600|290400|396400|669200|433600|224400|360800|138800|197200|410000|334400|184000|359600|322400|253200|282000|248800|212400|202400|492000|414400||198800|666000|489200|255200|164000|330800|430800|560000|641200|179600|258400|741200|305200|212400|254800|386800|622400|495200|1195600|266800|983600|1365600|331200|642000|376400|370000|483600|1000400|630800|128400|384400|654800|380800|968800|168000|216400|316400|176000|85200|331600|112800|388000|382400|190800|215600||748000|298000|329200|148800|297600|139600|164800|149600|468000|324000|152800|136400|146400|339200|892400|303200|824000|300400|86800|84400|162800|149600|208400|314400|354000|440400|362400|214400||399200|400400|403200|207600|498400|452800|315600|328800|465200|444800|850800|556800|258000|671600|291600|244000|423200|149600|357200|913600|411600|418000|674400|449600|126400||150000|272000|858800|268800|469200|353600|264400|433600|153200|161600|115200|128800|337200|645600|90400|202000|221600|176800|322400|412400|668400|124000|92000|214400|70800|233600|725200|187200|138400|185200|332000|130400|127200|212800|199600|458000|169600|117600|279600|131200|408800|419200|730000||313200|545200|651200|202800|327600|142800|571200|526400|488400|614800|815600|1774800|222000|470000|831600|619600|405200|232400|411200|78800|408400|593200|361200|701600|634000|348400|699600|157200|280400|309200|162800||190000|252000|467600|56800||331200|982400|390000|845600|263600|126800|538000|637600|148800|401200|507600|186800|369600|234000|459200|312400|635200|637600|291600||554800|529600|328400|546400|173600|452000|298000|389200|80400|1003200|568000|498800|196400|302400
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|845000|535800|949600|1064800|3166000|1737000|1005800|531000|665200|618000|618200|530400|651200|668200|1058200|356200|268800|849400|700200|633000|835800|166200|398800|862800|924600|897800|731600|421800|273200|379400|501800|1462600|797000|368800|718000||336000|614400|756400|582000|553400|444800|537800|415600|445200|541200|327600|433400|677600|1039000|534000|782000|1270600|1005400|648200|347000|310000|437000|435600|267000|295600|247600|569800|341600|627800|149400|857800|305600|620600|340800|233200|784800|357000|483800|357400|236200|259400|704000|524800|649000|550000||617000|432800|381800|270400|288600|362200|995800|1399600|1015800|443200|219000|434200|243600|513000|841600|294600|243000|385000|383000|498000|453600|826200|239200|361400|631600|243600|842800|874600||219600|414800|544000|676400|644800|599800|881600|677200|350400|1001400|961600|750400|344200|518000|662000|169600|401000|520800|827000|472200|238200|286400|614400|594400|377200||993400|486800|811600|550800|510200|501800|291000|388200|637400|743200|851000|564400|558800|523600|392600|1216800|866200|887200|702400|1064800|588600|657200|745000|530600|272200|490400|765000|398400|498200|467200|1108800|1233400|324400|387200|221600|265200|531400|337200|447600|464200|621600|574200|1052600||290000|310800|321600|597400|609400|661000|675600|350200|181600|342600|564000|326000|611800|497600|232600|968000|609200|540200|677200|495800|895600|1198200|609800|368400|454600|664400|796800|425600|867200|783800|355800||599200|659000|422400|52200||398800|1132600|471000|822800|579400|884600|692800|896400|217000|652000|690200|273000|539600|540800|475800|641000|517400|435200|151200||199600|472800|334000|536600|673600|563200|353600|271000|408600|404200|319600|146000|389400|396200
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|21383636|11722090|21880768|30279560|37272960|35606764|20181012|19041316|14887368|9455982|9293068|15890721|15922185|12551341|5392231|4414050|4126679|7668826|12321304|7750633|10028627|22094024|6519341|6952846|7575833|6613733|4890904|8383409|5743229|4037880|6494869|4427335|5275464|7174492|7066815||4559484|7145126|5545356|4873424|4299381|6813705|4725194|5090876|8786848|3905032|7881383|5660025|6229873|8977729|6755671|7901660|7381455|13445618|9758736|7333210|3981944|8444939|6289305|6562692|5710367|4475580|5183869|6589261|8501574|5927818|5908241|9716085|7012977|6404673|2721986|6586465|5608983|7733852|13018407|6066959|3061098|6459909|4860140|4075637|4735682||3089765|6287906|4475580|5309026|10143296|7471652|3560327|4544800|5446769|7020668|3646328|5521583|6219385|8350547|8248463|4763650|6641002|4672055|3372941|3726736|3589693|7965287|6746581|4094515|3731631|6492772|5713164|6876633||4934954|7678615|11531907|11141754|11845149|8714131|4732186|5529973|4944044|7143028|6263434|8426760|11623502|8556811|10673989|16970286|20801902|17865960|5956485|10455838|6747281|8278529|6237564|9441998|6127789||8584080|7411521|11418637|5343986|5510396|8316286|9272092|13335843|8761676|4911181|7052831|7415716|7331812|7041644|4990890|4946141|4744072|3896642|8423264|6422852|3225410|4823781|6735394|4898596|3766591|6464105|9275588|6143172|9577643|8028215|9148334|7807967|4718901|5099266|2783515|4434327|5620170|3812738|4697925|8806425|5034940|15665578|7671623||6722809|4721698|4858042|6444527|6038292|10707550|11955622|3959570|6513049|6236865|3998026|4292389|9163017|8574291|8092542|19244084|10046806|7002489|7305242|5313221|12115040|11780822|12036030|6196311|5365661|8540729|5807556|7645753|7030457|8722521|2540194||4662266|3990335|3111440|2587739||4116191|8372222|7465359|10751600|6145969|4390976|7084994|5422297|4639892|4392375|6581570|2845744|4645485|3740720|5611780|5615276|8080655|5597097|1329179||3541448|4777634|4308471|6710922|4554589|6516545|6478089|3684784|4179119|4019701|3463138|3144302|2940136|2180106
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|1485001|1350001|3267003|3380403|6010205|6417906|2405702|1539001|2670302|1098901|688500|483300|1949401|1204201|764100|847800|1274401|591300|2708102|891000|853200|596700|221400|194400|1387801|1117801|720900|931500|2278802|561600|1601101|1147501|548100|999000|818100||1890001|2079002|1760401|1047601|1873801|1301401|1355401|621000|1233901|504900|677700|947700|1611901|5027405|1709101|3099603|1406701|4662904|1520101|826200|858600|591300|1806301|1058401|1709101|1196101|1058401|3213003|3410103|3974403|3369603|3601803|4384804|1247401|226800|1163701|812700|1387801|1765160|806659|1262251|1326410|1930501|2524502|1100251||1576160|1620001|1579501|1363501|1643660|870750|840409|698659|654750|752659|577159|1758410|961909|3520162|5781414|2409752|1728001|745909|324000|452250|182250|671659|1123909|1123909|1228501|1343251|1036159|3263661||2291661|2203910|3034161|2605502|2740502|2625752|1545751|2065502|5568755|3189411|1960910|1329751|2821502|1451251|1009159|1761751|3466162|2534661|2794502|4428004|5322414|7414916|3958912|5244755|5838755||5410164|3472912|3429003|1684160||1329751|1613251|644659|766159|688500|1154251|1913660|948409|1822501|4026412|968659|266659|378000|496159|779659|374659|3196161|4124254|1626751|5535005|1984501|6156006|7529666|1964251|3304162|1167751|799909|735750|803250|384750|1566001|2494161|1447910|2592002|1181251|718909|1582910|1495160||1741501|762750|1987910|2112752|732409|1893410|1329751|4357163|1454660|1485001|1984501|4299754|4735163|2932911|651409|1815751|438750|884250|2190410|1333160|1090159|2767502|705409|1441160|1231909|1029409|2025001|1144159|1593001|1478251|280159||945000|1086751|840409|1771910||2014910|1566001|2882252|1140751|361159|391500|691909|1380410|411750|391500|999000|411750|556909|1019250|4195162|2281502|2480661|313909|2430002||597409|1356751|931500|513000|955159|1346660|877500|286909|1090159|432000|307159|999000|1829251|2305161
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|8912696|6223497|10538095|16650892|18030590|17992792|18424790|12239094|9790195|5345997|14488193|13319093|42597880|14466593|7325096|5208297|7395296|17663392|14755493|12544194|13670093|8958596|25001988|29610886|52728272|97661648|55865672|6698696|13464893|7287296|3542398|4797897|7349396|9935995|7541096||3534298|7624796|6787796|7106396|1609199|1746899|3053698|745199|3871798|1376999|2033099|1935899|961199|2367898|1795499|1941299|4357798|1914299|1925099|1981799|2397598|1925099|828899|834299|1673999|1452599|691199|1457999|1630799|936899|2562298|2732398|712799|3545098|2297698|2513698|899099|3558598|1420199|1722599|836999|2986198|2918698|7152296|2041199||1690199|6906596|2732398|2006099|1117799|1247399|2111399|1436399|1949399|1830599|826199|1484999|3285898|4814097|5831997|4290298|5111097|3890698|2524498|2786398|4571097|2208599|1603799|1806299|2076299|1293299|3061798|2087099||1247399|1938599|3302098|2751298|1819799|2578498|5178597|1079999|685799|1649699|1501199|1830599|1803599|1406699|928799|1676699|1412099|1436399|3110398|3102298|1682099|1428299|3904198|1741499|1592999||1255499|4355098|6552896|6604196|1655099|2219399|1835999|2783698|2224799|4220098|1768499|3931198|3293998|5213697|4630497|1196099|2540698|2181599|2486698|4460398|2084399|2505598|1239299|1663199|3142798|4549497|3118498|3563998|3064498|1598399|1898099|5497197|3539698|3329098|2006099|2651398|2870098|1736099|3383098|1347299|5383797|3029398|4371298||5051697|1976399|915299|4287598|1379699|2332798|4681797|1498499|4508997|1366199|1887299|2702698|1614599|2510998|2224799|7570796|9460795|7200896|2932198|2805298|2629798|3288598|2972698|3266998|1582199|2432698|4500897|4090498|7003796|3374998|1017899||3728698|4371298|2154599|548099||2011499|3879898|5251497|4757397|6682496|4071598|2000699|4163398|521099|2375998|1803599|1306799|2813398|2983498|4716897|3329098|2278798|3061798|313199||1790099|1463399|2286898|6393597|2359798|3491098|4001398|4492798|4522497|5980497|2878198|653399|1374299|1819799
00276|39135|/equities/gartner|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|1538400|3380000|2884000|1712800|1619200|2019200|861600|1007200|505600|603200|583200|544000|748800|548800|563200|1183200|786400|1840800|599200|307200|350400|249600|579200|490400|632800|447200|1021600|668000|472000|634400|602400|808000|1844800|696000|353600||287200|564000|496000|771200|576000|498400|720000|572800|1155200|888800|1089600|1013600|790400|1019200|762400|890400|727200|1086400|1730400|952000|864000|628000|1338400|3114400|1628000|495200|805600|669600|1236800|420800|526400|361600|364000|645600|408000|859200|426400|926400|1408000|1646400|338400|1210400|458400|584800|1926400||610400|1325600|1103200|511200|232000|464800|505600|727200|1591200|1171200|456000|1172000|320800|662400|543200|732800|452000|495200|447200|409600|959200|860000|484800|1400000|576800|876800|911200|373600||260800|633600|776800|882400|1196000|920800|376800|580000|1810400|1596800|836800|764800|940800|1187200|591200|966400|642400|756800|720800|1117600|1116000|1844000|1369600|585600|580800||771200|1095200|1101600|1064800|803200|1485600|1029600|2711200|1683200|744800|1005600|1046400|1915200|645600|1583200|2244000|1999200|1514400|684000|1368800|694400|960000|711200|615200|245600|444800|636000|1240000|432000|608800|424800|1216000|584000|988000|696800|1667200|1837600|791200|873600|1493600|1311200|541600|481600||891200|720000|890400|394400|584800|1030400|798400|668000|416800|292800|158400|480800|389600|705600|397600|1388800|1002400|1115200|1071200|485600|965600|1092800|1876000|805600|837600|852000|928000|931200|1155200|1215200|548000||769600|505600|491200|282400||664000|1038400|851200|1821600|638400|1876000|2091200|595200|778400|1281600|799200|476000|986400|622400|795200|756000|2645600|1876800|734400||1191200|482400|757600|1087200|425600|829600|1075200|1215200|1739200|484000|656000|321600|366400|212000
00278|8193|/equities/general-electric|SnP500/R1000VALUE|4277700|3550050|7984650|8849850|10796850|11146500|6897450|5382750|3537600|2762400|2130750|2767800|3230550|3066000|2871750|1841550|2009850|2112750|2960550|2182350|3217800|1997850|1855050|3518700|2999100|2517000|3068400|2507700|3162900|1946850|1875750|3161550|2998350|3198300|4634100||2513400|3162600|5291700|2716200|2824200|2147100|2232900|2131950|2123400|1934850|3795900|2484300|2458500|4097550|2043900|2979150|3070800|4336500|4264800|2313600|2296350|2917500|2010150|1762650|2641200|1987500|2383950|2400300|2149350|1311150|1423800|2692050|1866900|2021850|1185000|2383200|1858800|2187000|1823400|1948500|1867200|2570850|2740050|2275950|1995300||1517400|2263650|2160750|1422600|1455450|1508250|1825650|2566350|3113100|4272600|2591250|2749650|2854800|2012550|2525250|1746750|3175350|2300550|2261550|1372500|2034750|2512500|2944350|1970250|2055000|1838100|2291850|2550150||3895200|2376300|4694400|4474800|4817400|3615300|2559900|2271900|2694000|3488400|2238900|2548500|2959800|2774100|2270700|2553000|3383700|2595300|3735000|4987200|3122400|3184200|4455900|4106400|2622000||3974100|4455600|7491000|3416100|3375600|3584400|3949200|3839700|2777400|2692500|2256300|3724500|2966100|5288700|2348700|2123700|2609400|2748600|4102800|4062000|1941600|2619000|2062200|1803300|2941800|1588500|3290700|1977000|2589000|2983500|3891000|3179400|2453100|3044700|2288100|2601300|3831600|2476800|3797700|3631800|5087400|5307900|5254500||5174700|3632100|3007500|3046500|2151300|2537700|3153600|2305500|2650500|2362500|2397900|3435300|3623100|4627500|3628800|9383400|3915600|4788000|5816400|4869000|6011700|5202000|4030500|2174700|2973000|2889900|3577200|3821400|3273600|4221900|1301700||1804800|2309400|1773300|490800||1928400|3083100|2856300|6093600|2440200|3427800|4392900|2868900|1676400|2229900|2492700|1764300|2680200|3508500|4325700|7855200|6194700|3929100|1017900||2303400|6110700|2110770|4857300|2715600|2591100|2436900|1707600|1764900|1981200|2001600|1838700|1509600|1363500
00279|263|/equities/general-mills|SnP500/R1000VALUE|2664800|1885600|5587200|4737600|7128000|9150400|8651200|2472000|1901600|2880000|2183200|1201600|1267200|1595200|2427200|875200|2600800|1781600|1552000|2163200|1958400|1345600|1168000|1852000|1312000|981600|1687200|1235200|1260800|884000|775200|1512000|4441600|2910400|2621600||818400|1489600|2823200|2059200|1218400|844800|2292000|2412000|1551200|1408000|2486400|3708800|4976800|4011200|2318400|1920800|1252000|2189600|3378400|1527200|2481600|1348000|2139200|1832000|2136800|1605600|2424800|2997600|2332800|936800|1764800|1184000|1849600|1942400|1372000|2904800|1480000|1717600|2114400|692800|845600|1340800|1476000|1841600|2384800||1217600|1540800|3687200|1056800|701600|1366400|1963200|2592000|4308000|3371200|1099200|1626400|3038400|2132800|2917600|1766400|3075200|1888800|1960000|2412000|1758400|1432000|2270400|2656000|4362400|3304800|2000800|2480800||2080800|2192000|3692000|3390400|3868000|6818400|11654400|6597600|2896000|2106400|2042400|2500800|5488000|5241600|2787200|3647200|4887200|2740000|1636800|2524800|1633600|1263200|1278400|2897600|1704800||1177600|1114400|1980000|1510400|1777600|2747200|2095200|1523200|2446400|2586400|755200|1968000|1698400|1398400|1480800|1081600|1068800|1602400|1834400|2134400|1271200|980800|2240000|1553600|3517600|2505600|2455200|858400|1159200|3210400|2613600|1600800|924800|1531200|1264000|1323200|1048800|1292000|1236000|1647200|2601600|1396000|966400||2482400|1076800|1455200|1294400|1316800|995200|1865600|1672000|1248000|1189600|1848000|2455200|1956800|2649600|1195200|4559200|2168000|1481600|2756800|1744800|3317600|1816800|2006400|1392800|2110400|1625600|1660000|1385600|3426400|4682400|1496000||1277600|1738400|809600|493600||1232800|1780000|980000|3063200|2021600|2514400|3532800|1348800|1159200|3148000|3265600|1421600|1841600|929600|1860000|1776000|2780800|1623200|1372800||2087200|3832000|5287200|5024800|1448800|1801600|2304000|1475200|924000|1259200|2606400|1826400|2037600|886400
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|191475|498600|768150|2300400|1242000|1383975|621000|429075|219825|136575|87975|235125|441675|321300|231750|91800|103950|173025|218475|170100|484425|206325|115875|203175|411300|473850|294525|228375|240750|294975|138825|236700|142200|72675|255150||159750|246825|635625|302175|255600|96075|151650|186975|187425|264600|128250|186300|571275|253575|157050|218025|608175|276750|444825|262350|138600|308475|283950|209925|144225|340425|226125|292275|108675|223650|199800|276300|175725|235800|120825|213975|176400|214200|123750|101700|78300|53100|226800|216000|219375||281250|105750|154575|128475|162450|182250|236250|292050|380925|688950|180675|223875|188550|194850|386550|115200|239175|164925|124200|310725|132075|204075|133875|194625|256725|316800|161662|170437||142087|222749|331087|386099|339862|174824|104624|160312|77962|240974|274387|334462|250762|423562|267300|429974|158624|179212|227137|902137|337837|151537|230174|339187|218362||154237|328049|433349|145125|300712|142425|241649|186299|275737|383062|221737|614925|448537|291600|121837|465412|139050|227474|286200|362474|268987|88762|122174|128249|217012|326024|490387|235574|244687|188999|186974|212962|177524|101587|82012|239287|181237|146137|148162|396224|172799|384074|414112||217349|290250|178874|361462|161662|59737|180224|289237|290250|115762|264262|85724|197774|470474|1084387|395212|244349|189337|253799|96187|247724|200812|194062|86737|116774|258187|158287|245362|155925|425924|323662||163349|130612|291262|242324||203512|638887|553837|394874|269662|140400|214312|137025|165037|286537|190349|51974|164024|242324|81674|647324|381037|206549|125887||295312|298687|203849|352349|400949|124874|271350|145800|177524|122849|202162|176174|124199|216337
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|1637548|396224|2037823|1835323|3262271|1875148|945674|1488373|1469473|2745897|691199|622349|544049|494774|1322323|1161673|1352023|833624|345599|860624|424574|313199|485999|689849|416474|205874|477224|196424|550124|659474|519749|1196773|589274|696599|625724||1009799|1019249|894374|790424|651374|834299|427949|2132322|1459348|722249|741824|1922398|824849|1439773|1439098|1592998|1337173|2423922|1583548|3221096|699974|1437748|1234573|1374298|1171798|3185321|1840048|1016549|687824|605474|969974|1191373|1911598|1753648|2047273|2079672|1800898|1860973|1343923|304424|447524|2521797|1031398|561599|1460698||268649|2758047|945674|340199|211949|1044223|666224|407699|532574|756674|1062448|665549|722249|944324|1728673|190349|1013174|947699|1319623|701999|278099|656774|2052673|952424|608849|324674|2209272|1108348||951749|801899|1777948|1696273|691199|547424|320624|343574|608174|504899|780974|623699|419849|870749|1065823|778274|1842073|2897097|1517398|1889323|975374|1038823|430649|387449|551474||547424|1476223|1290598|369899|935549|518399|709424|684449|450224|804599|421199|511649|554849|428624|330074|875474|1102948|1264273|525824|1096873|341549|481949|1156273|760724|438749|1524148|1379698|2145822|318599|782999|732374|464399|3950096|2130972|465074|513674|980099|655424|1698298|1310848|1927123|2216697|1934548||932174|1122523|782324|1287898|1142098|2009473|2544072|2081697|1636873|1045573|656774|996299|936224|905849|347624|1292623|1468798|1654423|915974|320624|930824|633824|293624|1557898|1524823|793799|732374|866699|619649|2471172|530549||752624|561599|612899|174149||453599|1334473|926774|598724|2006773|612899|770849|1287223|793124|353699|1075948|687824|233549|328724|765449|601424|664874|289574|55349||112724|976049|745199|1717873|1630798|630449|548099|436724|387449|839024|377324|949724|416474|579824
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|551400|1000600|1150600|1939600|1883800|1975400|1873800|985600|1088400|483200|339600|335200|627400|483600|638800|642200|965200|942200|391800|624600|490200|411000|298400|659600|549800|271600|474200|260600|355400|293200|624200|636200|625000|573200|861000||452600|542200|1004000|922800|566800|633800|334600|797200|376400|427400|491400|343200|284800|506000|539000|450200|643200|632000|991200|1213200|436600|628000|901800|444200|334800|574400|964200|1488400|1456800|1723000|302800|139400|632000|490200|492400|1010400|703400|653800|348400|480000|414400|434400|451200|231800|491600||442400|494600|372600|300600|381800|601600|322000|481800|530600|362400|442400|372200|367600|377000|604600|466200|525200|416600|805600|1820000|722000|808000|581400|292400|408600|749000|894000|467000||208000|317800|662200|467400|801000|310600|515800|544600|337800|638600|427600|423600|418200|516600|584000|798200|556600|1521600|1028200|828200|439000|267800|497800|917200|598600||944200|573800|567000|992200|607200|1477200|701600|968000|477000|1150400|1585000|480800|467800|610400|366600|1037000|415200|415200|334800|847200|524600|373200|817000|707800|372000|888200|804600|471600|618800|718200|985200|681800|643800|449800|391200|852600|855800|701200|731000|778600|1289800|2038400|1530000||1188400|4543400|2215400|2783000|1336000|1724400|3978200|1535000|466000|416200|201800|165800|406200|230000|270400|773600|578400|832400|784200|1420600|7702200|2188800|7134200|2134200|1755400|1723800|1891400|2510400|1308800|2721400|3800200||2168600|2175200|591000|1275200||3081400|1376600|1045000|2200000|1285200|899600|776400|5165000|930800|969000|967800|839200|585200|1494000|626600|640600|1663400|1101600|744200||1885000|4877600|349380|5868200||5189800|4142000|1842000|5374200|3716800|1116200|2850000|12458600|4121800
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|957600|808800|5534400|1887200|2444000|3209600|1297600|1029600|991200|600800|709600|378400|479200|2409600|934400|404000|607200|1091200|662400|374400|593600|168000|726400|752000|705600|534400|3398400|800000|748800|1209600|1552000|961600|988800|1168000|1003200||1553600|1731200|536000|1678400|547200|3288000|1696000|449600|953600|584000|585600|619200|619200|961600|430400|942400|766400|777600|2070400|995200|1500800|889600|1224000|1372800|801600|780800|526400|904000|380800|1076800|240000|609600|1385600|537600|352000|840000|446400|281600|833600|672000|576000|884800|249600|526400|692800||568000|726400|1260800|800000|436800|2067200|7153600|390400|1176000|1452800|848000|588800|440000|1664000|1884800|742400|740800|686400|836800|395200|345600|856000|288000|499200|681600|785600|672000|803200||684800|244800|348800|1184000|937600|332800|585600|348800|560000|1484800|372800|712000|875200|1020800|512000|398400|524800|1608000|1307200|1481600|940800|784000|769600|1148800|515200||566400|833600|1865600|881600|2048000|1072000|504000|796800|368000|2240000|348800|1174400|1038400|820800|470400|486400|228800|713600|443200|838400|1166400|900800|897600|643200|403200|1068800|627200|657600|369600|342400|1832000|396800|1043200|398400|249600|228800|507200|208000|539200|400000|696000|1092800|816000||892800|560000|772800|340800|364800|646400|1128000|571200|1049600|628800|777600|716800|644800|1756800|1008000|2416000|1619200|1355200|1832000|828800|2224000|603200|595200|628800|584000|1078400|793600|1280000|1315200|1260800|248000||872000|776000|1419200|219200||624000|1003200|838400|1790400|2225600|902400|764800|939200|588800|787200|929600|835200|776000|3825600|2062400|2963200|1841600|7646400|7036800||240000|792000|625600|761600|800000|657600|779200|251200|568000|840000|299200|296000|654400|465600
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|2195200|2200000|2869600|4919600|2816800|3466400|2990000|1983600|2153600|1290000|1038000|711600|1750000|1150400|1938800|1223200|1330800|1068400|750800|538400|878000|379600|563200|1090000|878800|847600|644000|838000|704800|632800|504400|970000|1436000|1788000|1497200||1469200|952800|1235600|1442000|986800|734800|1531200|1173600|2550000|1148000|1723600|2358000|1250000|2042800|1872000|2928000|848400|1389600|2420800|707600|912400|1040400|2078000|1450800|2228400|627200|1152800|1568400|1292000|1452400|1750400|1747600|2296000|941600|713600|1748000|3145600|1547200|1484800|1458800|1279200|1206000|1426800|6346800|1694000||775600|563600|750000|2514800|821200|609200|809600|1178000|1412000|1208400|795600|949200|942000|718000|932400|646800|1909200|546800|409200|805600|2659200|1570000|1030800|787600|549200|523600|1174000|1194000||1045200|1172800|1290800|1311200|1201600|852000|913600|2783200|1369200|2494400|2978000|6101600|2829200|1371200|844800|726800|2136800|1368800|1078000|2031600|1442800|1114800|1168400|1774400|1079200||2394000|1930400|2574400|840000|1320400|1278800|1431600|1394800|2263200|2732800|1684000|1243200|1683200|1368800|1040000|1149600|1490000|1590000|1816400|2720000|1744000|4130000|4276800|1062000|992000|1242000|1000400|678400|521200|1421600|2866800|2030400|2052800|3689200|1709200|1246400|1169200|2103200|1574800|1019600|1642000|2214400|1961600||1909200|1916000|2171200|1573600|1490400|2368000|3938000|4624400|1034800|2088800|1965200|1622800|2074800|1562800|1486800|3289600|1079600|1527200|2838400|2102000|2878000|3031200|3879200|6850000|6718400|3191200|2405600|1127600|1483200|1493200|1134400||757600|819600|639600|572000||562800|1238800|1478000|1896000|534000|706400|1194800|1974000|1315200|980800|737200|2035200|994400|1718800|1862000|1358800|1042800|1128800|417600||1202000|1000000|769200|2482400|827600|1468800|2355600|2934400|2343200|3429600|2907200|1662800|2274000|954800
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|947200|544000|1580800|3241600|2563200|2537600|1632000|604800|713600|521600|428800|272000|601600|243200|368000|905600|230400|134400|848000|432000|323200|502400|1654400|1484800|947200|2115200|1603200|707200|1180800|697600|307200|131200|1414400|691200|905600||211200|2448000|444800|492800|390400|1081600|668800|422400|528000|342400|1200000|422400|768000|1241600|726400|547200|752000|1376000|1926400|2336000|2588800|3241600|1254400|729600|1043200|451200|1606400|982400|665600|1200000|492800|1043200|1097600|563200|1340800|1593600|537600|1206400|614400|464000|2313600|636800|1488000|1462400|1478400||2150400|835200|758400|611200|518400|1366400|688000|1900800|1369600|2128000|3529600|2339200|1641600|2208000|2211200|995200|2368000|3123200|796800|2518400|7446400|11776000|297600|451200|630400|112000|137600|150400||432000|396800|358400|323200|339200|278400|416000|1555200|259200|979200|905600|2224000|2278400|2192000|1424000|131200|342400|252800|166400|310400|428800|364800|416000|294400|166400||230400|454400|720000|428800|1049600|1561600|409600|608000|915200|841600|457600|313600|259200|848000|508800|425600|508800|918400|473600|1116800|416000|780800|425600|934400|1046400|614400|137600|291200|496000|134400|121600|281600|736000|361600|339200|307200|483200|432000|486400|809600|665600|953600|3424000||387200|121600|624000|156800|144000|352000|726400|576000|272000|252800|147200|48000|25600|182400|140800|204800|108800|320000|291200|163200|726400|240000|233600|288000|617600|41600|345600|534400|934400|368000|409600||617600|246400|505600|44800||118400|236800|115200|70400|131200|227200|99200|198400|169600|284800|102400|198400|304000|102400|409600|118400|198400|80000|246400||348800|233600|649600|1200000|3296000|4096000|668800|140800|256000|160000|118400|364800|169600|134400
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|645637|1573762|1840050|2731387|1425600|1663537|702675|280462|585225|499837|348300|464737|424575|551475|1309500|856912|601087|1818787|1156612|262575|348975|517387|656437|837337|529200|251775|694237|584212|922725|364837|253125|183262|588262|284175|277087||317250|461700|568350|619312|180225|954112|766462|741150|567000|379012|596362|535950|548775|317250|254812|334800|472500|257850|504562|267637|143100|311850|925425|909562|235912|415125|446850|621337|1072912|488025|787725|1986187|500512|907537|284850|1744200|418500|707400|561937|685800|231862|268650|399600|514350|251775||438075|876150|317250|197775|531562|1009800|1066162|1450237|549787|734737|519412|863662|1121512|525825|505575|752962|802237|563625|736087|648675|143775|293962|355050|812700|291937|720900|442125|347962||298687|518737|540000|641925|435712|250425|213300|356400|492750|415125|164025|697612|159975|677700|1689187|139387|397237|364162|255150|353700|867037|339862|353700|574762|174150||224100|499162|627750|401625|169087|475875|460687|312187|200475|232537|297000|337837|382725|454275|171450|265275|167062|251100|186300|1074937|311512|1091137|390150|795487|2101612|607837|532575|171112|282487|328725|358425|561600|408037|768825|969975|408037|919687|488025|394537|311512|301725|603112|477225||1014862|707400|1030387|568687|799200|1117125|1423575|682425|542700|771525|327037|519412|232875|474862|242662|1246387|557550|1143112|578812|299362|707062|946012|492075|339525|663862|618300|810337|1138387|966937|1029712|322987||440775|1039837|459675|101587||276075|914625|782325|719887|340537|505575|670950|612225|586575|798862|447525|284175|409050|1908562|1608525|633825|367537|341550|363487||183600|760387|856912|443137|660825|990225|508275|220725|318600|481275|287887|358762|353700|759712
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|43200|150400|102000|171200|43200|75200|79600|106000|61200|78000|98800|88000|120800|160800|448800|276400|52000|44800|167600|32800|45600|17600|110000|91600|138800|95200|120000|162400|621600|206000|104800|267600|87200|65600|50000||18800|130400|22800|54800|25600|25200|18800|31600|125600|25600|67600|108400|103600|55200|13600|32000|39200|68000|57200|12400|155600|115200|174000|14800|4000|25200|16000|33200|50400|10800|28400|28400|44800|56800|23600|14400|26400|6800|82800|102400|67200|51200|26000|22800|10000||57200|70000|45200|94000|55600|24000|32400|14400|14000|24400|91200|82000|53200|32000|38000|44800|19600|101600|16800|20000|19200|58000|60800|31600|20800|11600|82000|255200||40000|109600|45600|76000|108400|81600|73600|48800|15600|45600|31200|32000|66800|140400|30000|144000|80400|18000|19600|82000|119600|30400|68800|35200|61600||22000|33200|130400|72800|36400|129600|108400|43600|115200|286800|76400|94000|52800|68800|95200|78400|42400|50400|47200|26400|63200|66000|110800|68800|28400|43600|38400|34000|30400|427200|36000|30800|46000|82400|133200|163600|148400|30000|208400|170800|80400|75600|55200||30800|36000|32400|114800|125600|60400|73600|61200|108800|98400|142000|100400|44400|68800|40400|73600|77200|20800|67200|41200|22800|46000|35200|30800|28800|54000|81600|41200|39200|18800|40400||33600|117200|29600|5200||26000|29200|56800|123600|113600|55600|51200|42000|95200|58800|61600|41600|35600|150000|47600|74800|28000|50400|40400||42000|68400|20800|103200|29200|66800|22400|52000|25200|112400|178000|54400|24400|76800
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|438400|251200|422800|603600|718000|1270400|149200|318400|83200|107600|39200|308400|362800|214800|295200|394400|434400|86000|68800|57600|126400|6400|32800|190400|348000|52000|77600|55600|240800|88800|119200|46000|193600|178400|141200||326400|195200|209600|75200|581200|204000|333600|279600|80800|73600|401600|449200|912800|627600|410400|808400|472000|228400|137600|255200|223200|312000|731200|241600|412000|652000|628800|704000|647200|162400|468800|184000|129600|388400|146000|228800|1000400|291600|287200|559600|772800|277600|667600|1811200|164800||161600|190400|237200|240000|69600|148400|28800|227600|276000|140800|124000|226400|50800|190800|300400|150400|350400|107200|410800|63200|98400|149600|390400|342400|64400|44000|58400|68800||85600|84400|274400|95200|398800|126000|170400|496000|302400|686800|531200|1382400|382000|226000|85600|235200|321200|466800|170400|225600|73200|218800|140400|279200|62400||85600|177600|863200|41200|254000|112800|199600|587600|411200|420400|617200|402400|107600|220400|274800|208400|350800|244400|1371200|469600|603600|627200|372400|67600|572800|166800|57600|20800|43600|508400|569600|477200|90000|30800|40400|100400|194000|120800|109600|84800|102800|185200|112400||115600|256800|188000|151200|319200|282800|785200|971600|368800|195600|80000|122000|124800|205600|80400|207200|88000|86800|182400|182400|364800|370400|306800|347600|639600|302800|370800|149200|236800|257200|19600||192000|45200|301200|21200||113200|77600|366400|562800|125600|211200|60800|273200|469200|84000|70000|50000|107600|31200|241200|162400|314800|170800|41600||271600|136800|229600|94800|789200|160000|500800|407600|531200|186000|283600|521600|118400|483200
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|1306800|759600|1749200|2548800|3061600|3262800|1583600|1062400|986400|777200|1069600|836000|1387600|2048800|2465600|1096800|537200|1584000|1137200|1762400|5698800|3905600|457600|683600|566400|692000|908800|600400|929200|896000|571600|608400|1112800|607600|874400||568800|742400|964400|800800|745200|1261200|811600|1333200|2225600|1797600|2145200|1630400|677200|665600|471600|968800|2228400|1755600|1796800|1068800|967600|717200|736400|435600|744400|374400|522400|322800|372800|375200|330000|304400|432000|478400|342000|539600|476000|299200|478400|351600|418800|360400|183200|399200|493200||222000|373600|580000|565200|337600|852400|1026800|960400|544400|1055600|382000|226400|309200|594000|396000|311600|678800|442000|506000|465200|324800|295200|350000|336800|252000|408400|576800|261200||391200|374000|390400|538800|405600|491600|417200|261200|251600|658400|550400|463200|394800|575600|1728400|551200|532000|962400|669200|812400|686400|593600|712400|1032800|824400||754000|812800|1816000|516000|292800|382000|582800|882400|682800|518400|393200|626000|644400|756800|649600|781600|658000|905600|771600|833600|315200|551600|519600|502000|486000|474800|577200|330800|371200|417200|802000|328800|708800|515600|378400|339600|483200|495600|497600|411200|352800|686400|1017600||909600|534800|749600|438000|383200|318800|616400|940800|650000|1172000|789200|1554400|674000|522000|441200|1963600|483200|612800|1092000|650000|679200|1170400|1210800|804400|981200|848400|677600|436800|921200|698400|247200||503600|221200|306000|146800||161600|681600|769200|1374800|627200|462800|614000|540000|364400|593200|845200|1399200|1240000|855200|2306400|1130400|1266800|617600|812800||909600|1570400|1321200|1284400|500000|540400|614000|528800|875200|708000|573600|507600|750800|4393600
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|836400|1209601|1600801|1979702|2843702|2511302|886500|1090801|1308001|382800|635100|534300|1402501|3866103|1096201|658800|891900|1498501|681600|1003801|1397401|750600|556500|1401301|1271701|990901|498600|1088101|1083301|429300|419700|828300|1274401|2021102|2223602||749700|954900|738300|1023901|957300|1767301|1776301|3117903|2530802|1640401|777900|832500|909000|1045801|1262101|2226302|2616902|797400|1163401|686700|742200|470400|2295902|880200|1240201|800400|1380001|756900|898800|533400|953100|1265101|1698001|1943102|1224901|1175701|1766701|943800|662100|616800|754800|1194301|2429702|3084303|1334701||504300|753900|2366102|3129603|1177201|920100|1026601|2112002|706800|964200|1529701|1225801|807900|847200|709800|522300|503700|744600|397200|1449901|1876201|1614901|1054801|789300|1015201|1221001|610200|747600||330600|921000|998701|1216501|1176001|885000|1337401|1908001|1273201|1615801|1137001|5414705|4355104|2626202|1386301|928800|3298203|1693501|2012402|827400|1568101|867900|1110601|1161901|846600||1675501|3538503|1727701|884100|1024801|1252801|977101|1369801|1815001|3400203|2298002|2232602|1735201|1406701|1239301|2307002|889800|3929704|858900|1565701|2430902|4249504|2250002|1670101|528900|2446802|1716001|557400|461100|1095901|1265401|1094701|1023601|769200|552000|508200|1670401|726600|997501|1169401|785100|1116601|982501||687000|1375201|901800|1098601|1584901|931200|3151503|3929104|1133701|1527001|1202401|2067002|3135003|5182505|1378501|4434604|820200|1199401|1501801|1777801|2033402|1854301|2309102|2263502|3327303|8946309|2466602|2494802|1089001|606300|337200||759000|636300|556500|645300||549000|716700|2098202|1982402|1053301|671700|1011601|492300|1116901|599100|1709101|742500|775500|752100|345000|784500|2386802|961800|481800||770400|912000|989401|1163401|1384801|3704703|1613701|1284301|1231201|1493101|3664503|1903501|744300|800700
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|542400|537600|307200|1105600|960000|865600|364800|664000|336000|355200|480000|137600|184000|145600|219200|100800|160000|32000|48000|44800|307200|46400|412800|222400|105600|115200|422400|56000|104000|67200|382400|294400|388800|140800|102400||36800|121600|217600|252800|569600|49600|46400|1099200|1268800|768000|212800|179200|310400|1820800|1747200|724800|244800|340800|387200|140800|1804800|1086400|824000|283200|36800|257600|262400|240000|348800|339200|353600|185600|216000|398400|115200|612800|123200|89600|113600|782400|155200|230400|476800|267200|424000||427200|844800|312000|256000|169600|417600|1630400|315200|292800|520000|184000|411200|81600|113600|184000|99200|78400|67200|235200|65600|214400|246400|225600|89600|118400|2134400|1888000|169600||361600|67200|499200|80000|147200|64000|44800|131200|505600|70400|208000|32000|86400|265600|41600|51200|51200|147200|35200|240000|195200|25600|112000|275200|144000||1580800|512000|60800|185600|364800|256000|83200|76800|121600|240000|76800|147200|131200|332800|92800|227200|528000|166400|131200|457600|115200|25600|156800|832000|67200|60800|3200|44800|35200|51200|467200|83200|112000|230400|288000|316800|195200|339200|54400|208000|208000|57600|185600||102400|1504000|140800|83200|44800|89600|102400|230400|4105600|265600|278400|73600|179200|44800|99200|204800|89600|96000|108800|182400|262400|80000|115200|176000|153600|278400|169600|163200|51200|121600|185600||585600|92800|176000|28800||96000|435200|153600|499200|67200|310400|582400|160000|355200|137600|678400|268800|131200|2208000|899200|281600|841600|140800|153600||236800|460800|345600|144000|150400|89600|99200|153600|131200|108800|227200|25600|112000|16000
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|1197440|2015683|2120615|1218648|1805043|1781059|691770|531542|480353|246062|310908|249504|201313|263161|398406|563077|218968|453482|294141|300915|290477|375532|225408|368981|555526|486127|286369|384527|377642|376088|242730|263050|316682|314350|460921||281927|151568|540980|832123|436937|198426|358988|877094|357544|333005|999236|565186|275931|317126|268935|183658|359543|693658|686663|231071|240065|290477|402959|325010|249171|208530|410843|219079|210529|124807|98602|111483|459478|304468|356212|484239|868322|560190|714755|394409|666009|738296|316016|260608|248393||250503|340444|498563|489791|94938|137577|162894|262939|271378|274154|153344|106264|299804|433717|166003|192541|436382|233181|177773|211862|158896|230516|314350|363540|701431|310686|314128|318126||174442|209308|554638|467695|377531|966258|551418|446042|372090|687329|277596|270157|410510|480020|165892|336891|544311|485905|467806|564187|470137|645023|639249|570960|344664||254611|392077|462254|249171|173553|215859|264827|274265|282926|434938|249948|192097|206088|357988|337557|177440|361097|528988|469249|587505|342110|948158|635141|601607|246506|431607|1370549|431385|431496|510222|1037878|834233|645578|334559|426721|435271|728746|323566|458367|584729|176329|504448|405069||328563|223521|286257|163671|369981|452260|401293|292587|115036|315128|146460|667897|390856|607825|266271|685441|436049|475689|550529|552195|683331|797368|740738|227851|455258|440046|345663|336558|189765|254945|69954||381751|235513|326231|41417||151012|305800|333227|553749|264383|255500|245395|294363|200536|167446|229406|148125|230294|135800|231626|318792|426166|283259|165781||339001|400405|302913|443266|262051|173775|216636|344886|613710|258276|464252|247727|146904|220190
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|11963200|7304000|23831200|12379200|15634400|19676000|14651200|9089600|6489600|7119200|5280800|2972800|6382400|11383200|7215200|6096800|5309600|5508000|4275200|6315200|7131200|3654400|5450400|10249600|7794400|9156000|3684000|3029600|3186400|2890400|2648800|4583200|5748800|4010400|4144800||3762400|4678400|5826400|4360800|4417600|6404000|5137600|4896000|5152000|4139200|6688800|7473600|13342400|7306400|3635200|3984000|7751200|8740000|8465600|7553600|10527200|12180000|5620000|4415200|4137600|4468000|4284800|3802400|3459200|2008000|2984000|3967200|6012000|5411200|3088800|4512000|7346400|5504000|3952800|4684000|2708000|4460800|3036000|3747200|4589600||3100000|3861600|5245600|4091200|3699200|4929600|4296000|6484800|4202400|6764800|4401600|3152000|4343200|4262400|4298400|2892000|7331200|4353600|4141600|3456800|8729600|15044800|7659200|6421600|4448000|5898400|9612800|7276800||5384800|7397600|10144800|17660800|8999200|11439200|11391200|6897600|7334400|7586400|6466400|5730400|11327200|20072000|3430400|6395200|7840800|5924800|7924800|7250400|6172000|6347200|7407200|7016000|3599200||5688800|7607200|9054400|6632800|5916000|5191200|4050400|3379200|3984800|5928800|4912000|3922400|3776000|6425600|3700000|5184800|5763200|7686400|11768800|11170400|8538400|8068000|11424800|4893600|12164800|5835200|6335200|4078400|4656800|4876000|6409600|4949600|2158400|3961600|3711200|5944800|9312000|4942400|10892800|13533600|17366400|8023200|9184800||10628000|5899200|7388800|3600800|3230400|4320800|8949600|7968000|10003200|5256000|7684800|7802400|14554400|31286400|7804000|38660800|14583200|11618400|13186400|15136000|14708800|18101600|15236800|4719200|8922400|6210400|9653600|9754400|4943200|4327200|1788000||3232800|3701600|2123200|1453600|||4268800|4419200|10910400|4619200|5413600|4796800|3507200|3320800|4554400|4260000|2236000|4978400|2647200|6987200|7839200|9430400|2858400|2308800||3844800|5847200|6846400|12768000|7372000|6017600|5032800|5910400|4832800|7274400|3734400|2203200|2162400|2236000
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|612900|382200|715500|1001550|1719450|1578450|946200|504300|1787400|384300|264600|242250|280500|393150|220050|127200|115350|174450|253950|311550|293850|297150|392850|470700|302400|170700|401400|201600|343650|169800|386400|247050|371550|553650|487050||213150|473700|534900|403500|304650|346500|219900|516600|345300|580050|638850|297600|332400|439200|819450|317250|688200|850650|637950|783900|286650|319350|357150|321600|445050|299850|449250|999450|163200|368100|416400|202800|295350|503100|233100|396750|210000|266400|369000|363300|538950|475200|970950|450450|552600||614400|844500|239700|330000|602700|528600|532200|738000|497850|625800|510750|925800|303450|460800|274650|128550|939150|228000|378900|353550|486750|437100|342450|405750|470100|423000|406050|386100||132750|279000|258000|233250|420150|349350|187950|460500|318600|435000|212400|513000|211350|685350|496500|432750|290550|333300|427350|567300|468000|258600|375450|392250|698100||316800|606000|894450|338100|813750|436050|318900|308100|343500|849450|406800|523200|505650|421500|1633200|893850|1194450|1084200|578250|598950|565500|410400|683400|236850|439650|283350|317850|440100|173100|241350|485250|634350|514950|415650|460200|172200|419700|164700|203400|393150|406200|827550|322800||305700|518100|272400|245400|211650|416550|834750|1118550|1200000|371850|165000|814200|332550|1047750|628950|1734000|461400|282600|767700|245100|374850|596700|234300|394950|391650|479250|448350|295350|382800|272550|205950||493200|412200|243150|140850||190050|629550|590700|940950|357900|547650|503850|630300|804450|253200|757350|538050|369150|652650|789450|906600|294150|442500|220800||501150|300750|559350|453750|418500|638700|484650|713700|469050|190050|308400|192450|218100|164400
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|344556|164559|782243|356615|484983|184827|303538|463745|80106|52604|71424|327179|33302|59355|27994|41988|187240|564606|187240|208473|82519|131740|105682|41505|451198|44883|8204|15442|68529|57430|16412|33780|303538|64664|442999||284236|55982|121611|199304|43913|239835|345521|110990|378336|194961|349382|318980|119681|242735|211368|439139|125472|75768|435756|51157|33302|157799|152978|44883|92175|25098|122576|82519|109542|43436|45366|41505|49704|90240|84936|124507|124019|193996|105204|175658|88797|114855|97483|45848|18337||15399|85468|157659|47774|152346|126872|207556|148104|59452|138019|119971|322209|126872|89714|95022|59988|136957|78036|373704|37163|50428|39286|47774|224543|233036|35570|145450|236221||96615|149166|101387|166152|211267|30262|505347|94492|140142|171991|201187|14868|585501|93430|82283|52020|75377|55211|120502|207026|87591|273378|110416|224543|73253||124748|130582|35570|54149|225604|291426|37694|170399|247368|235159|146507|236752|82813|66889|65296|231974|28670|183664|115194|47248|35040|133772|105108|57865|102979|93961|96615|338669|88122|125810|36096|57334|99800|145981|156598|85468|228259|82283|264354|65296|57334|124212|40879||102979|299389|64760|81221|198002|198533|141735|124212|124212|204902|438464|46718|259046|296734|261169|63173|87591|79629|449606|102454|289303|134303|304166|501101|320621|264354|405553|388567|138019|148104|52557||204902|340262|698035|48841||133241|397060|252676|251609|193224|391221|471375|449080|485707|167214|88652|159252|167745|99269|515964|382728|419885|395467|482522||863652|260639|240467|102454|218704|121033|282402|54680|320091|239406|72197|192157|39286|31324
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|300900|218100|420600|623100|466500|837300|516000|629100|374400|278400|131700|279900|315000|218400|201000|194700|297000|224400|331500|101400|424800|148800|174300|212100|394800|477600|396600|199500|188700|99300|123300|198300|323400|102900|552600||181800|282900|358500|275400|133200|466500|111900|179700|468000|142200|394500|278100|224400|468900|418500|567300|406200|349800|302400|447600|171900|134100|157800|193500|199800|228600|781200|642000|743400|429000|108600|636900|182100|434100|264600|468600|301500|1135501|175200|183900|108900|273000|292800|375300|139500||117000|123000|246000|113100|156000|158700|186600|268800|414300|310200|142200|241800|339600|177000|402000|132600|276300|243900|142800|203400|524100|310500|269400|121200|101100|84900|200700|310200||140100|413400|322500|325500|215700|282000|140400|529200|126900|302700|505800|208500|485100|641100|204600|497100|255600|329700|277800|654000|387000|146100|417300|234000|110400||276900|255300|301200|563400|104700|319200|383100|235500|181200|219600|92400|202800|363300|321000|382200|266700|576900|242400|156600|294300|234000|660300|259500|234300|360600|217800|281700|295500|131400|293400|411600|389100|489300|329700|121800|237300|756300|164100|227100|352800|419100|766500|408900||380400|661500|388500|201000|219600|841500|445200|222900|176700|147900|285000|606900|728700|395700|328500|467100|413400|567600|543300|562200|724800|396900|525900|541800|519900|305100|1173601|362700|499800|237600|102900||103200|347400|97500|41700||71100|159000|169200|515100|219900|478800|448800|232500|219000|165300|427200|186300|338400|227700|280500|402900|428700|320100|174600||551700|634200|559500|351300|166200|148500|1123201|348900|81000|104400|51900|19800|73500|47700
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|400000|449600|1756000|1045600|2359200|2392800|1560800|1975200|556000|674400|580000|980800|515200|600800|801600|750400|752800|1127200|304000|752800|408000|300800|664800|1214400|728000|646400|839200|609600|428000|303200|323200|780800|890400|723200|543200||274400|501600|660000|465600|676800|556800|422400|489600|649600|581600|767200|410400|512000|618400|260000|141600|304800|600800|1128800|556000|462400|336000|343200|466400|566400|403200|673600|640000|186400|128800|886400|416000|601600|352000|261600|630400|160000|691200|573600|383200|244000|438400|333600|332800|235200||322400|228000|602400|204000|316800|256000|472800|651200|749600|810400|627200|440000|607200|664000|478400|187200|728000|288800|688800|720800|386400|372000|244800|419200|312800|327200|368000|577600||310400|721600|940800|467200|334400|283200|232000|409600|352000|539200|492800|307200|273600|993600|512000|512000|795200|372800|744000|798400|444800|379200|1814400|512000|377600||856000|1225600|1612800|366720|651200|409600|486400|443200|505600|1680000|694400|1017600|812800|384000|454400|214400|636800|380800|486400|795200|380800|585600|251200|473600|824000|1363200|504000|891200|507200|603200|576000|448000|179200|366400|787200|268800|475200|600000|716800|315200|601600|441600|718400||548800|902400|718400|800000|508800|649600|678400|766400|472000|1054400|627200|329600|459200|315200|366400|1084800|344000|459200|598400|358400|968000|553600|252800|385600|353600|1217600|601600|542400|240000|336000|355200||228800|624000|520000|30400||200000|974400|686400|1771200|499200|342400|510400|347200|1222400|1603200|1476800|502400|635200|907200|400000|1436800|1299200|276800|571200||596800|396800|596800|784000|249600|627200|571200|561600|272000|1265600|1641600|182400|876800|321600
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|2652000|1546200|2029200|4085400|2779800|2720400|1544400|2026800|1614000|1590000|956400|960000|819000|1570800|2199600|1785600|882000|697800|759600|990000|1116000|2819400|2688600|1908600|1106400|1319400|1403400|1319400|1358400|2213400|2202600|1635600|1353600|649200|649200||634200|927600|1179600|2576400|555000|1407000|646200|1003200|1454400|606600|846000|475200|1293000|1056600|592800|1443600|1762200|907200|1476600|707400|1722600|1084200|576600|815400|822600|875400|2604000|1789800|2252400|882600|559800|543600|1724400|589800|814200|921000|1391400|740400|1964400|1606200|1317000|2535000|2622000|1531500|606000||984000|285000|1216500|1077000|2475000|808500|616500|339000|675000|667500|337500|516000|441000|409500|355500|313500|430500|943500|361500|679500|192000|820500|678000|409500|1315500|496500|411000|261000||463500|546000|844500|451500|277500|457500|231000|555000|697500|1293000|1368000|1365000|328500|552000|480000|1111500|691500|711000|436500|570000|1876500|1159500|1429500|609000|361500||729000|484500|772500|837000|441000|280500|418500|693000|343500|807000|546000|591000|1023000|831000|642000|921000|1615500|1236000|697500|1011000|793500|982500|387000|439500|564000|181500|1126500|1189500|496500|837000|982500|370500|292500|825000|663000|400500|906000|616500|265500|372000|1453500|1774500|361500||385500|631500|1239000|1704000|1285500|1398000|1438500|1309500|2838000|2148000|1144500|4215000|3150000|1867500|504000|2089500|1137000|873000|1564500|660000|1129500|1776000|814500|267000|441000|618000|522000|1101000|879000|816000|474000||534000|360000|312000|31500||316500|589500|867000|1362000|454500|571500|891000|904500|228000|589500|616500|250500|421500|469500|570000|630000|1126500|1009500|391500||1624500|759000|1479000|576000|807000|1524000|345000|253500|180000|661500|424500|1002000|312000|154500
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|2393800|1291000|2305000|4090400|3935200|4049200|3412200|2177600|1819000|1994600|1648200|2387000|1149800|2065800|1646800|1638200|1955200|2428800|1633600|1663400|1223600|927200|798600|2218800|1951600|1129600|1494400|1448400|993600|735400|720000|2137400|1770200|1291800|1680200||632200|1020600|1736800|953800|819800|960000|1265000|1716000|2378000|2037800|1916400|1178200|912000|1571400|3003000|1123000|1476800|1974400|3780800|2029000|2636800|2192400|1943000|1130600|1538000|1411400|3278600|1211000|900800|606400|832200|1054200|1046000|983800|748400|1960600|2282600|1359800|1231200|1116600|712000|1165800|1029200|757600|967200||719000|621600|1338200|970200|1016200|1564400|1489200|1867400|2309200|2955000|827600|1462400|1059800|1078000|782400|547200|1248800|920400|690400|894200|723400|1030200|978000|721200|891600|1214000|1325800|2435200||1097000|1811000|2900600|2612800|1684000|2805200|1802800|2824800|1929600|2547600|3516000|2401600|2842800|2796800|832800|1260400|1722000|2221600|2710400|3397600|5652800|2297600|2782400|2650000|2458000||3107600|2433600|3973200|2514400|1875200|1779600|1886000|3155200|1496000|1782000|1452800|1875200|1810400|2578000|1731600|1611200|1787600|2400400|2137600|4098000|2269200|2220400|1326800|900000|1094800|1711200|1861600|2974400|1404400|2588800|4218400|1287600|1122800|1335600|1185600|1450400|1703600|1352000|2394800|2128800|1707200|2086800|2204000||2157200|1281200|1067600|2364800|1029200|1064800|1899600|1296800|1576800|1426000|1653200|2740400|2164800|2307200|2006400|3758400|2605600|2086800|2367600|1304400|4088400|4324400|2803600|2331600|3102000|2121600|2073600|2889600|2353600|1763600|779600||566800|1162000|1364400|179600||1254000|1449600|1456800|4857200|1512000|1974000|2402400|2034000|3170400|1272000|1279200|1269600|1265600|968000|1737200|1827600|2826800|1238800|566800||1403200|1669200|1884800|3795200|2056400|2174400|1764000|1160000|1939200|1000000|712400|828800|503200|1584800
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|1043099|953099|1334699|2300400|1644299|1711799|463499|902699|537300|159299|127799|132300|432899|348299|178199|197999|296100|408599|972899|642599|196199|297000|187199|95399|156599|269100|154800|71100|350999|118799|1048499|964799|477899|159299|449999||413999|134100|635399|615600|251999|277200|649799|204299|409499|929699|587700|327599|1131300|420299|386099|1036799|1507499|805499|1961099|241199|333899|173699|1617299|1518299|215999|281700|500399|325799|78299|243899|245699|129599|179999|319499|316799|532800|294300|186299|213299|250199|586800|341099|140400|104399|1309499||140400|626399|95399|102599|145800|318599|184499|254699|227699|554400|70200|215999|72000|612000|1003499|576000|716399|204299|133200|386099|288900|324899|408599|273600|311400|526500|266400|602100||1254599|331199|570600|671399|276300|211499|116099|388799|231299|279000|577800|393299|237599|111599|163799|497699|350999|356399|63899|243899|529200|314099|558900|1240200|556200||587700|776699|513899|551700|320399|222299|898199|68400|421199|418499|184499|729899|368099|393299|140400|603000|217799|358199|77400|586800|366299|449999|204299|361799|1152000|273600|725399|145800|435599|657899|1287899|134100|843299|556200|698399|1240200|716399|599400|239399|182699|1236600|531900|458999||314999|596700|247499|47699|209699|638999|1297799|403199|507599|369899|789299|210599|533700|774899|168299|701099|950399|160199|718199|534600|1224000|957599|1199700|402299|264600|588600|461699|4132799|596700|745199|474299||140400|515699|1452599|131400||772199|565200|474299|488699|229499|154800|413099|240299|471599|323099|448199|514799|125999|291600|456299|427499|270900|569700|33300||527400|338399|231299|348299|131400|1161900|1908899|420299|144000|614700|556200|282600|226799|135000
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|119680|110880|121440|26400|295680|330880|79200|139040|107360|96800|100320|103840|82720|264000|58080|432960|306240|207680|82720|58080|14080|21120|47520|26400|17600||29920|65120||7040|1760|102080|44000|29920|58080||124960|21120|72160|49280|80960|38720|184800|249920|102080|24640|100320|24640|14080|54560|584320|22880|95040|54560|91520|14080|80960|52800|98560|58080|237600|218240|293920|524480|367840|107360|190080|181280|353760|788480|756800|1147520|505120|353760|524480|216480|174240|126720|100320|105600|22880||297440|36960|42240||19360|65120|38720|49280|88000||7040|21120|8800|29920|98560|10560|21120|19360||8800|1760||5280|10560|59840|52800|10560|21120||10560|3520|3520|59840|3520|3520|19360||35200|58080|144320|14080|8800|54560|66880|21120|8800|21120|7040|119680|77440|45760|29920|40480|||1760|29920|65120|29920||107360|49280|95040|19360|28160|36960|42240|163680|79200|47520|7040|45760|22880|8800|17600|42240|98560|105600|130240|42240|17600|17600|54560|17600|49280|107360|160160|49280|52800|96800|7040|130240|184800|1760|40480|135520|33440|47520||26400|44000|1760|54560|10560|15840|52800|80960|88000|21120|17600|8800|15840|3520|29920|105600|7040|63360||10560|33440|45760||26400|28160|33440|31680|35200|31680|10560|3520||151360|21120|8800|24640||26400|15840|8800|82720|5280|66880||3520|42240|17600|19360|38720|5280|63360|5280|137280|93280|91520|35200||75680|343200|318560|149600|44000|40480|3520|17600|26400|116160|93280||14080|12320
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|312000|364800|578400|727800|1311000|414600|370800|159600|72000|371400|114000|518400|31800|46200|197400|169800|147600|123000|106200|37800|135000|63600|1347600|228600|39000|319200|198000|105600|151200|176400|336600|39000|70800|1046400|445800||234600|12600|51600|222600|128400|165000|39600|322800|673200|1394400|275400|942000|601200|324000|476400|84000|498000|282000|36600|490800|45600|175200|447600|296400|286200|921000|248400|174000|187200|934200|204600|233400|2544600|690000|181800|231000|2176800|265800|248400|155400|162600|306000|804600|384000|282600||43200|253200|179400|102600|240600|136200|220200|504600|937800|2513400|607800|352200|2464800|37800|526800|162000|306000|878400|72600|93600|232200|188400|156600|56400|208200|94800|235800|172200||351000|208800|227400|357600|77400|95400|125400|28200|151800|511800|297000|765000|123000|159600|33000|51600|277200|118200|693000|448200|243600|528000|4123800|1349400|1445400||1072200|61800|386400|113400|556200|64800|126000|157200|1128000|1222200|2208600|57600|591000|329400|152400|58800|145200|85800|105000|342000|392400|378000|135600|537600|174600|98400|103200|18600|234600|117000|181200|219000|111000|389400|344400|106200|219000|126600|93000|630600|493800|283800|250200||615600|126600|255000|73200|63600|328200|734400|703800|1200600|336600|438000|556800|754800|427800|90600|142200|319200|846000|310200|59400|282000|1258200|58800|264600|910800|429600|644400|260400|786600|381600|497400||53400|125400|398400|168000||183600|874200|555000|220200|467400|173400|155400|127200|144000|64800|922800|1206000|188400|69000|263400|1133400|469200|236400|31200||102000|134400|115200|37800|133800|204000|72000|54000|84600|7200|10800|19200|25200|31200
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|565200|109199|793199|85199|1162800|1304399|51599|139200|78000|53999|47999|11999|132000|45599|40799|113999|37200|50399|1071600|21599|179999|300000|29999|248399|247199|347999|107999|176399|66000|171599|47999|173999|199199|9600|44399||1200|51599|31199|61199|20399|47999|1213200|169199|138000|13199|64799|13199|1200|21599|92399|25199|34800|40799|49199|121199|81599|25199|3599|41999|56399|80399|315599|733199|7199|50399|7199|3599|127199|189599|5999|10799|10799|45599|5999|3599|2400|22799|150000|181199|52799||16800|27599|107999|2400|4800|37200|59999|18000|123599|170399|16800|5999|18000|14399|2400|45599|21599|33600|19200|14399|29999|2400|18000|61199|1021199|18000|282000|37200||15599|47999|239999|146400|85199|184799|125999|26399|38400|47999|105599|11999|9600|188399|32399|14399|41999|23999|37200|117599|86399|29999|197999|140400|44399||22799|5999|69600|56399|11999|27599|73200|701999|163199|91199|146400|32399|385199|194399|63599|80399|140400|25199|62399|300000|218399|117599|79199|74400|68400|66000|51599|85199|103199|28799|152400|31199|31199|98399|51599|50399|14399|13199|88799|47999|135600|141600|140400||40799|13199|110399|116399|49199|8400|39599|442799|802799|316799|67200|260399|74400|156000|26399|267600|107999|157199|403199|159599|46799|23999|139200|34800|138000|80399|45599|11999|83999|503999|105599||112799|59999|664799|76800||163199|235199|86399|268800|1128000|132000|2071199|86399|585600|645599|1715999|386399|626399|187199|247199|1214400|662399|283200|64799||36000|880799|552000|470399|1053600|683999|266400|727199|933599|369599|153600|47999|62399|7199
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|980401|2814003|2776803|1982402|2234402|3249603|1111201|1158001|572401|244800|892801|550801|1682402|3544804|615601|556801|1311601|1294801|548401|380400|1048801|258000|582001|968401|742801|544801|1656002|531601|493200|384000|742801|3045603|568801|607201|616801||1002001|478800|1142401|918001|555601|496800|404400|1495201|1334401|2056802|1320001|564001|1557602|885601|918001|1075201|558001|1039201|1484401|1710002|865201|548401|760801|1360801|384000|727201|1878002|352800|346800|334800|391200|440400|1497601|1236001|692401|577201|2011202|651601|1946402|566401|206400|1683602|745201|333600|1658402||568801|386400|636001|386400|397200|220800|682801|1053601|1862402|1599602|1682402|1027201|781201|542401|955201|456000|426000|1147201|670801|663601|544801|1486801|507601|854401|798001|432000|528001|288000||522001|577201|1706402|906001|674401|507601|405600|294000|500401|1462801|1311601|397200|307200|1136401|441600|433200|1892402|1515602|438000|1192801|1378801|1850402|1653602|5031605|914401||644401|1314001|1429201|1305601|2266802|1656002|1299601|1218001|640801|1646402|1224001|913201|751201|903601|817201|598801|1339201|884401|654001|1306801|770401|980401|502801|534001|1051201|596401|542401|1034401|402000|1515602|788401|862801|1593602|924001|1419601|408000|730801|297600|1113601|830401|994801|1330801|483600||782401|1947602|1111201|922801|787201|229200|1694402|2223602|1406401|555601|825601|650401|753601|2229602|842401|2914803|829201|1876802|1718402|1846802|1828802|2197202|2847603|2772003|14863215|1437601|5331605|520801|660001|1186801|466800||1627202|624001|458400|367200||993601|1447201|1096801|3055203|1512002|309600|1202401|746401|403200|684001|664801|1999202|828001|933601|638401|732001|1063201|907201|523201||686401|691201|830401|967201|1620002|5728806|3508804|4807205|8431208|4212004|6153606|1228801|319200|544801
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|1582800|358800|1353600|3197400|4255200|2144400|1944000|1300800|792600|1899000|538800|443400|117600|447600|582000|453600|918000|926400|1215000|232800|102000|178200|178200|451800|369600|353400|72000|172200|1095000|291000|208800|813600|1171200|369600|744600||365400|551400|428400|219600|366600|216000|277800|426600|369000|287400|202200|262200|425400|2018400|1258200|471600|579000|1198200|3331200|2554800|447600|278400|297600|1638000|280200|379800|692400|246000|469800|377400|190200|539400|694200|793200|164400|100200|499200|367800|486000|289200|988200|303000|699600|258000|305400||223200|433200|1438200|55200|144600|192000|487200|636600|517800|866400|1348800|550800|387000|130800|538800|585000|514200|150600|335400|133800|214800|144600|33000|348600|182400|133200|88200|75000||46800|62400|22200|63600|63000|123600|34800|75000|43200|70800|131400|63600|88200|52800|31800|55200|74400|104400|113400|127200|42600|60000|29400|147600|53400||61800|72000|96600|97800|53400|48600|112200|64800|179400|97800|81000|65400|184800|111600|123000|59400|91800|104400|70800|775200|89400|53400|120000|97800|60600|913800|75600|109200|57000|138600|93000|101400|129000|17400|24000|114000|67800|106200|51600|137400|113400|175800|129000||58800|62400|68400|127200|176400|24000|73800|100200|121200|205200|404400|185400|138000|270600|76800|356400|186000|115800|118800|160800|252000|154200|268200|237600|92400|198000|166800|142200|80400|248400|103200||118200|724200|344400|44400||106800|455400|231600|393000|67800|165600|110400|72600|110400|66600|180600|138600|98400|119400|318000|133800|70200|1393200|42000||54000|131400|78000|97800|95400|53400|153600|73200|138600|183000|64800|304200|130800|70200
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|863200|1535600|2143600|2282400|3601600|3858400|1414800|761200|940400|841600|619200|696000|695200|619200|848400|527200|556000|501600|723200|595200|778000|1010400|326400|708000|809600|393200|471600|396000|472800|570800|742400|666400|662800|472000|664800||405600|716400|1140400|768800|625600|4402400|1566000|1146000|923600|568400|797600|1147200|548000|374800|383600|356400|772800|732400|1311600|613200|903600|834000|1724800|962000|568000|552800|757600|1234000|745200|812000|878400|370800|624400|530400|378000|795600|644400|415600|230800|542000|404800|441200|355600|341200|346400||530000|324800|574400|662000|813600|353200|382400|560000|560400|1561600|234800|600400|459600|1689200|1848800|612000|923200|493200|351200|297600|364000|267600|680000|544400|714800|950000|1387200|630000||438400|564000|1854400|721200|1608800|525200|643600|764800|474800|771200|538000|751200|1213600|1064800|494000|488800|600000|612800|937600|956400|716000|588000|944400|649200|450000||1428400|1326000|1792800|604000|919200|480400|1161600|1162800|607200|708000|570400|482800|1091600|1185200|650800|1356800|737600|1545600|556800|1192000|862400|741200|929200|586800|374800|784400|1042800|736400|608400|337200|908400|525200|381600|898800|1243600|770800|1351200|529600|745600|268000|359600|626800|448000||982800|600000|518400|492400|636400|484000|598000|1114000|360000|631600|726800|975200|778400|621200|623600|1784400|1746400|620400|738800|457200|1128400|836800|609600|426000|878400|1389200|1902000|1686400|752800|672000|455200||882800|1855200|589200|269600||471200|591600|704800|2584000|440400|466400|798400|636400|355600|692800|721200|918000|994000|856400|927600|1143200|1486800|590800|502800||332000|719600|732000|935200|751600|1134000|958000|538000|822400|442400|466000|388000|396000|430800
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|770000|1614800|471200|1489600|479600|130000|295600|56400|111200|139600|144800|85600|98000|342800|279200|307600|236800|64400|177600|60400|198000|74400|160000|25600|174800|66800|379200|135600|505200|265600|192000|165600|180000|566000|759200||389200|390800|289600|128800|86400|139600|1049600|28000|44000|499600|205200|139600|239600|246000|216000|180000|82400|50400|359600|531600|390400|429200|94800|117600|284800|46000|60400|166000|105600|30000|106400|57200|48400|41200|150000|201200|396000|78000|106800|134800|11200|59600|12000|106800|12400||9600|32800|32400|6000|13200|42800|24000|72400|15200|104000|40000|98000|196800|148800|334400|10000|92400|304800|143200|150800|57200|358400|191200|45200|27200|290400|105600|315200||67200|62000|144400|112800|113200|126800|54400|103600|160800|85200|96000|160000|10800|154000|328800|61600|92400|106000|113200|216400|178800|73200|12000|100400|140000||29200|124800|154000|174800|133600|94000|32800|61200|32000|58000|11200|496400|307200|59200|77200|24800|92000|24800|130800|223600|39200|58800|215600|128400|160800|186400|99600|93200|62000|35600|172800|97600|107600|48000|62400|60400|102400|119200|86400|108800|124000|56800|268800||75200|123200|20000|98400|139200|120800|49600|109600|206400|86400|62400|64000|47200|49600|59200|84800|170400|172000|116800|136000|314400|216800|79200|154400|184000|233600|162400|200000|128000|59200|30400||87200|180800|63200|27200||228000|540800|414400|295200|61600|100800|508800|464000|209600|396000|248800|263200|292800|270400|251200|591200|513600|144800|222400||377600|155200|334400|128800|71200|265600|876800|80800|42400|60000|646400|180000|51200|134400
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|1186000|1346000|1879600|1410400|2446800|2498800|1302400|1731600|653200|715600|570000|609600|406400|1363600|589200|575600|581600|853200|692000|397600|825600|352400|327200|1013600|676400|489600|438400|269200|645200|537600|429600|876800|1292800|1501200|1190400||675600|675200|660800|582000|506000|717200|748000|430800|569200|416800|444400|626800|558800|1109600|558000|568800|539200|936400|1117600|598000|1573600|1885200|1196000|963600|586800|1081600|1323200|1131600|1088800|444800|598800|830400|652800|733600|296400|1162800|906400|1367200|2228000|1394800|750000|683200|417200|654000|470400||405200|642800|644800|420000|469200|318000|356000|652000|503200|938000|970800|469200|560800|250800|297600|409600|586000|338400|257600|228800|263200|493200|926400|637600|801600|781600|572800|694400||973600|920800|1012000|1008800|3314400|755200|418400|713600|5535200|1603200|605600|832000|1329600|634400|593600|435200|1161600|1452000|1326400|1837600|1335200|622400|1372000|580000|356800||1164000|1380800|1876800|521600|480800|780800|691200|1189600|802400|902400|1018400|985600|813600|1118400|804000|1031200|776000|999200|959200|788800|510400|416800|637600|284000|392800|855200|838400|919200|513600|1425600|2280000|1241600|1502400|1613600|776000|2668000|587200|598400|788000|627200|855200|889600|1288000||708800|632000|641600|1248000|994400|400800|763200|465600|1064000|893600|1083200|2622400|3874400|972000|758400|2232800|940000|716800|2410400|1017600|1546400|2022400|1655200|2300800|889600|504800|831200|464000|652800|1495200|535200||447200|684000|310400|61600||190400|848800|521600|932000|510400|378400|700800|444800|657600|750400|660800|658400|1048800|649600|581600|720800|904000|509600|326400||614400|924800|602400|684800|791200|704800|924800|1012000|1176800|382400|374400|420800|408000|497600
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|936000|1264800|3046400|3549600|2543200|5548000|2385600|1736800|1054400|1005600|832800|941600|893600|1272800|1356800|1877600|788000|2375200|1777600|728000|832800|424000|904800|1553600|900000|532000|844800|1379200|2664800|1862400|1981600|2132000|2732000|1189600|1874400||1306400|1143200|1903200|4448000|832000|1366400|704800|1128000|1169600|1149600|1020800|2704800|1603200|1100000|851200|1126400|1039200|1088800|1730400|1442400|840000|1688800|825600|1209600|1001600|2028800|825600|742400|466400|660000|769600|1235200|1778400|2458400|2848800|1856800|906400|1000800|1304800|1536000|2402400|2199200|1162400|1400800|1143200||333600|776800|1285600|903200|1578400|4343200|3056800|1520800|1701600|1941600|717600|1978400|2910400|2048800|1364000|751200|932800|509600|1120000|1039200|636000|668000|1313600|2724000|734400|1359200|1359200|861600||935200|1401600|3427200|963200|1816800|1282400|625600|715200|2808000|1395200|1018400|1473600|1753600|988800|805600|451200|772000|840800|1580800|1188000|1712000|1549600|1868000|1180000|2647200||1048800|1015200|2191200|980800|1027200|914400|858400|1668800|906400|904000|1552800|2090400|2418400|1171200|1188800|1336800|4006400|2788000|2898400|1588000|997600|1088800|1748800|1210400|1064000|2136000|2649600|2246400|3712000|895200|1315200|1420000|1283200|3310400|868800|3140800|1569600|625600|1382400|2956800|1580000|2959200|921600||1498400|3892800|2069600|1266400|2492000|3988800|1998400|1747200|2043200|1764000|682400|2242400|1218400|1416800|1052800|4768000|1400800|1510400|2330400|1143200|4184800|3196800|2556000|1688800|1628800|5142400|6806400|3070400|3250400|5796800|528800||2876800|654400|1021600|2801600||904800|2215200|1520000|2760000|1913600|1304000|1162400|3084800|822400|867200|1044000|1492800|1560000|1695200|2274400|1110400|2992000|2196000|591200||753600|928000|1265600|2274400|3009600|4494400|6621600|736800|798400|838400|1167200|3136000|1179200|4485600
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|1204000|710000|995600|1266000|1364000|1799600|653200|726000|730400|253200|330000|330800|245200|380000|322000|679600|283600|355200|216400|450000|958000|137200|517600|532400|883200|517200|499600|422000|1146000|929200|1197600|800800|445600|433200|172400||304800|297200|454400|224800|425600|494800|370400|691600|470400|385600|578800|846000|557200|584000|545600|927600|679200|419600|1077200|703200|601600|444000|906400|370800|566000|598000|459600|368800|384800|329200|133600|134400|314400|366000|558800|380800|347600|377600|403600|1744800|595200|958800|531200|1599200|1779600||604800|327600|772800|184000|356000|209200|292400|336400|501200|936000|223600|409600|1125200|316800|499600|390800|616400|580800|516400|166000|274800|807200|1054800|976800|572000|1144800|387600|814400||841200|596800|542000|216400|269200|259200|346000|1360400|202800|2291600|292400|410800|534400|436800|186000|1788800|665200|226800|322000|622000|264800|401600|973200|348400|305600||214000|319600|730800|442000|733600|355600|233200|474000|505200|474800|399200|477600|149600|278000|930000|500800|167600|439600|730800|1862400|212800|284000|796000|270000|378000|205200|610400|704800|373600|1007600|614400|244800|154800|470800|319600|664000|532000|1481600|251600|512400|1055200|654000|889200||965200|878000|433200|1000400|261200|576000|752400|1029600|2124800|865600|422000|659600|3566400|869200|1157600|1664800|1020000|2229200|714400|231600|674000|1591600|1350400|686400|845200|687600|1298800|487600|285200|192000|70000||214000|253200|311600|243200||142400|1243600|552000|688800|265600|149200|366000|461600|294800|313600|272000|1040800|279600|295600|272400|384000|783600|916800|1173200||1002400|958000|946800|826800|632400|762400|2471600|2442800|5384800|1717600|3536000|2940400|3218400|1087600
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|117600|123200|182400|200000|588000|287200|122400|144800|39200|38400|240000|28000|119200|104800|883200|82400|108000|117600|69600|38400|114400|12800|152800|68800|216000|64000|55200|80000|234400|378400|75200|95200|82400|128000|244000||168800|88000|211200|68000|15200|50400|111200|310400|124800|25600|123200|176800|215200|160000|79200|148000|64000|216000|310400|40800|200800|95200|219200|57600|30400|137600|457600|83200|55200|19200|12800|280000|68800|90400|47200|25600|36000|56800|188000|81600|16000|80000|80800|187200|24800||15200|146400|145600|31200|178400|103200|143200|84800|44000|89600|106400|20000|86400|188000|183200|236000|80000|7200|34400|19200|139200|43200|46400|71200|284000|66400|108800|33600||96000|108000|61600|79200|83200|47200|78400|86400|79200|42400|69600|48000|85600|356000|84000|80800|547200|90400|948800|199200|9600|35200|108800|152800|55200||164800|276800|324000|403200|32000|40000|304800|178400|161600|166400|61600|195200|140000|166400|176000|60000|225600|379200|164800|640800|201600|116000|286400|15200|124800|339200|237600|96000|239200|143200|176000|289600|241600|57600|103200|65600|204800|91200|66400|85600|133600|273600|172000||69600|135200|252000|258400|392000|892000|1198400|345600|65600|157600|184000|121600|122400|449600|328800|985600|1312800|187200|328000|140800|202400|1092000|132000|320000|136000|110400|455200|259200|262400|245600|165600||416000|100800|24800|56000||123200|207200|332800|278400|76800|219200|147200|117600|3688800|100800|604000|199200|208000|159200|27200|2858400|383200|272000|8000||75200|111200|43200|162400|89600|52000|114400|34400|317600|52000|308000|227200|93600|27200
00333|7961|/equities/lennar|SnP500/R1000VALUE|229200|430800|468000|508800|703800|544800|453600|234600|215400|46800|161400|76200|192000|772200|173400|136200|88800|149400|342000|542400|602400|580200|82800|236400|64200|150000|72000|75600|69600|154200|159000|513600|279000|408000|245400||158400|228000|476400|135000|381000|213000|234000|233400|318000|450000|792600|1095000|1249200|844200|1723200|369000|1466400|990600|398400|357600|498600|149400|579000|162000|192000|357000|319200|137400|385800|251400|676800|141600|262200|283200|325200|174000|361200|559800|397200|322800|373200|157200|625200|2082000|85200||121200|89400|187200|151200|22200|174600|157800|170400|58200|161400|509400|2019600|250200|82800|109200|43800|91200|139200|75600|85200|96000|39000|177000|185400|142200|87600|48600|205800||89400|226200|187200|162000|224400|205200|253200|315000|144000|190200|200400|361200|508800|381600|626400|195000|121800|204000|181200|126000|231000|150600|48000|303000|89400||222600|336000|771000|314400|62400|97800|59400|111600|114000|141600|76200|519600|238200|526200|433800|902400|279600|445200|238200|303600|379200|373800|241200|122400|316200|177000|147600|183000|277200|407400|622800|423000|222000|1861800|781800|443400|316800|324000|577200|430800|387600|167400|180000||103800|478800|187800|304800|138600|353400|244200|740400|225000|269400|254400|213000|346800|57000|63600|192000|88800|184800|219600|99000|87000|283200|186600|109800|181800|167400|315000|254400|92400|78000|27600||105000|36000|44400|85800||68400|173400|78000|140400|113400|173400|96600|55800|116400|126600|235800|87000|39600|73800|37200|57600|155400|21600|75000||88800|379800|74400|58800|105000|112800|57000|15600|72600|24000|81600|30600|231000|18000
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|484400|309200|271600|366800|746400|708800|253200|300400|108800|108400|165200|114000|260800|148800|182800|339600|161600|171600|154400|128000|192400|62000|94000|569200|210000|247600|352800|1097600|360000|329200|122800|838000|145200|460800|146400||100000|171200|336000|180800|230400|105600|454800|162400|115600|121600|263600|265200|153600|307200|334400|405600|218400|418000|397600|252000|173200|154800|150000|138000|372000|227200|224400|137200|259200|103200|156400|250000|46000|162800|232000|263200|168400|213600|185200|238800|72800|125200|437200|298400|462800||95200|183200|154800|229600|146400|199200|279200|290000|220000|573200|309600|146400|282800|268800|181600|206000|705200|309600|714000|64400|124400|376800|201600|255600|318000|499600|252000|318800||358000|140800|266800|282400|271200|245600|115200|248000|225600|305600|158800|165600|187600|313200|131600|276000|156800|319200|448800|269200|191600|558000|575200|712000|508000||594000|275600|911200|324800|374000|455200|358400|392800|264800|426400|185200|369200|250000|395200|196000|222400|667200|1053200|244400|422000|304800|829600|265600|487200|286000|305200|257200|119200|169200|347200|508400|172000|590800|743600|128800|293600|244000|168400|216400|405200|215600|324400|316400||225600|842800|217200|268000|475600|487200|625200|243600|242400|196800|186800|135200|238400|774400|145600|538400|671200|566800|632800|270800|628800|273600|954000|451200|207600|146800|167600|796000|357600|365600|132000||306000|149200|148800|80800||144800|611600|324800|670400|178400|192800|257200|740800|66800|329200|413600|170400|196000|252800|173600|186800|602400|232000|113600||624800|369200|459600|528400|226000|318800|495200|488400|736400|848400|880000|85200|646400|278400
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|4344004|3409203|8056808|8602809|8745609|8551209|5534405|3441603|3177603|4840805|1520401|1515601|2802002|4008004|2926803|2641202|4032004|7237207|3945604|4005604|3129603|2136002|3472803|3729603|2112002|2038802|3620403|1897201|2104802|2992803|2685602|4532404|3552003|4220404|2473202||2616002|5149205|8438408|1722001|3120003|2193602|8080808|16796416|10524011|3212403|3776403|2577602|867600|2288402|1090801|1087201|2834402|2732402|2871602|1398001|3746403|2288402|909600|1263601|1092001|1734001|3844803|2161202|1741201|696000|1882801|2032802|614400|2196002|684000|2070002|1923601|2156402|4358404|1594801|957600|1617601|2450402|1101601|1747201||2256002|2326802|1669201|1874401|1087201|1767601|1705201|3126003|4137604|1462801|1598401|3631203|2061602|3638403|2541602|1628401|2220002|2666402|1914001|1000801|930000|1642801|1036801|2763602|1404001|739200|3069603|7130407||913200|1710001|5868006|1768801|3430803|8595609|987601|4316404|1182001|2782802|3280803|6762007|1448401|2496002|2462402|3513603|2751602|1933201|2380802|6508806|5330405|3604803|2436002|2622002|2352002||5775606|9201609|6259206|8066408|3686403|2637602|2990403|2364002|2509202|7477207|5719205|5038805|19802420|3196803|2694002|2706002|2946003|1854001|2054402|2491202|979201|1335601|1128001|1950002|1996802|1826401|2320802|942000|2053202|2785202|2376002|3999604|1797601|2407202|2496002|2068802|3894004|1464001|3069603|4035604|6552006|5241605|8346008||4998005|2370002|2402402|3692403|1794001|2439602|5460005|6727206|4599604|2587202|4957205|4652404|4348804|3418803|2593202|5592005|4976405|6432006|1808401|2364002|3496803|5542805|5038805|4387204|5716805|6790807|2161202|1830001|4759205|5044805|3852003||3682803|2618402|888000|735600||819600|2053202|5119205|1088401|3484803|4315204|2548802|1650001|2242802|2367602|1657201|1849201|3067203|1298401|2522402|3291603|3684003|2058002|859200||2864402|1816801|4525204|3607203|4934405|2232002|2430002|526800|1681201|4791605|6043206|984001|1765201|831600
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|4361600|4294400|6240000|6176000|10198400|8288000|8188800|4860800|4454400|4656000|2582400|3222400|7872000|2595200|1792000|1353600|8470400|3760000|7475200|1302400|2643200|1308800|1088000|2956800|3072000|761600|4819200|4281600|3148800|1846400|1228800|2585600|2115200|4860800|4761600||1404800|4595200|2982400|1843200|6390400|2064000|1571200|5808000|4380800|3881600|3676800|2297600|1232000|2867200|4393600|3504000|5059200|4512000|3075200|2172800|6732800|7203200|6403200|3705600|2912000|1622400|2611200|5712000|1289600|5820800|4508800|1545600|1209600|1513600|1075200|5331200|6192000|4294400|5209600|2428800|550400|9808000|1046400|2716800|2329600||672000|1251200|2259200|992000|2496000|3072000|1894400|4857600|3033600|5638400|6256000|6480000|2592000|2886400|2377600|6441600|2521600|5628800|678400|2035200|2915200|7513600|2636800|2598400|3811200|1660800|5808000|3894400||4499200|10492800|4812800|9353600|3305600|2934400|3596800|816000|1280000|2473600|2476800|1526400|7286400|6256000|1395200|3942400|20908800|3504000|3788800|4374400|2163200|2352000|1977600|1628800|2348800||1270400|8217600|7907200|3712000|2563200|2316800|2764800|1273600|4908800|4086400|1372800|2137600|1209600|5059200|10057600|4598400|2086400|3286400|2156800|4112000|2534400|1500800|2438400|1014400|1731200|1740800|2393600|1776000|2188800|1584000|3744000|2425600|7324800|4508800|2627200|1254400|6521600|4137600|5923200|10825600|2528000|5625600|7843200||2870400|1587200|2144000|3513600|3673600|3388800|4022400|3654400|4144000|1369600|1030400|4886400|6396800|5177600|2707200|8131200|6924800|3430400|6691200|4163200|15932800|14374400|3955200|3670400|5542400|5193600|3836800|2300800|5238400|6732800|1353600||1808000|2745600|2550400|1267200||2854400|7356800|4707200|6627200|4451200|1836800|9331200|3014400|2460800|5136000|4572800|3596800|6512000|3030400|4636800|4521600|6592000|3936000|4748800||6662400|4006400|5699200|4851200|4662400|5734400|4208000|3043200|3635200|8448000|5913600|3657600|17280000|1945600
00339|7965|/equities/centurylink|SnP500/R1000VALUE|225534|119981|146559|281728|637115|712293|222496|117703|132890|31134|129093|191362|39487|32653|87328|110109|126056|166303|129853|50878|198196|40246|83531|258946|38728|67584|187565|82771|25818|56193|56193|50878|37968|188324|116184||466256|56193|144281|237684|110109|279450|82771|107831|138965|242999|202753|247556|258946|286284|75178|217181|385762|751781|198956|98718|433603|56953|568771|173896|211106|117703|311343|157949|35690|307546|218699|119981|69862|72140|103274|509540|72900|64546|24299|106312|280209|100237|23540|103274|193640||193640|86568|107831|34931|50118|58471|79734|86568|129853|122259|130612|41006|148078|318178|224015|345515|138206|17465|180731|58471|192881|790509|100237|49359|141243|46321|291600|109349||17465|107071|36450|144281|108590|315899|27337|51637|90365|213384|691790|51637|17465|128334|57712|240721|811771|24299|18225|56193|156431|155671|135928|184528|156431||33412|170859|87328|72900|143521|160987|184528|85809|180731|186806|132131|350071|168581|69862|30374|36450|50118|145040|145040|185287|100996|19743|135928|118462|301471|69862|80493|63787|85809|216421|240721|103274|28096|302231|58471|59990|92643|50878|112387|138206|126815|216421|196678||61509|256668|65306|181490|41765|86568|70621|56193|242999|37968|81253|64546|46321|136687|78215|124537|198196|193640|94162|50118|591553|289321|199715|760893|159468|82771|109349|156431|221737|275653|41006||132131|117703|100237|15187||57712|229331|186806|356906|90365|401709|113146|177693|84290|70621|43284|71381|78215|74418|100237|101756|120740|47840|63028||48599|46321|156431|495871|142003|123778|88846|67584|97959|129093|42524|38728|60749|136687
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|24000|39000|214000|110000|133000|82000|38000|42000|11000|42000|18000|7000|7000|28000|29000|25000|4000|1000|113000|195000|32000|23000|58000|86000||126000|24000|792000|10000|2000|10000|16000|52000|42000|336000||4000|4000||24000|14000|2000|2000|34000|4000|12000|8000|250000|14000|28000|592000|434000|202000|24000|50000|370000|20000|12000|2000|8000|22000|26000|18000|8000|12000|8000|30000|36000||6000|32000|178000||20000|6000|28000|4000|162000|104000|326000|304000||140000|20000|20000|10000||38000|2000||8000|10000|2000|26000|68000||4000|6000||6000|268000|262000|6000|100000|8000|||978000|16000|1058000||||26000|6000|2000|2000||2000|60000|24000|4000|2000|24000||4000|16000|6000|4000|66000||80000|6000|30000|12000|286000||348000|210000|42000|22000|50000|14000|10000|32000|6000|2000|126000|388000|52000|16000|4000|12000|20000|356000|10000|12000|6000|62000|2000|6000|4000|24000|16000|62000|8000|16000|12000|2000|4000|110000|176000|48000|172000|430000|24000|||8000|||26000|36000|90000|4000|266000|18000||38000|10000|36000|2000||60000|6000|48000|22000|6000|10000|4000|246000|2000|6000|26000|62000|108000|424000|100000|310000|48000|68000|36000||82000|234000|62000|||20000|344000|112000|124000|74000|130000|52000|174000||284000||40000|110000|20000|4000|68000|690000|28000|4000||20000|66000|1224000|24000|22000|18000|90000|136000|116000|10000|16000|28000|16000|42000
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|8945|/equities/macys|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|3237546|2657304|4738206|7952466|12158684|10232865|4288080|2478694|3261793|2619133|1899171|1781058|1796423|2443884|3185692|2501980|1792581|1557076|2355779|1466570|3604849|944424|1505701|3111271|4207658|3625495|2364182|2390589|1677349|1031568|1945504|1317969|3042612|3665346|4518785||1820189|2976353|3204657|2234785|1977433|1062297|1394790|2457808|1980554|1693914|3022206|2430680|2225183|2337294|2179330|3080542|2234065|3582523|2655383|1968551|3030608|1902052|2162285|2159884|3239227|2798463|2258552|4630176|3145120|2145720|1818989|1702076|2326011|2913455|2865202|7411595|5021246|2750210|2777817|2234065|2669067|3386868|6208858|7696075|2313287||1410875|2106109|1873724|3550834|3219781|2188452|1257472|2403793|2214860|3844436|2914656|2794862|1372464|1599808|1836514|1000600|2114512|1154963|1095426|2076581|2143800|1315568|1396471|1974072|1911655|2564638|1707598|2522146||1402232|1822590|3465130|3278598|4135157|4150522|3137438|2584563|2541111|2979474|5061577|10155804|15419758|10912736|3266834|3377025|2202376|2023046|2429720|3574841|1635578|2452766|2006962|1762093|1231304||2613611|2311367|2590565|2457328|2646741|2846717|5431281|7929900|2985956|6138519|4386508|2786940|4016564|4333453|2568479|5280038|2956427|4538951|6110911|2476773|3186412|9947905|5509062|4016324|3635818|1222902|1646861|1353258|1503781|1803385|3280278|3483855|2130116|1152562|2324330|2312327|2247509|1707838|2403553|1577961|2634977|2282799|3671828||1349417|1474492|1649741|1760412|2020405|3111511|8000480|8643140|3685752|2892329|1647341|3404873|3060857|2691153|1734965|3580602|1238026|2482535|1634377|3299483|4494298|1337654|2305125|5501380|7162885|7548673|6624415|1616372|2161085|3601008|1092545||2740607|1452406|1384227|850078||2112831|3516744|10807346|4333693|2073700|5682151|4532709|3330212|2068659|2490457|2928099|856319|2291201|4128916|5661025|3364542|3202256|2055455|2669547||1906589|8883207|4057|4203337|8946345|15124475|11072620|8031449|2605929|4224463|3862441|9003721|2303445|6797983
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|1743000|1221000|5613000|1629600|2070000|2864400|1018800|1024200|1861200|1054800|419400|580200|720000|577200|758400|1350000|328200|1582800|584400|634800|966600|1189800|345000|1164600|477600|1023600|1843200|654600|592200|1221000|620400|892800|1554600|642000|951600||511800|1175400|1072200|1008000|736800|1576800|766200|1150800|1225200|922200|1008000|1420800|1624200|1498800|2308200|1301400|1537200|1689000|2380200|1913400|1165200|6775800|692400|1148400|889800|740400|964200|1438200|1308600|1215000|1010400|601800|1330800|662400|271200|766200|851400|711000|1188000|976800|734400|666600|447600|645000|1036800||958200|913800|1087800|633000|1187400|1355400|1821000|996600|1462200|1772400|644400|653400|763800|1478400|985200|446400|757800|1065600|727800|412200|1251000|487200|1140600|546000|524400|549000|716400|1263000||2672400|3662400|7018200|1182000|1118400|1189200|1015800|1387200|2115600|1458600|677400|939600|1030800|1291800|1185600|1828800|1428600|1979400|1885200|2463000|2674800|850800|1099800|2945400|1045200||1272600|3328800|3870000|1789200|1531800|1365000|1400400|1615800|913200|2261400|1222800|933000|1412400|1105200|2496600|1787400|1657800|1034400|1089000|1090800|980400|1911600|1057200|921000|1222800|630000|650400|372600|363000|762600|1308000|1050600|1393200|706200|480600|535200|621000|659400|1265400|1099200|3083400|2346000|2008800||1097400|691800|1099200|747000|1498200|2284800|3412200|4052400|9495000|7908600|4948800|11151000|1482600|1124400|1404600|1158000|1311600|1855200|1104600|871200|1250400|1105200|775800|567000|870000|796200|1014600|979800|1162800|888600|579600||630000|483000|255000|304200||841200|1423200|817800|878400|1189800|897600|1116000|819000|602400|484200|765000|947400|1214400|588600|1062000|1300200|1014000|886800|459600||1171200|532800|978600|547800|833400|1308600|1182000|927600|2739600|1683600|1626600|520200|630600|1567200
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|1140200|1152000|1362200|2222600|1895200|1625200|947200|1425800|1189000|1092400|573600|548400|1295600|1043200|1122800|518600|921000|1310600|847400|887200|711800|995000|600600|888400|512400|248600|286600|326400|1191600|456600|425400|287200|667600|216200|324000||353000|407800|450200|793600|308400|366800|463800|393800|1048400|353200|594800|563600|333400|598600|454000|1041200|2278200|776000|714000|690400|593400|612800|377600|305600|549600|430400|857400|1066400|522800|566800|412800|369800|1184000|518600|696800|848400|436400|455200|228200|301000|156600|272400|997000|534200|690400||253400|511200|411600|546400|313000|344800|371200|336000|379000|619600|456800|341400|590400|542000|760600|343000|293400|291200|262800|232800|256600|223400|469000|277000|423000|355200|309600|479600||325000|560000|1064200|734600|1025200|338600|298200|302400|206400|493400|476400|308400|302000|475000|527000|394800|410600|904400|1012600|852400|483200|851000|651600|807800|576800||336800|613000|1677400|681800|230000|279600|605800|533600|424000|433600|447800|257000|238200|649000|298200|492000|348400|368000|438600|453000|369800|257400|316400|256400|200600|365200|389600|329200|613000|242400|636200|510000|265600|290800|328600|392000|364400|644600|381000|434400|814200|1131400|525000||875200|753200|511000|363000|254400|592600|766800|753600|392400|428200|334400|394200|338800|504200|406400|958600|618400|729800|906600|342600|714000|688000|441400|454200|423600|427800|428800|566200|1214400|400800|160200||286400|237600|265000|277200||231800|984600|298000|822200|847600|783200|424400|483400|1566600|436800|440600|782400|750600|723000|528000|975200|706000|433600|227200||412600|410800|453600|496200|331800|664000|395000|433800|669000|490400|533000|341600|456800|228800
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|1366699|465088|1395630|2827881|3184570|3102539|1355713|697998|885864|866089|1081787|272095|419312|1116211|1347656|1684204|722168|717041|740845|736450|584473|375000|782959|1353516|825806|2408936|1048096|1515015|6470581|886597|1652344|1683472|1449463|589600|786255||1877197|3608643|1968384|720703|256348|290405|225220|456665|491455|277222|347168|454468|260376|279785|789917|1268555|256714|1426392|1188721|518555|225952|729126|526611|348633|291504|165161|302856|220459|576416|477539|275757|734985|604248|526978|1001221|3668335|2038696|1767700|3751099|151245|880371|286743|243530|447144|185669||684082|5955688|926147|148315|206909|143555|201416|222290|395508|419312|137695|355225|311646|348999|522583|437988|279419|385254|471313|263306|339844|968262|739746|1307007|298096|317139|429565|498413||307983|598022|370972|398071|202148|1055786|404663|903076|1292725|1788208|489624|434692|117554|190796|187866|154175|409058|253052|445312|285645|520752|396240|322632|384521|205444||209473|1032715|1100464|257080|210205|606445|477905|1628540|284912|263672|318237|301758|616699|607544|363281|446045|251221|465088|554810|965332|580811|596191|390381|269531|228516|593262|424438|374268|639404|922119|774170|791748|567993|992798|1164917|1549072|391113|1369263|1301514|866455|625488|717407|877808||1662231|1415405|2252197|4174072|2562012|1490845|1565552|923950|2322510|3006226|1195312|1078857|6858765|2196899|529175|1547241|1234131|1402954|1111816|692871|608643|2032837|906006|292969|767578|833130|1441406|2012695|214966|769775|272461||746338|593262|615601|128174||240601|1460083|1455688|784058|412354|736816|738647|877441|580078|1239258|817383|1137085|1006348|1311768|394043|344604|573486|483032|538330||168457|1098267|328857|359619|645630|734985|1440674|940063|141357|151245|181641|213135|293701|425171
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|1936000|704000|3702400|1216000|451200|1872000|3760000|1104000|2944000|704000|960000|1088000|1900800|1097600|1548800|662400|1212800|665600|345600|659200|812800|435200|1049600|838400|1305600|640000|1625600|1580800|3360000|2380800|723200|1145600|601600|2668800|1040000||521600|409600|563200|1017600|1916800|5926400|332800|1046400|1408000|441600|652800|1577600|1097600|1337600|1443200|3084800|169600|694400|857600|380800|336000|1875200|883200|649600|1321600|460800|1008000|243200|464000|620800|326400|400000|723200|329600|419200|51200|96000|272000|476800|1670400|1232000|601600|1254400|400000|934400||1184000|668800|761600|1881600|198400|2940800|2208000|1308800|2646400|691200|128000|384000|150400|1062400|291200|342400|1548800|448000|220800|390400|816000|809600|2982400|3564800|1968000|230400|262400|672000||873600|1404800|649600|601600|1676800|761600|217600|1337600|2608000|416000|2019200|1568000|1753600|1532800|2358400|2220800|2185600|2896000|857600|473600|1184000|963200|1443200|3072000|899200||1088000|448000|1468800|1100800|2176000|694400|265600|899200|294400|323200|729600|678400|556800|864000|604800|726400|294400|956800|2048000|4384000|323200|1772800|1545600|2800000|1136000|1520000|2089600|3302400|2316800|2988800|4707200|953600|1011200|793600|1033600|998400|1897600|822400|1078400|380800|1475200|1388800|5763200||2931200|1152000|921600|416000|246400|2966400|492800|960000|5148800|198400|473600|2080000|822400|1507200|912000|5568000|656000|1209600|1296000|3097600|496000|2224000|553600|252800|595200|1702400|2454400|265600|624000|1225600|1814400||1523200|1376000|1168000|1216000||2473600|2611200|7206400|832000|1872000|2214400|796800|2947200|720000|374400|1001600|1388800|883200|3043200|1011200|1152000|1216000|2435200|393600||921600|902400|1212800|1184000|2665600|2643200|732800|771200|1347200|646400|800000|492800|355200|1856000
00353|7857|/equities/medtronic|SnP500/R1000VALUE|5299200|6278400|8230400|9401600|8147200|9676800|7289600|7110400|5228800|1536000|2009600|3072000|5132800|4576000|1843200|992000|1606400|2988800|3571200|2662400|2758400|857600|1068800|2067200|5081600|870400|1907200|2124800|908800|2496000|1651200|729600|1683200|4384000|2348800||2054400|4153600|2886400|5894400|3142400|3968000|2086400|2816000|7961600|5689600|4345600|1222400|1721600|3200000|1030400|3276800|870400|3808000|7513600|3200000|2201600|2400000|2515200|1497600|1472000|1184000|1644800|1094400|326400|2598400|736000|1068800|1612800|5356800|3212800|704000|5094400|8576000|7532800|2265600|1580800|1888000|2316800|3475200|2681600||1536000|2752000|2348800|3667200|3468800|3814400|3782400|1491200|2169600|1529600|3776000|1273600|2444800|2745600|5228800|2265600|7334400|2342400|1452800|2048000|1177600|3097600|2336000|1376000|2553600|1785600|4313600|5593600||928000|4262400|10579200|7526400|7385600|2515200|3276800|3846400|2470400|3552000|2291200|6201600|8281600|9555200|3673600|1977600|2528000|4019200|5043200|6259200|5100800|3897600|4812800|3731200|3436800||1446400|1766400|8460800|4966400|8883200|14828800|7193600|2630400|3340800|2566400|9395200|3404800|4185600|2419200|1190400|5907200|7001600|4390400|3481600|4115200|1555200|3014400|3750400|1920000|2739200|6259200|1632000|2393600|2265600|646400|3808000|4403200|2028800|4128000|2739200|5747200|4768000|9657600|7078400|3737600|4172800|12883200|10272000||5158400|2208000|5708800|672000|2419200|6144000|5504000|3353600|7539200|8057600|3104000|10784000|15334400|4876800|6259200|11558400|12979200|3334400|9587200|2918400|3980800|10822400|32288000|2950400|3104000|2560000|2636800|8672000|10649600|7552000|3072000||7232000|4339200|5625600|1100800||1638400|6713600|8921600|4006400|4320000|2150400|1657600|4435200|3724800|2700800|1958400|2969600|2195200|3289600|5798400|3904000|5702400|4115200|1644800||1625600|5273600|4992000|4454400|2528000|4275200|7321600|2713600|3014400|3801600|4544000|4236800|2572800|2835200
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|159600|247200|216200|448200|334200|389000|204600|150600|208600|224800|239000|75800|273200|132600|150400|114200|228400|320400|102000|161000|316400|498400|67400|376000|171600|256200|508400|239600|173200|66000|108000|61800|192600|148200|249000||107000|180800|416600|251600|285000|275000|478800|471000|242400|203800|699000|1047200|659200|178600|174600|376600|283400|556000|632000|426400|398400|424000|229600|261200|330800|235600|591600|490800|276200|138200|225800|291200|185600|530000|323400|307400|467600|398200|496000|343600|315600|439600|306800|319000|339200||207600|1964400|478000|513600|325200|232400|237200|73000|371200|515400|498200|212000|110400|425800|174400|320800|186200|463400|251000|428600|1116800|3152800|282200|107200|107800|107200|48200|99400||165600|128200|84200|201600|139600|210400|336200|112600|280800|208200|149000|209600|280800|383600|386600|210600|76200|171800|160600|279200|783600|419000|402000|205400|430800||346600|568600|731600|908000|761600|622400|519600|563000|685200|223200|130000|276400|147600|139400|657800|279200|210800|324200|469000|527600|258600|207800|179400|144000|217200|225000|280800|98000|274200|283000|413200|495000|345200|384000|275600|190800|360200|427600|866600|129200|369200|719800|393000||564200|187000|136000|67200|310000|194800|450000|410600|198200|203200|471400|404600|376600|332400|142800|636000|257400|137200|396200|191200|164000|174000|253600|229000|201000|183600|515600|1402200|466800|166400|157200||282800|171600|244800|19200||155800|385800|205600|241400|97800|121000|105000|204600|214400|238800|100200|93000|366000|86000|104600|207600|346600|202800|102000||63600|143600|161400|310800|235800|207000|268200|120000|347200|32800|564400|799600|159800|231400
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|2011030|1709144|3931204|2352002|2594917|3228174|1925830|2278973|928629|854572|882000|1137429|1111372|1431601|1270458|1149258|1008686|1612287|987429|1173601|1976402|707315|770915|1512515|919200|916629|715372|532971|650400|622800|726686|943715|1182344|810172|905315||553200|1268744|1450972|1016572|1148572|1329944|2798060|1907316|1779773|649714|1036115|1010915|1333029|1039372|513600|1514744|1208229|1401430|2980117|1008858|1776858|1358401|1252629|641657|828343|998572|1226058|1305429|642686|285943|462171|902572|515829|1229315|861429|1131258|1098001|1795887|2412516|496286|1011258|787200|1626173|945086|1318287||751200|721200|655372|253371|907543|789086|723772|559886|984343|746915|710229|770400|1250572|693257|966858|443657|1456801|2595945|918343|976458|1042801|1110686|1415315|628629|844458|782915|759086|1026172||468857|897258|1268572|1319658|1645887|1413772|1013658|599657|676286|1388744|1057029|722400|1328058|1276801|519943|1070401|720000|1807030|970972|1532744|687429|963772|1472058|1049829|870515||1184572|1795201|1404172|719829|1375030|878915|942172|1037486|1106401|1108972|1066801|1279887|868458|1678287|1603030|797315|938229|1221429|1192801|2751088|1988916|2780917|1080001|779657|970458|957772|907543|484286|902058|1182858|1653944|828000|502457|542229|408514|729257|872572|841715|1119086|1026686|585943|1659430|1214229||860058|1943487|1981716|1087201|940972|1242515|1427144|1645201|1468801|1987030|725315|1023772|1398344|1182001|579086|2897660|2014973|1758001|1894973|2064002|1558287|2809717|3241717|783772|813600|1050858|1304401|892458|741257|844972|323143||406114|731829|439200|94628||412114|506743|472971|1394744|510000|1268229|916286|805029|703029|596572|729600|550286|640629|520971|874458|910800|1428172|1055143|354000||789257|1075886|935315|803829|566743|1383087|997886|422743|935486|927086|712286|399600|579257|871715
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|268800|319200|384000|120000|395200|452000|134400|110400|64000|122400|49600|102400|128800|53600|129600|92800|28800|78400|124000|128800|40800|2400|15200|46400|47200|36000|68800|48800|333600|219200|40800|59200|13600|28800|36800||128800|76000|56000|56000|94400|104800|199200|328000|168800|295200|28800|156000|181600|52800|257600|384800|333600|812800|130400|200000|166400|223200|152000|229600|482400|63200|101600|52800|213600|234400|56800|43200|58400|226400|1347200|268000|300800|232000|17600|167200|69600|54400|52800|40000|44800||2300000|160000|1076000|13600|160800|60800|20000|125600|145600|55200|84800|455200|145600|56800|44800|84000|83200|132000|208800|59200|205600|176800|476000|20800|43200|111200|52800|104000||56000|134400|191200|448800|56800|40800|336000|349600|68800|329600|240000|31200|238400|67200|187200|70400|212000|251200|60000|21600|96800|76800|94400|233600|102400||118400|66400|216000|48000|76000|199200|405600|172000|180800|68800|111200|130400|94400|57600|91200|80800|61600|52800|112800|181600|85600|296800|140800|165600|152000|148000|50400|100000|64000|60800|150400|336000|413600|158400|248800|340000|434400|316800|196000|120800|60800|76000|46400||65600|62400|154400|252000|242400|192800|264000|222400|201600|74400|338400|151200|75200|300000|208000|112000|68000|115200|34400|138400|96000|353600|115200|63200|104800|329600|292000|835200|375200|249600|33600||158400|191200|91200|214400||309600|300800|232800|151200|104800|26400|228800|172800|64800|37600|137600|104800|75200|409600|268000|1094400|653600|41600|191200||40000|8800|31200|180800|405600|218400|294400|908000|188800|56000|121600|12000|85600|235200
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|292180|456055|818628|1424456|682960|1838201|1749711|468037|454183|224033|241382|439206|382168|521206|457179|391029|628418|768580|1113305|1133399|1360304|971271|1052397|3748793|23516950|3699368|894138|1658849|3313955|2253195|1629644|1541278|1299396|1434441|1325607||455306|1650737|1568736|2428053|4018008|388034|363571|958790|1013582|374679|715036|917977|1355935|1502962|1700910|2195408|632661|785054|734007|1174462|567635|832108|577246|1426079|935450|446195|455930|457303|123686|229525|485136|597465|871797|604205|570756|446695|509224|208931|534311|192082|106837|349717|607699|542673|357455||160755|242006|196825|185467|133421|273458|826117|451312|1176583|338983|395897|279699|235266|185966|185218|265720|136542|188463|128554|369687|181723|257607|576372|260852|296298|321260|333991|638278||239635|430594|377675|367440|403885|487507|281072|523203|131799|408128|603830|316268|383665|327751|373681|142033|428597|506229|1237616|923344|562893|564390|456804|373181|261601||972269|568135|790047|356706|930833|996732|529444|437833|533188|610570|673225|481766|740622|530941|607075|340481|1641750|1289786|347471|626046|210429|389157|478022|371933|726643|540676|522704|227154|172237|155014|334740|281571|188962|207184|231397|233145|488007|169991|328499|240384|175482|510722|186965||423854|750607|473029|182222|574874|196450|417863|439580|319763|193954|468037|172487|621553|668482|154015|635282|137291|378423|671477|399891|239385|524950|392901|335738|226904|677967|397644|198697|571879|334740|123312||234393|46928|71391|10733||95105|71640|561645|334490|106338|48925|118319|256858|52919|101096|176980|146526|207434|740123|90362|370685|479520|186965|216420||398892|72639|427099|460299|84371|441078|515215|379672|155014|204438|154265|333991|199196|214423
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|2722400|2038400|2485600|3996800|5264000|8336800|2585600|4076800|3627200|2487200|1960800|1214400|1206400|1900800|3536000|2538400|1159200|1676000|1630400|1629600|6107200|960000|2720000|2021600|1481600|1806400|1696800|1160800|5329600|1360000|783200|1182400|1130400|1076800|1252000||956800|1526400|2903200|2239200|2458400|2542400|4305600|18920800|22968000|13068000|1484000|2510400|8962400|1969600|2468000|3377600|2940000|2371200|4580800|13511200|3716800|2660000|2322400|1196000|1699200|1189600|888800|2232800|5172800|454400|595200|1052000|1192800|2604000|650400|1058400|897600|1042400|769600|2768000|696800|1326400|1304000|1294400|4388000||1609600|729600|1460800|2265600|1042400|4170400|889600|2257600|3363200|2199200|909600|925600|2525600|4757600|2042400|464800|1327200|2181600|1476800|1866400|610400|2114400|1365600|2154400|1939200|2357600|3086400|7586400||9058400|7720800|2032000|1964000|1295200|4800800|1684800|2232800|2736000|3026400|813600|2836000|1465600|2728800|2419200|2196000|2144000|3684000|4286400|5074400|2116800|4165600|3248800|4692800|2673600||1664000|3131200|4276000|1706400|3214400|2716000|1967200|1964800|2064800|1811200|2340000|3312800|1882400|6006400|1150400|2276800|908000|2697600|7744800|2872800|1726400|1523200|3208000|6056800|1833600|2001600|1281600|2720800|1473600|1147200|2870400|2813600|12580800|8053600|4256800|2158400|1772000|1596000|2401600|1201600|10059200|4953600|3062400||3255200|2615200|2605600|3449600|5881600|4009600|3084800|3187200|3513600|1582400|2416000|1376000|2355200|4912000|1322400|4494400|3023200|1287200|3008000|3227200|4915200|4883200|2739200|1688800|3365600|3168800|2103200|1084000|1409600|6042400|741600||5669600|2358400|4029600|569600||1830400|4529600|2045600|2824000|1463200|1606400|2479200|2688000|628800|1958400|1993600|1772000|1731200|859200|1529600|5528000|2941600|2686400|1225600||1719200|997600|6052800|4373600|6296800|5437600|8770400|3022400|2096800|2449600|3786400|1748800|2181600|1743200
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|385200|234000|730200|1399000|1504600|2262000|1163000|999200|950200|1078000|1293600|1877200|602200|178000|474200|573600|289000|802400|194000|169800|159000|148800|135600|502400|542600|223800|257400|191600|262800|344600|122000|579800|594800|339200|278800||143600|372200|361400|399200|289200|775600|1279400|845600|1545400|581800|421400|255400|132600|264000|291000|560000|339000|381400|658400|158600|1728400|905200|2604800|558600|1591600|253400|231200|198800|1505200|146600|619800|1124800|609200|837200|753000|1543200|1380200|590200|788000|306400|227400|139400|206200|116800|76800||214200|433200|84000|234800|141200|188600|179000|417800|278800|907800|243800|968000|332000|430200|1071200|281600|214200|415800|143000|177400|247200|203400|102200|183600|287000|562200|751600|134600||96400|1111200|213400|185200|349800|387800|194600|210200|105200|77200|238400|396800|236800|264400|137800|159600|510600|284400|147800|213000|173600|368200|614200|393000|293200||643800|947400|963000|157600|456000|303600|170800|257200|304000|383200|881000|562600|367800|381000|150600|115000|418600|280600|277000|237200|239800|289200|925200|296000|711400|162800|488600|696600|787200|1270600|2549000|859600|585600|290800|523600|413400|1590200|1021800|363000|2965600|426800|781600|406000||922600|690000|2254000|704600|500600|185400|861000|414000|241400|1747600|86200|226600|724200|187600|200400|1841600|470600|374200|622000|737800|1047400|1397000|647600|315200|499800|421600|110400|301800|290200|202400|149400||246200|415200|113400|148800||97200|301600|394600|356600|583400|640200|207600|123000|207400|236400|1505400|917400|1248000|339600|2620400|575600|509400|235200|119800||343000|368000|184600|145800|116600||492000|390400|295800|172800|253000|420800|498200|140800
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|3080000|2222000|4201200|5625600|6854400|5134800|4757200|1925200|2089200|1728800|1880400|3812000|7204000|2062400|1611200|1151200|2528800|3404400|6140400|14384000|3406800|843200|741200|3183600|2817600|2970400|1821600|2296800|3224400|1386400|964800|905600|1368400|2069200|1922400||1359200|2946000|1732800|946000|742400|671200|868400|1691200|1436400|1594800|1984800|3817200|3763200|2801200|1820400|5866000|11107600|966000|1382800|1034400|647600|1614800|1182400|624400|1038400|515200|695600|875200|497600|459200|1368400|688400|648000|811600|565200|940000|1082000|872000|1922000|1988000|1842000|1754400|2827200|3041200|1929600||1648000|2237200|1451200|1237600|1204800|1550400|1702400|1178400|1128000|1555200|1132000|1936000|2675200|2461600|2919200|1244800|2470400|1164800|1260000|1242400|999200|2056800|786400|972000|788000|1542400|1124800|1160000||1455200|2117600|2172000|1130400|1380800|865600|3130400|658400|756800|795200|312800|869600|448800|923200|486400|1200000|2235200|889600|754400|1122400|982400|941600|1358400|1391200|669600||1125600|1032800|1972800|1582400|616000|1077600|1797600|1328800|557600|809600|884000|1805600|2029600|1134400|1291200|1373600|1398400|903200|2094400|688000|661600|1380000|1716000|1448000|978400|932000|1224800|1015200|571200|542400|1178400|1096800|717600|828000|1081600|852800|1509600|2805600|1529600|1080800|1079200|1200800|2050400||1586400|1127200|587200|2662400|663200|598400|1471200|600800|728800|708800|298400|1223200|1344800|1178400|704800|1744800|1334400|1324000|820000|863200|1407200|1301600|896800|600800|285600|576000|1686400|713600|1200800|1941600|1324800||747200|2532800|1003200|621600||3273600|960000|1879200|1567200|304800|580000|852800|1845600|1724000|1081600|1381600|488000|1676000|1074400|1546400|1784800|1643200|789600|592800||1332000|1060800|1399200|1926400|509600|808800|955200|1053600|1965600|678400|947200|677600|1668000|637600
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|914700|1263300|1441800|1995000|2215500|2246700|1577100|1132800|892800|394800|346500|773100|858600|1187400|678300|727200|918000|1047900|796800|577500|603600|424500|902100|1377900|973200|910500|1091100|740700|1160400|902700|745800|550800|703200|807600|885900||609900|828300|1752000|1439400|1246200|725700|1106400|904500|1251600|1360800|1743600|1053300|1329600|1585500|856800|1074300|1698300|1099800|1633500|969600|1066800|825300|871800|669000|1985700|574800|1825200|1686000|1742400|431100|507600|790800|1480200|1204800|438900|872700|309900|653100|1003800|752400|1161300|310500|1032300|661200|785400||1015500|1134000|1296900|611700|1047000|1456200|522900|639000|1034100|1666500|904200|538500|825600|1112700|1484400|1045800|1878300|1452600|1444500|1807500|1022400|2045100|737100|1175100|852600|682200|688800|1190400||1167600|741000|1382100|1117200|660000|765900|795000|564600|1668900|993300|796200|999300|1221600|839100|1329300|777900|1050300|1389600|1074300|1266600|998100|1102200|1464300|1608600|843900||1101900|643800|1629300|943500|680700|1008600|1127700|1089600|1305000|2090700|679500|2201400|977400|1274400|1062900|730800|745200|1602000|765900|1278900|580500|980100|973800|540900|427500|1228500|731700|1761300|985500|857700|1042200|1117800|697500|683100|518400|760500|1180800|795600|1107000|1364400|1368000|2912400|3678300||980100|1639800|1029600|759600|1224900|1460700|2457900|1805400|1851300|1436400|899100|2195100|4933800|4085100|1148400|2476800|1856700|1012500|990000|772200|1417500|1566900|1089900|1596600|1348200|1456200|2053800|1125000|2414700|1548900|594900||742500|1197900|855000|392400||598500|925200|1122300|2473200|1232100|916200|1863000|1224000|1225800|893700|1487700|1407600|915300|1531800|2473200|1331100|2450700|992700|347400||704700|1155600|1065600|1122300|1203300|503100|1487700|969300|382500|1777500|876600|766800|424800|383400
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|369600|404400|5300400|261600|336000|350400|908400|336000|133200|264000|58800|52800|38400|160800|217200|424800|684000|480000|80400|222000|549600|132000|296400|613200|111600|104400|169200|146400|63600|61200|2439600|117600|2400|202800|212400||158400|103200|637200|106800|122400|139200|97200|214800|138000|484800|346800|368400|596400|529200|582000|616800|832800|91200|522000|126000|410400|487200|200400|34800|367200|52800|123600|187200|32400|499200|134400|114000|46800|168000|115200|75600|39600|778800|1222800|462000|118800|295200|86400|92400|320400||518400|229200|246000|31200|344400|174000|172800|163200|282000|56400|267600|295200|121200|80400|205200|307200|696000|139200|241200|80400|21600|129600|60000|186000|40800|40800|110400|696000||464400|349200|57600|325200|163200|198000|711600|280800|1370400|123600|9600|34800|901200|195600|262800|2317200|2451600|1032000|1304400|751200|210000|380400|1744800|421200|666000||308400|218400|664800|187200|595200|364800|567600|567600|123600|1570800|997200|1611600|1599600|1368000|843600|157200|882000|1140000|922800|1231200|1904400|948000|284400|913200|271200|650400|2530800|357600|1221600|180000|1035600|360000|78000|969600|495600|684000|1123200|204000|38400|198000|1242000|686400|783600||38400|91200|265200|168000|631200|312000|364800|57600|88800|679200|217200|105600|957600|175200|292800|324000|342000|108000|194400|201600|279600|1123200|116400|1432800|112800|698400|409200|595200|536400|265200|94800||709200|424800|271200|99600||85200|518400|459600|703200|272400|882000|1052400|157200|106800|94800|104400|316800|190800|189600|132000|190800|265200|177600|85200||356400|192000|2310000|241200|61200|259200|74400|54000|420000|783600|217200|211200|147600|103200
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|293000|221800|381000|1584800|438400|643400|444000|228600|268000|90800|153000|67800|304200|145600|308600|421600|290800|246400|178600|108400|141200|169600|112200|304000|326200|187800|282200|92400|187600|145000|96600|81400|212000|482000|228000||147800|292000|167200|175200|126800|139800|145800|181400|240200|437400|644000|343000|308600|329200|131400|174000|189800|742800|655600|551600|580600|207400|337600|212400|316600|189800|294600|249200|178000|187200|199400|374400|194800|242600|190400|603000|800000|1943800|614200|181400|46800|133800|96600|144800|124400||130200|473400|164000|145000|257000|237800|217200|152000|232000|417600|228600|469000|1302600|458200|567200|189200|120200|435200|117400|54200|69000|483400|158800|336000|191400|96800|1191800|57600||146400|202000|167600|156000|289400|238000|236800|248000|290400|175800|139800|174600|153800|243600|466800|294000|308000|249000|519600|544400|596800|341200|285000|284400|350200||417400|284200|498400|290400|318000|490400|267000|435200|848400|591600|597000|906400|687400|459000|154000|525800|297000|446600|564400|700400|1196600|876200|551200|270800|965200|646400|269600|463800|305400|273000|662200|744800|190000|520600|358800|297800|687800|208000|369600|459800|311600|727600|1134400||469800|968000|414400|322800|250000|370200|514800|397000|375600|223000|477200|551200|435800|155200|195800|1066400|181800|257200|234400|231200|244400|272000|168200|90600|229400|273400|438400|127200|268200|345400|294400||197000|190000|141600|108400||132800|257400|293800|575800|565600|1435000|402800|702200|244600|484400|439400|474800|500000|345400|231600|312200|271200|433400|82200||492000|216400|339600|422000|197800|262600|349200|365600|1120000|323600|111000|75400|129000|485000
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|8128|/equities/nucor|SnP500/R1000VALUE|568000|1164800|950400|3168000|2486400|2230400|731200|584000|521600|1030400|291200|977600|388800|857600|838400|468800|382400|843200|1772800|1209600|816000|521600|1302400|1017600|593600|913600|732800|161600|230400|281600|726400|425600|2300800|427200|692800||1491200|934400|1220800|491200|1732800|441600|363200|470400|768000|200000|689600|313600|761600|225600|267200|744000|676800|792000|1086400|680000|580800|1027200|808000|1257600|886400|1028800|2723200|1321600|883200|401600|521600|366400|286400|332800|411200|614400|1302400|630400|1227200|254400|289600|1048000|361600|353600|297600||420800|284800|456000|208000|1417600|385600|297600|412800|1148800|862400|728000|548800|1958400|704000|417600|166400|406400|332800|1720000|206400|164800|248000|1180800|332800|1531200|406400|1392000|1481600||820800|1107200|550400|966400|1027200|308800|1310400|488000|2035200|2803200|508800|1112000|700800|1140800|2412800|2060800|2408000|2638400|1228800|1505600|1244800|1048000|2222400|958400|760000||1121600|739200|2891200|4737600|585600|484800|721600|1478400|1516800|3659200|1955200|494400|592000|1057600|324800|1276800|808000|952000|500800|782400|1233600|284800|262400|347200|1446400|516800|451200|694400|2035200|1552000|862400|2467200|3659200|2150400|838400|1203200|852800|2577600|683200|422400|452800|924800|387200||1033600|916800|1393600|640000|1086400|604800|1297600|1132800|1569600|2254400|737600|592000|1416000|1100800|1318400|1595200|894400|915200|1150400|1132800|2638400|1531200|3585600|1158400|1689600|1390400|910400|1563200|1622400|4473600|1420800||1264000|1915200|1361600|1091200||980800|1339200|1587200|1475200|1256000|580800|2897600|366400|622400|1876800|926400|411200|771200|1640000|1331200|2566400|1788800|958400|883200||451200|515200|804800|1192000|1985600|1243200|830400|811200|484800|3644800|528000|409600|660800|604800
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|2941200|1430600|2270600|3481400|4339000|3968400|2578600|1606200|856800|783600|536400|561200|1189800|1856000|966800|1481000|2991800|2073400|605800|591200|1130800|507200|789600|968800|883800|675600|823800|487400|1038400|659800|702800|462000|788800|767600|1853800||845800|1022600|2486600|1325000|745600|473400|944800|2144200|866400|653400|874200|1336200|2043000|1085800|1660800|2021000|1637600|1725600|2027600|1821800|787600|1639600|769600|628000|1985400|838000|802800|1416800|2741400|700200|2520600|2062400|1578600|2387600|3049200|1426200|1549200|1737600|1444800|1863800|1442800|2906200|904800|2142800|1065000||1000800|975400|1385400|1381800|1278400|1519800|3253000|1793600|1131600|933800|808400|3063600|1961200|1153200|876200|634800|1221200|1234800|929200|787800|1717000|2473600|1034600|1390600|5546000|3178600|949600|699200||609800|1091400|1085800|1101000|963000|1386200|812600|1132200|935000|1935400|1305200|4412200|1833000|2104800|880000|658600|1563200|827400|1311200|3305600|1220200|960800|1452200|1023000|1079400||1226200|1079200|1265400|911400|1718800|1376200|2102200|1977400|1840400|2734200|2696200|1492400|916000|1199000|1491800|4305000|785000|2376200|3060800|2300200|2390600|5408600|4811000|1464600|3473800|5173800|3041200|7646000|1572600|2298800|5965400|8240400|1950600|649200|723000|777800|881800|1105200|695200|3127000|1276000|1442000|877000||796200|1062800|1000200|3572800|559200|1768800|1790200|3465000|831800|499200|777400|1571000|1346200|2362600|1169200|2293600|1531000|1300600|2159600|1425800|1512800|2174600|2828600|4526600|4228200|1599800|2546600|1516000|1360800|1083000|341200||778600|883600|569600|109200||691800|1822800|1822600|1472600|1206000|457000|873400|1208200|1028200|554200|861600|653800|2708800|778600|1231600|10577200|827800|632800|397400||645800|660200|483600|836600|542600|937800|1561400|573400|575000|442000|755800|582400|518600|918200
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|1127200|956800|1116000|1702400|932800|564800|1278400|447200|304800|651200|346400|376800|364000|121600|650400|693600|796800|1123200|1964000|215200|408000|484000|156000|153600|377600|540000|274400|876800|1316800|742400|2668800|1544000|2967200|1213600|1053600||232000|756800|372000|1438400|1112000|876000|624000|1102400|884800|759200|1110400|2304000|1980800|1797600|2301600|3136800|766400|2682400|1032000|108000|270400|73600|158400|620800|292000|1522400|1484800|515200|118400|461600|100800|1155200|502400|626400|154400|248800|1165600|187200|1457600|361600|716800|356000|1128000|404800|182400||362400|135200|149600|5889600|774400|774400|546400|620000|974400|373600|187200|220000|204000|326400|904800|813600|1245600|1086400|860800|1164000|800800|542400|290400|622400|659200|567200|472000|584000||4704800|306400|715200|424800|1459200|351200|2216000|598400|1110400|415200|1945600|187200|752000|548800|316800|378400|691200|856000|272000|247200|644000|550400|3326400|1655200|422400||291200|125600|630400|356000|144800|1660800|193600|176800|268000|860800|1108800|687200|176000|1034400|278400|431200|776800|533600|1023200|1748800|713600|219200|1895200|490400|938400|755200|474400|402400|165600|1237600|1354400|725600|1052000|672800|408000|900800|207200|343200|422400|1387200|659200|428800|860800||854400|836000|264000|316800|368800|470400|851200|584000|2809600|757600|851200|2655200|2026400|2629600|786400|2221600|2260000|514400|864000|1504800|632000|1708000|694400|244000|356000|577600|1860000|2098400|2466400|879200|244800||561600|2562400|279200|84800||2753600|2005600|941600|490400|1037600|1413600|581600|432000|1368000|294400|226400|1128000|486400|731200|974400|1170400|194400|1608800|500800||1144000|685600|2139200|370400|388000|418400|688800|542400|836000|393600|1936800|1066400|372800|1007200
00385|13858|/equities/oneok|SnP500/R1000VALUE|192000|203200|366400|426400|724800|633600|590400|183200|201600|100800|133600|168800|85600|156800|151200|164800|120800|128800|161600|128800|239200|75200|114400|138400|258400|393600|214400|172800|142400|83200|175200|68000|140000|165600|221600||144800|83200|252800|248800|129600|95200|310400|415200|192800|178400|308800|470400|567200|460800|256800|218400|153600|309600|605600|250400|185600|244800|418400|269600|240000|315200|292000|164000|134400|176800|210400|352800|204000|384800|209600|296000|216800|144800|356800|199200|449600|370400|366400|340000|524000||142400|152000|218400|188000|185600|330400|436800|801600|388800|1166400|494400|740000|936800|730400|318400|506400|220000|111200|248000|78400|132800|125600|184000|117600|87200|136800|107200|91200||92000|267200|108000|209600|204000|790400|125600|222400|156000|194400|116800|214400|379200|181600|165600|114400|83200|187200|359200|292000|182400|711200|162400|316000|200800||485600|740800|474400|125600|219200|112800|119200|118400|66400|528800|104000|297600|244800|147200|225600|101600|116000|219200|121600|352800|294400|171200|231200|60800|246400|53600|146400|186400|64800|360800|224000|246400|556800|164800|184800|195200|125600|146400|113600|167200|160000|429600|381600||546400|217600|317600|276000|152800|456800|257600|654400|295200|257600|139200|273600|145600|156000|128000|429600|204800|335200|307200|178400|220800|162400|144000|181600|322400|493600|616800|329600|340800|156000|56800||1112000|174400|86400|94400||114400|553600|680000|610400|1458400|1385600|388800|290400|193600|164000|313600|173600|331200|176000|292000|276000|312000|136800|108800||350400|133600|395200|210400|109600|435200|260800|520800|658400|148000|190400|140800|348000|132000
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|48648576|57234572|55825172|101897952|65626168|135788336|52163972|22890588|27572386|47222976|26503186|35121584|76237160|52082972|61316968|93571152|109916944|51224376|50219976|79315160|52568972|46283376|12247194|31897784|13219193|28771186|20509190|38539780|44582376|22242588|22420788|15535792|25271988|16394392|21886190||4017598|14385593|42184780|47903376|23117388|24915588|18143990|23392788|22242588|9849595|20606390|28171786|29030386|19148390|10124995|8440196|26260186|13915793|57720572|30277784|66193168|45959376|16329592|15681592|10416595|20784590|7840796|34732784|4568397|6577196|9914395|25271988|40759180|15746392|16637392|20735990|16199992|19180790|65480368|78375560|42703180|63179968|19731590|50381976|19925990||19893590|16394392|42751780|43691380|33841784|5524197|6803996|34165784|25757988|20055590|10448995|19358990|25547388|51872376|40921180|29986186|126878336|36385180|36352780|6722996|11939394|13721393|11080794|20039390|28042186|16783192|12749394|9719995||10319395|10724395|36692980|25790388|53508572|42654580|50851776|8861396|14952593|49377576|69384568|32561984|16864192|7160396|4033798|9055795|18824390|24947988|15001192|24283788|5491797|31768184|24299988|37551580|7775996||30358784|64135768|36968380|26179186|35834384|65318368|187644512|17981992|30747584|88030752|59777972|17139592|20006990|29710786|24008388|24478188|23214588|18662390|15065992|28576786|27086386|25660788|19763990|17269192|28771186|27507586|17495992|31784384|32983184|17884792|63115168|28447186|15357592|12376794|34279184|25790388|24785988|14482793|26017186|55889972|83365160|105040744|75945560||96325152|129340736|49345176|50252376|85114760|874799|8488796|8909996|98107152|35218784|6123597|16426792|74293160|17236792|11534394|87836360|25271988|19245590|131803136|31330784|16523992|109997944|93279552|24008388|32140784|161870320|68072368|323902624|27766786|25433988|6739196||18597590|122893136|4179598|14450393||5993997|5086797|55274372|16070392|1004399|13996793|907199|3013198|21578390|7711196|9849595|7419596|1328399|9849595|7225196|17301592|7063196|4568397|8715596||14288393|42605980|70178368|7775996|3207598|12182394|7192796|4341598|12700794|14677193|27701986|74617160|4892397|42119980
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|716849|519074|1140074|1674336|1454286|2719911|904162|549787|1136024|356062|651374|159637|290924|796837|314212|513674|240299|632137|743849|641587|1336161|939599|809662|1079999|670274|678037|632474|812024|499499|376312|446174|1139736|330749|467774|374962||338512|311849|461362|808312|291262|657787|191362|619649|368549|369899|299024|614924|292612|530887|330412|301724|212287|869737|919349|820799|1028024|291937|623699|1258199|1336836|973349|302062|202162|313537|86737|223762|354037|529199|399937|233549|591637|689849|346612|524474|606824|1525161|2095199|765112|108337|952762||1322999|226462|278774|209587|389137|474862|259537|1383074|489374|282487|335474|1014862|1241999|423224|106312|194737|390487|834299|923737|205199|361462|99224|345262|353024|112387|469124|180562|382387||126899|299024|218024|392512|353024|111374|784349|341887|175162|623362|260212|664199|623024|323324|215324|673312|289237|290924|235237|329737|315562|132974|252112|235574|184274||436387|369562|264599|147149|149849|187312|336149|252112|261899|275062|246712|584887|318262|144112|336149|159299|235237|175162|155924|359099|278099|372599|205199|200137|263587|110362|206887|283499|160987|167062|195074|155924|652724|263587|400274|180899|444487|252787|655762|249749|258187|477899|540674||784349|745199|432674|558562|165712|560924|1994961|1170111|1003724|333112|204524|800887|909224|282824|332437|748912|319949|604124|522112|221737|1003049|382049|474862|401962|342899|201149|318599|335812|267637|282149|159974||121499|173137|357749|54337||260212|410737|463724|1218374|1260224|578137|296999|291599|156599|343912|359099|342224|469124|312187|359774|424237|749249|180562|369224||217012|309487|313874|440099|207224|278774|512662|158624|538312|402637|559574|232874|73237|82687
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|32370|/equities/pentair|SnP500/R1000VALUE|266640|396660|480480|757020|205260|378180|190740|168300|172260|97020|399300|106260|225720|242220|429000|260040|201300|77880|237600|34980|40260|89760|42240|201960|160380|87780|122100|191400|669900|87780|362340|75900|73260|192720|157080||91740|73260|162360|413820|368280|793320|135960|225060|510840|444180|427680|205260|297000|84480|24420|91740|93720|133980|619740|38280|137940|27060|84480|221100|118140|733260|10560|54780|28380|76560|67980|6600|217140|106260|99660|62700|27720|224400|477180|128040|420420|181500|123420|155760|17160||13200|118800|445500|155100|78540|52140|35640|29700|23100|222420|140580|159720|90420|11220|120120|151140|85140|16500|7920|3300|15180|12540|112860|225720|367620|230340|31020|143220||41580|33000|189420|170280|57420|438240|178200|180180|460020|71940|215820|42240|44880|85140|32340|21120|74580|51480|283800|834900|86460|664620|79200|500940|1065900||50160|407220|62700|269940|109560|561000|78540|286440|44220|205260|484440|893640|201960|542520|155100|58740|390060|220440|81840|605880|42240|291060|36300|225720|137940|269280|499620|502260|115500|56760|78540|66000|58740|127380|120120|97020|114180|30360|320100|130020|93720|141900|317460||415140|300960|48180|1547040|568920|232320|370260|210540|180840|343860|114180|245520|52800|40260|91740|297000|29040|683760|789360|242220|249480|302940|115500|69960|253440|26400|96360|27720|253440|131340|27720||99660|407880|463980|5940||52140|206580|131340|217800|116820|67320|587400|213180|69960|184140|168960|168960|86460|17160|135960|40260|253440|179520|60060||157080|141240|139920|537900|357060|569580|118800|113520|401940|122760|80520|181500|205920|89100
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|517600|600000|414400|466400|584800|1647200|850800|422000|198000|162800|617600|300800|390000|452800|277600|123200|585200|356000|136400|208000|387600|174000|232800|267200|691200|618000|226400|53600|284800|113600|210000|187600|176000|353200|457200||236000|496800|650400|647200|279200|329200|321200|240800|427600|133200|138800|230400|240400|182800|138400|117600|274000|408000|657600|560000|674000|784800|570800|195600|321200|472400|809200|682800|144000|292000|47200|159200|65600|96800|303200|120800|359200|97200|225600|110000|83600|94000|181600|103200|161200||424400|118800|170800|84800|104800|107200|136400|184400|214400|515600|98400|177200|273200|215600|177600|65600|610800|130000|161200|84800|181600|169200|199600|192000|145600|234800|133200|144000||189200|127600|705200|96800|142000|126800|110000|143600|56800|179600|285200|95600|640000|311600|305600|187200|195200|244400|181600|224400|218800|173600|145200|220400|221200||112800|161600|189600|185200|338400|78000|187600|203200|102000|222800|165200|144800|145200|294000|166800|240000|273600|206400|214800|302400|100000|164800|191200|106000|164400|132400|141600|404400|258400|105600|142000|744800|212000|119600|186400|76000|113600|107200|193600|252800|373600|405600|334000||411200|531600|240400|493600|409200|192400|454400|268000|426000|188400|212400|224000|260400|376800|228000|514400|321600|348400|451200|210800|295200|510800|201200|342800|210400|162800|302000|112800|219600|460800|356000||250400|291600|266400|102400||100400|283200|310800|650000|478400|177200|324800|306800|227200|227200|334000|146800|554000|223600|166800|237600|385200|373600|131200||211200|158800|218400|331600|134800|66400|341200|366400|778400|962000|248800|70400|141200|159200
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|7989|/equities/pfizer|SnP500/R1000VALUE|10687200|29198400|25221600|27043200|29700000|39799200|35419200|55689600|12631200|10699200|9765600|12369600|9729600|15127200|8476800|5918400|8088000|9993600|10274400|8042400|11287200|6472800|6208800|7656000|13828800|10334400|8872800|7147200|7975200|7202400|14712000|9784800|9832800|11169600|16113600||7140000|11644800|13238400|14265600|16982400|8013600|10922400|8704800|9465600|7466400|8820000|14109600|5985600|11659200|8020800|8469600|11049600|13687200|19053600|9624000|11186400|9868800|7680000|8856000|7149600|12211200|22377600|5918400|7572000|5949600|5589600|5289600|5863200|7516800|7060800|7975200|6316800|6669600|4828800|8253600|6890400|7687200|9153600|11330400|8001600||10932000|9045600|13656000|9535200|13816800|12036000|6484800|17032800|10056000|10094400|7735200|5455200|7176000|7627200|8404800|8808000|10380000|11822400|7269600|5817600|7346400|15225600|7927200|8865600|7884000|9806400|7188000|10502400||9986400|11551200|16312800|12458400|16970400|26796000|10147200|5767200|10994400|14116800|7010400|6770400|8193600|8047200|4939200|8810400|11894400|15232800|9808800|13567200|11016000|9096000|11724000|15139200|11872800||21252000|20803200|15324000|12172800|11368800|11210400|11287200|10180800|9753600|8544000|9420000|6350400|9662400|11272800|12170400|7574400|10526400|9657600|18573600|11752800|9415200|13716000|8817600|9194400|8061600|10236000|26040000|10504800|8460000|11493600|17227200|29128800|14452800|14515200|12357600|9763200|15098400|12088800|18033600|7063200|13161600|29424000|36170400||14419200|11589600|7466400|12026400|6266400|7308000|12264000|10605600|11052000|7826400|8808000|12955200|14820000|14911200|11239200|32006400|16512000|17738400|16471200|10051200|12057600|21926400|12686400|17052000|6674400|6530400|9285600|12304800|23268000|13231200|5404800||8560800|8767200|7036800|7344000||13447200|13519200|11644800|13257600|11644800|10425600|7490400|8685600|7802400|8068800|7867200|6648000|7891200|6441600|9477600|10593600|13219200|8544000|4452000||8721600|8474400|14280000|11068800|7694400|6919200|9019200|5299200|8594400|8731200|7303200|5978400|9962400|8904000
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|439300|518700|882800|953300|1815900|1593200|681400|428500|457900|437200|381500|324300|366800|489400|590100|510200|387900|504600|554400|402700|391100|295400|330200|729400|816000|622200|670700|625900|686400|772200|821700|608200|2272600|2638800|42363300||658300|1093000|613900|542800|538000|3203400|294400|323300|270700|297000|430800|328800|267700|543800|1078800|417000|679000|782400|1340200|687000|702100|365300|528300|586300|591700|703100|446200|528800|334900|422000|388600|481900|454900|667700|384000|488900|782900|363500|419100|443600|327400|319400|585900|561000|561900||373900|423200|328100|312200|395700|409800|360300|600600|776100|1259300|456900|315400|472800|577800|915800|650200|2244100|2824500|9956700|516500|625400|862200|556400|467800|378500|600200|663600|605400||419900|326400|575200|685900|1135700|1426000|1490000|970100|287600|719000|504400|378900|637600|566600|471500|530600|793400|906800|1029100|1010700|564100|720800|680400|824900|781700||851900|1443700|1040200|683400|1217000|574200|733000|745300|710200|2553600|1393400|3808300|846500|315600|588500|269900|407800|705200|643600|782500|965800|344400|472200|403100|1158600|1295200|1230300|1486600|2001600|517200|577000|664900|502900|355800|319900|403600|325100|595900|876800|249300|202500|301200|409000||1001800|444700|284600|677700|330200|381500|537900|588600|418100|274600|462800|568400|1183400|593400|595700|858700|641500|494200|475800|697700|765200|605600|404500|491900|238600|351300|305600|606900|325200|484500|203200||460100|465200|440700|92800||188900|1012100|456300|1106500|572300|385000|584600|660900|2024900|1136700|945600|4840200|4999900|703900|846700|638700|788200|614500|214400||481200|657300|670200|624100|384700|343400|363200|339500|332800|291000|377300|266400|201300|765000
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|12490800|103100|137700|151900|237000|271200|244000|87800|65800|161700|285100|39300|58200|150900|182800|39100|52000|156900|60600|65000|107600|128500|129200|55000|79400|175100|67800|53100|65800|116200|73400|55400|99300|98100|147800||45000|88100|121800|109000|143900|101400|110000|71300|267400|91600|81200|106000|74900|108600|91500|154900|158200|165800|287700|243000|194200|245400|229300|185600|643300|62100|187000|2195000|2208600|4868200|190900|148900|70200|75200|41600|59700|56300|237700|151900|69500|66100|112800|144700|111900|51200||41700|105400|42500|55300|323300|92000|412500|166000|86900|107200|68200|60500|63900|122200|184600|108400|315100|63600|105200|179100|47600|158400|55200|110600|49800|53100|85500|117300||76800|136000|93800|88100|118300|58900|94400|112600|59500|70200|56500|83600|77400|382300|342200|571100|163600|2692100|2650200|377200|284700|125500|144300|269700|179200||290800|217800|178100|159300|284400|199200|168800|135700|158400|110000|93900|129100|110000|236700|86700|114200|141700|125100|154900|85200|123700|160400|69600|87300|126900|94900|76700|100100|99400|116100|128000|73200|427100|234300|236100|159200|217400|204700|274800|280300|312800|256300|199400||192700|300900|340300|274900|244000|431400|326400|620400|329200|1471200|249400|363400|1871600|1499900|2369800|301000|204800|178400|426200|276300|147800|241000|150000|227900|272400|218500|303900|314900|901300|711700|506900||211300|136800|277400|49000||119300|241500|186900|155900|116900|180100|166200|497400|309400|182500|151400|132100|85900|138400|230300|164000|199800|101400|80600||243500|138400|243800|81000|189000|150400|90600|100400|96700|79400|133700|270900|114900|96300
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|221400|146200|383800|762600|662400|291200|1064400|223000|335800|898800|297400|335600|289000|335200|563200|497400|256200|164000|743800|120400|217000|503800|193600|455600|266600|237800|217800|369600|520400|107200|129200|333200|498000|409600|279400||66200|4667400|484800|118000|153000|2016200|545600|285000|199400|282800|383200|479800|532200|727600|476800|333000|620400|574800|595400|217000|357800|504800|978000|434800|134800|344400|71200|146600|260000|113800|393200|340400|633200|206600|114400|62600|110600|80800|133400|128800|103000|241400|111200|95600|128400||121800|673600|735200|187800|124800|264600|649600|331000|153800|461800|305600|145600|243800|421800|260200|124400|287200|133800|212800|252600|1838400|94600|221600|537200|269200|107600|169600|339000||166400|155200|405800|116600|394800|201000|128400|285200|809800|116600|274600|94400|125800|403400|205000|233200|267800|316200|231800|603400|340400|230800|219200|250000|411000||202600|302800|574800|266600|293000|208600|415800|757600|228200|373400|577000|488600|415200|364800|238200|530000|397400|256600|569000|271800|172800|154200|161600|199800|81400|260600|154000|418600|435800|171800|516600|177600|69400|380000|242400|477200|238000|180800|147600|225000|215200|557200|366000||1319600|114000|284200|328400|262200|208000|279600|703200|154800|291600|312800|451600|284800|801600|401800|617000|251200|154800|452000|169600|161400|214000|253800|120800|124800|139200|170400|176000|106200|153800|94200||174800|180200|157800|125000||198400|367200|334600|285000|399200|257600|280400|517200|124800|202600|160200|143200|327800|123600|189400|526600|235800|269000|167200||189400|221600|150400|192400|259200|720200|322600|127000|214000|152200|167600|78000|113200|61600
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|1717600|2160400|3896400|5020800|7401600|3679200|2075200|1977200|730000|1670800|1233600|1302800|1002800|974800|1191200|522400|604000|3055600|1635200|652000|1240400|568000|866000|1238400|900000|1180000|2810400|2184400|2021200|1028400|1116800|1462400|1961200|1769200|1324400||1059200|1555600|1850400|2578800|1075200|794400|1114000|1095200|2133600|974400|1856000|1305600|1087600|765200|1200800|1664800|3560800|2001200|1504800|518000|1004400|1084000|1618400|1030800|1555600|1598400|1800000|1122400|806000|467200|807600|641200|1846000|1709600|1275600|881200|1436400|825200|843600|1294800|1258400|2982800|1861600|1748800|1564400||1036800|1768000|1732400|1318000|1087200|1936400|1881200|3246800|1819600|1922400|2391600|2495200|2381600|709600|1228000|830800|1170800|799600|561600|822800|1046400|1229600|614000|1023600|1093200|850400|672000|633200||618800|875200|1605200|1039200|851200|817600|675200|905600|698000|1415200|798000|926000|786800|1291600|913200|1080400|748000|1150400|789200|2089200|792800|1186000|946800|612400|558000||781200|821200|1661600|832800|586000|429600|714400|558400|697600|619200|786000|998800|819200|1630000|654800|455600|1198400|993600|1698000|1208800|682800|578000|621200|509200|522400|492000|720800|589600|809600|1818400|1231200|1098400|527200|556800|3137600|695200|1120800|1500000|1544000|502400|987200|1248800|1217600||797600|948800|499200|1310400|776000|667200|1313600|899200|1951200|1322400|831200|980000|985600|932800|965600|2648800|920800|1445600|1484000|1085600|1640000|1710400|1489600|1028000|1406400|910400|1451200|1420000|2948800|1616800|824000||940800|908000|756000|221600||1071200|1052800|1244800|1775200|1108000|716800|1204800|850400|619200|1772800|1076000|876000|944800|1144800|2061600|2039200|1941600|995200|1002400||897600|1718400|1480000|2249600|1062400|869600|1169600|1086400|1803200|1657600|776000|1544000|815200|1085600
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|214800|2612000|426000|999200|651600|1355600|687200|556400|926000|1076800|142800|1997600|78400|205200|136000|302000|358800|142000|130000|279200|361200|266000|160000|364400|255200|459200|257600|138800|509600|322000|275600|188800|270800|314800|749200||1794000|2618800|8183600|552000|358000|916000|163200|1815200|120400|1536400|615600|1450400|215600|558400|290800|361600|905200|390800|194800|150800|248800|136800|323200|382000|238000|377200|405600|251200|79200|94800|336800|134000|129600|166800|166800|172000|130800|136000|912400|335600|115200|186000|404800|327200|122000||295600|281600|280400|456800|516800|305200|218000|321600|186000|216000|303200|339600|640000|164800|325600|58000|917600|104400|104000|1256800|616400|213200|680000|164000|262800|618800|97200|334800||269600|260000|527600|200400|598000|624000|154800|327200|119200|264000|409200|714800|348800|134000|381200|361600|640000|1030800|764000|368000|403600|469600|1122400|683600|468400||564400|1066400|854400|559600|953200|706800|360400|253200|330400|477200|844000|357200|264400|236800|308000|337600|469200|1048000|579200|405200|258800|215600|698000|108000|177200|144000|248400|268800|695600|497200|1708000|3738000|220400|546000|324000|190400|266000|517200|339200|159600|167600|143200|144800||726000|137200|126800|206000|161600|184800|432400|239200|314000|363600|652400|408800|480400|263200|278400|671200|316800|539600|158000|532000|339200|266800|858000|987600|551200|980000|948400|275600|584400|796000|372800||492800|357600|361200|182800||304400|757200|786000|588400|374000|778000|450000|1159600|453200|329600|442800|312000|4952400|5548400|2598400|5037200|452400|235600|163200||185600|407600|218400|325200|203600|346800|380400|815600|302000|188400|141200|168000|315200|169600
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|1360801|1533601|6526806|3189603|604800|2196002|4507204|1177201|316800|1080001|190800|399600|424800|273600|277200|61200|633600|151200|392400|154800|561600|813600|115200|288000|190800|612000|1339201|1076401|378000|885600|950400|140400|72000|666000|795600||21600|885600|4446004|1083601|918000|2948403|406800|1098001|579600|1256401|1422001|990001|4266004|446400|763200|5266805|6336006|3600003|2602802|1382401|4014004|590400|2541602|2739602|838800|403200|1026001|2199602|1544401|410400|1803601|572400|1980002|457200|1627201|1972802|172800|3049203|1774801|367200|4644004|871200|2883603|2383202|633600||3031203|4021204|3805203|194400|2746802|1130401|2840402|950400|1285201|802800|514800|374400|165600|435600|1335601|1098001|342000|2120402|1620001|201600|172800|1173601|180000|1000801|421200|1609201|536400|4384804||2750402|1152001|885600|774000|1256401|8398808|1861201|608400|6883207|2250002|1735201|11048411|3855603|1566001|511200|1126801|6879607|1440001|6141606|4363204|3117603|7884008|3240003|4672804|1411201||4309204|1339201|7110007|4748404|3193203|4842005|8758809|11199611|13690814|4435204|6066006|2628002|1083601|6656406|2682002|15570016|3758403|10504811|12679213|3517203|18662418|2588402|928800|7113607|9075609|1537201|10566011|1818001|3528003|3898804|8812809|8355608|7549207|1191601|4280404|6174006|5954406|5572805|2880003|4309204|6753607|2923203|6872407||3672003|9831610|6307206|15814816|62672464|20145620|13348813|6534006|15750016|1198801|417600|7599607|5047205|3218403|2862002|8413208|3956404|1612801|12412812|3895204|2127602|1861201|4636804|8092808|1864801|2890803|9864010|572400|11199611|4204804|709200||1652401|3099603|637200|482400||1576801|5788806|4086004|25016426|6015606|8247608|3376803|3222003|1137601|15242415|482400|3481203|990001|1821601|8402408|3045603|1933201|1929601|241200||684000|3927604|1929601|7394407|2664002|2991603|1011601|2584802|5580005|9720010|5342405|2196002|2563202|3492003
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|502600|1900800|1076600|1230200|1860400|1770000|867600|691400|1500000|2552400|358000|770600|586800|606800|576400|578400|1269000|439800|1330800|1565000|1394200|664400|630400|506800|643600|447800|684600|391600|671200|608000|336000|208400|365800|665600|626600||926000|624200|1473600|2274400|15819800|1040200|827400|1398600|396400|310200|478000|551600|465400|1089600|804800|1233000|972000|715800|728000|1185000|301200|518600|380200|706800|639400|373600|1401200|356000|500800|169400|881099|332399|233999|384299|135300|392099|381899|466499|257999|300300|363899|542100|420299|1181100|518699||561900|327899|409799|767099|215999|906899|270300|1541099|435599|737099|350999|312599|286500|731099|600600|255899|854999|218999|301200|322199|194999|500099|1227000|1112400|432599|746399|553800|683999||978599|582000|689999|592500|673499|707399|555300|354599|296400|788099|1043699|815999|521099|1113300|1131600|352199|263100|1257899|764399|706199|1466999|743999|1015199|713999|413099||578700|1093200|1129800|1096200|859199|924899|836099|644399|641999|539100|512099|790799|1225200|1772399|1266899|582000|414599|415499|629099|645899|362399|411599|474299|461399|251099|728699|465299|388199|405899|585000|994499|963899|1114200|1559399|1559399|411599|821099|405299|881399|430199|797999|868199|860999||1528199|1010999|1799099|638999|754199|825899|821699|454199|700199|964499|755999|2520299|1592999|749999|354599|971699|476399|1186500|635099|1001399|1010699|431699|830699|395699|389099|378299|310500|901799|884399|571800|661799||787499|1095600|589200|140100||437699|751499|679499|1175100|671699|943799|633599|519899|385499|580500|989999|690299|650699|457199|836699|721799|4215600|4740300|3943199||2137800|2400900|646499|1194000|701999|485699|1165800|710399|740099|286800|336599|186899|434999|371099
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|40900|40100|50500|63100|73900|92400|13400|15100|8900|7700|8400|9600|13000|12600|6800|17400|13600|6400|19400|8400|7500|9700|22600|20400|13000|19400|15200|15700|17900|31000|13100|11900|42100|18600|13900||6200|14200|22400|8400|6500|16800|10900|10600|11000|11600|9400|8300|14600|9400|13700|18800|11800|8800|13800|10500|7900|13900|10600|8000|6100|5900|14000|12300|3900|4900|6800|18400|10400|6900|8500|8300|10400|7600|8300|36800|11500|27900|8000|9900|7300||16200|8700|20300|9500|7300|12700|9600|29300|8300|46200|27600|13900|25100|26800|6100|13500|15400|9500|6500|4100|4700|12600|19500|10000|7000|4900|10200|4800||5200|31400|8700|20600|5300|12300|8400|12900|11700|7200|15200|10400|16600|18400|5600|9900|6500|11700|5500|12000|15100|5700|8800|5600|11700||16000|14600|11500|17100|17400|8500|10700|13400|10100|37900|21500|14600|23200|27100|10300|13100|26100|28500|10300|25500|21700|8900|44600|20800|19300|37700|22500|26300|17500|15900|13500|15600|19900|9800|12500|21100|31700|14300|23500|19700|17900|49200|26500||31100|11000|12600|16900|22400|15700|40600|22800|19500|27900|16200|11900|64700|22400|9100|12700|9700|12300|10900|28300|13300|7500|23700|19000|35700|20000|19200|16100|13700|5000|6700||23600|16000|15900|4800||7500|19700|19100|8600|41500|46100|8500|12200|11100|15900|11100|26900|9500|20100|8000|12000|11300|7200|4100||5800|60900|6900|13000|27400|8800|8600|5300|8000|7600|13300|10200|26000|11600
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|299200|777600|1332000|1680000|1400800|1439200|624000|428800|711200|471200|326400|481600|140000|314400|243200|246400|240800|472800|460000|254400|383200|133600|351200|224800|776800|248000|509600|492000|543200|222400|629600|405600|616800|215200|389600||152800|300000|377600|296800|335200|588000|648000|126400|314400|302400|571200|493600|443200|1442400|1134400|397600|564800|1176800|1066400|264000|107200|183200|364800|533600|437600|224000|328800|591200|966400|555200|76000|244800|816800|976800|713600|2860000|568000|1623200|2233600|708000|210400|418400|339200|448000|567200||381600|170400|234400|176000|224800|219200|423200|523200|409600|531200|473600|379200|191200|212000|499200|163200|333600|137600|324000|213600|166400|316000|233600|214400|146400|140000|237600|320800||333600|504800|324800|221600|373600|447200|116800|212000|215200|400000|535200|279200|200000|2115200|212000|183200|229600|414400|238400|371200|520000|226400|284800|385600|228800||220800|490400|489600|240000|139200|140800|193600|211200|423200|1119200|299200|584000|874400|528800|263200|449600|504000|283200|525600|612000|412000|195200|264000|143200|504800|589600|562400|744000|303200|496000|1628800|160800|145600|104000|240800|470400|242400|140000|358400|192800|520000|408000|209600||788000|445600|204800|472000|453600|1682400|952800|374400|208800|262400|373600|552800|746400|418400|436800|1390400|532000|1999200|1085600|578400|302400|245600|316800|224000|316000|248000|345600|332800|276000|584000|141600||358400|251200|116000|87200||407200|448800|207200|689600|112800|752000|881600|796800|567200|245600|312000|187200|420800|1814400|250400|529600|248800|211200|216800||423200|191200|464800|2136800|242400|195200|400800|168000|132800|192000|106400|116800|404000|51200
00410|32533|/equities/pvh|SnP500/R1000VALUE|42400|96400|150200|82400|139000|181400|262400|104800|69600|374800|210400|261000|36600|30400|40400|69800|196000|87000|252200|115000|100400|60600|6600|114400|64200|116800|133400|25800|107000|108000|646400|88400|25400|20000|22600||10600|14000|9800|31000|45000|3400||5611200|259600|159800|9800|61600|98800|30000|46600|304800|64600|92800|90800|160400|131200|159600|229600|571200|507800|216800|1811000|228000|119800|129800|178200|496400|12800|197800|793800|126000|274000|197000|732000|1955200|4385600|11800|11200|19000|90200||30800|17400|24400|33000|3400|54400|8400|36000|26800|40200|32000|36600|75000|41000|32500|14500|51500|16500|42500|24500|816000|72500|61000|42000|8500|21500|60000|16000||7000|13500|47000|37000|53000|20000|20500|22000|43500|46000|54000|23000|27000|36000|61000|65000|39000|157500|14000|22500|31000|26000|41000|402000|31500||57000|54500|92500|51000|58500|119000|52000|179500|165000|640000|438000|136500|102000|43500|21500|12500|44000|51500|64000|80500|28500|80500|416500|59500|35500|36500|66000|66000|58000|47500|123500|53500|33500|9000|66500|53000|63500|78000|65000|22000|15500|119000|3500||61500|30000|60500|62000|23500|87500|113500|72500|8000|40500|66000|114500|763000|35000|31500|73500|59500|68000|94500|177500|1976000|101000|34000|73500|133500|86500|114000|97500|1106000|50000|39000||176500|387000|174000|6000||82500|113500|52500|42500|56500|160000|119000|30000|38000|126000|123500|85500|129000|46000|11000|102500|81000|41000|50000||346500|113000|51500|87500|107000|68000|53500|146000|65500|29000|72000|47500|37500|56000
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19|49||250|659|100|689|29||349|100||||299|289|19|139|499|2500|1099|40|100|229|569|19|199|3049|10969|199|||2470|259||49|100|299|2009|199|580|220|49|989|359|16019|640|70|2530|3809|1150|499|1939||29|749|209|250|850|59||100||299|100|49|||40||130|199|199|||59|839|739||250|179||340|10|1999||100|79|199|100||100|4999|79|1999|580|700|130|100|209|5999|1309|||100|349||1799||1199||1049||100|190||1459|3199|629|40|1420|49|109|599|289|239|1549|599|59||299|149|100||||250|130||79||||10|139||209|499|299|10
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|74323|120455|230659|263977|856004|294732|33317|53820|138395|38443|7688|130707|30754|71760|74323|256288|2562|325486|230659|179402|10251|17940|5125|56383|51257|15377|30754|23065|25628|66635|105078|53820|10251|17940|151210||30754|56383|269103|592027|17940|148647|64072|33317|33317|158899|25628|153773|156336|148647|151210|48694|315235|768866|671476|130707|97389|576649|253725|156336|89701|117892|135833|510014|676602|2562|263977|297295|1266066|2562|169150|328049|33317|1740200|533080|41006|48694|23065|369055|64072|99952||23065|12814|1404462|76886|17940|30754|207593|220408|5125|89701|58946|143521|140958|115329|240911|94826|41006|105078|38443|271666|225534|307546|48694|125581|94826|17940|12814|235785||28191|210156|89701|56383|30754|74323|82012|48694|43569|28191|481822|281917|25628|69197|12814|15377|46131|102515|48694|99952|263977|151210|12814||107641||627907|604841|192216|212719|222971|194779|117892|123018|151210|474134|217845|102515|299857|984148|656099|176839|345989|1327576|189653|292169|269103|197342|74323|107641|17940|330612|110204|702231|325486|230659|302420|343426|351115|445429|276279|372131|76145|138167|332662|470830|563835|315747|132529||50745|149444|146597|383408|188913|202980|397532|310109|98699|293194|586388|177636|95852|284765|84575|341148|67660|222743|76145|157873|214257|183274|107128|341148|828837|225534|171997|177636|386255|310109|36677||248087|180427|42315|11276||31039|183274|45106|143806|53592|78936|188913|11276|59230|465192|47954|53592|33830|19762|115614|39468|42315|16915|2847||42315|98699|87422|163512|186065|14124|248087|31039|160721|194551|104337|191704|8485|8485
00417|8235|/equities/united-tech|SnP500/R1000VALUE|5199200|6312800|8110400|14245600|7726400|8123200|5515200|6851200|2444000|3602400|2562400|1878400|2393600|3629600|2236800|1685600|3017600|2088800|3492800|2536000|5037600|1061600|2175200|3435200|3398400|1808000|2405600|1916000|2024000|2278400|1669600|1677600|2066400|3869600|3235200||1349600|3282400|4128800|2354400|1384800|2207200|2807200|3949600|4426400|2418400|3369600|7835200|3779200|5283200|8153600|7732000|5083200|2856000|5437600|3213600|2946400|2993600|4316800|3761600|3919200|7578400|4396000|2388800|5393600|2896800|1445600|4360000|1902400|3456800|2364800|6967200|2624800|4962400|2281600|2852800|1626400|2638400|2329600|4693600|4954400||4163200|6773600|9757600|4058400|1706400|2718400|2056000|2129600|1814400|2976000|1317600|1921600|1866400|1624800|3187200|3902400|2664000|2455200|1102400|1952800|1492000|2144000|2347200|2156800|3140000|1804000|1700800|1922400||2096800|2871200|3239200|3254400|2635200|4679200|1963200|2524800|1832800|4077600|2418400|2759200|4602400|4446400|3847200|3296800|2352000|3096800|3308800|7593600|3817600|8833600|5531200|3411200|4189600||6548800|5304800|4952000|3268800|2304000|5784000|5269600|2356000|2524000|3140000|2097600|3435200|3971200|4802400|5254400|3426400|3247200|3631200|4309600|4013600|2595200|2739200|3975200|2527200|1604800|1703200|3918400|3038400|3514400|4506400|3007200|2666400|3485600|2746400|1913600|4784800|3317600|4974400|4826400|6568000|4617600|5281600|3732800||4626400|4379200|2592000|4430400|3731200|4508800|5023200|4224800|4956000|6780000|3438400|3771200|5163200|5377600|3884000|8538400|9129600|4576000|3972000|3112800|5164800|6795200|6106400|2615200|3039200|3068000|3816800|4233600|6614400|3032800|1130400||3690400|2223200|1675200|408800||1652000|3198400|3412000|5872800|3244000|2563200|7385600|6373600|3471200|6981600|7835200|6505600|1640000|1825600|2068000|4296000|3743200|2364000|1808000||3126400|2936800|2829600|3668000|2688800|2427200|2920800|4461600|3526400|1696000|1667200|1938400|2099200|4063200
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|556804|264550|330008|770834|538878|300131|444628|186869|339514|69532|236574|58124|78767|150201|133904|57853|82841|131731|65186|99681|154275|203437|233314|155090|106471|208598|217832|71162|95335|176276|136077|68989|197190|430776|300131||58396|58939|153189|170029|174918|228697|80125|101311|96150|97237|234129|141238|143139|128744|196375|234401|88545|241191|130373|125484|139065|269710|296871|104570|142867|73878|290081|149114|171658|185782|180350|71977|31778|177905|119509|177905|256673|470160|281390|186325|146670|181165|161609|286822|229783||233314|743673|937061|151559|149929|147485|133361|102669|112990|217561|248253|453320|401170|553816|167856|172745|151559|311267|72792|86372|66816|83113|96965|142324|138522|79039|99138|57853||48890|70347|117879|132003|288180|95607|73335|324576|71162|267809|113533|89360|149114|35309|123311|291439|327835|335440|220548|110546|177905|94249|81483|434850|437295||317242|149929|229512|146398|106471|165683|132546|72520|135805|60026|113262|96150|80397|230326|103484|156176|83928|181165|148028|360429|187412|191214|60841|52149|43729|101582|220005|209684|98051|52692|202079|99681|328107|202350|139880|177905|112447|138522|230870|141781|368034|252055|196375||165954|199906|118694|309909|164596|272155|268624|234129|290624|277587|117064|129558|206425|246080|170029|265908|101582|176547|337885|249339|299316|304477|260475|479938|789576|511988|218647|245808|400627|485913|312897||369663|283834|222450|98866||103484|350651|157806|233857|407146|476407|469617|233586|181165|575002|833577|339786|628510|1228501|1286897|1116053|221363|209141|142867||356354|361515|169485|341416|271068|229512|155633|44815|111632|126842|95607|32050|41828|233857
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|133200|270000|457199|491399|592200|311400|257399|572400|2282400|658799|127799|142200|242999|327599|282600|863999|440999|745199|275400|262800|381599|458999|178199|361799|498599|100799|221399|89999|3599|82799|979199|219599|214199|329399|750599||365399|174599|248399|178199|169199|93599|53999|55799|588600|176399|7199|133200|203399|113399|73800|417599|21599|248399|676799|156599|18000|125999|219599|1279799|199799|961199|907199|179999|203399|237599|163799|9000|127799|291600|179999|30599|831599|75600|26999|89999|55799|34200|138600|176399|46799||57599|28799|104399|10799|57599|18000|46799|518399|36000|||608400|93599|118799|89999|1087200|75600|489599|53999|43199|7199|28799|270000|36000|118799|75600|104399|68400||215999|133200|125999|53999|14399|111599|579600|28799|3599|158399|3599|64799|172799|111599|79199|262800|262800|43199|50399|154800|36000|53999|172799|36000|||104399|107999|460799|7199|14399|50399|46799|68400|1054800|36000|43199|21599|118799||10799||140400|72000||10799|21599|122399|79199|313199|215999||100799||36000||309600|||28799||270000||72000|72000|154800|223199||111599||262800|14399|7199|187199|86399|39599|46799|50399|100799|36000|352799|158399|3599|14399|32399|457199|327599|306000|39599|7199|111599|147600|136800|36000||7199|241199|39599|36000|36000|176399||457199|367199|36000|||14399|1216800|532800|172799|122399|32399|442799|406799|151200|89999|111599|154800|226799|14399|7199|158399|147600|72000|158399||7199|565200|424799|230399|320399|97199|107999|46799|46799|43199|36000|3599||14399
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|365800|557100|875500|963700|1488600|2048500|693800|504600|710000|279300|262200|276700|301800|632300|844000|717800|478700|833800|501700|300900|438500|268900|218300|346400|342200|286300|543500|355200|610700|390400|281600|222800|348200|204500|367000||156900|302500|344600|307300|269600|279400|269400|328700|415800|255100|471500|541600|270300|377800|368500|337200|416700|406200|914900|355100|377200|435500|905900|292200|497700|289700|236800|325100|417500|318100|529400|639600|535900|493100|263700|400800|226000|181300|304600|240000|268100|276400|292400|264300|318200||359400|196100|301800|363600|328300|359300|498200|420200|375800|645800|228700|260000|345500|443200|323900|166800|393800|216200|216500|354300|260100|307200|490000|348000|315500|545900|542700|185900||436300|368300|393200|477000|387900|1259800|332300|338000|318500|530700|380700|533000|635200|412600|378600|406100|339400|435700|608500|463200|856600|968900|646900|511700|346500||509300|278200|477100|605600|549400|400000|548200|762400|355200|582400|220000|352600|542800|516400|360600|491000|436400|545800|583200|830000|371600|857200|283400|442600|662600|277400|574200|279000|398800|416000|367800|575600|605600|419800|321000|361600|332800|343200|645000|863600|597800|543400|432400||508200|503400|595200|371800|420600|438000|717800|699000|491400|407600|286800|717600|417800|604000|389600|1823200|919600|423000|579800|575000|772600|444400|597600|449400|483400|514200|449600|510200|768000|760600|281200||410200|489800|386200|395000||293200|1065200|853600|1277400|1191200|671400|1008600|1172400|542200|1139200|1028800|774000|1261600|407600|487600|596400|764400|554400|283800||459800|440400|976400|820200|453600|438200|735000|506200|548200|421800|436000|353000|224400|252000
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|2220800|1160000|3078400|2103200|3553600|4231200|1912800|4247200|1115200|747200|652000|896800|1428800|1563200|2212000|670400|1149600|800000|742400|600800|746400|677600|568800|954400|1510400|1786400|981600|1987200|3163200|1082400|1332000|1363200|2871200|1482400|2652800||1412800|1869600|3718400|4036800|3993600|3737600|2024800|11600000|6206400|553600|386400|824000|764800|837600|512000|632000|2246400|2096800|2767200|1047200|1457600|1729600|1259200|2380800|1632000|1392800|6858400|7469600|5063200|1628800|530400|304800|440800|834400|476800|552000|500800|1075200|689600|738400|751200|700800|692800|756000|565600||612000|283200|733600|1216000|964800|732800|1281600|1267200|1421600|1356800|1170400|1265600|4494400|1292800|1364000|960000|784800|467200|800000|2823200|737600|1039200|995200|1308000|1120800|1438400|2448000|537600||716800|2166400|1201600|770400|3187200|1860000|782400|514400|1770400|1320800|777600|1938400|3104800|1588800|688800|830400|1430400|1727200|1553600|1387200|1525600|1568800|1100000|1544800|1232000||1324800|1964000|2163200|644800|576800|1079200|1179200|748000|1024000|916800|601600|1028000|879200|1742400|901600|1914400|597600|337600|571200|1023200|791200|654400|596000|584000|779200|1284800|1021600|945600|994400|1000000|1780800|1355200|933600|1072000|1201600|1901600|711200|828800|1009600|1187200|1219200|2639200|3207200||872800|1233600|906400|1171200|340000|1019200|1272000|1853600|1312800|1124000|523200|1784800|1296800|1449600|1182400|3484800|2259200|1264000|738400|553600|880000|1678400|742400|584800|788000|752000|656000|825600|730400|603200|643200||406400|421600|418400|137600||264000|852800|792000|1221600|719200|665600|995200|1168000|771200|875200|847200|466400|1008000|887200|569600|1396000|1652800|785600|737600||1028000|979200|1215200|1231200|868800|1088000|2328800|1677600|5276800|3255200|1008000|917600|348000|574400
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|2716800|3175200|4712000|5124800|8067600|7826800|4226000|2858400|3467600|1909200|2956400|1710000|2305200|2443200|2308800|1426800|1740000|1907600|2272400|1756000|2008800|1256800|1372800|1802400|2510000|2004000|2379600|2481200|2142800|2842000|2066400|2139600|1874800|3142000|4119200||1384800|1230400|1776800|2816400|2462400|2466000|2362400|2778800|2108000|2312800|2253600|4052000|3633200|6125200|3926400|4117200|2059200|2745200|3943600|2917200|2419600|3135200|2420800|3253200|3666400|1658400|2428000|2719600|2299600|1718800|3605600|3373200|2084400|3426800|2184400|3792000|3147600|2632800|1902000|1886400|2652800|3086000|3689200|7862800|2578400||2376000|3653200|3132000|4173200|2660000|1414800|1267200|2364800|2367600|3084800|1929600|2294000|2272800|1502400|2186800|1473200|2057600|2572800|1448800|1336400|2404800|1641200|1845200|3410400|1363200|1622400|2149200|1538000||2086400|2071600|4430400|3262400|2143600|2756400|2098400|2719600|3425600|8944400|2881200|6770800|7692000|3054000|2374800|2199200|2695600|2825600|4004400|3215600|2823600|3078800|3521600|5352400|2130800||4308000|3667600|5828000|2854800|4874000|4158400|2941600|4535600|3885200|7800800|11200000|4486400|4161200|3389200|2462400|3430400|4786000|3772400|5335600|4497200|2236800|10739200|7629200|3419200|1617600|2751200|2304400|1921600|2876400|4251600|2959600|4612800|6596400|1104800|2038800|3424800|2569200|1918400|2656800|2794800|3921200|3896800|3832400||3779600|4171600|2349200|2695600|2679600|4274800|8701200|11819200|4192000|3932800|2193200|1918800|2426800|3206000|2962000|8322000|2299200|4610000|4005200|3580000|4377200|4644400|7693200|5812000|9692800|10558000|7844400|2392000|3316400|3093200|1674400||2252800|2530400|2024000|566000||1589200|3287200|2597200|4939200|2822400|1460400|1982800|8904800|3580400|4134400|4106000|2297200|2250400|3088800|4017200|2194000|3122400|1410000|1186800||1621200|1532400|2356000|3228000|2115200|5176400|4100000|3502800|2761200|2646000|4587600|4334800|3181600|2792800
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|444000|790400|278400|286400|196800|274400|208800|142400|368800|25600|68000|48800|252800|120000|402400|303200|56000|29600|64800|27200|65600|44000|46400|89600|88800|60000|45600|14400|296000|116000|29600|393600|32800|597600|68000||203200|110400|124800|56800|109600|68000|55200|69600|216000|245600|219200|97600|60800|253600|57600|120800|30400|341600|258400|76800|282400|122400|281600|160800|396800|181600|240800|83200|500800|36000|280800|130400|158400|62400|88000|57600|66400|111200|97600|5600|26400|24800|96000|144800|163200||31200|94400|800|70400|121600|199200|34400|254400|76000|232800|112800|77600|52000|24000|51200|60800|79200|27200|133600|40800|85600|55200|16000|109600|188000|90400|66400|28800||20800|12000|18400|52800|269600|32000|24800|172000|151200|724000|80800|58400|76000|49600|18400|396800|476000|167200|280800|69600|44800|30400|189600|86400|224800||130400|144800|188000|135200|21600|106400|121600|290400|26400|113600|160000|209600|53600|289600|68800|96800|318400|130400|133600|131200|75200|22400|75200|51200|14400|108000|136800|164800|35200|15200|195200|171200|28800|44000|64800|18400|36800|4800|120800|72800|56800|79200|76000||36800|80000|45600|29600|224800|197600|112000|36000|148000|156800|43200|78400|436000|364800|384000|95200|191200|176800|204000|52000|493600|651200|433600|186400|340800|56000|97600|308000|30400|80000|227200||174400|257600|39200|13600||266400|80800|157600|584000|80000|78400|48000|88800|27200|160000|172800|79200|52800|46400|32000|176000|257600|76800|74400||130400|75200|116800|32800|247200|55200|23200|52800|11200|30400|16000|25600|23200|66400
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|1791601|2245202|3700803|4772405|5443205|4575604|1382401|1617601|729600|1341601|627600|820800|823200|2259602|658800|438000|1342801|751200|1630801|1057201|986401|3712803|3754803|1120801|669600|973201|1654801|483600|488400|699600|994801|1548001|652800|1593601|1918801||674400|594000|1959602|1576801|825600|482400|1423201|771600|4462804|1795201|1130401|1852801|1710001|943200|884400|3534003|997201|2653202|1948802|984001|1204801|1050001|1791601|940800|1281601|1395601|2146802|2216402|283200|1075201|786000|633600|512400|783600|835200|673200|1251601|1545601|835200|1368001|1186801|805200|1074001|655200|792000||784800|796800|1807201|651600|721200|746400|615600|1459201|1029601|1098001|523200|541200|859200|754800|381600|1540801|1334401|1310401|410400|597600|668400|1179601|608400|462000|709200|520800|466800|500400||284400|1141201|862800|1206001|981601|1078801|501600|740400|620400|802800|632400|686400|1826401|1308001|1400401|2678402|721200|535200|920400|1976402|829200|1716001|787200|1064401|625200||565200|1750801|2229602|942000|1353601|1254001|2037602|1393201|968400|1297201|1018801|1039201|783600|2931603|567600|402000|2116802|736800|1450801|1921201|3276003|2077202|4198804|2072402|897600|1608001|1418401|888000|482400|1160401|1636801|1165201|1982402|1518001|981601|1255201|841200|510000|1268401|469200|999601|1374001|1569601||1288801|1498801|2055602|1546801|612000|910800|722400|709200|1158001|846000|619200|1129201|1635601|994801|1228801|2910003|1046401|1653601|1764001|1148401|3090003|2208002|1590001|1640401|1803601|3496803|4400404|812400|3630003|1560001|340800||595200|639600|628800|303600||1539601|1519201|742800|1966802|1509601|1689601|1485601|1134001|1216801|1584001|1718401|1177201|842400|2763602|3866403|1509601|1555201|1744801|451200||532800|694800|2214002|7965608|4819205|5218805|5133605|1922401|706800|1108801|1036801|670800|1353601|1311601
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|168600|184500|409350|331350|323700|498750|216600|109800|132150|85800|43200|141450|103800|196950|143400|173250|124950|166650|208650|73350|109350|98400|178950|231450|88800|43650|74250|148500|111900|85200|109800|61650|62250|62250|80700||46200|94800|122400|127650|105900|80850|183600|127500|68400|99600|143550|168300|65250|82650|93450|62250|86850|219300|117450|172950|125400|138300|61950|43050|68250|40650|135000|78000|253800|58050|51450|73950|259650|251700|141900|59100|113250|92250|76650|230100|46800|65400|142650|73200|79350||90750|97800|147150|88800|81450|117750|127050|114600|105900|338700|51150|69150|124950|162000|194100|115500|163650|88500|103050|29250|81450|115500|88950|115050|87150|121800|115350|79050||84750|63150|262650|74100|127200|63450|109350|142800|52200|130200|59550|94350|173250|196950|42300|83550|122850|126600|167850|134400|96900|72150|122100|99000|79800||54000|112200|173700|61500|69300|241950|96750|262650|176700|144300|61500|97350|76800|246300|111600|384450|109650|122850|138450|168450|72000|112200|161250|137850|48150|160950|152250|113700|80100|62850|198600|64200|81450|60900|97200|69000|114000|84300|78150|52350|82500|171150|206100||148650|146850|109350|133950|102450|187200|161400|139200|130200|132750|69300|134400|194100|271350|152400|238050|103050|98100|215550|75600|178800|136950|125850|159900|322950|168000|112800|162150|69150|194850|23400||92850|69150|58800|12450||78750|172200|228150|335700|120450|115650|110100|212400|42150|72300|119550|31650|55350|48450|79500|101850|91950|151800|38250||67350|194850|73350|225300|68850|80100|106950|109800|32850|98700|44100|27750|60600|72750
00438|7956|/equities/southern-co|SnP500/R1000VALUE|69787000|881200|1229200|1736400|3635000|2888800|1328800|1524400|1101600|1859200|414000|1091800|654600|772800|1459400|1421600|1386600|2689400|1684000|950000|718800|1193600|671200|875000|861600|527800|986600|990800|1269200|543400|512200|1677800|1117600|406800|821000||1347800|763800|903800|1643000|834400|693600|608800|527000|587000|453400|703200|1153800|643800|854400|618400|1021600|954400|1037400|1681200|1213600|1855800|942200|808400|931200|794600|761200|785600|2965200|4763400|9228368|7183600|6773000|1043200|876400|765800|854400|761400|448000|558600|481600|462400|825000|396200|1146200|701400||720000|671400|1085400|601600|507600|812600|594200|467800|748600|1389000|585800|467000|848200|1230200|635200|457200|896200|739800|425800|624000|345000|650200|543000|818800|1139800|728600|480600|916800||639400|464200|764000|837000|1660800|1080400|397600|716400|712000|1024800|651200|858600|385400|818200|1134200|834400|1114800|1780000|3376000||829400|1149400|1114400|1284000|828000||2482000|1981400|2325200|1908400|1850600|2144200|3342200|2246800|702800|1147000|1289000|1587200|1353600|618200|733200|471200|492800|904600|1756600|1378800|1381600|2080200|730000|615800|1143200|673000|1345200|1025200|841800|1132800|799000|603400|1285200|1027600|626800|485800|960200|427200|615800|1016800|735000|1709800|933000||1222400|740600|1325000|1093400|1927000|899400|1186200|711600|644600|1885400|562600|6650800|4761800|5870000|6789200|2150400|1272000|972000|913800|1085200|1465200|594400|878400|819800|1457800|513200|1368400|861600|1040200|1904800|571200||872400|749200|784600|456200||1164600|1467600|1477400|1929800|1032200|1207200|1179400|1737200|1420200|720600|885800|1034800|1683400|545800|1049400|1509600|2223000|1043600|300600||807800|804800|1284400|1060200|1303000|594200|812400|875800|2302000|2032600|711800|475600|796200|1171600
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|3790798|2736026|6232946|3697394|10691235|5478887|5472053|1041102|1013765|3560707|1057049|945421|685715|687993|2216614|2576558|2200667|1227908|2950170|2180164|567252|485240|3253160|1560514|813290|1139061|2307739|2232561|2362414|1667586|906693|2417089|3198485|4435507|3592601||1672142|9212732|4465122|3911538|2264455|2394308|3977604|5606462|4579028|904415|1148174|3585766|1457999|1870339|437399|1710870|1382821|3615382|1977411|2205223|10531766|2073092|3073189|3342007|1549124|5775043|11226594|17650902|3633607|829237|1205127|3203042|3977604|870243|685715|1155008|1184624|1460277|3105082|1738208|968202|3264551|535359|981871|744946||1713149|3305557|3191651|2747417|2697298|11358725|2191555|4255535|1321311|3439966|790508|1091221|1783770|3134698|2590226|2152827|7766124|7419849|2189277|578643|2720079|1193736|5467497|2159661|2116377|838349|1651639|5834275||1922736|1738208|2783867|5806937|5358147|1460277|2321408|4157575|4066451|2685908|2729192|1478502|2474042|3367067|3255438|2569723|3412629|10661619|2068536|6973337|6178271|10349516|2526439|9693417|2337355||6476706|1448886|2079927|1237021|4118847|8153405|5592794|6041584|6711352|4335269|5210069|7613489|2915998|7736508|1628858|6349131|4818231|1966020|5451550|4184913|9540782|4813675|3537926|3918372|5403709|7542867|24690306|6467593|6283065|11199256|8160239|20045210|2002470|2323686|8294648|1148174|2767920|7540589|1464833|2884104|3239492|6105371|6488096||6629340|1829333|1410158|2736026|1066161|3301001|5683918|10846147|6549606|1719983|4405891|10046526|5585959|3533370|970480|9187673|5437881|2877270|2565167|1843002|1927292|6529102|9101104|2013861|2667683|1537733|2228005|3722454|2777032|1134505|1738208||2214336|2168773|1325868|1649361||2186998|11568312|3020792|3218988|2868157|1731374|2127767|6068921|2223448|2157383|3496920|2052589|2754251|3175704|6041584|4866072|3902426|3132420|1243855||936308|1218796|2640345|3148367|5191844|3095970|4786338|503465|1852114|1585574|1061605|3093692|3039017|799621
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|101400|86200|230200|602600|702200|351000|199000|121200|109600|77000|81400|41200|72400|62800|144400|81600|112800|75600|117600|60600|106000|104400|35800|107000|180000|153800|69600|68400|60000|69200|69000|34200|81800|83400|119600||51600|164000|343200|314200|188000|55600|37600|75000|137600|67400|118400|195000|118800|89400|77400|154800|135000|113600|136600|89400|60800|86600|44000|61600|88800|86800|147600|97800|54000|100000|144000|57600|100600|38800|56600|167400|88000|121200|73000|150600|52400|28800|40200|116400|126600||60800|39000|71800|56400|56600|47600|46600|170200|120400|182000|55400|67400|164200|117800|99800|36800|183200|57800|35200|26400|39600|77600|81200|105800|77600|170600|214200|102800||65800|95400|151800|81600|188600|104400|31200|120600|55600|146600|47000|61400|48600|91200|45200|199600|95800|106600|285000|160800|65800|268200|185000|160800|125400||127600|147400|251000|133200|70800|97400|106000|103800|180000|134000|141600|140600|185200|109600|113200|157000|143400|168200|165400|298000|573000|209600|218200|78400|193400|75800|163600|178600|106600|253800|641600|110600|64600|156200|168600|180800|411200|1534000|192000|97600|116400|260400|196800||147200|752400|56600|81000|45000|77600|127000|160400|100200|155200|112000|144400|315800|170400|100200|412600|100800|87800|153000|45400|120200|192600|83800|112200|214800|137000|154400|60000|64600|103200|59600||110400|140600|128800|22600||66600|187400|208000|236600|288000|159200|203200|70600|53600|77200|194800|131200|644600|424800|231000|412000|259800|75400|31000||112400|162000|383600|91600|65800|76600|85600|86200|50800|103200|77600|38800|61000|145800
00441|7967|/equities/state-street|SnP500/R1000VALUE|667200|852000|516800|4268000|2496000|4093600|1094400|760000|785600|320800|350400|631200|236800|414400|469600|242400|626400|1236000|214400|220800|171200|109600|255200|360800|174400|214400|410400|150400|183200|158400|571200|312800|1076800|621600|673600||344800|884000|305600|130400|244000|539200|359200|608000|2641600|904800|557600|1364000|1250400|1942400|1640800|2686400|1103200|2242400|1876000|1360800|2636800|315200|696800|901600|83200|432800|991200|258400|221600|398400|620000|339200|96000|720800|361600|390400|629600|2038400|452000|8707200|462400|316000|387200|370400|215200||276000|308800|303200|831200|259200|340000|209600|395200|590400|1022400|620000|369600|296000|636000|677600|356800|736800|654400|418400|29600|108800|228000|652000|1361600|388000|317600|1148000|1008800||1478400|548000|615200|156000|348800|563200|193600|124800|196800|624000|107200|412800|1676800|983200|297600|167200|1884000|1428000|716800|1284800|264800|112800|309600|1587200|368000||1794400|3174400|1458400|345600|733600|554400|88000|728800|2377600|755200|760000|263200|1276800|1706400|631200|901600|1098400|221600|685600|725600|832800|681600|809600|283200|265600|245600|705600|3711200|245600|106400|632800|1288800|2532800|1671200|996000|112800|553600|2255200|772000|742400|572000|560000|1423200||272800|1087200|1040000|635200|1504800|1452800|1105600|1051200|1108000|1438400|696800|975200|2035200|2220000|1260000|2261600|599200|2263200|2957600|3813600|1726400|2564000|2266400|2344800|319200|752000|1482400|1732800|1558400|2288800|676800||503200|840800|564000|232000||438400|1077600|1553600|1448800|656000|901600|1436000|1281600|1276800|311200|916000|466400|296800|317600|299200|882400|2673600|996800|52000||576800|1340000|913600|592000|198400|555200|933600|2833600|508000|1222400|5027200|1599200|373600|1457600
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|983999|530400|873599|895199|686399|914399|345599|326399|746399|2822399|2954399|232799|561600|604800|302400|254399|419999|132000|215999|679199|1036799|1082400|199199|540000|134400|640799|237599|95999|105599|79199|813599|338399|484799|144000|772799||43199|122399|374399|352799|129599|926399|595200|83999|400799|326399|472799|1790399|175199|1627199|91199|1444799|964799|638399|1715999|878399|679199|271200|350399|619200|659999|2155200|631199|571200|825599|2488800|1463999|371999|122399|335999|676799|436799|890399|664799|355199|122399|367199|302400|383999|251999|295200||619200|1291199|796799|110399|285600|105599|165599|950399|446399|479999|938399|1655999|794399|489599|1451999|2011199|1396799|1142400|393599|187199|849599|542400|91199|1041599|57599|767999|124799|225599||129599|417599|211199|191999|700799|153600|148800|945599|609600|288000|119999|388799|350399|1516799|436799|700799|340799|153600|412799|393599|801599|508799|777599|91199|288000||211199|791999|955199|431999|2116800|969599|211199|1195200|187199|537600|3705599|407999|2683199|86399|1775999|1435199|566400|321599|3076799|806399|201599|412799|979199|307200|283200|249599|278400|518399|1204800|1924799|2352000|5260799|441599|76800|1574399|340799|494399|1238400|1233600|532800|2476800|1540799|547200||983999|182399|513599|1713599|1502399|379199|1526399|873599|273600|335999|340799|196799|331199|455999|431999|2476800|887999|1051200|2462400|676799|1295999|1449599|1204800|513599|796799|628799|254399|1847999|244799|307200|508799||388799|796799|470399|139200||239999|1478399|393599|945599|887999|734399|647999|926399|1180800|695999|1492799|1478399|2164800|417599|3047999|2510399|1574399|806399|86399||350399|787199|244799|643199|801599|609600|921599|288000|191999|211199|532800|110399|753599|148800
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|1905600|1444800|2136000|2048000|1816000|4963200|966400|924800|1145600|560000|204800|884800|444800|921600|494400|600000|286400|859200|489600|408000|604800|1134400|337600|1380800|675200|604800|1009600|529600|1081600|888000|881600|2203200|556800|270400|1315200||1361600|1036800|1025600|553600|576000|2848000|1592000|611200|552000|966400|2081600|1169600|516800|918400|542400|472000|600000|982400|1281600|534400|520000|2088000|1470400|216000|1084800|1448000|392000|572800|265600|160000|134400|366400|478400|377600|288000|790400|526400|1036800|396800|291200|825600|603200|296000|596800|1331200||432000|889600|467200|624000|256000|624000|369600|342400|966400|1171200|526400|987200|464000|3673600|1060800|828800|678400|1371200|944000|2524800|473600|2992000|678400|1865600|537600|1184000|1264000|974400||1268800|1724800|1219200|2179200|1257600|1006400|568000|564800|656000|771200|684800|1172800|1436800|688000|752000|481600|1008000|553600|1244800|756800|638400|1160000|832000|1004800|734400||790400|1089600|1502400|545600|785600|955200|585600|920000|1060800|641600|700800|270400|662400|563200|884800|651200|737600|652800|1724800|1030400|891200|1217600|798400|681600|542400|460800|942400|1512000|1067200|720000|352000|401600|1475200|1428800|2169600|1451200|1017600|691200|624000|1635200|1028800|624000|531200||1401600|771200|377600|756800|1038400|582400|1251200|771200|632000|478400|1121600|1508800|2305600|1227200|1560000|2688000|1422400|1601600|1670400|790400|1046400|1334400|841600|844800|673600|1145600|2027200|1025600|1284800|2686400|456000||3873600|4572800|1270400|260800||1168000|3481600|1680000|3049600|7441600|2403200|2760000|1867200|2441600|3220800|2550400|894400|1185600|1945600|931200|2392000|2180800|1102400|406400||1448000|2227200|523200|1881600|438400|564800|961600|556800|734400|2614400|1353600|182400|784000|294400
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|515200|1580800|588800|1366400|1340800|854400|857600|924800|844800|707200|3158400|169600|476800|1417600|2476800|1507200|912000|400000|1116800|374400|921600|16000|332800|1056000|32000|662400|25600|188800|342400|80000|1036800|883200|441600|598400|563200||195200|1840000|128000|291200|28800|230400|428800|16000|57600|211200|19200|1113600|32000|534400|179200|80000|832000|137600|521600|233600|1763200|112000|9600|352000|659200|467200|1532800|294400|51200|838400|348800|89600|41600|2857600|25600|124800|9600|64000|1526400|300800|700800|1561600|726400|99200|1913600||16000|425600|892800|35200|227200|64000|355200|156800|96000|99200|102400|777600|25600|336000|508800|624000|131200|995200|83200|425600|844800|70400|3200|547200|140800|25600|563200|716800||1824000|3200|892800|227200|150400|83200|412800|1011200|1539200|105600|665600|393600|323200|2416000|214400|880000|803200|521600|582400|710400|441600|691200|2688000|803200|3987200||979200|419200|988800|768000|1126400|460800|265600|320000|393600|1014400|310400|467200|572800|921600|3296000|896000|838400|262400|166400|608000|60800|480000|838400|252800|489600|44800|1388800|576000|473600|323200|592000|1129600|800000|998400|304000|358400|172800|326400|1065600|598400|352000|3222400|2089600||611200|435200|336000|1472000|425600|371200|1536000|1641600|44800|704000|2076800|1993600|2912000|672000|112000|1478400|579200|652800|1916800|1814400|579200|1190400|1484800|576000|1686400|1113600|697600|1299200|4124800|531200|1379200||1475200|2499200|166400|176000||2345600|2313600|156800|60800|662400|1267200|3500800|336000|1977600|220800|310400|2700800|1532800|451200|44800|2012800|118400|259200|384000||54400|195200|329600|73600|25600|137600|742400|358400|809600|403200|57600|92800|76800|67200
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|24927600|27817200|54939600|69370800||39950400|35439600|26397600|11746800|9392400|8410800|8834400|9630000|9700800|10171200|10216800|5275200|22689600|16552800|14404800|9237600|18954000|10071600|24579600|17138400|25245600|65527200|9228000|10362000|14444400|6975600|4249200|4832400|7100400|7836000||5116800|6345600|8586000|7080000|7672800|9702000|11032800|12548400|5588400|6528000|6684000|11170800|13731600|10442400|5128800|3402000|5006400|6897600|4698000|2619600|3542400|4603200|6816000|5092800|4840800|4129200|5313600|14827200|11241600|9492000|35037600|9483600|9852000|8577600|8652000|9002400|9489600|9708000|6942000|2899200|3949200|4816800|5340000|9573600|4845600||6834000|12194400|8185200|6132000|18849600|37539600|36630000|65547600|27424800|19376400|13088400|10539600|20460000|10730400|26098800|44222400|35463600|24615600|9060000|14894400|19981200|26918400|5403600|2874000|6292800|4886400|3622800|7611600||3133200|5745600|7947600|7346400|4011600|2280000|4088400|6944400|6435600|12100800|2438400|3651600|2523600|5006400|2720400|2920800|4441200|6030000|3187200|3586800|3624000|3952800|2476800|5263200|3700800||3169200|3951600|6807600|3956400|5894400|5904000|3331200|5002800|3494400|7158000|3838800|6670800|4136400|3008400|3974400|3889200|2253600|6177600|4506000|4575600|4312800|6848400|5438400|3834000|4477200|7317600|7852800|9170400|4849200|5582400|7094400|7776000|5260800|6855600|2570400|3481200|3778800|4754400|5533200|13874400|12249600|7819200|11604000||9075600|13886400|7182000|9874800|5158800|8763600|8142000|5778000|5553600|6837600|11809200|4342800|8769600|3438000|2354400|9567600|6822000|3304800|5204400|2784000|6226800|9916800|7447200|6976800|3483600|6097200|7054800|3204000|10612800|4688400|2444400||2090400|3001200|2029200|715200||1124400|2691600|4272000|4286400|4932000|2786400|4326000|3338400|1762800|3410400|3794400|2910000|4573200|2872800|3711600|3620400|5710800|3640800|1954800||2643600|3130800|4225200|3871200|3277200|5618400|5773200|4452000|8779200|8307600|5649600|3613200|2859600|2240400
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|1680800|2101600|2242000|3486000|5120400|5578400|2979200|1610000|1688400|874800|783600|1032400|1115200|1390800|1702800|834000|1349600|1130400|1043200|1226000|1040800|1046800|789200|1419200|1384400|1191200|1739200|772000|902400|438000|655600|740400|1676400|1203600|1084000||2745600|1387600|1830400|4340000|1562000|1502000|4275600|1913200|2256800|1628800|5702000|1648400|3648400|2326000|3010400|1482800|1190800|1733200|1775600|1930800|1100000|1472000|1302400|1197200|2264000|1806800|902000|1484400|1796800|2468800|2396800|4051600|2938000|6260400|9071600|4770400|2010000|3924400|4118400|2003200|2120000|3427200|2801600|1147600|1883200||3276000|2627200|780800|1394400|1177200|1002800|1062400|2239600|1269200|1015200|835600|1377600|1447600|2115200|1246000|1655600|3964000|949600|450000|1822800|350800|1286000|1114400|1397200|2535200|1719200|1044800|695200||1132000|696800|633600|1928800|668000|1004800|923200|1688000|657600|13824800|1100000|903200|407200|963200|659200|1064000|1602400|1012000|2219200|1272800|705600|816800|1010400|1161600|421600||633600|708000|2305600|440000|748800|545600|1604000|720000|904000|900800|804000|1624800|580800|938400|1304000|748000|1242400|2316800|1265600|2759200|468800|1350400|1248000|768000|897600|1036000|1512000|1256000|4380000|2498400|1602400|1482400|922400|1156800|908000|1023200|1882400|408000|846400|900000|1733600|2029600|728800||1217600|2544800|988800|968800|722400|983200|2325600|1017600|1857600|2986400|2028000|2066400|2440800|1048800|645600|2861600|1145600|1656800|1106400|467200|947200|1310400|1128000|923200|1977600|1088800|1134400|703200|1108000|2293600|288000||865600|1253600|971200|214400||577600|1384800|984000|1500000|887200|1403200|4270400|1002400|640000|1620000|1120800|1068800|2344800|1616800|1334400|2788800|4891200|4778400|959200||3061600|1135200|1392800|2292800|1656000|2512800|4415200|2392800|2511200|3411200|6228800|4328000|757600|608800
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|315562|420862|315900|307800|630450|545062|173137|52650|39487|137700|91800|95512|154237|30037|119812|28012|18900|93150|176175|61762|257175|45562|249412|141075|149512|49950|22275|83700|173475|54337|55350|61087|547425|78637|93825||49612|39487|175837|50625|39487|222750|142087|347625|144787|86400|319275|44550|56700|107325|60750|92812|89775|120825|219037|112050|126225|124200|97200|69187|60750|51637|222750|127575|101587|145800|195750|159637|177862|202837|178875|77625|128587|234562|98550|95512|45225|98887|214987|194062|72225||134662|18900|19575|40162|62437|57375|33075|129262|159975|74925|124200|42862|38137|22950|76950|108000|52650|891337|124200|19912|291600|117450|28012|30712|81675|138375|48937|40837||43200|33412|77962|108000|115087|84712|70537|38812|59737|206887|287212|86062|353362|313875|93825|267637|365850|425250|188325|94162|25312|204187|129262|113400|63112||182925|290250|126225|72225|101925|90450|23287|69862|68512|425587|390150|41175|96525|143775|20925|158625|63450|63112|70537|119812|127912|104962|55350|36112|24975|91800|66487|72562|145462|64125|248737|218025|60750|83025|79650|169087|112387|105637|56025|73575|14512|128250|85725||299700|504225|390487|52312|148162|42187|131962|39150|39487|31387|40837|42862|176850|52987|100912|250425|102262|46237|113400|23962|123187|99225|102937|178537|89100|190012|221737|170437|93150|93825|12825||61762|75937|27675|39487||40837|154237|95512|93825|68512|146475|144450|63787|168750|59062|73912|97200|88762|240637|84712|149512|74925|41175|34425||50287|111375|175500|90112|108337|61425|64800|36112|56025|66487|140400|64800|80325|73237
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|21334400|18368000|34300800|39088000|60643200|41052800|37606400|18524800|19299200|9561600|8124800|6524800|13552000|21248000|47577600|68371200|25878400|16611200|24348800|13145600|39097600|18505600|7939200|11971200|11334400|14614400|20115200|15020800|13046400|21891200|39219200|11478400|7520000|12316800|11571200||8195200|14358400|16035200|7126400|11628800|8796800|11020800|7836800|24297600|13712000|16422400|19347200|19760000|13292800|13491200|6508800|16003200|19360000|14265600|17142400|30246400|12464000|29273600|14400000|16633600|7923200|10403200|13145600|7862400|10547200|28118400|34742400|21878400|23750400|20009600|35676800|98124800|14576000|16051200|20131200|28659200|63510400|29337600|33744000|21753600||13427200|20646400|16892800|12099200|16080000|6566400|10121600|25196800|13376000|13843200|18310400|12755200|30006400|16720000|27529600|15766400|16377600|15408000|7180800|7820800|5843200|16297600|104896000|12793600|12745600|14396800|18595200|19430400||27196800|47440000|16646400|14451200|15680000|21766400|30457600|28892800|13932800|6419200|7705600|16364800|8784000|12179200|9136000|9430400|6569600|9440000|13337600|7350400|6227200|11811200|16172800|13548800|2969600||6384000|10537600|10252800|5372800|5120000|4387200|11020800|8918400|9692800|9420800|10787200|11468800|6352000|7996800|5964800|9772800|12169600|5340800|10678400|13696000|9430400|11587200|15766400|5923200|7324800|14025600|12649600|18915200|16320000|12054400|25804800|7443200|5945600|10822400|5510400|4745600|11190400|12352000|9843200|22003200|11664000|6390400|8096000||4835200|9321600|7798400|6892800|8812800|18588800|35497600|12448000|8892800|6444800|6956800|21753600|18374400|13779200|6940800|18860800|7638400|11212800|12688000|9878400|9369600|8448000|8393600|8316800|5584000|8041600|6950400|3654400|13548800|11228800|2195200||6096000|8089600|7452800|3504000||2688000|4441600|4294400|15078400|10624000|4608000|6089600|4665600|2492800|6502400||26470400|12931200|8745600|13459200|6947200|9190400|8630400|11324800||4713600|9142400|11388800|11024000|11414400|10947200|17116800|11721600|15491200|13686400|8156800|17072000|17923200|62134400
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|816000|1497200|1498000|1427600|2075600|1366400|2022000|2453600|5339200|1224000|1076800|2182400|3215600|2248400|2045600|1660800|492000|786400|310000|1216000|266000|717200|473200|1025600|1605200|644400|270800|540400|650000|299600|699200|656400|801600|897200|1245600||672800|1746400|2183600|1565600|1424000|1252800|474800|1336000|1336000|1207600|1128000|1606400|1433600|3850400|6163600|1554800|1638000|1143600|1209200|1734800|915600|892400|644000|781200|1688800|2202800|2260800|598000|730800|87200|1572800|432000|866800|1431600|191600|462400|175200|396800|577200|792800|647600|1502800|1312400|474400|1012000||641200|491600|1165600|321200|322000|328800|1055600|1652800|2228800|994800|1044000|978800|1667600|1206400|642400|1116800|2366000|313200|573200|1398800|217600|740400|1190000|1114000|283600|634800|1178400|889200||763600|1591600|720000|654800|775600|526000|632000|476800|560400|590400|666800|460400|379200|734800|1816800|620000|1837600|830800|701200|1024400|508800|481600|722800|777600|440000||2504000|1612000|2617200|1309200|606400|2094400|1070000|651600|1564000|2615600|1041600|2132400|2702400|651200|1056800|264400|1760000|607600|710400|804000|1107600|968400|581600|705200|539200|1836000|706400|414400|602000|324400|1276400|968000|876400|1644400|911200|734800|1774000|1096400|2378000|994000|2645200|1281600|1435600||1517600|519600|2182800|970800|678400|1468400|2094400|1445200|940400|2467600|1752800|1627200|851600|1154400|439200|1325200|1131200|745600|588800|428400|558800|569600|556400|297200|421600|412000|948800|640000|755200|1230000|450800||698400|262800|533600|69200||684400|680800|453200|1172800|439600|153200|268400|216000|475200|545600|636000|543600|466400|1048400|867600|721600|788000|868800|191200||450800|945200|566800|674800|636000|1251600|1300400|834400|920400|2206800|434000|213200|450800|460800
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|26399|19799|58199|83999|51299|54899|7499|20699|33900|61499|30899|11099|71400|17400|16500|13799|19200|20999|9600|18000|5699|5099|3899|24299|7799|14999|5399|21599|9899|26399|4200|15599|2100|17700|27899||39299|3899|20699|26399|11099|40499|33300|300|15599|25499|16800|4500|10499|23099|17100|48899|18900|46499|39599|34800|4500|29099|21599|9300|15899|17400|38700|58799|3599|10499|18900|21299|22199|51299|22199|76200|19200|5699|11699|43799|12299|61499|42899|14999|46199||19200|118799|70200|5999|10499|84299|35100|39000|9899|15299|28799|4499|4949|46349|2249|9899|25649|44999|85499|25199|18449|117449|34649|1349|20249|13499|35099|449||10799|64349|22049|71549|11249|1349|38699|6749|26999|35549|3599|13049|10349||58049|7199|5849||2249|70199|22949|8999|18899|10799|10799||21149|33749|23849|20249|96749|22949|5849|86849|38249|19799|17549|15749|10799|17549|33299|33749|47699|35099|20699|24749|19349|20699|7649|26549|24749|99899|65699|51299|20249|46799|9899|80999|54899|107099|26549|22499|18449|2699|13499|2249|8999|3599|9449||17549|2699|1799|15749|77399|1349|21149|449|7649|7199|8099|1349|15299|11699|25649|9899|19349|29699|109349|11249|16649|9899|45899|4049|22499|98999|19799|15749|3599|21599|16649||154349|37349|62549|||17099|36449|67949|97199|26099|26999|14399|40949|21149|28349|13049|9899|8999|4499|8099|10349|11249|22949|2249||21149|26549|14399|5399|26549|6299|22949|66149|29699|19349|9899|17099|8099|8999
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|529800|1032600|946200|848400|1451400|1906800|532200|369600|632400|185700|427800|258900|224100|529200|357300|97800|596700|216000|400800|567600|396600|1303800|828000|881400|737400|736200|1224900|556200|818100|855600|547500|845400|459900|236100|902400||662400|440400|476100|397200|370800|436500|418200|491700|508500|1034700|1191600|1601400|660600|262200|510600|244800|351000|377100|602100|232800|225300|393300|418800|321000|226200|156900|185400|311100|769200|881700|776400|1744200|612600|1004400|1243800|717300|953700|705600|705900|718800|1174800|1290600|767100|452100|307200||657900|566100|418500|468000|383700|503100|1011300|303300|466500|458400|660000|995100|749700|229500|1252500|543000|660300|435000|382500|309900|547500|1212300|907800|411600|176100|425400|392700|132600||349800|199800|339900|299700|591300|359700|184200|256200|371400|443100|351300|525300|599400|387000|206400|173100|209100|328500|473400|561300|386400|522600|423600|589800|682800||1072800|440099|906749|547200|291150|306000|531900|442799|1356299|440099|134100|383849|487799|1047149|506699|188099|252449|426599|348749|1188450|790199|1374749|431099|115649|230849|249749|363149|395549|244799|312749|457199|1201050|525600|2108700|1412099|737999|789299|715049|1061550|662849|395549|510299|594000||377999|795599|893699|430649|361799|339299|442349|364949|355949|142200|246599|184499|596700|421199|700199|1024199|453599|247499|741149|584550|333449|650249|700649|512999|386999|508949|1299149|454949|751499|209249|268200||1192050|1245150|917549|416249||197099|886049|889649|559800|715499|288000|392399|399599|433349|323999|302400|165599|370349|405899|363149|494549|762749|341099|346499||344249|315899|153000|365399|603000|463499|248849|123749|194849|281250|477449|425249|191249|196649
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|320403|390603|343803|3695437|491404|561605|723607|694806|82800|653406|268202|153001|408604|451804|459004|376203|547205|338403|277202|639006|801008|880208|1193411|630006|70200|262802|32400|63000|178201|253802|246602|307803|477004|90000|419404||378003|311403|376203|815408|163801|199802|55800|367203|79200|270002|363603|165601|129601|331203|556205|181801|1008010|343803|1211412|421204|261002|640806|225002|405004|307803|948609|480604|100801|64800|43200|216002|122401|32400|210602|232202|77400|81000|615606|585005|892808|147601|289802|82800|84600|64800||138601|385203|79200|419404|70200|190801|153001|41400|9000|10800|54000|1800|34200|149401|7200|81000|21600|5994060|171001|99000|135001|165601|165601|183601|289802|88200|106201|72000||52200|189001|133201|72000|153001|63000|9000|91800|72000|234002|374403|1972819|1103411|495004|68400|142201|338403|594005|410404|70200|172801|77400|268202|135001|162001||79200|122401|142201|181801|131401|219602|57600|117001|370803|115201|331203|75600|190801|237602|34200|32400|151201|102601|289802|90000|102601|349203|113401|228602|295202|390603|459004|727207|118801|73800|27000|156601|343803|100801|118801|174601|309603|14400|68400|70200|169201|621006|954009||117001|334803|266402|163801|91800|63000|333003|340203|374403|234002|106201|217802|79200|142201|72000|309603|61200|487804|216002|205202|484204|549005|401404|340203|1306813|1560615|910809|1573215|527405|192601|10800||930609|77400|111601|270002||837008|1236612|455404|637206|255602|246602|1449014|561605|651606|306003|217802|120601|540005|180001|172801|228602|165601|90000|216002||106201|117001|165601|331203|127801|115201|93600|280802|327603|279002|57600|46800|138601|73800
00463|32535|/equities/udr|SnP500/R1000VALUE|20400|13200|53800|13800|19600|38000|54600|57600|9800|15000|15800|6800|10200|5400|7400|9400|4400|1400||2000|17400|400|1800|1600|3800|400|1400|1000|13400|||2200|4000|20800|17200||2000|2000|2400|600|31200|5200|4400|7400|7600|8800|1000|13200|10000|10400|4800|5600|3000|16200|19800|2400|6000|4400|4400|16400|14600|3800|1800|1000|26000|6200|800|21800|10600|8800|12400|600|3800|5200|7400|4200|126800|6600|9600|2000|39600||2200|5600|23000|15600|30000|600||3400|2000|14200|5200|5400|4600|7600|310800|12800|19600|2800|1400|17600|2000|6600|41600|6000|7200|9600|5000|1600||13000|4000|4600|18000|8400|27400|4400|5000|4400|17600|10000|8200|45200|8000|23200|7000|2600|6400|76000|71600|14000|2200|5600|8600|19400||7600|43400|16200|15800|96000|119800|15000|3200|34800|25200|3600|9400|5200|7600|15000|14000|17000|7200|2200|19000|3000|22000|22200|22600|11400|22600|13800|1200|22200|1800|3200|1400|21000|18400|55600|14400|10800|17400|20000|64000|8800|17400|25400||2600|27600|28000|6800|13800|2000|12000|12200|15000|64600|70800|10400|18800|29600|1000|8200|2000|13800|6200|9400|39400|16400|33800|59400|38000|144800|29800|79200|6200|18800|28000||71400|125400|50400|2000||6000|26800|14200|43200|114400|103800|25400|4000|76800|66200|505000|25800|2800|2600|5600|9400|28600|15000|2600||2800|9600|8400|15600|6400|13600|9600|12400|6800|600|800|200|3200|1200
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|3842400|3604800|4303200|4990400|5795200|7230400|4776800|3417600|1872800|1244000|1201600|1874400|2043200|1822400|1681600|1036800|1060000|1918400|1361600|1470400|1531200|1592800|1255200|2926400|1498400|1540000|2492800|960800|2186400|1480000|2443200|1391200|1232800|1656800|2604000||1931200|1584000|3383200|2165600|1507200|1201600|1752800|1056000|2044000|1256000|1082400|2432000|2461600|2928000|2118400|1845600|1643200|1936000|2750400|2739200|2186400|2812000|2165600|3674400|3426400|3943200|2919200|1612800|1340000|610400|1188800|2432800|1479200|2136000|1016000|2676000|1046400|1028800|764000|819200|712000|1944800|1284800|1726400|1324000||1167200|1316000|1706400|1608800|1101600|2033600|1228800|1690400|1407200|1838400|1344000|1871200|1051200|1229600|1456800|1001600|1809600|1302400|1016800|1098400|1717600|1992800|1771200|2888000|1597600|2828800|1715200|2037600||1696800|3402400|2265600|2622400|2408000|2030400|1084800|2842400|5039200|2452000|2450400|4168800|6382400|5116000|1300800|1493600|2359200|1547200|1688800|3482400|1984000|1361600|2584800|1872800|1228000||1786400|1762400|2760800|1578400|1529600|2076000|1451200|1744800|1443200|3668000|1556000|1663200|2016000|1612000|1591200|1592800|656000|2821600|1228000|1736800|1242400|2515200|1995200|797600|728800|1683200|1633600|636000|1356800|1188800|2688000|1587200|1544000|1373600|1699200|1615200|3657600|3269600|2403200|1391200|2580800|2003200|2512000||2113600|2147200|2044000|1156000|1317600|2425600|3478400|4846400|1896800|1444000|1867200|1884000|2072000|1701600|1480000|4881600|1413600|2622400|3157600|1588800|2712000|1864000|2965600|1729600|3064000|3216800|2436800|2728000|2783200|2059200|657600||1226400|1404800|1195200|546400||1348000|3609600|2007200|3335200|1773600|3852800|4808800|2529600|2069600|2229600|3482400|1128800|1860000|1899200|2020000|2364000|4092800|2016000|1657600||1508800|3644800|4060000|3314400|1892800|1399200|1163200|812000|1751200|1622400|1345600|641600|792800|1750400
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|944000|302400|1601600|674400|770400|201600|120000|86400|566400|312800|212800|136000|480800|56800|148000|53600|24800|176000|331200|253600|104800|261600|84000|240000|81600|48000|20800|12800|65600|90400|363200|47200|364000|107200|172000||36000|313600|70400|1424000|422400|2226400|146400|2186400|356000|728800|331200|349600|540000|244000|128000|259200|74400|261600|1296800|504000|214400|87200|841600|355200|95200|144800|290400|897600|2451200|13600|129600|115200|86400|106400|296000|874400|115200|553600|652000|524000|327200|1228000|117600|253600|341600||428800|28000|327200|160800|164800|2510400|998400|16000|265600|226400|210400|438400|130400|222400|215200|36800|11200|111200|304800|72000|170400|20000|102400|121600|79200|3200|855200|44800||565600|16800|213600|342400|117600|70400|200800|42400|2229600|24800|1815200|179200|511200|1608000|560800|85600|164800|1332800|1488800|245600|169600|406400|254400|268800|199200||338400|360000|780000|276800|3647200|685600|1289600|1257600|988800|54400|336000|140000|187200|334400|819200|2484800|3846400|335200|787200|78400|549600|381600|831200|39200|590400|848000|1333600|2152800|310400|566400|255200|701600|641600|1582400|772000|388000|821600|1028800|1088000|379200|461600|904000|1756000||2206400|794400|108000|1615200|1303200|376000|862400|589600|1282400|586400|249600|372800|870400|79200|194400|1733600|138400|1224000|1988000|515200|526400|1190400|633600|1128000|666400|1968800|1024800|1549600|1048000|948000|442400||1572800|3039200|693600|490400||1070400|503200|219200|216000|2060800|648800|3541600|2369600|1996000|2268000|850400|1575200|1070400|5488800|1057600|3949600|9891200|1516800|756800||721600|752800|1725600|2379200|932800|1933600|605600|1303200|508000|447200|2424000|469600|1354400|2078400
00472|8174|/equities/unum-group|SnP500/R1000VALUE|229200|412000|415600|722000|835600|1292400|792000|608800|819200|821200|346000|238400|2217200|504400|924000|616800|276800|367600|456800|252400|131200|151200|93200|371200|749600|374400|3138000|303600|351600|89600|155200|259200|609200|303600|242400||207200|170400|344400|745200|306800|338000|419600|243600|228800|154400|250000|437600|440800|263200|189200|303600|233200|1467200|767200|1128000|321600|486800|351600|1003600|99600|863600|1198400|285200|331600|306000|222400|1154800|286400|255200|324800|476800|280000|284000|350800|717600|1914800|773200|548800|112800|60000||226800|314400|366800|105200|251600|229200|305600|906800|253600|1003200|170000|464000|403600|269200|245600|354800|477600|366800|239600|199200|450400|301600|706800|1511200|311600|234400|240000|730400||409200|293600|549600|484800|319600|280400|446000|485600|381200|382400|1123600|1118000|458800|958000|627200|402000|512800|794000|379600|1000000|985200|474800|1181600|228800|255600||418800|293200|554400|1598400|434800|819200|373200|485200|526400|1008000|2248400|507600|2194800|1591200|1125200|2068400|4815600|989200|1253200|2166000|1080800|1716000|5098000|633200|2095200|1380000|606800|274800|308800|925600|1385200|1585200|1147600|962800|1080400|506800|559200|962400|1918000|3002000|1086400|702400|933200||402800|324800|228000|300800|487600|673600|1638800|498800|1131600|900000|265600|574000|462000|488400|594800|573200|618000|505200|670000|161600|416800|489600|611600|508400|1196800|759600|596800|748400|554400|668400|264800||841600|910000|693200|486000||322400|587200|1938400|556000|1108000|803600|835600|521200|356800|550400|902400|444800|703600|737600|1446400|1210400|1161200|662000|521600||963200|1080000|660000|639600|3253600|2026000|2426400|1055200|952000|891200|2082800|1150000|3060000|6289600
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|1280000|1808800|2440000|4444800|2812800|3352800|1754400|1319200|1464000|605600|2056800|1697600|1298400|3377600|2571200|1864800|1028000|772000|1211200|736800|396000|407200|844800|1907200|3092000|1655200|1100000|601600|1270400|589600|897600|1274400|1516000|930400|646400||388800|918400|925600|1292000|849600|1052000|775200|720800|537600|560000|1340800|1269600|885600|646400|845600|780000|488000|736000|1118400|666400|473600|1212000|728800|708800|725600|527200|844800|728800|848800|608000|598400|881600|550400|1198400|436000|1036800|569600|1534400|667200|675200|556000|709600|1689600|1087200|791200||1099200|1070400|1187200|465600|255200|948800|1616000|707200|1020000|1548800|1023200|1439200|696800|801600|754400|732000|1015200|513600|588000|328800|348000|1040000|908800|930400|959200|733600|592800|2698400||1255200|2140000|806400|880800|772800|556800|615200|614400|888000|821600|320000|1147200|1640000|1796800|2291200|1352000|1152000|1235200|978400|1615200|462400|556000|1136800|1164800|2010400||994400|1351200|1538400|689600|400800|1657600|876000|1018400|776000|704000|1056800|800000|777600|964000|989600|331200|675200|733600|687200|829600|780800|308800|1061600|892000|1540000|1348000|1684000|1634400|1741600|448000|645600|2359200|398400|1009600|700800|1924000|1603200|921600|1409600|2931200|3382400|2053600|1071200||2616000|1772000|626400|868000|462400|1530400|1017600|4784800|460000|1548800|512000|1104000|672800|1692000|499200|1779200|1786400|2101600|1283200|355200|1067200|1508000|748000|1007200|563200|999200|1212800|806400|642400|428000|568800||1894400|1462400|935200|92000||1257600|2454400|1095200|2072800|684000|824800|1724800|1034400|298400|696000|1168000|1177600|1207200|1088800|1468800|844000|1212800|628000|412000||1152000|950400|860800|939200|352800|929600|784000|949600|361600|511200|772800|340000|309600|297600
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|2355749|1706399|4005448|2427299|3653773|3273073|1358774|1601774|628425|365175|436050|461700|470475|648000|490050|345600|637875|450225|749925|1064474|1265624|311850|600750|1555199|851175|3066523|1658474|691200|544725|498825|402975|376650|581850|469800|716850||1635524|1498499|1042874|428625|586575|462375|942975|654075|1306799|882900|463050|824175|493425|793125|567675|643275|696600|597375|621000|795150|380700|573075|602100|832275|679050|935550|643950|388125|292950|642600|1198799|965250|1562624|1580174|847125|613575|560250|561600|492075|334125|381375|538650|436050|697950|477225||419850|219375|703350|479925|693900|1074599|704025|778950|459000|475875|432675|579825|1005075|801225|2905199|849150|1904174|413100|756675|392175|511650|1000350|913950|465750|505575|413775|708075|542700||324000|513675|814725|485325|564300|702675|375300|508275|498150|577125|371250|411750|609525|1505249|587925|375975|1624049|459675|985500|508275|570375|624375|633150|1632149|990900||880200|1001700|1628099|880200|1032749|349650|855900|1222424|1345949|2657474|941625|1231874|1155599|1854224|2984174|1085399|1242674|716850|1146149|916650|823500|1328399|1069874|760725|666225|1321649|2837024|718200|1263599|2063474|675675|575100|545400|857250|776250|1071224|1403324|1044899|1524149|1853549|1099574|2292974|2240324||1864349|3036824|1721924|1552499|2200499|1506599|2507624|3288598|1075274|845100|792450|1358099|2214674|2853224|1255499|2429999|1196099|1410074|1235249|1126574|2596724|1190024|967950|1881224|2204549|1649024|1599749|1321649|908550|1150199|757350||1192049|2033099|1158299|1146149||517725|1941299|1222424|980100|693225|670950|513675|745875|358425|265950|575775|582525|708075|376650|545400|1100249|970650|623700|377325||443475|423900|936225|423900|732375|799200|1298699|820800|720900|441450|422550|525825|795150|1922399
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|381838|148059|121564|208842|601589|579770|60782|56106|51431|29611|57665|4675|7792|34287|17143|54548|9351|21819|18702|6234|9351||9351|29611|1558|12468|28053||6234|4675|3117|15585||4675|20260||4675|6234|9351|28053|4675|7792|17143|7792|101303|9351|29611|14026|20260|6234|3117|1558|3117|6234|10909|6234|10909|4675||10909|29611|1558|6234|20260|12468|||6234|9351|26494|37404|3117|1558|28053|3117|1558|1558|29611|3117|236895|4675||4675|38963|20260|35846|||||6234|70133|7792|3117|43638|71692|476907||6234||37404|51431|3117|17143|62340||29611|1558|14026|4675|||1558|57665|38963|15585|6234|3117||68575|24936|15585|43638|9351|32728|3117|34287|4675|31170|21819|6234|9351|35846|10909|7792|3117||4675|4675|28053|49872|28053|24936|9351|3117|||1558|20260|6234|20260|1558||21819||7792|65457|28053|18702|29611|43638|60782|59223|65457|60782|67016|846277|48314|21819|34287|10909|15585|28053|6234|3117|35846|3117|9351||45197||20260||18702|20260|12468|67016|28053|26494|7792|3117|10909|7792|1558|10909|52989|31170|9351|18702|38963|18702|26494|40521|65457|1558|7792|31170|18702|88835|42080|67016|18702||233778|68575|148059|28053||138708|116889|144942|205725|130915|102862|49872|17143|24936|129357|105979|70133|91952|93511|43638|23377|29611|15585|17143||101303|84160|105979|190139|21819|12468|37404|7792|38963|38963|3117|59223|63899|9351
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|968400|110400|404400|134400|183600|207600|93600|201600|109200|28800|50400|7200|31200|3600|39600|72000|49200|14400|20400|3600|13200|30000|106800|27600|84000|6000|34800|2400|9600|102000|9600|48000|32400|111600|85200||19200|36000|86400|72000|234000|72000|18000|55200|55200|9600|6000|19200|141600|146400|20400|62400|97200|145200|39600|111600|51600|26400|4800|4800|14400|24000|3600|21600|18000|68400|26400|16800|186000|33600|6000|2400|7200|43200|15600|20400|27600|67200|8400|13200|49200||102000|24000|32400|19200|21600|28800|38400|46800|213600|22800|13200|25200|19200|16800|27600|40800|25200|144000|128400|116400|19200|192000|72000|22800|63600|1200|27600|49200||32400|46800|19200|91200|14400|38400|12000|268800|30000|62400|208800|115200|22800|283200|12000|10800|52800|49200|127200|10800|9600|70800|100800|40800|13200||54000|36000|32400|78000|82800|36000|13200|61200|116400|96000|76800|111600|279600|140400|15600|51600|76800|15600|26400|38400|60000|21600|2400|1200|14400|16800|3600|9600|26400|698400|69600|25200|43200|42000|46800|50400|25200|14400|148800|3600|34800|16800|178800||6000|62400|56400|9600|25200|109200|21600|58800|130800|90000|64800|46800|44400|26400|76800|58800|40800|20400|88800|36000|121200|81600|115200|69600|19200|26400|63600|18000|61200|44400|25200||134400|55200|220800|14400||42000|153600|62400|175200|290400|57600|75600|81600|30000|87600|19200|22800|64800|127200|73200|178800|532800|232800|16800||121200|151200|91200|141600|96000|183600|20400|88800|66000|33600|200400|145200|477600|80400
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|502500|159300|489600|680100|678000|729000|376200|633600|764400|513300|255600|126000|448200|370500|226200|141900|183000|333000|291600|174300|211200|225900|181200|368700|205200|368700|204300|82500|171300|399600|123900|244500|112800|142200|121200||150000|280500|274200|978000|128400|69300|66000|232500|1000800|123900|132600|98400|668100|990300|580800|414600|1115400|330900|203700|300300|133500|261000|260700|2109600|2430900|747300|105600|610800|204900|214200|329700|245700|102900|1112100|347700|443400|81600|63000|271800|135900|73200|289200|1206600|102600|547200||317100|344400|316200|55200|61800|208800|160200|200400|111000|413400|246600|144600|40200|343800|301800|247200|255000|183000|252600|99000|150000|255600|333000|1179600|244800|528600|589800|746400||468600|164400|147600|299400|296400|191400|160200|341400|156000|220800|105600|129000|147000|255600|282000|1501200|2023200|219000|145200|811800|151200|340200|331800|357600|337800||1192200|362400|702000|546000|749400|711600|652200|257400|213600|369000|341400|758400|696600|171000|326400|313800|241800|228000|413400|330000|375600|120000|206400|698400|450600|411000|591000|276600|442200|366000|450000|456600|454200|886200|241800|287400|768000|654600|186600|412200|866400|579000|1593600||2025600|153600|300000|426600|515400|420000|391200|417000|1577400|1450200|2596800|297600|132600|139200|74400|417000|927000|129000|248400|139800|336000|409800|181800|352200|1012200|687600|186600|544800|94800|159000|103200||273000|359400|408000|55800||198600|559200|472800|720600|552000|558000|313200|224400|259200|194400|436200|294600|485400|895800|132000|576600|291000|250800|117000||303000|388200|315600|733800|759000|778200|135000|220800|374400|416400|917400|423600|476400|300600
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|688799|2395200|1845599|1307999|2090399|6374399|2440800|1684799|1298399|410399|431999|467999|851999|818399|789599|659999|513599|475199|5248799|1406399|1958399|2066399|1975199|3410399|2013599|3131999|782399|1303199|1228800|1886399|765599|467999|4708800|851999|1682399||1468799|2220000|1355999|1288799|1348799|1106400|1490399|304800|1298399|540000|1497599|1288799|1214400|2376000|1511999|993599|1024799|2236800|6794399|1994399|1876799|1660799|700799|1648799|1759199|820799|1677599|1334399|705599|1180800|4576800|364799|595200|638399|923999|566400|1089600|897599|1430399|657599|643199|854399|1164000|1017599|955199||355199|588000|1156800|1401599|578400|1159200|700799|1048800|770399|1617599|1876799|393599|763199|1583999|959999|542400|614400|1300799|501599|1411199|1255199|1651199|1012799|1353599|983999|1360799|3071999|1180800||530400|520799|1521599|1307999|1718399|755999|1286399|794399|986399|3071999|580800|496799|1569599|4752000|3501599|1588799|3381599|683999|1012799|1072800|1483199|1324799|895199|1365599|899999||2174400|1454399|2119200|1060800|1711199|2388000|995999|998399|909599|2138400|2208000|1715999|1487999|2383200|1039199|2647199|2289600|1341599|645599|2006399|508799|986399|959999|431999|940799|561600|902399|698399|566400|487199|592800|1411199|1269599|1276799|393599|796799|904799|1245600|1742399|3839999|1358399|1507199|1939199||2347200|1106400|755999|3283199|331199|549600|1850399|4156799|619200|887999|443999|595200|1881599|12083999|1343999|2205600|1233600|868799|1967999|393599|1795199|1994399|2157600|588000|1603199|1475999|974399|2193600|955199|1756799|331199||588000|388799|2923199|98399||1771199|3679199|1883999|2704799|1490399|1173600|1689599|3038399|1711199|1092000|1490399|1281599|703199|1713599|1523999|1022399|2352000|849599|467999||439199|1137600|957599|1204800|1708799|849599|1214400|388799|283200|1912799|2431200|273600|439199|895199
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|8200|2700|16000|25500|18000|23000|4800|3500|3500|1300|2700|4000|6800|4500|10300|17100|1600|12600|4100|7800|4000|52300|1300|3700|2600|700|7000|7400|6400|4300|4400|8600|7700|5600|4200||3300|2000|5100|4500|6300|1100|6900|6900|2200|7900|6400|23100|27900|6100|1100|2400|2600|7400|2600|4300|6500|5400|1900|2100|9500|8200|18400|4800|2700|4100|17700|14500|12200|9100|3300|1300|4800|1300|2300|900|1500|2600|12100|14500|3100||4300|5000|5500|4700|4400|4800|9500|4800|1200|18400|2500|4300|7200|8500|12500|5900|9400|3100|1700|3400|6700|1400|9500|12200|7900|2900|15400|1700||17300|12400|22700|11400|4500|29000|1300|2000|6700|6100|21700|2700|600|3700|3100|5400|4700|1700|4300|2700|15700|4700|2100|3300|2700||4000|3700|7700|13500|16500|4700|13700|13600|11900|12400|2800|7400|12000|6600|5500|11400|6900|9600|4400|10500|3700|1600|5800|4900|14300|9700|2500|4700|13600|4000|8000|12700|5100|12100|6700|7700|7700|4800|6800|23700|9700|9700|20100||6600|5500|11400|6200|6700|6200|6700|5200|7500|10900|3900|6800|9000|3800|6500|14500|8300|8500|5100|3600|37900|14500|46400|13000|6300|7900|3900|7400|3400|14300|7600||20400|3900|21000|3500||8300|11100|15900|4200|4900|3800|3900|2800|18500|3700|5800|5300|4200|4800|4500|11400|7100|4900|3100||20300|15400|9900|7200|26700|6900|9900|7200|1700|6200|4300|4200|3800|1900
00485|8117|/equities/western-digital|SnP500/R1000VALUE|605800|524800|678600|1136400|1229800|832600|840600|522600|267000|282400|158400|192800|539400|471600|698600|977400|772600|428600|442800|595400|632000|321600|586400|986400|969400|672600|448800|507000|608800|555600|1667000|1158800|577000|316800|528000||1268600|2581600|772000|332200|67400|195600|184200|414200|255600|560400|820800|648400|218000|330400|120200|437600|313400|626400|266800|275200|654000|627800|439400|286600|493400|159400|498200|470000|504200|220800|173400|482000|140200|585600|154800|784400|756000|276800|427600|289000|262600|432200|587000|617800|604200||160000|232400|229600|131600|747600|348800|171800|165600|235600|284400|337600|436000|378800|829400|877600|678400|1016000|433400|298800|238200|273800|116200|292000|407600|360000|341200|592600|342200||348000|417600|373000|481200|732000|528400|478800|369400|489400|1020000|888800|332200|448600|981600|403000|844800|1073400|331800|507000|726600|272200|385000|568200|441800|169000||516400|566400|898200|345200|681800|868000|729600|1199000|881600|727800|1209000|860600|871200|778800|394600|390600|666200|688200|653600|1160400|685200|339600|1042400|654200|444600|504800|204800|230800|233800|554600|480800|783000|190400|421800|514600|306000|608600|612400|317000|348400|490200|1265200|1141600||1102000|812800|1611200|628800|292000|772400|1660000|811200|203600|507800|1287600|797600|520000|282600|317800|719400|661200|423400|618000|415000|854000|1080600|170000|99200|333800|284400|772200|442200|241600|184000|38400||268400|229200|120200|62000||104000|269600|222400|179200|210000|276400|263000|237400|61800|73400|96800|250800|144200|270800|358200|461400|435800|217000|270000||280200|106800|309600|143400|157800|339000|159400|77200|53200|95200|136600|136200|245400|98600
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|3068801|1996755|2703389|3195614|4188127|3969320|3154198|2853292|2535527|2284100|2020211|1588827|2141160|1618881|1959737|1807635|1591759|2858790|2296561|1569402|1670926|958061|1278025|2494844|1078277|1673125|1534950|980418|1606786|874130|1120059|2948952|1869209|1837689|2894342||1710876|1450652|2150690|2092414|1581497|1729934|3754544|2391121|3004662|2227290|2133097|1838055|1867010|2694226|1111996|1340332|2215562|3227867|3095556|1578931|1794440|2336877|1678256|1547045|1871774|2766429|3748680|1287188|1367821|1810567|1174303|1431960|3627731|1147547|989947|1992723|1820463|1953506|2356669|961726|1194827|3809887|2513536|2039636|1538982||923242|1359391|1526887|1473743|1179067|1328604|1222682|1218284|1695849|2806012|1297084|1762554|1054820|1731400|1657731|1054453|1860779|728991|629300|966857|1231112|1928583|12281803|1070946|1348762|945599|2082885|2021677||1507462|2852559|3661084|2517934|2557884|1804336|1512959|1550344|2528563|1559873|1805802|2812976|1049322|1086706|994712|1542280|1421331|1157077|1760355|2951884|5984034|1517357|1188963|1515525|1575999||1964868|1887168|2309756|2462957|1102466|1151945|1011938|2186241|2296561|3029218|3497620|2278969|2304624|3299337|1942877|1651867|1701713|1615216|2866487|2498509|2782555|3412589|1999687|1204357|1313211|1706844|3688572|1710143|2037804|5080217|3970786|2120636|2420442|2582440|4678153|2394420|1664329|998744|1065815|1157810|1476308|2552020|1889000||1419499|1389811|1503797|1333369|561862|1305147|1419132|1632809|970156|1246505|1245039|2441333|3778734|2305357|2139328|3765173|3261220|1520656|4050319|2024609|3655586|5264938|5409344|2382325|3078697|2508405|2210797|4372116|4634539|2333945|453008||647625|693439|789099|124980||361380|2283367|842610|1749726|778104|779203|1886801|633332|709199|874496|647992|2050632|1160009|987015|1926018|2721348|3505316|1043091|432483||550866|1310278|2128699|2624589|1262632|1160009|852872|902718|665951|1212786|501021|491858|566993|630766
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|342000|148200|1199800|422700|348300|633500|166300|476200|170700|181300|116200|159600|240500|194500|487500|76600|115600|110200|109100|126200|75800|82700|83400|169300|308600|255000|343500|317500|200900|465400|170700|166800|390500|170200|192700||164900|213600|267700|433700|291700|110800|126800|238200|174900|158100|377000|147500|178700|192100|188300|285000|81900|96400|308000|212400|346900|291000|286200|286000|398100|265300|446700|312600|155600|142700|257500|170400|164400|254600|199100|310200|210100|221500|637000|191500|381800|183100|280500|204400|402200||204700|506100|370600|182400|209600|458500|268100|567500|324600|589100|180100|235600|163400|131500|484000|146900|137300|97800|75800|82000|76200|162800|157100|147000|107700|108900|155400|137500||121000|118200|282100|178200|138800|277900|103900|86700|135400|218000|158500|212700|132300|369300|119700|1415000|211200|320600|319000|343600|159900|269000|115000|161700|66000||110800|142800|162500|218500|69300|177000|274200|157100|175800|179600|155600|196900|176200|284500|658400|214300|105600|169200|352200|436300|260600|210100|118800|74000|524200|120300|200000|654800|179100|204600|406000|520600|258700|486000|128000|222200|226500|273400|307800|195800|227300|298300|183600||179700|151700|136100|121700|303700|169800|225400|466100|168600|208900|326800|269900|340800|206700|467500|708000|321200|149600|119400|157000|218300|235000|163400|98600|100400|75100|156700|253900|74000|181000|87000||183800|91400|201200|13400||31000|157000|140000|265200|130600|73200|94200|220600|134600|152400|141800|133200|91000|133600|303000|174000|166600|188600|53800||215800|530000|331000|369400|399800|246400|110000|420000|147200|392000|84600|37800|59200|178800
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|1143600|1014000|990600|1387800|1272600|1443000|1079400|973800|795000|652800|704400|754200|1501200|1425600|1834800|1241400|5712600|2850000|2172600|3925200|765600|841200|1005000|858600|634200|391800|632400|656400|1035600|433200|1156800|1200600|7767600|417000|458400||1527000|219600|948000|783600|911400|275400|282000|1096800|2931000|863400|1737000|464400|1077000|928800|1163400|330600|527400|4050000|604200|989400|591600|1589400|727200|430200|543600|896400|187800|241800|247200|478800|10227600|479400|1447200|616200|1041000|462600|499800|557400|988800|855000|591000|871800|940200|1387200|1068600||422400|621600|252600|499200|624600|754800|1791600|2871600|2581200|915600|1192800|1606200|824400|1128600|844200|358200|1081800|715800|907200|499200|871800|370200|680400|221400|310800|244200|414600|1581000||1350000|1549800|379200|418800|434400|951600|562200|1275000|820200|949800|1591200|1020600|1510800|603000|295800|725400|1601400|637800|405000|887400|817200|504000|295200|633000|333000||1149000|418200|1076400|574800|441600|1033800|542400|992400|872400|1100400|600000|1437600|1034400|735600|684600|686400|1002600|1285800|726000|2068800|1122000|1597800|778200|440400|1190400|2538600|675600|1059000|2218200|776400|2281200|1968600|617400|1677000|487800|529200|555000|570000|2893200|2427000|1498800|911400|1782600||1847400|1427400|1368000|1185000|844800|1588800|4770600|3316200|2841000|2233800|3329400|4765200|7551600|4221000|5983200|975600|774600|273000|1289400|718200|825600|745200|420000|586200|455400|418800|580800|369000|1324200|508200|477000||456000|309000|165000|62400||100200|286200|469200|777000|123000|436800|244800|541200|1578000|288600|390600|465600|616800|1063200|1293000|628200|793800|547800|987000||718800|1533600|1447800|3240600|1405800|941400|2969400|647400|1488600|2382600|2690400|510600|992400|2051400
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|195200|446400|1410800|496800|1577200|1691600|589600|768800|496800|128400|200800|328000|269600|330400|282400|115600|111200|379200|178400|123600|160800|132800|237200|257600|330000|553200|272800|342000|175600|121200|148800|807200|180000|162000|180800||119600|126400|210000|378800|162400|139200|628400|114000|206800|94000|314400|127600|121200|228000|260800|123200|418000|337200|472400|338000|544400|622400|147600|120400|147200|92400|189200|55600|155200|50800|288800|157200|725600|217200|112400|288400|310800|87600|134000|75600|1213200|1031600|150400|356800|232400||121600|293200|418000|35600|512400|267200|138400|334000|86400|383600|160000|115600|191600|250000|128000|110400|579600|64800|90400|124400|108800|328800|78000|84400|102400|92400|95600|160000||258400|179600|308400|145600|587600|126800|202400|66000|211600|186400|114400|67600|317200|424000|132800|82000|293600|223600|287200|501600|529200|333200|302400|598800|408400||294800|575200|392800|348000|298400|288000|304000|143600|243600|1267200|61200|476800|193200|180400|133600|213200|460000|274400|578400|265600|184400|142800|221200|156800|231200|114400|213200|96800|340400|74400|370000|206800|94800|188400|961200|520000|750000|308400|296000|57600|203600|268400|342000||423200|246000|207200|359600|90400|96000|238000|88800|163200|227600|92000|305600|104400|488800|61200|276400|322000|170400|632000|122800|171600|208800|319200|122800|200000|263200|200800|237200|276800|107600|92000||94400|80400|107200|32400||98400|194000|99200|406400|131200|147200|103600|72400|119600|319600|228800|52400|162400|84800|139600|151600|192400|83200|150400||42800|144000|170400|118000|97600|72800|115200|48800|48000|199200|55600|7200|26800|7200
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|705600|768900|1100400|1271400|2101200|1724400|1831800|763500|851400|949200|852450|288300|716700|652350|790650|705300|575700|794250|551850|496650|620400|217650|668100|704250|501900|443100|236400|744900|741900|191850|450600|523950|549000|604050|910800||393300|416550|931200|1461450|1625400|1641150|1528050|1519650|1889250|2111250|1212600|598200|460800|1286400|1062600|1666050|1615350|1711350|1483650|935700|1453200|824550|804300|846900|1016850|1038750|929700|660900|804450|723900|976350|1044150|911850|1743300|1251000|1224300|779250|1168950|1586400|1135950|692250|423300|612750|296400|417600||654000|628050|447900|417450|367800|327900|310500|424800|626850|539100|390150|578250|316800|401700|278400|232500|587850|384600|287400|784650|1370700|313800|373650|1405200|862350|704700|896100|589350||422700|1115550|897900|896850|546150|458850|593850|952200|842250|917550|611400|824550|966450|1289250|754500|853350|1438050|1196250|1027950|1300200|856500|1114800|1965150|1943100|592350||710850|748200|2128350|2108700|579450|809700|721050|588450|612750|714000|604950|1045800|1116600|1168950|862350|593550|697500|734400|782550|652650|249900|530100|348150|293550|427800|372900|434550|375600|811500|1193550|598050|661800|643800|2223450|3950400|2097150|682800|536100|918000|432600|778800|1192950|1755600||654450|1463700|759150|927450|1399500|542700|1122600|977850|1051950|1188150|682350|878250|673350|1061850|1071600|1878900|1232250|1216350|1253400|1807500|745650|1062000|1036650|481050|639300|1328700|741900|1098600|1240800|916650|436350||354300|429000|240600|366450||180000|1002900|381750|1036350|627000|563850|707850|252750|197700|481200||639150|707400|991650|1501950|1330650|2921700|753300|3494100||1012185|931350|1059150|566250|594750|616050|987150|971550|444300|1197300|364200|242100|1753200|262650
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|114400|100800|22400|49600|24800|44800|96800|60000|72800|31200|35200|1600|4000|92000|4800|22400|65600|3200|421600|100800|16000|3200|34400|26400|38400|17600|64000|45600|7200|159200|251200|160800|76800|20000|55200||1600|43200|21600|37600|85600|19200|800|44000|4000|44800|34400|38400|18400|108000|16000|8800|84800|14400|12800||12000|28800|52000|2400||3200|52800|3200|32800|53600|3200|24800|2400|19200|85600|10400|800|3200|12000|326400|800|24800|15200|24000|5600||17600|20000|19200|9600|2400|36800|18400|248800|36800|66400|800|22400|9600|17600|168000|6400|27200|620000||2400|12800|521600|29600|800|64000|128800|8000|21600||55200|108000|11200|22400|27200|11200|4000|58400|146400|26400|2400||5600|93600|800|114400|75200|54400|11200|75200|36800|67200|3200|112800|32800||32800|20800|171200|28000|4000|4000||12000|23200|3200|4000|26400|46400|32000|19200|48800|74400|20800|95200|121600|33600|14400|29600|12800|207200|108800|25600|16000|112800|330400|12800|13600|10400|16800|8000|17600|95200|18400|12800|9600|8800|28800|9600||46400|102400|12000|69600|7200|26400|109600|36800|4000|116000|399200|52000|421600|214400|77600|57600|55200|45600|236800|800|26400|40000|121600|60000|15200|107200|169600|228800|130400|237600|32000||112000|44800|76800|23200||34400|64000|24800|76000|11200|20000|14400|18400|8800|13600||55200|36000|11200|8800|64800|38400|30400|3200||8800|42400|176800|12800|32000|35200|12000|29600|16800|36800|8800|9600|21600|13600
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|40400|36800|359600|77600|108800|220400|196800|42000|60000|14400|39200|22000|11600|23600|21600|18400|23600|27600|20800|14400|14400|14000|13600|48000|62000|32400|346000|14000|75600|52000|15600|67200|223600|30800|121600||33600|40400|24000|187200|94800|36800|20800|15200|15200|37600|22800|9200|29600|21200|53600|28400|60800|72400|63600|29600|92000|37600|12800|12000|14400|14800|26800|171600|10800|40000|22000|10800|40000|36000|73600|7200|16000|26000|10000|68000|24400|20400|14800|81600|2800||10400|146400|18800|33600|62000|34000|177600|43600|22800|31600|5200|33200|17200|24400|23200|15600|129600|84800|20400|33600|155600|49600|223600|77600|10400|32800|18400|98400||47200|4000|181600|15200|17600|4800|4000|32000|39200|27200|11200|17600|144000|16000|15200|12800|100000|54400|48000|79200|16000|310400|68800|66400|82400||7200|50400|107200|62400|112000|73600|141600|134400|28800|46400|104000|92800|30400|52000|32000|177600|68800|244000|22400|124000|145600|40000|89600|27200|55200|100000|187200|47200|17600|51200|76000|42400|48000|48800|44000|152000|140000|36000|369600|262400|127200|63200|59200||103200|308800|101600|46400|26400|38400|172800|83200|24000|128000|111200|75200|136800|82400|76800|70400|146400|67200|92800|18400|110400|50400|156800|264000|40000|6400|2400|11200|64800|53600|35200||21600|15200|79200|112000||28800|166400|95200|120000|132800|32000|59200|29600|8800|21600|96000|176800|26400|44800|28000|188800|74400|31200|12800||7200|12800|280800|32800|39200|113600|58400|25600|16000|124000|93600|8800|16000|50400
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|1577600|601200|449600|1213200|1125200|1332400|695600|1087600|293200|209600|109600|101200|568400|532400|367200|1022000|451200|500800|117600|209200|549200|423600|235200|617600|562800|360800|348000|260000|543200|146800|227600|384000|716800|238400|625200||141200|273600|295600|126000|113600|364400|364800|727600|382400|78000|383600|315600|227600|256000|224000|348000|324000|346000|1385600|583600|444000|1874800|944400|1104000|220400|78000|134400|114400|953600|113200|211200|162000|126400|114400|218400|484800|444800|121600|970400|425200|96800|91600|328000|1039200|919200||347200|381600|527600|239200|258400|437600|369200|188400|554800|142000|330800|177200|424000|41200|198000|382400|222400|744800|503200|240400|358400|318400|643600|179200|4343600|1440000|631200|700400||546000|881200|228000|432800|1107200|341600|612000|256000|135200|685600|772800|364800|247200|1289600|644000|2101200|952400|607600|438400|266000|419600|110400|583600|416400|1136000||1328400|882000|533600|249600|948400|548800|227200|178000|334000|554000|141200|388400|679200|112000|724000|112400|1154400|400000|257200|773600|1842000|870800|482800|198800|412400|48800|134000|94000|104400|305600|279600|210800|276400|447600|861600|173200|366400|342400|426400|199200|88400|476800|448000||119600|505600|268000|310800|298400|392000|715600|2173600|1396400|686800|567600|607600|297200|546800|584800|525200|499600|558800|643200|368800|689200|2660400|3126800|630400|720000|728400|1406000|1280400|304800|227200|118800||102400|84400|153600|16000||176000|121200|644400|144400|215600|569200|1441600|470800|176000|168400|240000|158800|278000|236400|356800|248000|406800|238800|97600||149600|121200|85200|118400|395600|458000|90000|402400|174800|712000|233600|274400|161600|576800
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|2652000|1546200|2029200|4085400|2779800|2720400|1544400|2026800|1614000|1590000|956400|960000|819000|1570800|2199600|1785600|882000|697800|759600|990000|1116000|2819400|2688600|1908600|1106400|1319400|1403400|1319400|1358400|2213400|2202600|1635600|1353600|649200|649200||634200|927600|1179600|2576400|555000|1407000|646200|1003200|1454400|606600|846000|475200|1293000|1056600|592800|1443600|1762200|907200|1476600|707400|1722600|1084200|576600|815400|822600|875400|2604000|1789800|2252400|882600|559800|543600|1724400|589800|814200|921000|1391400|740400|1964400|1606200|1317000|2535000|2622000|1531500|606000||984000|285000|1216500|1077000|2475000|808500|616500|339000|675000|667500|337500|516000|441000|409500|355500|313500|430500|943500|361500|679500|192000|820500|678000|409500|1315500|496500|411000|261000||463500|546000|844500|451500|277500|457500|231000|555000|697500|1293000|1368000|1365000|328500|552000|480000|1111500|691500|711000|436500|570000|1876500|1159500|1429500|609000|361500||729000|484500|772500|837000|441000|280500|418500|693000|343500|807000|546000|591000|1023000|831000|642000|921000|1615500|1236000|697500|1011000|793500|982500|387000|439500|564000|181500|1126500|1189500|496500|837000|982500|370500|292500|825000|663000|400500|906000|616500|265500|372000|1453500|1774500|361500||385500|631500|1239000|1704000|1285500|1398000|1438500|1309500|2838000|2148000|1144500|4215000|3150000|1867500|504000|2089500|1137000|873000|1564500|660000|1129500|1776000|814500|267000|441000|618000|522000|1101000|879000|816000|474000||534000|360000|312000|31500||316500|589500|867000|1362000|454500|571500|891000|904500|228000|589500|616500|250500|421500|469500|570000|630000|1126500|1009500|391500||1624500|759000|1479000|576000|807000|1524000|345000|253500|180000|661500|424500|1002000|312000|154500
00546|17327|/equities/techne-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|19000|35400|45600|71200|38000|229600|135000|31400|16200|31400|3000|100600|39400|9600|26400|28000|149800|48800|39400|12600|19800|11000|68600|23800|11800|83800|26800|15600|26000|19000|7000|3200|30800|32800|51200||32000|25000|36000|108200|8400|8600|17400|86800|31400|128000|66800|449400|18000|26800|60800|107800|190400|37400|227200|68400|13200|17000|23000|86200|37400|70600|75000|51800|35200|6000|44000|47000|29200|3800|30000|50000|51000|57600|18400|41200|20200|48800|53800|43800|112400||624400|40000|21800|27200|4800|43200|30800|178000|49200|31200|108400|35800|117400|88400|92200|94800|138400|112800|148600|41600|24600|32200|137000|128800|87200|42400|31800|22800||4600|8200|113000|25200|58200|83400|8000|4400|24200|80800|3400|27200|234600|50400|4600|3600|279600|29600|53800|5200|14200|357800|60400|15800|164600||75400|40000|157000|40400|17000|50600|52200|115400|112800|205200|45800|71200|21600|31200|38200|46600|48800|76000|29200|64200|30800|34400|34200|29800|40800|9800|19800|23200|6400|21400|8600|7400|2400|10000|18000|12800|5200|9800|32400|79800|41800|88400|52400||20400|11400|16000|223600|48800|86400|78800|110200|27000|22200|18200|97200|32800|2800|13600|28800|5000|95600|83200|52600|29000|269400|29000|952800|17200|108000|25400|89200|40000|56800|17600||20400|18800|26600|15000||13600|38400|64800|92800|48400|25600|54600|43800|16200|37000|34800|69200|13600|64800|34200|58200|41200|63800|62400||87600|30800|10200|11600|32200|8600|42800|32400|14400|2400|5600|15400|13800|28200
00551|15311|/equities/abiomed|R1000GROWTH|5000|5000|19600|30200|34600|67400|24800|16600|10600|5200|8600|1000|6800|3000|2600|13600|10600|14000|1600|5600|2800|400||5200|8200|4200|1000|2400|6000|3000|2800|13800|3000|5800|15200||16600|6000|2200|5600|4200|4000|21000|22400|34000|36800|48400|72600|15200|28400|22400|20400|34000|30800|58200||11400|34000|23800|35800|23800|35400|107000|201200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|22200|70900|114100|69900|104200|71400|59900|8200|9600|21800|5600|10100|4800|6600|2900|2300|14400|3500|19000|13900|4800|17200|18600|4300|19300|3700|2900|2300|17100|18100|28800|6900|6800|7700|15900||5400|45200|11600|54500|44000|54200|50300|90600|73100|50300|41500|54000|30600|18600|6800|6400|8400|26600|22400|4800|11600|8000|27800|33300|4700|3100|12000|19500|9800|13700|19400|13700|18200|46100|13100|20200|57500|6200|5800|4600|5800|6300|4800|11000|18400||10000|8400|18000|47700|34200|37900|11800|12700|21200|17900|47000|15700|8000|8200|10400|24000|26000|42600|5800|10200|70800|67500|51900|56000|98000|198200|181100|107800||145400|118100|67500|23100|38900|53000|90400|29300|10900|45700|5200|18800|89300|32500|30000|36600|25900|64100|15000|17800|75900|48800|50800|54600|29300||21600|17700|38100|43500|103700|35700|55900|30100|52000|144500|188500|237200|168700|87100|39200|93300|85900|113500|156900|254000|318600|106000|179500|42800|91700|104100|132400|53300|100100|149900|239700|148100|135500|88400|99700|235700|235800|30700|113800|226800|101600|208300|129900||25600|140300|181800|45400|89300|55000|115500|35200|11800|4300|16000|25300|5500|5800|3500|53000|45100|14500|60400|24200|39200|50000|58100|29600|92900|93300|6500|52400|20800|18300|9200||54300|66400|800|1500||5600|6000|5200|2400|53300|13100|8400|12200|14900|8300|20700|57200|78800|138100|3200|14600|9500|18000|3700||10600|6000|18300|12800|24500|54900|12800|55600|8000|18700|43400|23300|8300|87900
00575|16932|/equities/ptc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|4049|8099|38474|24299|404999|32399|8099|16199||793799|44549|153899|50624|14174|74924||234899|309824|330074|301724|6074|87074|3252149|380699|342224|143774|230849|36449|886949|24299||6074|283499|214649|133649||6074||2024|172124||26324|20249|14174|2024|93149|168074|14174|2024|18224|6074|14174|2024|68849|40499|178199|10124|28349||54674|2024|4049|24299|289574|12149|18224|14174|2024|20249|97199|769499|44549|161999|54674|85049|137699|70874|6074|587249|26324|26324||85049|20249|218699|20249|20249|812024|542699|72899|16199|24299|228824|281474|477899|44549|743174|204524|36449|141749|60749|103274|111374|10124|10124|8099|52649|14174|8099|42524||1619999|546749|131624|40499|54674|10124|901124|660149|151874|797849|60749|210599|30374|46574|210599|674324|943649|658124|161999|121499|101249|101249|291599|127574|321974||105299|161999|85049|12149||24299|32399|617624|20249|46574|70874|44549|22274|85049|30374|32399|121499|48599|259199|64799|36449|26324|4049|14174|24299|133649|145799|74924|542699|415124|48599|99224|402974|346274|48599|56699|44549|153899|222749|113399|111374|257174|222749||54674|44549|731024|145799|733049|1978424|277424|1071224|42524|279449|238949|34424|137699|48599|76949|186299|16199|54674|210599|463724|429299|10124|8099|80999|10124|502199|374624|1346624|581174|765449|48599||184274|850499|40499|111374||161999|113399|777599|342224|390824|3561974|380699|10124|46574|129599|372599|170099|151874|26324|54674|62774|30374|2024|||46574|471824|24299||190349|299699|10124|354374|36449|68849|89099|32399|1887299|1083374
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|66400|49200|66600|110900|228700|154900|39600|45800|21500|20900|7700|28000|27800|37200|13700|62100|55500|55400|39400|35500|52500|56100|30500|32300|61500|51900|37500|58300|65200|28400|27500|40700|60200|59200|72800||22800|26200|24900|20200|12000|46400|43300|21300|28500|23300|17700|23400|16000|18200|19700|80200|68000|51800|25600|17800|24900|38900|23000|28200|55700|64600|45500|70000|16000|41700|20200|25100|72100|32500|15700|46400|38400|34900|21100|51900|55700|37200|16600|40600|55300||41600|25200|59400|23800|22800|39800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|321600|880000|147200|4254400|324800|694400|136000|177600|284800|64000|81600|83200|48000|129600|161600|62400|126400|81600|120000|308800|304000|952000|404800|289600|204800|203200|432000|300800|470400|324800|347200|840000|435200|120000|192000||268800|379200|299200|323200|72000|156800|982400|884800|310400|238400|380800|57600|228800|86400|80000|286400|83200|520000|97600|22400|190400|171200|100800|265600|275200|56000|68800|38400|11200|36800|51200|440000|228800|603200|91200|216000|2264000|376000|195200|980800|126400|54400|540800|348800|635200||196800|121600|648000|769600|347200|572800|348800|977600|128000|480000|41600|153600|144000|160000|592000|236800|439199|503999|160799|743999|535200|1252799|163199|239999|395999|74400|731999|736799||535200|398399|1156800|1019999|268800|52799|110399|83999|81599|566400|19200|132000|395999|588000|26399|364799|95999|43199|16800|801599|751199|211199|21599|74400|352799||83999|144000|148800|585600|122399|69600|165599|211199|290400|194399|36000|191999|38400|227999|124799|878399|239999|107999|357599|455999|112799|417599|1212000|419999|86399|160799|410399|335999|307200|146400|347999|1442399|319199|239999|266400|175199|1771199|518399|503999|350399|237599|359999|328799||347999|371999|201599|139200|552000|122399|1048800|626399|276000|352799|194399|309600|117599|355199|182399|523199|271200|112799|307200|220799|256799|686399|242399|424799|592800|470399|300000|1425599|580800|182399|388799||717599|693599|215999|55199||74400|410399|367199|635999|163199|362399|254399|271200|117599|141600|295200|244799|230399|115199|220799|935999|424799|67200|50399||93599|67200|571200|220799|1444799|52799|158399|119999|74400|1068000|88799|55199|105599|40799
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|21600|33075|1350|37800||49950||8775|33750|94501|14850|48600|41850|28350|20250|6750|8775|7425||12825|23625||15525|8775|58725|112051||120826|150526|47250|11475|8775|105976|8100|43875||418504|6750|79650|16200|72225|30375|7425|34425|20250|11475|22275|14175|36450|10800|24975|16875|21600|33750|37125|151201|8100|9450|9450|343578|211277|33075|334803|420529|91126|192377|93826|654757|2284900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|507450|66634|15377|246036|292168|1122542|102515|348551|76886|112766|20503|179401|210156|179401|179401|92263|143521|35880|107641|138395|97389|61509|1870903|25628|5125|30754|87137|51257|76886|51257|220407|107641|10251|56383|425438||51257|1096913|322923|210156|61509|220407|317797|2516749|1219931|215282|8754803|497199|2306593|2716654|1496722|2352725|4936110|1932412|1117416|1204554|1465968|4608061|1322446|4167245|3254859|989272|938014|1501848|7176068|25352024|512576|850876|435689|251162|691978|3070332|107641|369054|102515|210156|538205|543330|948266|281916|76886||5125|87137|71760|189653|507450|97389|76886|66634|189653|374180|174275|328048|133269|451067|128144|117892|256288|225533|568959|51257|184527|51257|363929|902134|158898|46131|205030|379306||430564|604840|609965|205030|184527|143521|307545|1876029|451067|856002|379306|56383|56383|645846|205030|82012|994398|143521|117892|435689|533079|292168|584337|497199|425438||251162|138395|604840|220407|41006|184527|220407|328048|230659|369054|97389|789367|753487|686852|256288|333174|169150|456192|1107164|963643|266539|548456|1778639|266539|343426|205030|220407|76886|169150|281916|461318|358803|97389|246036|276791|609965|225533|722732|230659|425438|676600|984146|609965||1132793|1363453|399809|394683|527953|1132793|1799142|374180|1219931|1307069|497199|743235|1209680|789367|907260|1030278|938014|256288|3183098|261413|317797|814996|1086661|758612|507450|486947|2383479|445941|1691501|440815|128144||471570|1030278|538205|189653||123018|1194302|574085|768864|420312|1476219|297294|353677|763738|174275|697103|1030278|328048|1137919|650971|317797|481821|164024|533079||2234832|1445465|317797|117892|251162|394683|1968293|517702|117892|123018|281916|128144|328048|128144
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|26500|85500|47000|42000|59500|72500|12500|4500|6500|5500|22000|4000|2000|7500|4500|4000|6000|5000|6000|7500|3500|31500|500|15000|3000|3000|2500|5000|4000||3500|16500|6500|9000|28000||19500|3500|13500|9000|1000|4000|5000|7500|500||6500||3000|6500|5500|500|6500|13000|7500|8000|14000|4000|25500|2500|24000|23000|4000|23000|7000|7500|3500|9500|2000|4000|68000|13000|22500|||2500|3000|12500|16000|10000|6500||2500|2000|3000|6500||2500|1500|2500|8500|41000|4000|1500|6000|9500|4000|4500|9500|9000|11500|7500|4500|4500|11500|3500|29500|37000|38000|22000||6000|9500|2500|8000|16500|13500|1500|7500|11500|36000|18500|27000|40000|4000|30000|6000|5000||2500|8000|11500|12000|31500|9500|||24000|32000|20500|5000|13000|24000|5500|7000|6000|8000|50500|32000|1500|26000|6500|24500|4500|11500|12500|95000|7500|18500|6500|12500|1000|5000|13500|7500|17500|3000|32000|7000|5500|14500|11500|2000||4000|15000|4000|3000|11000|23500||38500|3000|6000|26000|10000|12500|8500|11500|24000|6000|23000|2500|2500|42000|23000|16000|1500|35500|6500|10000|31500|15500|34500|247000|17500|3000|16000|4000|13000|31000|8000||39500|34500|2500|27000||12500|9500|24000|58500|13500|20000|48500|33000|21000|193500|10500|170000|26000|8000|2500|130500|13000|1000|5000||3000|14500|11000|17500|3000||9000|16500||3000|1500|500|104000|109500
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|1119981|745800|1460845|1099478|2642336|2439868|1991363|1163550|648410|1160987|463882|563835|289606|517703|540769|243474|256288|279354|661224|320360|456193|274228|274228|261414|715045|251162|269103|681727|128144|307546|440816|492074|325486|422876|1335264||169150|568960|356241|392121|335738|1653062|297294|884195|527954|607404|633033|1158424|2532132|1130233|889321|304983|343426|640721|1063598|274228|1163550|879070|1125107|781680|1983674|704793|809872|484385|1629996|704793|499762|1148173|679165|804746|894447|2055435|1148173|794494|732985|838064|984148|1143047|281917|271666|707356||1299383|138395|1458282|620218|2081064|581775|123018|169150|789369|338301|284480|33317|156336|69197|61509|158898|4820790|166587|92263|23065|684290|381870|328049|422876|1701756|1373707|930327|1294257||258851|530517|284480|325486|328049|84575|38443|133270|171713|704793|194779|412624|284480|351115|179402|151210|1061035|248600|205030|863692|625344|525391|556146|199905|235785||228096|520266|476696|317797|607404|110204|525391|217845|176839|310109|348552|602278|304983|504888|87138|292169|2316849|586901|348552|1373707|192216|171713|281917|579212|233222|158898|51257|425439|476696|527954|1658187|412624|1299383|433127|407499|530517|2903750|76886|481822|284480|340863|397247|407499||287043|87138|410061|187090|276791|1232748|1824775|338301|1501851|266540|253725|251162|294731|781680|479259|1002088|263977|345989|402373|428002|530517|489511|545894|397247|392121|3160039|304983|287043|340863|838064|484385||950831|812435|2027243|207593||192216|1860655|3283058|866255|745800|407499|1578738|461319|215282|1404462|279354|330612|312672|294731|715045|1419839|579212|176839|84575||451068|412624|248600|179402|322923|563835|92263|176839|412624|433127|825249|348552|253725|440816
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|271582|1348242|380131|758061|236869|212260|294877|178417|377050|174467|47904|82617|97558|115136|109863|37357|184570|326074|141068|19779|138867|48783|307182|26367|25932|133158|190722|74707|33842|40873|286523|130957|150736|72070|216210||259721|122167|108984|43066|99316|875834|167436|109428|299707|126127|161718|168749|87011|127885|72514|93607|57572|199076|204350|95365|169193|246972|267631|123046|90527|119531|344975|648632|143261|143261|1070507|169628|201269|151615|106791|99316|73393|60644|101953|183256|83061|53613|74271|347167|402982||180619|242578|69877|276855|41308|428027|110307|371342|186328|92285|96244|98002|170072|44824|72514|130078|206542|57572|88334|62846|36479|136230|190287|27689|139311|43510|84374|41308||56249|43066|153808|81738|198197|94042|90092|69433|33398|70312|141947|45268|37792|130078|43066|26811|152050|62846|74707|59765|54936|91850|73828|145019|132714||179296|105468|235546|264994|43510|190287|66796|44389|36035|17578|20214|117338|50541|112943|98002|107670|159082|111621|93164|376615|301029|306738|98002|801127|49662|101518|21972|186328|33398|156889|173144|167871|172265|51420|101518|181054|98881|227201|61967|157324|203471|50976|222363||269824|718510|191601|163041|100639|79101|71191|100639|56249|147656|130078|198197|688627|270268|233789|650834|376615|174023|106791|256640|307617|190287|67240|56249|152494|271582|121289|372221|235111|662695|136230||213139|137988|225443|18457||232910|167871|217968|123046|108105|81738|125248|872318|102832|55371|301464|121289|117773|50976|66796|144140|90527|291361|57128||75150|220605|70312|120410|67675|105468|113378|209179|266308|113378|59330|69433|34721|247851
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|49800|78200|106400|128600|71000|99000|55800|23400|10200|28200|33800|32000|24200|52400|242800|71600|14200|55400|57200|14200|29600|40400|48200|16000|24000|90400|4000|17600|17800|20600|21400|65000|66200|18200|65200||137600|77600|71000|72600|22000|68200|133600|138200|138800|125000|865800|59800|67400|55400|30400|47600|60000|47200|461800|67600|33200|68400|98000|29800|20200|62400|61000|48800|10600|20200|9800|33000|16400|11000|345600|68800|17000|15800|61600|47800|35600|31400|20800|35000|37400||103800|29200|45200|9600|41600|20400|40400|45000|30000|95400|84800|56600|77000|92200|50600|25800|72000|94400|102200|123400|37000|58600|104000|87800|102600|266600|303400|587400||648400|138600|53200|29000|30400|44200|23600|16200|31600|16200|45200|89000|92400|493800|13200|26600|31200|47600|12400|47400|28600|338600|43600|12200|13600||29600|37000|96800|46200|49200|104200|62000|38400|21000|7200|25200|15800|15800|28400|47200|17400|34200|90000|35600|192400|41400|276000|45600|9000|62400|36400|34400|15600|35400|29800|45400|82800|26400|28600|19800|85400|99600|100800|28600|8800|10800|69000|66200||28600|196600|134200|156600|61600|48800|128200|233600|240800|15800|53800|30800|26400|27200|51600|39400|47000|77800|40000|101000|243000|168000|30600|65400|43200|208800|22000|79000|89600|31200|46800||148800|65000|160200|18400||50000|507400|152200|104200|53600|92600|84400|101400|80200|89200|178800|90800|81400|44400|104800|152400|191400|89800|29200||63200|43200|169000|89400|110200|242600|43000|160000|92800|69800|71600|54200|56000|12000
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|186400|24000|53600|292800|159200|172800|73600|129600|96800|33600|55200|43200|57600|25600|54400|62400|20800|8000|100800|103200|46400|8800|34400|11200|50400|44800|104000|16000|21600|42400|16800|56000|44800|24800|136000||18400|167200|63200|40800|20000|13600|113600|111200|36000|16800|466400|255200|59200|70400|26400|21600|28800|53600|123200|49600|244000|66400|79200|13600|28000|32000|409600|60800|63200|385600|130400|34400|54400|76800|51200|52800|56800|52000|687200|63200|7200|138400|8800|90400|15200||31200|33600|109600|16000|12000|36800|60000|43200|13600|52800|32000|15200|59200|37600|47200|14400|89600|44800|56800|7200|27200|11200|36800|36800|52000|24800|40800|52000||82400|52800|64800|7200|51200|20000|23200|21600|43200|159200|8000|78400|16800|99200|56800|86400|97600|108800|20800|32000|181600|81600|53600|66400|224800||48000|89600|68000|76000|240000|40800|75200|44000|55200|34400|125600|35200|53600|348000|87200|156000|30400|291200|60000|160000|100800|101600|114400|32000|21600|64800|11200|76000|102400|95200|46400|67200|416000|43200|78400|64000|8000|60800|32800|55200|216800|57600|417600||57600|237600|122400|126400|99200|44000|52000|96800|145600|132800|99200|265600|17600|166400|36800|77600|32000|40800|304000|45600|108000|35200|57600|24800|20000|74400|354400|32000|208000|322400|12800||128800|69600|34400|26400||53600|173600|149600|94400|25600|87200|132000|80800|103200|86400|81600|20000|147200|545600|21600|170400|512800|133600|34400||46400|56000|116800|14400|27200|51200|28000|40000|40800|107200|216000|20800|52000|83200
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|138000|136800|159600|528000|508800|620400|229200|118800|79200|142800|67200|140400|116400|216000|597600|550800|158400|93600|84000|232800|14400|43200|56400|164400|76800|169200|163200|169200|753600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|595107|635165|786573|735312|687106|614118|300439|78420|71291|32251|131378|40398|24442|19690|173134|79438|205045|76043|94375|33608|86907|36664|52619|72309|101504|137828|112707|35985|46848|32929|159555|67217|30553|33269|133415||89283|45830|97430|89962|43793|78420|77401|9505|306210|63143|82493|10184|21727|53977|77062|30893|103881|40059|54656|57372|65519|160913|88944|105917|125947|222019|547240|84191|32251|23085|91999|120176|230506|200293|143939|265473|70272|150729|99467|56014|147334|777746|188071|94036|49224||73667|109991|243406|57032|50582|35985|46169|144618|34966|250875|73327|231185|149710|74006|98109|140544|83512|72988|20708|97430|97430|99467|322505|166684|428083|226093|66538|180603||42774|150389|175850|44472|193503|247141|22406|458297|318092|187392|266491|111010|98109|162271|53638|67217|177548|201651|159895|131378|114744|117799|99807|35645|77741||234580|824595|195200|142242|514311|434194|108973|618191|69593|300778|83512|48546|235259|233901|107275|192485|137150|115762|375124|1222803|220661|154802|141223|258004|150050|120855|677940|84191|227790|203348|355774|147673|124589|150729|229488|70951|219643|313000|172116|340497|553690|746514|550635||383272|457957|254270|640936|106596|338800|127644|174832|794381|112707|209459|380217|706795|523816|360866|563196|185356|49224|107954|85549|182979|90980|35985|29874|84191|112368|38022|136131|35306|48546|15277||70272|74346|27498|40059||29195|161592|116781|564893|136471|164308|149710|43114|74685|117799|21048|34966|39040|99807|79099|79099|16295|25461|37003||41756|29535|35306|51261|22406|73667|91999|104220|65519|13240|28177|19690|30214|80117
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|73080|12240|35040|221640|20400|37680|21360|24480|55320|64440|75240|27480|7440|22320|11640|88560|2760|11520|7200|11640|4440|8760|8640|11520|2760|12720|9120|9960|720|11760|5880|25680|47760|33720|14760||8760|44520|73320|17280|9360|840|15000|35880|36600|36000|57360|45000|73440|23880|8160|54360|74520|388560|133080|22920|177720|37560|18960|80280|47760|10440|44760|2280|38160|34440|83640|55440|3120|10080|18240|16320|36480|45360|11640|28800|8400|8400|15360|72360|35760||24000|29640|57360|57240|10920|44760|16800|4200|12840|25080|10560|8280|25080|32040|31560|1320|65760|34080|3600|32640|39960|5520|9000|2640|10080|16320|7080|1920||14400|27720|47280|161640|64560|49920|109920|28200|85800|213960|101520|193440|363840|135240|35160|18000|110520|49680|50160|74880|970800|11760|9840|14760|11640||18000|7560|22080|2160|5280|17280|5760|6720|48840|9240|88680|32520|12720|34200|10440|26760|70560|18120|57600|24600|17880|23400|52560|6600|9840|61320|9120|3720|22320|50280|6120|16320|10200|33840|60840|122880|28320|29520|152880|41760|89400|117480|237600||220800|138240|88680|31320|253320|65400|128040|3360|17400|9000|9240|17160|2040|4680|23400|61920|34680|3000|12960|48600|74640|71520|7680|24600|12840||9000|39840|18600|129240|34560||14160|37920||1440||125400|23400|4080|1800|16080|2040|62760|3000|2400|600||24120|6000|14880|3960|13320|9600|840|||3600|2640|3360||16920|36120|6360|18960|37200|18360|26760|38040|5760|13800
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|6518707|7613558|7344007|8840259|12075762|14779365|11831412|6703207|4664255|3687754|2230202|3378603|4201204|3472203|3418653|2460602|3410553|3121203|3503704|3932554|5143505|3340353|4422604|4790255|5134955|3141903|4800605|3756604|4316404|2877753|3543754|5929206|5705556|4581455|6814357||1897652|3612604|4266004|3195453|2668503|2337752|3038853|4211554|4359604|3071253|4905455|3211203|2980803|3110403|2550603|3026703|3012753|3394353|4957655|2942553|3438003|1999352|2993853|2761653|3552304|3870004|7221157|2386802|2250902|1949402|1512452|2925003|3791704|5985006|5245655|4977905|2875953|3529804|2908353|2753103|2344952|4306954|2788653|2142452|2769303||1370251|3232803|2348102|1588052|2546103|2326052|2198702|2878203|4239904|4068004|1260901|3084753|1987202|3133353|2685603|1894052|3045603|3118053|1490401|2113202|2648253|3298503|2010602|2600553|4066654|2612703|2907903|2884053||2308052|2265752|4224604|2890353|3260253|4039204|2720703|1850402|2167202|3352503|2562303|2997453|3153603|2851203|1691552|2773803|2530803|2442152|3636454|4723655|2643303|3001953|4059904|3990154|2872803||5731656|3159903|5572356|3829054|2828703|2541153|3086103|3737704|3266103|3278703|3663004|3480753|3820054|3897004|2024102|3161253|3395253|3712954|3622504|3958654|1723502|3202653|2255852|2139302|2666253|2963253|3282753|4452304|3833104|3157653|3539704|3469053|3603604|2987103|1883252|2639253|3415053|2518203|3397053|3318303|4055404|5181755|3528454||3322803|2616753|2619903|3215703|2218952|2572203|3791704|2965503|2484452|3418653|4044604|4506755|5103455|4171054|3680554|8601759|3732754|2984853|5051255|2886753|7225207|5232605|4428454|1944452|2602803|3014553|3383103|4508555|3385803|5624556|1224901||2324702|1375201|1311301|410400||1138501|3226503|5105705|6381906|1459801|2043902|3748504|2981253|1702802|2227952|2879553|2231552|3063603|2809803|3466803|7439407|5944056|1878752|1396351||1786502|4796555|3274203|5572806|2637903|1938152|3104103|2463752|1585802|2927253|2649153|1504802|2488052|5406755
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|24120|9360|22080|33240|28920|19200|11640|30000|5040|720|5160|4800|7560|14040|21360|13320|5640|2760|28080|41040|54360|13800|120|3120|4080|720|3000|840|1800|1320|2520|3360|600|1080|25800||1200|240|120|6480|16560|8640|5160|33720|12960|1560|3600|3240|4560|14280|1200|9120|1440|38400|26760|29040|16680|44160|48600|41760|840|20280|36720|35640|18360|1800|1800|2040|17160|2160|2520|6240|8400|4440|1680||240|1920|1920|27720|||1200|6840|3840|840|1200|1200|10560||4800|2160|720||480|120|120|1320|840|240|480|720|3600|1440|1320|6240|12720|1080|7200|1320||7920|3480|3720|9600|8280|4680||4320|31320|4680|3240|600|13320|360|4320|120|1560|9600|1200|12000|4920|49800|960|1800|1560||7200|8520|13680|600|6720|8160|10560|18720|3000|6840|4800|13320|2280|9480|5400|15000|1200|1440|1440|6480|12000|13320||34560|7320|13200|38040|6600|4680|12960|30360|10440|2400|1800|4080|5880|7320|9120|14640|27240|24840|25920|19080||18480|22560|15240|20880|42720|11400|19680|9840|3120|4200|2280|15600|1920|2040|3600|40920|16440|2160|9000|21000|9600|3120|8280|5640|6360|1680|12840|11280|840|16560|4680||9600|13800|7920|5640||7200|12360|30240|29520|18360|51960|107520|77280|469080|||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE||52200|396000|248400|160200|27000|136800|9000|18000|19800|21600|88200|18000|721800|59400|117000||36000|594000|460800|32400|88200|279000|18000|7200|39600||18000|9000|93600|14400|64800||41400|3600||72000||37800|14400|34200|18000|61200|189000|41400|46800|37800|66600|118800|234000|52200|32400|18000|73800|149400|52200|66600|34200|180000|23400|23400|14400|5400|27000|66600|3600|55800|63000|55800|878400|14400|255600|365400|28800|18000|23400|100800||3600|3600|124200||25200||21600|3600|25200|37800|9000|9000|9000|5400|21600|27000|126000|115200|25200|131400|302400|180000|9000|12600|135000|3600|871200|||262800|39600|18000||23400|16200|144000||45000|1800|73800|43200|97200|136800|16200|187200|268200|120600|9000|135000|18000||28800|16200|127800|147600|9000|37800|19800|||147600|41400|14400|30600|415800|102600|1389600|255600|34200|243000|73800|244800|18000|59400|57600|18000|178200|414000|966600|289800|21600|66600|378000|181800|199800|41400|50400|7200|106200|23400|97200|16200|144000|30600|32400|3600|3600|1800|86400|45000|50400|43200||18000|82800|18000|36000|16200|23400|54000||37800|10800|79200|18000|9000|7200|30600|18000|14400|21600|45000|7200|122400|45000|5400|19800|156600|73800|163800|248400|41400|88200|10800||52200|57600|118800|41400||30600|70200|50400|91800|28800|72000|50400|12600|1800|100800|151200|63000|18000|3600|10800|14400|41400|5400|3600||192600|21600|63000|9000|16200||12600|133200|16200|12600|27000|18000||118800
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|750||2250|12750|28500|72000|136500|10500|7500|1500|30000|12000|45750|43500|4500|||17250|65250|24750|25500|750|5250||113250|||750|51750|15750|3000|11250|9750|58500|39000||9000|15000|33750|3750|6750|67500|||18000|18750|23250|56250|21750|11250|750|4500||79500|81750|6000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|777600|241200|572400|884800|904000|755200|230800|142000|159600|188000|242800|204400|406000|199200|261600|194000|460800|261200|111200|160400|78000|248800|53200|150800|227200|222400|182000|131200|60000|161600|159600|178400|153600|190000|321600||122000|375200|354000|312000|284800|285200|491600|604000|540400|1055200|1021600|1136400|1062000|771600|471200|699600|957600|226400|622400|149200|138400|274800|515600|618800|185600|190000|442000|262800|118400|330400|254400|87600|76800|148800|163200|212400|1188000|270000|194800|327200|234800|241200|1018400|351200|70400||159200|346000|1662000|167600|422400|708000|903600|696800|138800|214000|860800|286000|435200|1130800|663200|1057600|1518000|516800|777600|1454400|627200|688800|2026400|718400|142800|108000|109200|251200||278800|246800|366800|277600|367200|446000|130400|355200|576800|491200|636400|312000|284800|158400|112800|73200|75200|254000|161200|100000|252000|247200|282400|323600|265600||183200|336000|2004000|332800|165600|241600|116800|167200|332000|204800|603200|976000|540800|1167200|327200|308800|428800|330400|727200|229600|212800|812800|1075200|1204800|1324800|1646400|1471200|1416800|1215200|845600|816800|2425600|1896800|1348800|727200|830399|212399|176399|233999|460799|1033199|603600|721199||1351199|3907199|1261199|771599|2908799|2890799|191999|245999|564000|124799|85199|278400|179999|255599|226799|368399|355199|577200|469199|283200|500399|1106400|691199|757199|1415999|841199|853199|1540799|535200|612000|183599||211199|220799|271200|169199||355199|349199|923999|177599|187199|183599|532800|177599|400799|165599|184799|169199|863999|101999|387599|111599|178799|361199|403199||103199|139200|488399|618000|244799|362399|850799|183599|461999|146400|213599|851999|661199|328799
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|96300|60000|39000|65100|147000|114000|96900|14100|85200|75900|20400|31800|26700|26700|14100|19500|14400|4500|183300|108000|10800|4800|90900|31500|39600|13800|8700|4500|14400|8700|18900|13500|10500|15300|34800||6900|5100|13800|34800|22200|21600|26100|5700|171600|16800|47100|33900|8400|47100|5100|34200|25200|22500|33300|10800|42600|15300|14700|15300|29100|23700|13500|16200|29700|8700|67800|6300|9900|32400|26400|40200|26100|25800|27900|127200|15900|14700|26100|105900|16800||4200|12600|12000|18000|2400|4800|7200|17100|18000|36300|50100|13800|12000|13500|42900|9600|14100|68400|22800|144900|24000|6900|5100|38100|7500|19500|174900|12600||600|17100|9600|23400|13500|27600|15300|5100|43200|17100|14700|9900|12000|17100|4500|21000|17100|10800|19800|22200|23400|6300|8100|43800|18600||32100|16200|51300|24300|21000|106500|16200|51600|9900|91200|28800|47700|22200|21300|20400|31200|14400|33300|31500|74400|195900|52200|12000|78900|12900|47100|9000|24000|77400|24600|48600|34200|15000|7800|52200|88500|36300|102300|80700|84900|69900|45900|66600||30900|46500|39000|41100|16500|69300|314700|73500|34500|152100|4200|21300|18000|15300|18300|77100|54900|17400|53700|25500|41100|51000|38400|35100|43500|16800|15000|24900|21300|56400|17700||72900|58200|26100|6900||29400|105300|67200|84300|502500|60300|196500|195300|48000|186300|31500|40800|58800|104100|24600|58800|39300|5100|5100||13200|18300|205800|48000|42300|56100|83700|19200|19200|196200|21300|4800|15000|12300
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|181600|48000|256800|159200|78400|95200|328000|11200|46400|347200|13600|268000|16000|82400|46400|152800|151200|19200|95200|13600|93600|30400|53600|94400|37600|36800|23200|134400|96000|276000|37600|24800|12800|27200|201600||19200|2400|24800|28800|40000|60800|20000|32800|36000|47200|83200|16000|17600|19200|14400|16000|14400|39200|31200|16800|32000|22400|3200|20000|12800|25600|40000|70400|50400|28000|17600|48800|28800|98400|30400|24800|8800|25600|115200|112000|55200|76800|272800|224000|87200||62400|11200|42400|28800|4000|54400|140800|76800|39200|151200|28000|24000|44000|34400|76000|19200|445600|85600|72800|155200|13600|44800|32800|207200|180800|28800|87200|44800||22400|20800|39200|22400|60800|195200|27200|369600|340800|35200|230400|10400|768800|156800|63200|112000|48000|67200|38400|68400|88800|15600|188400|21600|240000||288000|68400|151200|28800|13200|13200|67200|60000|56400|30000|13200|54000|559200|159600|8400|33600|51600|13200|156000|291600|26400|20400|50400|64800|3600|3600|16800|15600|15600|3600|34800|43200|78000|63600|58800|163200|1200|9600|16800|30000|118800|38400|91200||211200|734400|614400|78000|27600|6000|51600|272400|26400|33600|26400|3600|16800|170400|58800|30000|46800|19200|75600|20400|45600|93600|45600|63600|134400|114000|32400|198000|112800|136800|42000||154800|33600|12000|49200||42000|82800|70800|198000|28800|1623600|136800|38400|67200|13200|51600|36000|15600||49200|43200|40800|7200|1200||31200|68400|13200||51600|213600|158400|28800|79200|79200|25200|21600|44400|44400
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|55800|38700|107100|15300|557100|191700|70200|14400|61200|45900|36000|23400|25200|6300|90000|30600|47700|16200|99900|9900|30600||10800|59400|5400|98100|64800|12600|2700|50400|9000|18000|20700|116100|108000||60300|80100|13500|52200|46800|17100|21600|14400|22500|4500|23400|9000|21600|22500|97200|12600|9900|63000|36900|24300|28800|5400|12600|36000|2700|56700|18900|77400|4500|16200|3600|75600|6300|39600|20700|17100|63900|900|6300|9900|19800|9900|20700|9900|2700||7200|12600|21600|18000|6300|10800|7200|14400|5400|148500|13500|182700|1800|23400|14400|49500|21600|136800|2700||49500|4500|185400|43200|37800|27000|212400|9000||50400|18900|9000|291600|139500|16200|50400|45000|69300|14400|9000|27000|129600|26100|47700|900|26100|28800|72000|25200|47700|47700|16200|15300|28800||79200|66600|95400|76500|21600|9900|14400|168300|28800|35100|31500|106200|87300|51300|24300|43200|5400|65700|48600|62100|74700|90000|65700|54000|11700|83700|91800|37800|107100|326700|76500|444600|46800|198000|30600|102600|286200|56700|82800|182700|162900|269100|297900||81900|167400|99900|78300|139500|281700|225000|27000|78300|45000|57600|91800|70200|19800|36900|121500|20700|19800|47700|19800|49500|37800|52200|96300|72900|165600|90900|144000|94500|83700|70200||9900|179100|30600|2700||40500|52200|72900|13500|32400|29700|17100|6300|31500|19800|34200|75600|33300|143100|166500|50400|16200|12600|15300||226800|91800|18000|176400|116100|39600|47700|2700|9900|74700|48600|6300|10800|9900
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|58499|28199|22499|53699|67200|63899|42899|66900|6299|18300|1799|36900|5699|51899|2400|2999|5999|19799|14699|11999|9300|17400|23099|14399|16500|3299|3899|8099|74700|18000|14099|9000|9899|65099|15299||11099|14399|37500|11399|15299|9300|26999|4500|5999|12599|82799|59399|39000|26999|15599|51299|54899|73800|55199|11699|23999|3299|9300|4800|8400|17400|6899|16800|17700|32099|30599|54299|14999|37800|16800|7799|6299|55799|33900|85199|12299|57299|41399|10199|61799||24299|18600|13499|174599|37200|22499|4500|17700|899|1499|1799|66600|48599|25199|8099|23099|28799|4500|33300|5099|10199|16800|37200|8700|14849|5849|63449|6749||13949|1799|33299|1799|12599|6749|17999|8549|41849|45899|127349|58499|35099|8099|11699|27449|12599|16199|33749|22049|13949|12599|3149|38249|10349||29699|14399|58049|6299|54899|19799|28799|8549|9449|5399|1349|4049|4949|17099|17099|33749|25649|7649|4499|42299|12149|6749|8549|12599|10799|3599|27449|45899|29249|27899|42749|15749|2699|26549|26549|15299|95399|14849|39149|44999|49499|43649|67499||9449|5849|27899|44999|34199|41399|9449|8999|64799|63899|42299|11699|3149|10799|19349|10799|13949|13049|15749|6299|64799|46349|35549|77849|12149|7649|62999|35099|26099|8999|3599||30149|60299|17999|4949||1349|5399|19349|8549|74249|8999|152549|23849|9899|22949|22049|15299|13499|12149|2699|10799|9449|228149|1349||6299|4499|24299|15749|5399|8549|50849|6299|12599|12599|40499|49949|17549|14849
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|621521|712754|587309|621521|199571|669989|245187|156805|76977|37063|11404|228081|133997|145401|116891|139699|91232|162508|82679|48467|76977|17106|54169|45616|37063|51318|82679|76977|71275|74126|162508|79828|48467|91232|105487||11404|162508|772625|116891|293654|128295|131146|219528|54169|153954|621521|62722|65573|330718|51318|447609|156805|128295|79828|929431|424801|179614|208124|265144|530289|1836055|208124|410546|108338|270846|42765|45616|45616|136848|196720|22808|42765|136848|524587|105487|302207|228081|119742|102636|156805||222379|547395|267995|250889|57020|205273|153954|82679|31361|59871|17106|8553|96934|31361|111189|14255|196720|57020|17106|136848|54169|752668|230932|28510|37063|85530|362079|156805||555948|1245894|347824|79828|31361|19957|42765|59871|151103|79828|248038|136848|105487|74126|270846|156805|940835|51318|68424|145401|39914|79828|302207|393440|202422||880964|350675|675691|344973|273697|267995|191018|863858|903772|151103|336420|273697|476120|689946|721307|34212|168210|1382743|769774|202422|316463|239485|236634|744115|182465|76977|541693|325016|872411|496077|168210|470417|684244|185316|111189|71275|176763|162508|1365637|1707759|1733419|48467|362079||48467|71275|125444|296505|1020664|330718|191018|148252|162508|119742|111189|51318|424801|1947245|111189|276548|76977|148252|236634|322165|239485|587309|65573|270846|162508|111189|145401|285101|573054|501779|219528||350675|85530|342122|65573||179614|279399|242336|82679|151103|570203|344973|230932|122593|379185|256591|128295|96934|139699|133997|68424|208124|85530|19957||82679|219528|25659|153954|168210|76977|162508|145401|68424|131146|99785|57020|37063|31361
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|48200|58000|95000|109600|44800|83000|19600|34600|37600|57200|76800|31200|28600|38400|19000|22200|70600|24400|68800|12800|11000|1000|53200|89200|39600|30400|13000|39200|8600|32400|105400|17400|46800|15800|31000||32400|14400|42800|54400|37400|63600|9800|26400|20400|27600|52600|23000|2800|14400|9800|10200|55400|121600|38000|15200|61600|22000|11200|12800|34600|48200|40600|12000|5400|14200|132200|19400|7600|19600|40000|4200|15200|36200|52000|75800|169200|45000|35400|11800|5200||8000|6600|11600|23400|17000|31400|19200|12000|2600|43200|27200|17600|59400|19000|29600|67800|32600|29000|3200|4400|15600|4000|12000|29600|42800|61400|26400|15800||3200|8200|24200|6000|33200|5800|7400|8000|25200|28800|11400|16200|38400|557600|73200|46600|320000|40600|78800|203200|100200|18600|26400|19000|42400||38600|60400|31200|13800|15400|16200|15200|7600|134200|11200|10000|25200|78000|51400|8000|46000|11400|18800|31400|30800|32800|89400|28200|23000|12000|36600|18000|33200|11600|148000|88600|14200|57400|51600|8000|9000|11400|33400|28600|66000|55400|155000|88600||12400|27200|32400|12600|10400|297400|45400|22400|483400|18000|12000|11400|28600|69200|27800|48000|17600|21400|24800|19000|30600|29200|26400|31000|21400|45600|53400|30400|44400|60200|55400||11000|10800|7200|7400||24400|14400|14600|26400|27200|25400|3200|38800|8200|24600|15400|22600|12800|24800|18000|46200|46600|7800|13800||4400|15200|9400|5800|73000|13800|8200|14800|15800|12200|6200|3800|5600|45200
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|62100|17100|6300|14400|31500|90900|60300|45000|900|254702||41400|900|5400|1800|18900|9900||128701|11700||43200|8100|26100|81000|18900|198001|135001|177301|28800|4500|135001|6300||2700||7200|10800|37800|152101|18000||1509315|19800|4500|9000|54000|3600|1800|5400|18000|10800|900|19800|1800||1800|10800|67500||88200||||180|13500|30600||21600|1800|3600|12600|86400|270|6300|900|36000|1800||25200|2700||900||61200||315903|5400|||450|186301|9000|900||54900||3600|27000||2700|2700||9000|9000|900|357303|94500|102601|||450|28800||9900||14400|3600|||90|900||900|7200|4500|||7200|17100|22500|82800|18900|19800||||||5400|216002||7200|27000|62100|108901|111601||83700|50400|88200||33300||63900|108901||76500|3600||45000|40500|8100|11700|43200|9000|507605|15300|157501|49500|37800|3600|1800|8100|65700||146701|48600|198901|46800||900|||20700|36000|900|1800||9900|9000|9900|2700||630|10800|19800|1800||16200||36900|11700|13500|6300|106201|9900|6300|1800|18000|26100|7200||5400|6300||||28800|122401|22500|30600|32400|30600|27000|22500|9000|3600|52200|48600|37800|21600|1800|213302|81000|4500|||7200|22500|22500|9000|13500|2700|93600|49500|52200|2700|63000||9900|5400
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|387000|160200|607500|821700|580500|657900|159300|126900|78300|125100|39600|72000|161100|117000|190800|136800|113400|98100|164700|71100|88200|86400|108000|93600|244800|141300|100800|72000|240300|64800|65700|179100|70200|832500|522000||350100|186300|409500|243000|224100|71100|85500|218700|111600|60300|132300|132300|135900|117000|100800|110700|102600|181800|112500|105300|49500|106200|177300|139500|166500|57600|71100|75600|37800|342000|197100|387000|64800|102600|144000|125100|315900|134100|123300|215100|128700|91800|366300|270900|149400||70200|55800|136800|97200|255600|71100|60300|175500|81900|169200|37800|102600|306900|152100|91800|109800|107100|40500|33300|132300|63000|250200|89100|86400|194400|121500|66600|68400||171900|176400|225000|107100|61200|63000|162000|153900|151200|203400|68400|225000|361800|333000|300600|264600|291600|219600|365400|741600|121500|119700|146700|178200|104400||153000|449100|582300|148500|60300|172800|273600|205200|70200|97200|77400|609300|231300|172800|139500|122400|96300|116100|274500|305100|62100|68400|247500|108000|71100|603900|172800|111600|72000|318600|478800|99900|71100|232200|355500|122400|60300|126900|371700|127800|165600|220500|87300||141300|163800|171000|216000|141300|106200|269100|65700|90900|172800|390600|88200|235800|358200|276300|376200|152100|141300|229500|82800|457200|82800|261900|72900|389700|249300|270000|179100|307800|158400|43200||229500|177300|163800|19800||102600|219600|331200|535500|115200|65700|153900|109800|160200|219600|72900|56700|197100|107100|190800|152100|227700|98100|27000||84600|61200|167400|258300|207000|164700|158400|639900|255600|107100|51300|22500|103500|72000
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|193499|148499|20249|89999|294749|218249|152999|71999|56249|233999|177749|242999|4499||42749|38249|24749|42749|85499|107999|67499|220499|4499|33749|15749|22499|15749|8999|4499||103499|13499|26999|22499|8999||62999|58499|56249|125999|103499|107999|8999|179999|98999|195749||13499|31499|1408499|58499|15749|47249|15749|152999|164249|143999|125999|62999|24749|24749|26999|175499|215999|137249|53999|193499|8999|6749|6749|101249|13499|8999|24749|17999|20249|22499|65249|33749|33749|11249||8999|44999|33749|13499|11249|38249|4499|2249|62999|76499|222749|13499|11249|76499|330749|4499|35999|166499|20249|38249|112499|67499|83249|40499|13499|206999|31499|8999||26999|62999|26999|13499|4499|58499|29249|92249|15749|8999|47249|164249|281249|83249|137249|114749|193499|533249|11249|98999|69749|78749|188999|260999|15749||42749|92249|173249|65249|67499||26999|141749|31499|38249|78749|10124|371249|327374|148499|57374|212624|64124|280124|70874|74249||40499|205874|30374|40499|80999|165374|60749|70874|415124|53999|20249|104624|121499|121499|16874|23624|33749|6749|6749|70874|80999||47249|101249|47249|43874|60749|33749|101249|138374|188999|77624|74249|394874|101249|64124|185624|637874|74249|212624|64124|47249|334124|371249|23624|6749|50624|70874|20249|209249|23624|57374|47249||87749|40499||138374||43874|111374|37124|138374|188999|80999|84374|74249|43874|26999|290249|273374||37124|172124|232874|101249|6749|30374||64124|53999|74249|40499|131624|84374|26999|20249|26999|20249|13499|317249|40499|26999
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|6403|9418|14505|40701|14505|34671|31653|61054|13562|6214|7909|2633|2824|9984|2633|42650|10360|8851|5273|11114|6589|2633|559|8477|24494|559|3199|4519|21103|3954|20723|372|4708|186|22797||1879|4519|8851|8097|8097|11301|10549|31091|5648|3954|372|4140|3954|22045|8851|2824|12056|17145|10737|28262|20723|21103|22232|14695|1316|8663|9606|6403|186|1316|749|559|25058|2445|1316|28828|34857|228582|36932|5837|52384|25058|79144|126445|261749||172424|64258|80947|41827|88746|32783|14978|30804|22888|11019|6496|9040|35043|1974|7343|26280|14409|12998|22606|33635|15541|23175|14409|20912|25717|32503|9885|33348||10735|38154|28825|41265|24585|26846|22043|44656|37304|29670|20630|9885|21761|23175|6496|24019|15541|2254|16951|8475|59920|12432|11653|3539|1872||7490|10819|27881|9781|13110|11443|6658|17893|6452|15397|5409|11653|4371|3745|16231|6452|8532|2288|41567|23595|29659|16235|132917|22080|1948|23595|4981|25979|3896|3032|8011|9308|4766|41567|25111|6279|24245|32906|37883|21000|66024|56283|51088||6061|61050|37235|17536|11689|45892|29875|56716|171233|125122|40480||||||||||||||||||||||||||||44379|22080|8877|30739|27710|4115|35718|17317|8877|15804|1733|5628|37666|19270|12557|4766|2816|1082||6929|16668|12557|6061|16668|17317|1733|7143|28793|40480|60827|92434|3682|65375
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|637600|414400|690500|1198500|1659700|1363600|538500|337000|990100|210700|213200|158000|197100|230500|329200|240600|250100|180500|120300|185400|300400|111100|145200|369900|247000|327600|273500|231500|513900|422000|172200|296300|441600|383000|467000||323300|402500|505000|225900|240600|238600|304800|190300|273400|267600|239000|373400|403100|833400|593100|503000|489400|497700|585100|244400|237000|333400|648100|369200|660100|565200|530300|950300|191100|188900|199700|214100|410300|231300|385700|768200|589100|457900|817800|752100|202000|238500|202900|609500|229800||356500|220600|314600|868700|308400|291700|392000|214700|261400|314300|341600|482600|433800|649600|760200|309500|323900|235200|269800|510600|262800|247800|318400|390600|392400|420200|318800|264600||134200|496200|202400|256400|265800|293000|110200|151600|147400|222600|306800|206600|148600|326200|302400|352800|463000|570800|592400|603800|432200|291800|323800|240800|570200||388600|338600|486400|269800|242200|368000|507800|276400|468200|275800|184400|605000|324000|465400|130000|84200|222200|430400|595800|532800|330000|281600|232600|171200|465000|150600|305400|187800|265400|248400|472800|385200|106600|225800|140800|203600|176400|139200|191000|302200|235000|372000|295400||327400|303400|318800|285400|386000|319800|250000|251200|460200|278000|289600|280200|572200|245000|139600|554000|733200|237600|481600|283400|416600|503400|124800|129600|231800|567400|374400|272400|322600|436600|199400||224400|147400|292800|71600||914200|441200|151000|615200|578200|133800|210200|223000|104600|236000|226200|260200|269400|204400|640200|430400|680400|293000|167600||66200|282000|96800|173200|232800|203400|319400|181400|353200|273000|227800|141400|152800|83400
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|196800|105600|561600|585600|710400|561600|297600|240000|100800|96000|19200|2040000|1022400|43200|441600|14400|139200|240000|235200|4684800|91200|72000|288000|48000|7953600|28800|398400|86400|177600|240000|177600|86400|62400|148800|326400||153600|259200|24000|15321600|542400|369600|379200|364800|91200|240000|72000|14400|91200|1180800|139200|278400|163200|580800|1910400|388800|52800|259200|624000|172800|297600|566400|321600|206400|1276800|52800|52800|148800|19200|1036800|52800|38400|820800|100800|1075200|1996800|3235200|259200|268800|331200|134400||211200|124800|81600|134400|139200|196800|139200|14400|67200|129600|72000|211200|182400|62400|86400|67200|220800|24000|33600|134400|148800|460800|259200|57600|667200|782400|782400|1344000||2846400|91200|316800|936000|364800|417600|24000|105600|3033600|96000|182400|124800|456000|177600|57600|120000|91200|52800|48000|100800|1166400|441600|264000|57600|312000||182400|537600|28800|268800|52800|1972800|489600|91200|91200|225600|326400|86400|993600|436800|48000|153600|240000|537600|398400|422400|369600|201600|1876800|561600|1401600|8990400|264000|1065600|312000|288000|1416000|1070400|2822400|513600|2476800|3297600|484800|633600|1545600|3172800|62400|67200|259200||67200|297600|158400|316800|120000|129600|936000|86400|1296000|470400|667200|1507200|350400|643200|96000|273600|115200|177600|172800|384000|336000|302400|734400|1243200|523200|1833600|696000|273600|609600|460800|43200||777600|268800|168000|115200||360000|2097600|600000|667200|273600|772800|950400|648000|268800|446400|1027200|734400|264000|590400|849600|1238400|600000|254400|144000||3552000|595200|2164800|547200|326400|168000|456000|168000|220800|638400|62400|96000|115200|532800
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|9000||15000||6000|45000|51000|||3000|30000||60000||||600||||15000|45000|21000||||||9000|105000|81000|45000|48000|18000|2130||39000|87000|12000||15000||||2130||6000|15000|15000||300000||291000|90000|9000|123000|6000|57000|1515000|9000|195000|3000|99000||87000|||18000|300000|150000||48000||90000|210000|300000||108000|270000||3000|||66000|27000||30000|||||45000|159000|225000|2730|30000|||450000||84000|||18000|90000|||15000||45000||6000|45000|30000|18000|15000|330|15000||6000|330|||21000|600|3000|600|81000||3000|2130|3000|300000||21000|33000||12000||162000|450000|33000|27000|15000||33000||9000|72000|900000|3000|21000|6000|30000||6000||75000|1878000|414000|30000||66000|6000||90000|||30000|108000|36000||||6000|60000|18000|15000|18000|72000||75000|57000|||12000|||93000|33000|90000||6000|6000||60000|6000|69000|6000|30000|60000|102000|12000|153000|6000||45000|6000|45000|165000|3000|||198000|33000|15000||||39000|417000|45000|6000|||105000|15000|30000|57000|30000|15000|45000||60000|6000|249000|114000||60000|27000|9000|||15000|6000|2130||75000|651000|6000||330
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|171000|123000|701400|336600|366600|218800|158000|126200|114200|50200|60600|23600|97600|116600|99800|119400|80800|59000|197000|140400|87400|27000|92400|97600|32200|42200|117200|90000|25400|31000|58200|164000|86800|356600|365800||79000|86800|185800|134400|71000|136600|95200|250400|131000|135000|124400|47400|36200|124600|41200|190000|294200|259800|72600|61400|48600|74400|91200|39000|24800|51600|132000|182000|208800|94200|134000|112200|275000|74800|81600|163200|154800|45800|95200|64400|151800|68800|142200|51400|86000||23600|39000|112200|471000|137200|283400|46600|164200|146800|30400|80200|20200|94400|105600|177600|117400|210800|168200|414200|225600|130200|185200|82000|81000|94600|60800|119400|160600||105600|75000|152600|156400|64000|59800|300800|292400|94400|111000|134800|202200|203400|506400|51000|85800|296200|259800|88200|133000|35400|135200|79600|324600|56800||103200|79600|97200|61600|78400|482200|209000|355600|92800|123200|146200|67000|158800|146000|38800|114400|217800|244000|97800|72800|59200|151200|64400|64800|102600|310000|156200|71400|90400|123000|98200|262200|58600|112200|387000|157200|132800|247800|409000|310400|86400|172400|166800||202400|202400|170200|146600|252000|198000|354000|312600|61800|69600|87200|168000|185800|414600|189800|546600|95400|283800|192200|112400|286400|230000|163000|512400|288400|169000|377600|311400|632800|359000|419400||131600|484800|90200|32400||96400|460200|107800|324600|366600|68400|72200|43600|75800|77600|84600|73200|201800|102200|157000|298800|142200|109000|43400||139800|114400|90800|152600|159000|80200|53400|113800|94600|85200|241400|124200|105000|79600
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|393300|316200|679800|1179900|1651200|1908000|1030500|519000|320100|534000|323400|266400|604800|402900|419100|242400|285900|512400|247500|399600|291600|152400|133800|631500|535200|324600|486600|224700|186900|212400|498600|491700|400200|664200|706800||259800|401700|460500|542400|688800|776100|1048800|1245900|1449900|987000|1455900|2155500|858900|717000|487500|1141500|884400|2084700|1133100|598200|519000|576900|959400|634200|1062000|3326700|519900|275100|480600|145500|204000|447900|299700|352500|293100|350400|717900|259800|363900|247800|625200|883800|557700|248400|155100||141600|299400|250500|183300|162900|373800|303600|694200|507900|418200|353400|514200|303000|353700|296100|243300|616500|513600|549000|465600|485400|461100|362100|476100|426900|445800|664200|828900||509400|900600|650700|369000|408900|381000|414300|691800|408300|497100|247200|343800|438900|420300|620400|317700|233700|321900|352200|519300|669600|839700|249300|204900|216900||364200|530400|649500|353100|273600|321900|524400|559200|635100|513300|222000|261900|305700|463200|333300|218100|375300|325500|704100|397800|285600|1133700|192600|185100|439800|370500|1217100|815700|385800|1850100|2009100|1213800|630900|565500|768300|450000|329400|739800|711300|500400|1239300|1253700|1818300||276600|330300|171300|311100|903600|375435|920511|914331|432909|837390|778680|727077|1338897|740673|571341|1457553|437235|376980|601005|339591|540132|396138|574740|287061|482040|675783|378834|607494|455157|646737|367710||270375|295713|445269|62727||251835|225570|268521|424875|166551|280572|342681|181692|173040|298803|714717|395211|371418|639939|768483|1290384|759213|431364|185400||327540|324141|462264|821940|240402|309309|309618|313326|190962|284280|245037|475860|275937|1270299
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|8423|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|72600|41700|48600|107100|109800|79500|31500|7200|8700|2100|6900|300|9300|8700|9600|2100|8100|9000|8400|15900|7800|15000|15600|6000|10200|300|44100|18300|2700|3300|6900|11100|11700|5100|15300||3600|2100|3000|6600|9000|9300|12300|2100|1200|7500|16500|7500|15300|3600|1500|15900|4500|20100|7500|6300|9300|20100|35400|2400|16800|42000|8100|900|2100|4200|8700|6300|4200|9900|6600|4500|13800|5400|25800|18600|33600|11700|1200|24300|21600||5100|3900|12300|4200|15900|14400|1800|600|3900|2400|1500|25800|2100|600|1500|2700|13800|1200|300|5400|6900|2400|10200|15600|14100|300|8400|40200||6600|31500|14700|7800|24600|15000|3900|9000|14700|3900|15300|5700|22500|6300|9900|11700|10800|19800|20100|25200|6000|53700|22200|10800|2400||9900|21900|72000|46500|2400|13200|1500|5100|25800|15600|14400|36600|9900|20100|18300|53100|9000|31800|9600|17400|8400|50400|14700|20700|46500|44700|17400|7200|5400|1800|21000|5700|48000|27300|9900|22500|39000|97200|24000|15300|49200|18300|93600||54900|42900|25500|31800|88500|100500|56100|32100|15000|47100|24000|27300|12900|59400|21300|41100|46500|27600|49800|37200|64200|85800|68400|6600|114600|59100|44700|29400|17700|21900|18300||26700|11700|13200|1200||7800|39900|28200|29400|15900|69900|16200|1500|25200|33300|31800|69900|11400|1200|7500|4200|16200|4800|12000||23100|20400|7200|6900|26100|4200|1500|7200|8400|21600|36000|38100|28500|39900
00810|13972|/equities/cree-inc.|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|29737|/equities/westar-energy|R1000VALUE|37500|49700|156000|63500|111500|169100|66500|71800|15900|41400|120600|58600|41600|62300|30000|12500|19500|39800|11800|23200|34800|16400|52300|122400|22900|29000|57900|44200|17000|21700|11500|14100|51700|63300|40800||30900|30600|28400|29700|13200|88500|145000|172000|2027300|76800|63300|46500|28000|26000|29400|69700|80500|75300|152700|99600|72000|78400|76300|52700|45800|92500|13100|53900|10600|30200|64900|44400|57300|77200|12600|214200|103200|100300|10700|31900|32900|21600|51900|28100|52300||140900|135000|19600|15700|48000|21900|27100|23900|22300|181800|33200|20400|21700|32400|18800|14600|35200|45600|38000|68000|48900|45700|234100|242600|36200|180200|50800|167300||58100|15200|22200|20400|52000|30600|7400|46000|25200|16600|15000|38200|69800|19200|59000|27800|16200|80800|171800|103000|45400|57000|27400|58200|27000||73400|98400|139400|94200|85400|44600|31400|100400|123200|25400|158400|88200|43200|43000|61000|20400|42600|22600|71800|56600|27400|134200|52600|26400|35200|104600|84200|53400|56200|26200|211200|133200|84000|65400|23800|32600|16600|138400|2885200|109200|60800|50200|44200||40000|138200|12000|39400|36800|37400|72400|14800|28000|32600|46800|24000|35200|30400|47800|122200|34000|87200|61000|16400|32200|63400|41200|31400|34400|16200|21600|29800|100600|157600|41400||108400|152800|84400|21000||58600|97200|85800|96200|46600|164200|51200|65600|46000|79400|73600|110800|89400|83200|58200|309600|377600|297200|59800||179400|29400|32600|44400|44000|45000|70600|40000|30200|97800|38800|33800|93800|82000
00824|20844|/equities/atmos-energy-corp|R1000VALUE|25800|16500|34200|26100|70650|196200|50850|12000|15300|6900|3150|1500|2550|22650|5700|44400|26550|6300|18300|19350|5100|17400|5400|4500|7500|2850|8550|4650|11250|46050|10350|25050|4650|12900|13800||29100|3450|22800|36300|5850|6900|29400|9150|8400|24000|11550|22350|17400|9900|25200|4200|44400|75600|16350|15300|5550|10200|9900|15900|13200|20550|8550|13650|13350|5850|1650|6600|6900|9750|7200|15150|5700|16200|6150|24750|32700|66300|14400|30450|3450||1050|24900|17550|6450|10050|4200|2100|7950|2850|8700|16200|1650|450|6150|1200|3900|11850|7800|2400|3000|3150|1650|4200|1500|5850|7500|3450|2850||1350|24000|5850|10200|4950|5400|13350|4950|5550|3750|7050|41550|5250|1350|13650|4200|35700|5700|13800|5100|9150|3000|3750|16050|1500||27750|17850|19800|9750|24750|6450|3750|15150|10650|9450|19950|8400|9600|7350|7350|42900|40350|9600|8700|7800|5850|5550|2550|5250|4650|9150|43800|13350|2400|3150|9000|16200|30450|41250|4650|7050|4800|9300|4800|4350|13950|29550|21150||7650|7950|13350|9150|7050|8700|20400|30600|6300|2850|25200|11100|23700|4800|2700|7650|18300|39750|1500|11250|3000|1050|25650|2850|9750|2100|56400|600|4950|1800|3000||5400|1500|3000|750||11700|23550|10050|10200|11100|6600|27150|9600|11400|22050|7050|1800|6600|31650|14100|30300|6000|6750|1950||12150|1650|9150|6750|53400|2250|4350|6450|1200|21000|24150|2550|11550|2100
00833|21027|/equities/hubbell-inc-b|R1000VALUE|35991|107975|133246|40588|96999|150345|105423|13528|47735|24759|45182|10465|7912|11999|69429|59985|2810|19144|15570|8936|21441|19912|45946|16849|43906|22717|28588|22462|17359|56156|43906|38543|28336|43651|72495||28843|6894|29101|54116|75047|48243|22717|28588|11999|19402|15570|51819|13018|56156|50798|81939|64837|27567|48501|52330|103378|47988|63816|27822|65856|57945|111804|110270|37525|18633|52074|73258|85258|44672|115631|76068|68663|114357|19402|14296|69177|20167|31909|18891|13275||14549|91126|62540|11744|57945|62540|8936|75303|15570|31399|11999|21699|16336|6639|113589|20933|34209|57690|9957|16083|101852|30633|125843|39312|44672|14807|139114|17104||29609|30378|25017|46456|31399|12765|68663|37269|57690|137585|48756|37780|15062|31909|42119|248366|37269|39822|37012|36248|25525|16336|25272|40588|22975||26546|73005|38290|24251|17359|35483|86787|53348|10465|59474|119715|325709|37269|20167|32928|62282|44417|95468|36504|85000|12510|38033|44417|10465|45946|12765|99552|36248|13528|15570|43651|13528|20420|72495|39054|20167|52585|20678|31399|76324|11486|41098|24759||58711|52840|65092|24251|67900|34717|15570|28080|54627|14296|111039|54369|75303|12765|27567|36504|112825|48243|40588|67900|163621|39822|79384|27059|19912|26546|24759|30122|103123|37525|42883||88829|34209|44417|9444||4339|79895|80153|84747|54116|61774|43651|57690|39312|27059|39822|23486|47988|40588|54116|68921|101852|31909|17104||102870|55648|39054|41098|20678|26036|42375|15828|27059|28588|15570|7912|24759|29357
00834|39220|/equities/wr-berkley-corp|R1000VALUE|1946090|977316|1558239|3162610|3610262|3789664|4095503|3164318|803039|1004654|1006362|505744|410062|1141341|256289|155482|220408|666352|926058|1558239|8136331|316090|3333469|758616|1090083|756907|565545|345136|136687|1088375|567253|596299|603134|384433|2096446||1125964|247746|1631708|876509|1541153|425440|444234|1124255|1107169|688564|1660754|2738878|2747421|2566310|2855063|2480880|1050786|1228480|705649|1706886|3318092|1184056|804748|490366|645849|842337|1911918|2052023|1708595|2403993|545041|456195|2207505|5935660|659517|1267777|1354916|54675|2918281|4686677|488658|721027|500618|8811227|1061037||1313909|112767|599717|1096918|1129381|522830|515995|1857243|895304|2380073|111058|353679|93972|686855|594591|601425|1166970|562127|2617568|989276|698815|736404|346844|146939|78595|1455723|1071289|1163553||1055912|1703469|948270|712484|1747893|1966593|1389088|1621457|3270251|635597|9937191|504035|1968302|1373710|203322|717610|1648794|2233134|1207977|522830|476698|1495021|2181876|10748774|1413008||1706886|1096918|927767|4756730|575796|6378187|1430094|2120367|1958050|1272903|773993|4780650|1872620|1532610|2344193|856006|3010545|2429622|2667117|1990513|1906792|2415954|1235314|1676132|2029811|1935838|3468448|1840157|1394213|2603899|3859717|2913155|5238553|3140398|719318|2217757|7336709|1166970|500618|3205325|5165084|1712012|2465503||1062746|1958050|2933658|1727390|4958344|3229245|3676897|2579979|7319623|927767|1025157|2863606|1259234|2057148|1385670|2323689|452777|3994696|9026510|319507|816708|1455723|1402756|2665409|2280975|2470629|3314675|1124255|1274612|1797442|469863||524538|256289|859423|215283||1078123|3058385|290461|840628|2841394|932893|1764979|367348|1600954|2053731|2615859|4370587|1180639|2749130|8994046|5130912|3569256|1995639|280209||1226771|1322452|902138|632180|662935|1640251|1226771|533081|422023|399811|1477935|1348081|2696163|2214339
00836|39258|/equities/service-corporation-international|R1000VALUE|753600|1065000|995400|1182000|1006500|1255800|261600|231000|267900|374400|162600|177900|260700|431100|378600|87600|276300|129600|416700|81600|686700|194400|379800|259800|280200|211800|454500|140100|201300|122100|262800|536100|234600|229200|503700||435600|347700|499200|614100|321300|394200|348600|79200|161400|500700|207000|386400|598800|289500|327000|177300|477900|482700|1273800|377700|343800|192900|222300|263700|336900|294600|218100|584700|318900|164700|293100|249900|441000|267000|357000|375600|528000|386700|344100|492900|406200|543600|620400|966300|645000||454200|981000|699000|922500|759600|694500|275700|167400|124800|628800|192300|220500|168600|412500|250200|110100|322800|225300|193800|91500|99300|126000|137400|328500|466800|246900|291600|559800||324900|273600|464400|122400|742500|475500|211200|321300|416100|429600|367800|130500|156300|428100|180000|206100|423900|162000|227100|258000|225000|157500|166800|254700|164700||290100|527100|949800|329700|241500|225300|337200|680700|171900|158400|303300|281700|357000|354600|341100|198600|250500|321900|221700|508500|422100|147600|209400|147000|125400|67800|139200|80700|336600|337800|131100|274500|400200|257400|345300|433500|297900|423600|298500|129900|126900|377100|192600||140100|113400|188100|237000|1428000|98100|252900|426000|247200|277500|199799|256949|238949|257849|678149|1181700|465299|233999|638549|157049|492749|448199|470699|217349|524700|493649|612450|622800|495449|448649|423899||436049|482399|251549|26099||1029599|916199|338399|558900|1930949|344699|166049|159749|256499|357749|1070550|183149|623700|219599|499499|864449|676799|296100|47249||268650|81899|187199|107549|189449|230399|116549|174149|162449|139500|183599|498599|120149|124649
00840|6447|/equities/iac-interactivecorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|78200|93200|68200|109600|215200|222800|64200|55800|37600|52000|79600|51200|97000|22200|33600|35800|47600|68800|37400|103800|23400|19200|14200|30600|34600|46600|41400|59600|30800|68800|98200|144800|60600|50200|73800||251200|22000|90400|161600|94800|45800|92000|95200|43800|34200|100400|103200|15400|32800|35600|51400|66400|68400|58200|137000|48000|12800|187000|54600|21800|20600|34600|79800|18600|7800|41800|46400|43600|17000|31400|54200|39600|54400|40800|23400|13800|22600|24200|117400|161200||42800|56200|158200|186400|37600|125200|79000|26800|30400|130000|56400|55200|113400|136800|109000|42400|79800|108200|43400|21200|68200|71600|60400|69600|112000|51400|51200|131400||103800|74600|62000|83800|47000|91600|107200|71600|295800|77800|30800|26600|59200|59200|58400|13400|62400|56600|62000|63400|246400|58600|196000|181000|194200||81000|91800|152800|496800|296400|105800|37400|211800|57200|112600|77400|100200|244000|100800|30600|30400|60200|119800|138800|117200|336400|55400|109800|61400|80600|88800|67200|70000|84000|115600|139800|173200|251400|232000|77600|126400|101200|52400|69600|33200|59600|97200|110000||370400|62800|90800|126400|255600|160400|141600|91600|61600|120800|60000|262000|57200|447600|149600|277600|534400|1693200|128800|81600|349600|151200|112400|125600|471200|108800|154400|382000|115600|214800|32000||363600|262000|98400|42000||98400|234000|108400|153600|237200|26400|56400|36800|39600|64000|80400|46800|55600|31200|52800|132800|88400|29600|36400||38800|214400|221200|88400|45600|208000|20400|17200|50400|145200|33600|48400|82000|121200
00843|13961|/equities/aqua-america-inc.|R1000VALUE|41015|27343|26692|61848|111979|25390|26692|32552|14973|11067|21484|16927|9114|48177|24739|33854|35156|49479|52083|27994|25390|27994|29296|41015|83333|30598|51432|25390|72265|39062|31901|18229|30598|26041|33854||20833|16276|29296|41666|21484|63151|117838|18880|78776|35156|10416|5859|27994|39713|31250|27343|105468|31250|50781|124348|50130|19531|43619|16927|57291|53385|52083|53385|40364|20182|46875|48828|37109|69010|39713|31250|46223|85286|54036|31901|33203|24088|50781|56640|24739||13671|18880|37109|17578|19531|375000|16276|50130|22135|69661|20182|18229|33203|18880|30598|15625|41666|86588|22786|16927||30598|67708|18880|24088|6510|13020|7161||46875|12369|1302|13020|1302|22135|16927|12369|11067|8463|74869|14973|18880|17578|43619|14973|16276|33203|9114|22135|42317|7812|95703|14973|20833||33203|22786|55338|37760|27994|49479|63802|80729|76171|20182|34505|411458|82682|37760|20833|5208|18880|16276|26041|18229|34505|18880|42968|160807|20182|25390|44270|17578|70312|24088|30598|32552|3255|50130|16276|14973|11067|15625|26041|24088|7161|57942|54687||9765|12369|4557|16276|21484|48177|48177|65104|14322|44921|27343|16927|32552|33854|69661|19531|13671|21484|24739|42968|24739|34505|27994|35156|42317|43619|57291|39062|52734|24088|19531||150390|29947|40364|11718||13671|46223|58593|37109|48828|31901|29296|26041|13671|14322|25390|63151|40364|41015|29296|56640|40364|24088|10416||39713|40364|24739|55989|40364|71614|74869|37109|39713|27343|26041|40364|45572|21484
00847|7972|/equities/cleveland-cliffs|R1000VALUE|1152000|458400|600000|1452800|1801600|1231200|1444800|522400|992000|312000|276000|1145600|714400|315200|732800|294400|616000|703200|508000|328800|393600|816800|2219200|6520800|1555200|286400|524000|220800|102400|391200|1160000|410400|1328800|732000|776800||61600|39200|196000|256800|103200|574400|788000|366400|453600|394400|786400|2111200|1194400|1520000|2050400|112000|100800|53600|83200|16000|70400|189600|243200|65600|122400|149600|136000|139200|41600|9600|59200|53600|6400|12800|60000|63200|146400|44000|26400|28800|62400|2500800|426400|1182400|109600||116800|313600|94400|165600|12800|100800|72800|77600|379200|171200|129600|60000|151200|22400|52800|28800|151200|208800|211200|772800|833600|1329600|304000|307200|96800|290400|116000|211200||154400|191200|213600|81600|113600|184000|87200|319200|115200|232000|87200|1110400|10400|63200|52000|76000|311200|100800|10400|103200|132000|208800|99200|168800|376800||405600|91200|142400|173600|236000|157600|45600|24000|865600|248800|37600|147200|67200|28000|552000|200000|183200|25600|140800|496800|281600|32800|149600|104000|178400|16000|15200|114400|87200|44800|149600|8000|51200|290400|244800|104000|65600|84000|120800|275200|78400|368800|298400||11200|267200|333600|349600|100000|148000|6004000|48800|1020000|34400|771200|55200|332800|500000|55200|88000|750400|84000|280800|261600|396800|108800|225600|64800|104000|60800|11200|100000|72000|280000|80800||306400|83200|20000|56800||72000|156000|421600|1580800|173600|121600|651200|413600|169600|88800|1015200|739200|318400|239200|264000|109600|934400|585600|144000||198400|140000|396800|771200|5870400|1679200|1236800|711200|2864800|490400|435200|1457600|316000|1089600
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|204000|608800|196400|763200|356400|199600|598800|106000|709600|194000|300400|29600|277600|599600|101200|120000|153600|307200|343600|186800|43600|101600|17600|109200|214000|68400|40000|56400|75200|76800|38000|60400|58000|188000|218800||362400|293200|163200|90400|101200|154400|8000|1072000|129600|335200|70800|196800|275600|118400|276000|106400|274000|552000|346000|79200|166400|71200|486000|563600|630000|377600|238800|177200|410400|87200|71600|597200|822000|526400|381200|558000|768800|2186400|216800|355200|486400|223200|248400|391200|636800||267600|582400|491200|265600|51600|348800|236800|741600|628800|550400|633600|1214400|407200|232400|359200|660000|1041600|1477200|3014400|1134000|2735200|2369200|13716800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|24357|/equities/watsco-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|39217|/equities/american-financial-group|R1000VALUE|1181999|536399|1224899|1395299|2309698|1967999|539399|487499|363299|308099|177299|237599|104999|249599|789299|237299|112199|121199|299999|209099|174299|72899|122999|272999|113699|125699|133799|149399|329999|116999|86699|412499|137099|224999|387599||124199|147899|144299|172799|92999|117599|66599|193799|206099|113099|164699|232199|167099|258299|239099|236699|512999|382799|255599|212099|324899|177899|373499|244799|465599|910199|389699|305399|244199|146099|128699|305399|186599|194399|293099|1047299|530099|819299|197399|236399|385499|1157399|281099|682499|835199||939899|1692599|248099|575099|1579199|425399|176099|178799|158099|186299|435899|531599|203699|145799|52499|154199|194399|169799|91499|75599|135299|64499|115199|281099|222899|183299|233099|374999||162299|461999|403499|161099|566399|325199|1080899|99599|205199|417299|481499|595799|254699|212099|83999|297299|422699|160799|381599|140399|91199|475199|258599|320699|152099||268799|144299|302999|70799|204899|237599|204599|126299|164699|288599|867299|1048199|510599|568799|1373999|449399|590999|782099|546299|366599|139799|773099|314399|2030099|1070399|904499|371399|487199|482399|263099|406799|562499|299699|203699|158099|274199|126599|382499|200699|200699|109499|396299|201599||73499|133199|202799|207599|158699|86399|530699|603899|542999|214799|433199|478199|369299|283799|363299|617399|395999|440099|1340399|219599|748199|591899|294899|602099|341699|131399|460199|475799|85199|452999|382799||416699|375899|287099|91199||358799|557999|190499|299999|897899|841199|380699|325199|480899|300599|244499|190499|134099|251699|163799|241199|240899|163199|140999||106199|206399|676799|469199|296699|1708799|913499|93599|484499|220499|471899|73199|146099|106199
00853|254|/equities/alcoa|R1000VALUE|3091467|2215467|2428267|3306400|4026133|3752000|2504800|1493333|1046400|1878933|756533|802667|1219200|1908267|1504533|1120000|584267|954400|1193067|756267|1045600|500000|1948267|1328533|1001867|1091200|1056533|874400|1102933|1016000|821333|1680800|1502667|1902133|1476800||826400|916267|2005867|1334933|1817600|1025333|1930133|1160000|1488533|777067|680000|1182133|1030400|945600|888267|1780267|1252533|927467|2426133|2189333|1299200|2050400|2514400|1439200|2115200|2586400|1930400|1740533|852000|468800|1443200|1110400|1705867|1730667|890933|1368267|1429067|1837867|2131733|1627467|1703200|1377867|1562667|2778933|2176267||1309067|685067|970933|649067|394400|587200|448533|1148533|1148533|1032000|649867|455733|756533|888267|1084533|1748533|2633600|2221067|981067|1645867|1378133|1368533|921867|822933|965067|950667|1568533|1753067||1402667|1337600|2059733|1699200|1325600|1577867|1554933|1780533|1252533|1328000|1290133|1986933|4586667|2746933|2187467|961333|1126133|1930400|1781333|1834133|1118667|2073600|2662400|2126933|1299467||2576267|1078933|1586933|1205867|1178133|1060267|580800|732533|1193067|2636533|738400|1052800|632800|1063467|1144267|987200|2498133|1607467|855467|1580000|681867|1294667|837067|810133|599200|570933|1278933|1560267|1438667|2073600|1053067|1616533|816533|1019467|1147733|837867|580533|636267|367467|853333|1263467|1570400|1290933||1065867|995467|876000|795200|480267|966400|1786933|1789600|2068533|906133|812800|1072000|741067|641600|390133|1498400|949600|1249067|1156800|863467|1246667|1929067|2024533|1467200|751467|932267|898667|913333|772533|1034667|523467||424533|169867|453867|84267||453333|806400|697333|823733|756533|635733|701067|654400|722400|1066400|633867|261333|794933|885600|1004000|884000|2099200|647200|224000||1709333|856800|675733|653333|433067|1049600|1050400|513600|286133|407467|350133|294933|832800|404000
00859|39146|/equities/ugi|R1000VALUE|107100|153900|126900|173700|421200|377100|142200|119700|50400|143100|92700|103500|118800|144900|72000|43200|126000|73800|80100|43200|47700|18000|28800|54900|317700|66600|218700|37800|144000|44100|54000|27000|80100|182700|255600||88200|47700|77400|52200|61200|54000|104400|43200|69300|58500|88200|143100|131400|172800|133200|100800|149400|130500|180900|127800|213300|80100|100800|80100|218700|142200|58500|188100|81900|14400|40500|33300|38700|97200|81900|147600|72000|213300|103500|36900|32400|71100|80100|98100|37800||44100|72900|508500|144900|61200|475200|68400|72000|243000|175500|95400|47700|63000|29700|162900|116100|111600|64800|59400|30600|46800|51300|20700|78300|77400|75600|62100|72000||40500|120600|109800|123300|36000|206100|51300|87300|108900|120600|232200|143100|55800|144900|56700|28800|191700|49500|38700|52200|184500|72900|79200|43200|29700||71100|120600|458100|163800|66600|81900|377100|222300|68400|59400|149400|72000|2535301|185400|108000|46800|57600|66600|90000|152100|90000|94500|121500|66600|94500|45900|72900|209700|76500|115200|200700|459000|183600|135900|63900|54000|105300|95400|489600|207900|453600|386100|252000||2256301|108000|86400|77400|97200|63000|103500|234900|48600|424800|135000|81900|78300|80100|89100|254700|108000|129600|166500|99000|266400|241200|412200|199800|380700|160200|237600|448200|442800|249300|35100||193500|184500|222300|104400||164700|126000|273600|126900|189900|124200|93600|118800|334800|230400|226800|195300|60300|243900|150300|277200|287100|92700|39600||41400|152100|101700|125100|5509803|51300|129600|91800|173700|84600|56700|56700|111600|51300
00864|8266|/equities/first-horizon-ntl|R1000VALUE|203104|242716|178616|209586|241276|213907|321941|126760|247038|92909|37451|41053|32410|28088|47535|84986|155569|122438|25928|57618|66981|118837|593467|45374|43933|61219|7202|34570|44654|128920|166372|90748|126039|35291|388923||35291|339947|656848|106593|133962|208145|522885|1910044|108754|509921|581944|404047|51136|941338|74183|275847|154128|449422|514963|41773|813137|6482|213187|117397|501278|141164|495516|875077|173574|118837|91468|396845|1043610|275127|275847|156289|432136|92909|193021|209586|178616|32410|101552|56898|176455||174295|15124|80665|3601|26648|79945|16565|28809|209586|202384|108754|443660|257841|107313|144045|115236|188699|46094|165652|31690|100831|449422|185818|55457|174295|54017|53296|143325||558176|252800|454463|151247|168533|218229|216788|34570|126760|157729|82106|191580|118837|217508|169973|64820|317620|434297|220389|122438|171414|471029|144045|102272|339227||105153|128920|374518|556736|160610|133962|38172|529367|95790|67701|170694|253520|538730|209586|246318|2160|335626|219669|77064|401167|77064|165652|987432|351471|199503|120998|604271|288811|109474|225431|278008|409089|67701|436458|324822|105873|43213|52576|160610|123159|87147|340667|777126||221110|47535|74183|200223|99391|56177|179336|400446|461666|396125|372357|2847061|223270|212467|40332|677014|100831|140444|165652|51856|110194|406928|87867|319781|383881|102272|127480|296013|388923|350030|123879||432857|224711|140444|278728||1353308|192300|213907|244157|153408|68421|38892|119557|90748|271526|26648|242716|167813|150527|128920|388923|206705|278008|231193||52576|2880|115236|126760|141164|1073139|417732|117397|589146|243437|190860|426375|306096|185098
00870|16200|/equities/gentex-corp|R1000VALUE|1881600|508800|1200000|3257600|2089600|944000|675200|3123200|1097600|358400|742400|790400|201600|249600|435200|89600|704000|19200|128000|256000|310400|1040000|563200|793600|508800|668800|227200|316800|611200|329600|492800|224000|1433600|252800|214400||1081600|1360000|649600|950400|1040000|793600|608000|406400|825600|806400|1958400|1552000|2518400|6928000|7222400|4176000|3004800|1833600|2544000|1568000|259200|396800|697600|908800|697600|1075200|2294400|281600|2208000|198400|230400|438400|233600|633600|288000|316800|540800|403200|614400|284800|483200|73600|572800|214400|252800||467200|320000|800000|284800|454400|102400|163200|115200|1084800|118400|268800|265600|294400|57600|377600|92800|160000|1526400|1414400|1334400|937600|275200|502400|278400|348800|521600|128000|134400||281600|211200|508800|64000|76800|441600|1008000|400000|1382400|332800|1548800|105600|48000|201600|793600|220800|89600|339200|128000|361600|400000|86400|297600|323200|368000||105600|544000|361600|336000|185600|502400|892800|473600|435200|307200|806400|76800|150400|256000|163200|195200|297600|332800|86400|352000|310400|320000|748800|476800|649600|713600|377600|374400|2502400|550400|70400|272000|236800|179200|614400|412800|150400|92800|464000|502400|153600|560000|147200||76800|352000|233600|288000|368000|614400|851200|675200|403200|393600|547200|348800|41600|256000|115200|326400|668800|508800|1753600|1302400|809600|380800|1292800|176000|115200|112000|630400|166400|284800|294400|16000||323200|678400|1078400|224000||32000|1030400|502400|252800|131200|1788800|1520000|1318400|342400|566400|147200|819200|1107200|1574400|256000|156800|192000|403200|70400||358400|304000|134400|243200|336000|611200|16000|124800|566400|1155200|768000|259200|195200|425600
00872|39170|/equities/arrow-electronics|R1000VALUE|122600|72400|113800|257200|381000|262800|153600|85000|136000|33600|99000|51400|179000|258600|167200|125400|86200|145000|128400|162600|426000|133800|274200|240400|98400|57000|58800|144600|17800|79000|43000|30800|64400|65000|75200||134400|196800|127400|61200|55000|111000|50200|118000|73800|60200|64400|225800|151000|276000|380200|655400|696800|200000|195600|66400|202400|160800|28800|81600|230000|31000|62800|31200|49400|275600|72200|32200|28200|20600|170800|22000|36800|30000|36200|66800|67000|141400|18800|16400|12200||20600|8600|13800|144600|18400|52400|215600|49600|43600|81600|40800|92000|62200|34400|13200|11800|81600|113400|5600|31200|9000|86400|15200|12000|13600|7600|38000|43200||5800|36800|11200|47400|17800|13200|11800|14200|26000|49800|15400|9000|10400|54000|34000|37600|496200|18800|18000|29200|101200|24600|30800|28400|26200||30000|473800|699200|41800|42400|10800|48800|142800|57600|69600|63000|14600|8400|61000|40200|55800|61800|29000|26800|262600|165400|36400|28000|21200|25400|33000|29000|25400|33200|90200|42400|24600|40800|37400|33600|268600|39200|60600|52600|103000|52600|207400|249200||197200|101600|190000|97400|92400|92400|105200|438000|278400|454400|15800|56000|28600|49000|27200|105600|122800|89400|39000|5200|198400|143400|169800|52000|8200|179800|36200|58800|35000|60000|11000||90200|42200|10000|7400||60800|44800|36800|114600|47000|41000|23600|29200|15200|18000|21200|75400|19800|61800|40400|163000|171800|146200|26600||27000|59600|50200|103800|77600|90600|120200|506200|269800|84600|44400|62000|71400|32000
00873|20979|/equities/aptargroup-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|39257|/equities/national-retail|R1000VALUE|2600|1100|2400|4300|7100|7100|1300|1000|3900|400|3700|5200|5800|1000|2000|500|1300|5000|700|1600|1700|1200|1400|1500|700|3500|900|1200|500|200|6000|200|300|1500|1000||100|500|2000|200|1400|1300||300|15700|2700|1600|100||7200|2300|1100|5100|13900|3200|300|600|4600|2900|800|1100|4000|300|200|1100|1700|1800|3500|1400|500|3000|4200|3000|300|1500|2100|3200|1300|1700|1900|2600||2300|400|500|200|800|1300|1300|200|1800|4000|200|2300|200||300|2800|300|1400|2800|2300|1300|500|800|100|900|300|4400|3000||500|3100|1600|2800|100|1200|3400|16600|2800|2500|300|5400|9400|10700|2500|1300|5700|300|600|15300|8300|2400|3400|5200|1800||4500|3400|4600|2100|15600|2100|200|4300|1700|11200|1700|1700|1400|1400|3000|1700|1100|7400|800|3700|9100|19000|9400|3000|3800|1400|100|1500|8100|3200|14100|4100|700|3000|1100|3000|3500|400|3100|3800|8300|2200|9100||16000|6700|9500|900|500|200|700|2900|4100|4000|1300|2100|12100|4800|3600|600|3700|400|2700|1100|2700|1400|1300|1500|1600|3500|2600|800|600|11600|700||7100|1200|4500|400|||1400|6100|3300|4400|2300|1700|7900|7500|400|8500|2500|12600|6300|3500|2100|1100|100|||1200|500|2700|5000|2300|2700|3200|3000|3300|900|3700|400|1000|1000
00882|8130|/equities/new-york-times|R1000VALUE|560400|508200|905200|1348000|2031400|1490400|1032200|848800|486200|546600|763600|301800|344600|578600|291200|293000|435000|901600|370800|244400|436200|414600|210400|453800|897400|531800|611600|245600|295400|268000|317200|381400|231800|152000|321200||182400|181000|547200|712800|1343600|284000|396000|418000|543600|516800|584800|237400|226800|288800|182800|300400|291600|319200|510400|194800|625400|333200|328000|233000|161200|205200|191400|224000|139000|163800|104000|238200|290200|253600|62600|414000|130400|106200|112600|129000|215400|201000|217800|134000|157800||121200|223400|276800|260400|103600|263400|306200|531400|265600|369600|453200|530800|433800|424000|395000|199600|340200|446200|189800|82200|173400|184800|230600|212800|184400|129400|175800|194200||267400|319400|205200|231200|1059400|865000|212200|408200|167200|165000|112600|420600|226800|439600|148800|269000|287200|393000|245600|361800|429200|183600|402000|242600|385400||275000|416200|1522400|217600|256400|181400|310400|482400|483600|519000|408200|533000|416000|521200|331200|258600|590000|193000|299400|502400|416200|171800|197800|256600|360000|293800|177000|217200|333800|227600|263000|571600|378600|242800|257600|315000|324800|440000|712200|281000|512000|538200|385200||443000|241000|275200|234000|267400|233800|357000|291400|184000|477400|311400|459400|544000|209000|195000|864800|340600|271000|296200|217400|358200|381600|267200|635200|238800|343800|789000|709200|414200|357800|134400||304400|112800|108000|118400||151400|930000|457200|695400|233200|314000|421800|367400|238000|440400|427800|183200|211400|339800|376200|369400|423600|166400|199400||180600|286000|403800|248200|227600|242800|210400|192600|195000|242800|173200|95000|233600|104800
00883|15668|/equities/commerce-bancshar|R1000VALUE|139360|132304|273428|162293|144652|511576|102315|35281|165821|190518|28224|22932|26460|222271|5292|209922|3528|1086659|777949|562734|125248|3528|12348|185225|14112||74090|31753||52921|5292|29988|5292|121719|72326||231091|104079|8820|22932|38809|17640|5292|44101|188754||3528||262844|77618|44101|1227783|167585|151708|146416|19404|12348|19404|81146|56449|128776|926129|38809|33517|44101|109371|601543|363395||14112|1764|37045|5292|135832|266372|63506|167585|31753|40573|125248||||179933|5292|7056|10584||197574|61741|88202|22932|56449|7056|153472|17640|15876|21168|104079|194046|21168|102315|418081|142888|17640||56449|7056|21168|317530||72326|5292|5292|492171|246967|192282|500992|5292|183461|72326|21168|63506|204630|5292|51157|22932|10584|102315|118191||86438|121719|51157|49393|130540||119955|169349|201102|254024|58213|17640|91730|22932|490407|3528|206394|712679|555677|185225|7056|162293|79382|973759|||271664|61741|10584|232855|88202|109371|171113|153472|40573|278721|8820|15876|17640|77618|21168|3528|8820|171113|15876|112899|82910|31753|||1764|3528|97023|98787|3528|3528|45865|5292|93495|21168||21168|68798|97023|188754|33517|21168|116427|3528|21168|84674|65270|91730|8820|5292|17640|21168|22932|10584|29988|12348||155237|91730|649172|319294||148180|284013|391620|335170|215214|10584|636824|75854|42337|335170|98787|564498||81146|155237|14112|158765|192282|213450||10584||58213|67034|275192|21168|8820|15876|45865|52921|21168||638588|45865
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|102600|165600|213600|129600|91800|163800|141600|75000|49800|17400|24600|220200|31800|108600|37800|82200|1533000|115800|136800|51600|294000|183000|21600|218400|7200|7200|12000|189000|63000|303000|12000|25800|202200|610800|126000||54600|43800|118800|127200|58800|402000|60000|315000|375000|89400|34800|297600|137400|22200|22800|52200|40800|97200|140400|140400|76200|226800|499200|25800|37200|43800|50400|25200|24600|9600|1800|58200|109200|75000|152400|99600|154800|28800|219000|132000|4800|134400|21600|55200|31800||190800|160200|546000|15600|39600|30000|70800||28800|97800|245400|21000|199200|75600|44400|589200|348600|862200|293400|4800|27000|14400|201600|13800|28800|39000|8400|36000||44400|5400|311400|61800|25800|21000|22200|7200|28200|262800|396000|187200|204600|16800|96000|494400|123000|357000|121800|206400|198000|116400|599400|74400|142200||124200|105600|98400|232200|127800|85800|35400|946200|478800|175800|537600|153000|66600|471000|291000|176400|144000|64800|193200|240600|48000|878400|125400|18600|75000|1304400|528000|166800|171600|96000|570000|79200|145200|117000|329400|125400|39600|43800|174600|320400|44400|585000|188400||462600|271800|563400|388200|379200|960600|769200|687000|192000|58800|109200|243000|161400|219000|292200|196200|54600|78000|330000|96600|130200|133200|136800|151200|459600|210000|95400|122400|69000|339000|103200||115200|218400|91200|6600||38400|818400|208200|133800|345600|70200|154800|31800|87000|480600|30000|66000|72000|45000|154200|76800|195000|118800|12600||28200|123600|150600|299400|31200|238800|114600|69000|79800|34800|9000|21600|9000|79800
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|20664|/equities/stifel-financial-corp|R1000VALUE|195657|255177|117140|86747|300767|257710|170329|72817|74716|4432|48755|6965|65219|127272|156398|37358|13297|139302|22161|13297|163364|79149|3165|55721|15829|41157|10764|53188|56354|34825|121573|20262|128538|35458|96245||49389|93079|42424|50655|58253|43057|36725|37991|222884|155132|447668|69018|69651|77882|230482|153866|77882|36725|130438|103210|96878|267841|422340|131071|140569|314064|566708|329894|90546|42424|150700|84848|98778|177927|79782|77249|24061|56987|51288|48122|179193|114608|112075|24061|58253||608499|397012|23428|9497|105743|60153|91813|98778|172862|529983|81048|37358|72817|229216|928262|109542|126005|65219|31026|29126|55087|136769|12030|13930|92446|27860|3165|8864||70284|7598|33559|38624|16463|32926|27860|55721|17096|3165|60786|75350|11397|13297|5065|86114|84848|65852|25327|24694|31026|25960|25327|53188|39258||24694|3799|28493|97511|34192|8231|3799|13930|10764|71550|36092|19629|29126|79149|46223|18362|43057|56354|49389|28493|39258|18995|29126|25960|39258|24694|46856|23428|13930||1266|100677|10131|13930|23428|19629|3799|12030|36092|63319|77882|163997|48122||15196|70284|26594|19629|21528|99411|148167|97511|82948|33559|94979|140569|44956|141202|103210|182359|55087|86114|37991|31659|162097|61419|8864|53188|163364|19629|33559|49389|58253|109542|6965||46223|7598|18362|8864||681316|13930|49389|39891|80415|12030|1899|8864|21528|50655|121573|19629|35458|33559|109542|90546|78516|24061|1899||25327|41790|43057|158298|84848|440703|283671|271007|18995|58253|33559|129171|39258|5698
00892|16499|/equities/littelfuse|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE|126800|209200|179600|301200|363200|199600|174400|18400|49200|30000|125200|267600|356000|1112000|74400|61600|63600|88400|453200|127600|86000|30400|137200|112800|51200|15600|19600|90000|112000|34000|45200|15600|122000|55600|817200||808800|651600|373200|77600|114800|83600|94400|27200|22000|52800|207200|69600|42400|91600|92800|132400|697600|467600|218400|110400|142400|205200|66800|118000|828000|102000|250400|45600|22800|48800|102400|157200|152800|37600|134800|80000|64400|218800|186000|116000|83200|670400|106000|104000|188000||612800|267200|229200|164400|238400|91200|88800|96800|591600|34400|112800|82000|23200|45600|775200|12000|65200|578400|149200|11600|9600|256400|496000|341200|308800|61200|177600|36400||16000|141200|84000|19200|85600|95200|78400|314800|170000|110800|20400|138000|59600|84000|170000|357200|179600|296000|140000|282800|555200|683200|277600|129600|148000||51600|587600|59600|65600|412000|80000|161600|136000|187200|451600|714800|1165600|370400|330400|256400|242800|130000|110800|106400|631600|924000|6800|18400|122000|100400|27200|128800|605200|94400|169600|310800|138400|139600|12400|11200|155600|79600|153200|190400|119600|109600|316800|455200||207200|198400|377600|240400|91600|79200|109200|54000|100000|45600|23600|418000|540800|426000|265200|673600|596400|391600|486800|163600|175200|128000|126400|262400|141600|84400|88800|148000|220800|220800|246000||61200|216400|18400|6000||61600|406800|410400|248800|108800|72400|56400|120400|92400|61200|90800|184800|94000|491200|280800|540800|215200|251200|51600||187600|209200|73600|119600|388800|65200|162800|129600|60400|244000|121600|113200|56800|107200
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|109560|28600|73040|120560|35200|102080|129800|52360|13200|286000||20680|20240|112200|22000|440|10560|11440|29040|23320|5280|7040|84040|15400|36520|47080|46640|14960|16720|53240|25080|70840|140800|13640|256960||121880|9680|189200|22000|14520|19800|16720|121000|29480|8360|7920|20240|36960|73480|13200|7920|16720|18920|24640|32120|92840|11440|25960|74360|34320|104720|351120|95480|20680|1760|34760|95920|7480|65120|201080|124520|4400|8800|63360|1320|13200|18480|48400|245960|5280||32120|20680|63360|76120|37400|44880|2200|152240|2640|7480|89760|52360|18920|3520|33880|8360|242000|4400|174680|27720|103840|218240|90640|118360|10560|33000|37840|13200|||1760|26400|45320|83160|18480|113960||25960|25080|118800|87120|487520|8360|148720|8360|24200|88440|88440|100760|16720|143880|72600|187000|13200||25080|28600|33440|8800|25960|6160|18040|121440|14520|44000|11440|27720|21120|38720|32560|42240|24200|96360|31240|62920|19800|51480|68200|48840|4840|158840|53240|4400|29920|14080|77000|63360|880000|407880|1351240|227480|151800|26400|25520|7480|4400|95480|27280||440|69960|14960|8360|1760|45760|67760|25080|41800|55440|8800|3960|33880|13200|8800|92840|18480|139920|38720|1760|17600|22440|56320|96800|66440|32560|30360|29480|84920|28600|10560||69520|177320|213400|25520||21560|7920|31680|45760|252120|210320|51920|190080|31680|339240|116160|111320|63800|45760|19800|161040|150480|45320|64240||18040|137280|21560|45760|134200|69080|102080|21120|7040|22000||70840|13200|12320
00902|39242|/equities/old-republic-international|R1000VALUE|1056176|587713|647892|811205|598457|748878|276128|49434|61242|169760|200929|213822|276128|150431|175142|839130|156866|1128152|120346|849885|491014|195546|106379|166536|1437588|224556|107453|122485|840215|656487|33318|51583|215960|121410|717719||21499|110677|136452|226715|99932|122926|268285|605131|53184|138279|41365|295480|187917|138279|899417|211555|41365|170201|544832|847403|114641|1992651|750489|473931|459748|221010|382938|1659362|972682|29546|48468|388836|895860|47286|43729|399485|327379|319105|20091|245829|517660|943147|60263|145370|20091||165462|2796325|424292|561390|427850|862779|1573074|1932363|35456|40183|426656|413655|471567|1379235|711499|290752|34274|533025|131188|156007|301377|166644|143018|100459|2784494|537752|629938|938419||306117|222204|185554|158382|127654|159564|291922|295480|211555|521206|295480|705578|895860|2068279|1541175|742228|797764|166644|349834|1782277|410110|626404|638211|1281163|304923||446748|855676|624041|450293|439657|137097|828493|1135780|1016411|945499|306117|362835|172553|164280|283649|354562|2762039|720954|481022|2330655|50820|1201965|392382|222204|1544709|264739|299014|345107|249375|1440716|651212|322651|470385|254114|416019|503490|432577|837936|960863|1336699|1114507|1381622|635848||330936|159564|419577|598028|290752|406576|1543527|377017|144200|302559|634666|137097|101652|1454874|303741|362835|570845|371108|213919|1158236|580288|226931|239920|294286|210385|54378|438475|808413|2712400|624041|57911||900599|596846|492841|546025||510581|1695989|1270514|195021|528285|1674715|505842|660667|277740|536582|658315|640587|509387|570845|304923|524752|1628622|689032|668940||581481|509387|1003410|1316619|475125|771763|3027960|725682|1432431|2628499|551946|1424158|2347213|1245706
00903|8185|/equities/us-steel-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|13992|/equities/royal-gold-inc.|R1000VALUE|660500|711800|118100|126200|141500|31200|14200|8900|4700|10700|19200|26500|24100|9000|26400|31900|14000|12900|26800|18600|51900|46800|12800|20700|6400|7300|10600|25000|37600|69500|48200|20600|29100|46300|30000||18600|30200|31900|18200|12700|23600|16700|60500|21300|21400|14200|13900|29900|40900|16200|14600|25200|20100|41700|64700|26600|7200|16700|12500|12400|39200|14100|25000|11700|3800|1000|6700|7800|5000|2800|20900|26100|108400|2900|7000|26500|32800|18100|16900|6100||11000|10900|12300|10100|19700|15300|13600|12100|35500|10900|62800|23800|38100|29600|20600|53500|27200|14200|23700|20300|27000|14700|23500|29800|20300|38900|64100|71800||22700|34900|36900|11900|38800|86800|66100|80900|128300|35900|33900|115200|84100|182600|82600|55700|47400|52800|70100|154500|74900|74600|40700|47500|62500||128100|67700|45100|69800|134700|121500|83900|75100|104900|25600|17400|53800|34100|146200|7400|44700|47700|40700|70400|74100|78700|243800|148100|56200|52100|29600|22400|43300|66900|71000|62600|76500|41100|59100|39600|20900|26600|67600|4600|32500|22800|23500|8900||22300|35800|28800|12800|35700|5900|52300|47400|106800|49500|38100|23700|21400|19600|19800|109900|20300|16200|30600|25700|50300|18500|25600|3700|900|9200|12600|700|5800|26900|1100||30500|50300|11400|31800||49100|37300|25700|9600|5300|8200|12200|16000|4400|18500|5300|1600|1400|3000|16700|1000|2000|1700|6800||4600|18500|31900|3900|3100|2400|4600|13600|11700|35900|27200|37800|18400|31500
00908|39180|/equities/oge-energy|R1000VALUE|331600|452800|172000|452000|253200|527200|389200|394000|263600|476800|136400|400000|199200|162400|92000|161200|1251200|1332800|74400|217600|104800|42000|248000|161600|506400|353600|90000|104400|368400|269600|129200|146400|83600|426400|316000||154000|286000|349600|538400|154800|123200|708000|149200|239200|252800|107600|1210000|578800|514400|311200|258800|753600|363200|1000800|1484000|728000|468000|312400|687600|538800|152800|254400|271600|251600|511600|218400|1082000|60800|158000|249200|55200|342400|111600|37200|130400|46800|87600|219200|4246800|4095600||23200|399600|554800|38000|110400|146800|64000|124000|326400|415200|50000|780000|106400|330400|375600|104000|737200|386800|197600|42400|118800|128800|166000|109600|86800|180400|572400|101200||171200|100800|256400|468400|410400|143600|101600|358000|122400|124000|33200|81600|162000|186400|314000|508400|369200|108400|225200|121200|131600|169600|385200|740000|127600||366000|404000|1054000|396000|468800|316400|330400|5046400|5292400|154000|175600|342400|173600|896000|544000|334800|75600|678000|142800|135200|136000|225600|2295600|556800|728000|166400|317200|1893600|3495600|548800|365600|426000|700000|664800|260000|62000|113600|283200|517600|51200|324000|324800|565600||191200|375600|72400|1011600|262000|114800|240800|119200|223200|675600|141200|339200|146800|233200|176000|629600|434800|772000|177200|749600|142800|374000|299200|184000|332800|277200|280000|217200|424800|902800|149200||437600|442000|131600|31200||147200|698400|252000|400400|656000|449200|623600|738000|191600|266000|442000|233200|216400|255200|985600|350400|169200|228000|41200||244000|204000|172400|178000|297200|522400|2143200|542400|321200|534000|122400|1150800|526800|196000
00911|17148|/equities/sei-investments|R1000VALUE|3326400|2107200|4694400|888000|1677600|2181600|1675200|417600|484800|122400|266400|451200|460800|636000|1257600|1759200|1344000|1161600|194400|194400|28800|273600|28800|667200|297600|240000|112800|115200|350400|33600|139200|1161600|717600|283200|26400||148800|861600|612000|1543200|4848000|314400|232800|2083200|3933600|2743200|1068000|1368000|1288800|307200|218400|1682400|854400|259200|988800|880800|2856000|316800|434400|5294400|784800|1838400|496800|386400|228000|268800|518400|504000|1116000|86400|1041600|715200|153600|79200|1682400|1776000|482400|1396800|1792800|904800|3492000||657600|184800|758400|576000|1740000|184800|1053600|187200|201600|1056000|480000|475200|91200|86400|72000|72000|537600|753600|417600|384000|484800|950400|460800|398400|1752000|1243200|153600|609600||1108800|825600|1291200|192000|1560000|796800|676800|460800|1166400|1430400|518400|230400|5889600|2515200|1070400|700800|1776000|1598400|254400|360000|336000|432000|134400|619200|1910400||729600|2496000|2337600|1036800|576000|158400|1267200|5236800|6259200|11529600|5544000|288000|489600|292800|48000|1449600|2203200|192000|676800|734400|86400|331200|494400|460800|508800|1262400|1132800|1089600|148800|1363200|124800|7036800|518400|1651200|1166400|259200|201600|216000|163200|619200|2467200|494400|1531200||393600|331200|484800|268800|16924800|22872000|283200|1483200|4684800|244800|5817600|614400|614400|806400|1281600|782400|1075200|604800|4190400|5356800|427200|1329600|1512000|1315200|1780800|844800|3216000|19200|1147200|115200|134400||2476800|700800|100800|196800||24000|331200|796800|144000|278400|91200|1497600|796800|62400|43200|38400|1281600|211200|297600|609600|124800|1536000|268800|417600||696000|417600|1905600|883200|33600|177600|211200|9600|62400|19200|513600|220800|892800|148800
00912|17585|/equities/woodward|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|39245|/equities/omega-healthcare|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|20749|/equities/eagle-materials-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|20565|/equities/caci-international-inc|R1000VALUE|181200|197000|235000|204800|126400|94000|75600|134200|80800|44400|36000|54800|55400|23200|69600|19000|46800|42400|16200|60600|2800|12600|33000|40000|32200|109600|124200|51200|42400|105800|225800|175200|150000|143200|106600||115800|19200|58200|104600|13000|5600|19800|5200|25000|42200|24400|50200|15400|79200|26200|69600|68600|78200|79200|82600|35200|9200|6600|12000|6600|52400|54400|81400|138800|86200|16000|25800|40800|27400|28600|31600|38000|15200|47000|14000|21600|14200|147200|24200|50400||35000|24000|26400|40000|92400|13800|16200|60600|86400|24600|11400|51800|30000|57200|5800|63400|59200|96800|81200|38600|53200|131400|95200|55200|71400|58400|11400|47600||47600|212000|37800|85000|32400|230600|41400|199000|81000|111000|10000|32600|83600|80800|54800|14600|37600|41600|95200|29400|60400|36000|75400|162400|59600||49800|110800|77200|45600|77800|37400|43200|84000|84800|89400|49000|75600|172600|83000|29800|89600|74800|185600|37200|75400|42000|118600|124800|42800|37200|43600|247800|64200|95400|55800|160800|179600|349600|737600|1028600|752400|633400|28600|27800|79000|49400|55200|57400||19400|46800|103600|18600|88200|115200|32800|28800|51600|9200|29400|73400|196600|32000|21200|140000|130600|202200|357000|316200|216600|82600|31600|96800|23000|11000|40200|25600|101000|127000|75000||129000|45400|72000|3400||10200|144200|82200|62600|24600|18600|43200|276200|28600|31600|9400|23000|20200|4800|16000|17800|52000|45200|6200||68600|9800|35200|17400|43400|148200|29400|5200|7800|21200|13600|23800|9200|12600
00917|39324|/equities/popular-inc|R1000VALUE|5280|5120|41680|16880|6880|26400|5920|880|6480|80||41120|45280|6800|35040|57280|27280|1440|4240|9920|10640|880|2080|22400|5920|10320|57520|8640|960|160|8080|5760|3600|12160|8400||2960|720|4960|8080|1200|12880|960||240|16480|16160|13760|10800|2000|17840|8480|1440|19760|6000|2800|20960|880||480|4640|22000|45200|21440|18560|12560|28480|6800|160|58800|880||19440|22640|9840|23280|9520|6960|18640|2880|4720||5200|21280|4080|9600|960|480|4960|7200|2160|480|4800|23200|25040||29760|480||11600|320|23280|1200|1760|15440|1760|560|80|2080|640|||240|1760|8080|5440|9440|240|80|3280|3360|31120|12320|4560|7040|2400|39120|9920|11600|80|560|19200|3360|60240|6800|5440||4080|560|12400|1200|10800|8560|560||1040|1840|7040|12560|10240|4640|2480|4640|6000|11840|4080|7760|16240|461280|11280|5920|20240|6480|1600|80|80||8080|10800|1520|8240|9680|2480|5120|3600|1200|7440|880||160||80|320||320|80|80||1520|4800|2000|80|21680|6720|560|3200|800|240|1120|3600|1840|400|3840|3040|4560|30320|15840|1920|16320|3840|1840|18080||9760|5680|8960|1600||320|2000|1360|5840|2480|11760|10080|800|1600|35120|3280|8800|17440|13360|12880|3840|8720|1360|80|||4800|2320|160|10640|26640|2320|4400|14560|2880|1840|1760|880|9600
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|99225|63281|81506|159468|207562|673312|183262|45056|57206|82012|45562|44043|74418|97200|110362|67837|24806|15693|38475|29362|27337|14681|35943|56193|93656|35437|83025|69356|70875|63281|69862|43031|66825|83531|91631||167568|70875|81506|51131|36956|97200|103275|134662|107831|119475|115931|182250|131625|122512|190856|41006|71381|82518|105300|96693|162000|137700|161493|343743|83531|26325|62268|57206|108337|50118|55687|70875|54675|65812|33412|59737|62268|68850|45056|44550|54168|35943|30881|24806|51637||24300|34425|103275|58218|32906|27337|38981|56700|67837|86568|68850|19237|42018|55687|60243|27843|59231|76443|78975|28350|66825|87075|19237|13668|26831|39487|56193|38475||38475|29868|36956|34425|31893|78468|27337|34931|26831|23287|31893|36450|31387|47587|72393|59737|87581|37462|81000|125550|117450|83025|29362|38475|47587||86062|83531|116943|63787|139725|95175|83025|48600|46068|41512|84543|287043|65812|50118|19237|97706|81000|183768|172631|1144125|82012|52143|58218|64800|43537|68343|62775|84543|41006|114412|60750|50118|235912|67331|23793|31387|81506|26831|55687|39487|98212|69356|44550||54168|64293|34425|82012|134662|66825|42525|41512|48600|44550|58725|71887|46068|92643|146812|86568|88593|53662|111881|66318|101250|109350|97200|53662|153900|28856|38475|63787|84543|102262|28350||236418|88087|71887|55181||60243|237431|183768|151875|106818|108843|71887|140737|75431|92137|100237|71887|68343|45562|64800|73912|92137|54675|92137||51637|65812|75937|64800|85050|84543|81506|69862|51637|56193|49612|84037|76443|49106
00928|20726|/equities/sonoco-products-comp|R1000VALUE|103026|144606|193116|200970|161007|127743|137907|106260|55902|16401|74613|6237|52668|73458|63525|227535|62832|51513|74151|8316|20559|48972|8316|61677|143913|64680|60753|11781|35343|41118|30954|100947|117117|36729|100485||197274|172095|38346|9471|32802|51051|74151|62601|55440|27258|37884|106491|64218|129591|74382|117348|63756|37884|112035|58212|115269|44121|46893|55440|183645|218295|119889|54747|140448|47586|135828|40887|173019|451374|70224|145761|24255|50589|25410|31647|45276|87780|67221|103257|86856||32340|45045|183183|39039|14322|18018|50358|40194|32802|180642|66528|131439|131208|160083|169554|180873|48510|150150|76230|19404|157542|59136|48048|309078|46200|246708|54978|59136||108108|29568|50820|130284|52206|149688|47124|50358|151536|102564|19404|95634|228690|357126|13398|213906|201894|48048|735966|76230|39270|137676|148764|1004850|968814||340032|303072|650034|121506|207900|83622|283668|410718|70224|57288|127050|235620|443982|153384|52668|17094|343266|142758|201894|147378|5544|19866|54978|283668|114576|42966|75306|89166|176022|26334|81774|204204|120120|265650|85470|772002|336336|119658|273042|163086|51282|35112|148302||365442|128436|281358|75768|112728|36036|101640|194040|246246|107646|86394|323862|207900|106722|459228|419958|154308|153384|122892|189420|1050588|206976|404712|266574|104874|188958|301686|550704|26334|48972|60060||66066|108108|94710|52668||118734|291984|435204|227304|123354|147840|164934|91476|74844|140448|163086|151998|120582|306306|97020|67452|127512|252252|74382||76230|85008|61908|91476|159852|185724|67914|240702|12474|170478|49896|28182|74382|79464
00930|20572|/equities/cousins-properties-inc|R1000VALUE|4232|2257|2821|3749|7095|3668|4353|1612|8868|927|6732|20559|4192|765|40|161|201|2499|2136|2217|1773|1854|1652|6732|14270|1612|2418|201|1894|2539|80|201|7981|1128|3184||120|26848|2176|443|1733|322|524|3870|7901|2257|2620|2297|8385|2902|120|886|7861|12134|4273|2217|4797|3870|14109|282|3023|1370|927|241|806|362|3063|2096|4434|6732|2015|20075|2418|25155|1209|2741|96912|18866|16286|4676|1531||1048|2176|15520|685|9271|765|362|1209|1290|4232|886|1007|8828|1693|4635|9030|6450|2015|483|5603|2297|139361|1330|4676|725|302|120|||5986|1753|483|2539|5442|1148|2600|1088|483|5381|665|1814|5623|11005|3930|6651|14270|423|2721|4414|2116|4595|302|120|20196||6953|2297|2781|2600|1995|1995|1935|7981|6470|2962|8828|2479|5502|181||6772|1451|1148|302|604|2842|10400|9251|60|20015|1874|2297|1693|6470|181|2297|544|725|1814|846|241|241|40514|3083|1935|6107|13605|4958||1088|5139|5986|4293|4293|48677|28843|1027|2116|14573||13726|2055|967|604|3446|2539|2660|5442|544|1390|3870|302|60|12819|9251|423|24852|1088|3446|4898||11065|11428|2721|3204||5986|67786|2055|12819|24973|46621|8223|2479|1088|3930|14391|87801|3386||1390|2055|1027|2721|362||38398|5925|2600|2116|3446|5381|3688|1209|1148|907|1330|3144|2660|3386
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|8089|/equities/slm-corporation|R1000VALUE|3609379|5559756|6239631|12531763|8426258|4381129|5129255|4042504|3178878|7759508|834751|1916252|517126|2052752|8048258|905626|4856255|6911632|5341880|1225876|441000|1244251|1372876|2373002|2800878|1354501|1517252|968626|1758752|1501502|1307251|1824377|3341628|1270501|2958378||2152502|1732502|816376|2016002|2535753|1425376|782251|1905752|3598879|3100128|2514753|1441126|952876|3688129|1527752|3016128|2433377|3155253|6113631|2105252|1900502|1753502|1396501|2052752|2562003|1819127|4226254|1275751|3850879|3903379|2640753|6966757|1260001|2863878|3911254|14196014|1026376|3898129|5034755|2281127|10531511|2971503|1291501|1903127|2436002||2535753|819001|1517252|1210126|976501|1727252|910876|1659002|1588127|1701002|1596002|7675508|1750877|2530503|2352002|1501502|13416388|2525253|3475503|719251|1005376|1228501|1950377|3816754|6158256|1462126|855751|2310002||737626|2165627|5517756|3877129|2559378|1958252|2514753|3714379|955501|3118503|2265377|3919129|6911632|2758878|312375|2026502|4404754|3139503|4284004|5814381|3144753|3423003|2394002|6370881|3934879||3795754|3055503|5250005|4171129|3218253|8237258|2971503|1832252|5998131|3777379|7830383|2706378|2793003|1538252|897751|1722002|3262878|3262878|3963754|14752515|2837628|4092379|1924127|2695878|1008001|2047502|2034377|2995128|1391251|2097377|719251|1183876|632626|1640627|1396501|2176127|3176253|1874252|1632752|1401751|5916756|1764002|3357378||4696130|979126|1703627|813751|1414876|5134505|4533380|682501|3934879|3310128|1357126|695626|763876|1585502|2630253|4683005|2333627|1000126|3654004|5231630|2299502|2842878|3950629|3766879|5074130|5683131|2564628|1942502|4601630|7804133|1042126||1194376|3782629|580126|1905752||2989878|2052752|2551503|1220626|4893005|4788005|5457380|3186753|3719629|871501|1105126|1000126|1824377|1522502|892501|3378378|2879628|4181629|963376||2551503|2294252|2331002|3672379|3184128|3362628|1420126|1425376|2617128|4113379|2128877|5725131|2144627|11765262
00941|7865|/equities/autonation-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|96750|640800|355950|314100|123075|107550|122400|83700|37350|9000|27225|114975|103950|74700|45225|37125|43650|35550|15750|26775|304200|50850|26775|93375|88875|70875|24300|14850|20925|35775|28350|180225|150300|49950|100575||197100|24750|94725|139500|92025|59850|29025|112950|95175|11700|102375|36675|72900|69075|40050|75600|193500|81900|28575|69525|20025|9225|29250|62550|99900|87075|16650|307575|44325|44550|96300|139950|123525|52875|32175|47700|24750|13950|41175|34650|104850|162900|108000|429750|333000||1215450|153450|223425|141300|107325|114750|52200|169875|21375|246150|128475|78975|45900|137700|144900|104850|157725|197550|36900|24300|47025|24075|57600|13950|51750|88425|83475|158175||67725|49725|23400|50175|38925|157275|49275|125325|48375|169200|22725|34650|34425|39150|71100|12600|40050|16200|36900|47700|17325|105525|34650|56700|83700||90900|219600|274725|105075|32175|41400|63675|19125|109125|37350|15525|104625|319050|192375|60975|96300|177975|454950|173700|373725|78525|55800|101700|75600|83925|71775|47025|80325|28125|29025|161775|13950|5625|35325|12150|24750|86400|6300|17325|20250|11925|74475|41625||59400|120150|96300|50625|22275|123300|83475|38925|9225|31725|21600|24525|14400|105750|47700|33750|27450|205425|82350|100350|161325|30150|28350|20475|67725|59625|85500|72225|24525|60300|32400||138375|75600|33300|9450||201600|54000|65700|68400|170100|123750|76275|65475|49950|124425|73575|41625|106650|160875|64575|70875|15750|17325|24300||29475|30825|12825|15525|20700|20700|125100|79425|23850|28125|9900|9225|36900|28125
00944|7860|/equities/ashland-inc|R1000VALUE|346000|425000|967200|795000|781000|294800|511400|77600|37200|39600|125600|93400|244800|83800|47000|105000|274200|58800|74200|81800|91000|42000|13600|157600|68200|71600|66600|77000|27200|33800|26600|38200|62600|120800|202400||80600|91400|119000|107400|73200|111000|129800|315600|197200|674800|677200|161200|167600|416200|129400|429000|81200|152600|46200|66600|77600|292800|90000|106800|123400|128200|99800|207800|54600|126400|96400|123400|112200|120000|119800|216000|108200|132400|177600|375200|256600|95600|72600|59000|47200||89800|63800|34400|362200|135800|63800|114600|379600|82600|55000|203600|74600|75000|148200|172200|151200|189000|59200|69600|239800|72400|227400|360200|338000|399000|352400|408600|88600||110400|220800|156600|50600|129600|227400|335600|258000|183800|170000|200200|185000|277600|427000|231200|238200|317400|115000|711800|46200|162800|124600|110800|84400|296800||253200|147600|149000|103200|140200|230600|70800|173000|195000|382400|101400|61200|228200|380200|810000|126000|375000|304800|142800|171800|353800|761000|783600|70400|88200|118200|40200|27200|64800|69400|206000|110600|98400|146200|100400|86600|136200|155200|140000|106000|91200|276000|74200||71800|38800|74400|61600|107000|49200|623400|270400|142800|240200|91600|162600|230200|397200|303800|404200|136800|108200|100600|79400|205200|248200|328400|344000|331600|161200|102400|157000|120600|278200|119000||202200|122800|238200|126200||55600|320800|720000|399600|117600|106000|321600|185000|193000|153600|153000|93000|105000|90200|142200|138000|368000|188400|38600||344400|150000|117000|140400|91400|521800|171400|427400|167200|129400|59000|109000|162800|309200
00945|29718|/equities/valmont-industries-inc|R1000VALUE|35200|5600|38400|12000|40000|19200|13600|14400|3200|251200||8000|4000|24000|48800|2400||108000|45600|3200|1600|76000|||5600|2400|2400|1600|84000|21600||1600|16000|32800|2400||15200|51200|1600|2400|9600|4000|12800|7200|2400|800|121600|98400|32800|1600|12000||23200|2400|25600|8800||8000||34400|56000|28000||7200|800|800|36000|9600|800|6400|78400|66400|230400|54400|64000|78400|16000|32800|55200|6400|30400||16000|1600|16000|||12800||24800|12800||800|22400|8000|44000|800|4800|800|1600|8000|2400|8000||||12000||68000|8000||8000||28800|16800||20000|20000||13600|13600|4000|8000|25600|24800|5600|800||800|800|13600||12000|16000||||1600|8000|30400|1600|800||5600||64000|33600||2400||2400||800|4000|||9600|467200|8000|173600||44800||1600|||||1600||800||1600||1600|6400||5600|68000|32800||8000|18400|36000|29600|6400|16800|250400|6400|800|32800||16000|4000|19200|2400|4000|32000|40000|12000|10400|40000|2400|14400|15200|8000|72800||2400|2400||4000||16000|52800|32800|7200||1600|25600|100800|45600|9600|55200|26400|37600||18400|18400|73600|4000|800||392800|16000|7200|||8000|16000|3200|112800|120000|54400|5600|97600|4800|91200|1600|7200|1600|8800
00946|24313|/equities/webster-financial-corp|R1000VALUE|59620|32780|12100|41800|18480|8140|53460|23540|39820|5500|11000|12540|76780|10780|20460|7040|71500|5500|11220|11660|7260|9900|16280|11220|6600|30580|88220|4840|660|3520|21340|1100|220|24640|66440||194260|37840|32780|17380|2860|40920|19360|22000|30140|15620|4620|9900|17820|12760|9240|53680|93940|12980|37180|64240|62920|100320|31020|14960|48840|68200|66220|118800|82060|8580|3520|4180|46420|15620|75020|214500|202620|7920|60940|6600|98780|3740|5720|10560|10780|||2860|11880|25520|4620|46860|11660|25740|9240|57640|38060|1100|67320|72160|70180|22880|34100|8140||12320|13200|14740|8800|10780|23320|7920|19580|61380||75460|58520|52140|41360|90640|170280|16500|50600|11220|67540|42020|13640|9240|5940|9900|30800|27940|22660|15400|70180|42020|3080|40040|14520|11660||33880|48180|31240|27060|55660|12980|100540|16280|24420|19800|102080|85360|63140|86900|51920|89980|68420|165440|19360|31240|106700|114620|72600|32120|60280|13860|12980|9240|47960|20020|22660|77000|42240|187000|119900|29040|445280|176440|78980|121440|81840|66660|118800||84700|110440|22000|68640|103180|116160|199320|107140|147620|301620|129360|324060|58080|67320|220220|146080|27720|77220|30140|78320|138600|419100|366960|167640|173580|211420|210320|288860|248380|106480|218020||26180|11000|58300|||25080|30360|170060|42680|102080|211640|148720|280720|2013880|||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|20800|18400|31200|80600|75400|104200|42400|9800|5400|37200|21200|69200|26800|29800|14000|97200|40600|17800|89000|35200|54400|11200|133800|32400|12800|93000|41400|13200|10400|21800|15000|30800|14000|24800|27000||30600|68800|36200|21800|50400|18400|27600|28600|105600|44000|27800|95600|35200|33600|22800|40200|57800|43200|36400|96600|98000|76200|350400|47200|9800|26200|8800|5600|27000|17200|392600|46200|15200|30600|181600|24200|13800|58600|40000|30800|20000|37800|20000|48200|16000||7000|56000|47000|11800|9400|14800|28200|40200|35800|56400|23000|17400|21200|6400|11200|8000|10800|7600|12400|4000|11600|41200|23600|17200|19200|9600|11200|24800||19200|16400|17600|12000|116800|16000|6800|30800|46400|10000|27200|42000|28800|10400|10000|40800|5600|20400|36000|10400|29200|76800|28000|63200|26400||35200|48800|73200|33600|15200|27600|81600|52400|52000|14800|5200|42000|22800|27200|7600|8000|6000|22400|75200|76800|21600|14800|44800|31600|33200|76000|61600|61200|42000|15200|36400|23200|24400|36000|32800|18800|22800|5600|16400|44000|32000|19600|31600||18000|26000|8400|31600|36400|175600|20800|26000|18400|13200|36400|23600|31600|16400|40000|12000|21600|11600|30800|16400|28800|47600|34800|19600|106400|14800|27600|15200|13200|38800|101200||63600|28800|35200|23600||29600|36800|56800|64400|69600|26800|37600|55200|23200|25200|22800|14400|50800|24000|26800|10800|20800|14000|12000||43200|16800|26000|24000|26800|46800|67600|54400|17600|20400|28800|11600|51200|13600
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|19200|63200|34400|188000|112800|56000|12000|47200|43200|12800|48800|17600|800|12800|8800|800|1600|2400|7200||8000|5600|6400|1600|800|2400|23200|72800|2400|13600|21600|36800||20800|12800||3200|5600|4800|60000|55200|9600||38400|36800|18400|11200|16800|18400|16000|13600|17600|32000|7200|21600|24800|14400|14400|20000|22400|9600|3200|9600|6400|1600||80000|53600|79200|7200|24800|18400|31200||20000|12000|19200|23200|152800|132800|3200||41600|16000|22400|8800|6400|2400|1600|13600|8000|25600|4000|4000|2400||5600|40000|8800|800|20000|800||3200|108000|7200|18400|4800|17600|48000||11200|800|8800|2400|11200|52800|6400|7200|13600|34400||33600|2400|16000|7200|27200|8800|54400|56800|37600|37600||29600|36800|7200||15200|19200|24000|20000|4000|3200|12000|47200|4000||14400|2400|23200|24800|11200|31200||15200|38400|87200|123200|9600|78400|104000|65600|48000|24000|85600|3200|52000|32000|9600|67200|4800|25600|26400|28000|18400|17600|26400|9600|28800|37600||60800|28800|800|14400|4800|36800|8800|11200|8800|4000|4000|44000|65600|60800|1600|11200|8000|60800|11200|1600|12800|18400|32000|10400|3200|1600|8800|11200|32800|64000|||26400|49600|64000|17600||43200|259200|340000|91200|15200|74400|84800|14400|6400|17600|18400|34400|16800|29600|52000|58400|30400|13600|14400||20800|12800|38400|3200|49600|41600|7200|59200|9600|20800|35200||21600|5600
00950|39290|/equities/rayonier-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|8319|/equities/mgic-inv|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|20853|/equities/clean-harbors-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|21120|/equities/idacorp-inc|R1000VALUE|23500|19400|52800|98100|198000|436200|28500|26700|76000|40200|14900|43100|26300|12600|14800|31600|33800|14800|18900|20200|41700|38700|22600|22400|127100|69100|44900|76300|77100|20700|76700|13400|44900|36200|33200||26700|18900|10500|220300|16600|23200|101100|55100|20700|16700|34600|145900|80800|67500|46900|47700|284600|36800|63700|55800|66300|31600|42800|50200|58200|67500|128500|85400|35800|51400|99200|47400|34500|30200|130800|2205300|105300|36400|25000|18000|25800|20000|22600|36400|34200||28800|30600|40600|30000|36600|68300|44700|83500|101000|110100|27000|18900|19400|58800|35500|33100|38000|42100|39900|13100|27900|33200|36100|19800|23500|19300|26000|54300||29300|21400|23000|34000|42900|30500|16800|26200|12800|18200|23700|13700|38500|19800|15600|29400|26400|31800|38100|20800|35300|18000|33900|26200|121300||1469300|64500|73500|45800|55500|27400|41300|32900|17700|44300|26900|33800|26100|25600|13400|22900|38600|22000|18700|96100|22500|10600|39400|26600|88800|38100|33300|23700|51100|57400|20900|41800|93500|55300|65400|18500|20800|18100|63100|61300|83700|77500|43500||33700|29200|24100|48500|34300|28000|21800|48600|58400|31400|40300|31000|28300|20000|37500|61600|21600|44000|61600|96400|81000|60000|64600|29600|143900|69600|36700|23900|22100|24800|20200||43900|30100|51200|47100||38900|88600|51500|36500|36300|37300|36100|35500|56100|38100|32700|49700|44800|41000|30300|31900|54200|36900|24900||67800|66900|38600|40700|25900|45000|17900|26500|21600|20500|22900|19500|41000|25700
00958|21119|/equities/hexcel-corp|R1000VALUE|10199|8550|50099|29849|57599|79649|10199|5249|13649|899|7199|20099|6299|3899|21299|1649|2549|18900|13049|11099|9899|4350|5099|5399|6899|9600|3899|31499|3599|10499|20399|46649|11699|23399|27749||18450|14549|3449|17400|5549|5699|15299|3449|17400|20549|22949|28949|18150|36450|24749|24449|23549|22199|293100|2849|10949|7499|1949|1499|22649|7799|16049|6149|26249|10649|6599|15299|4200|3749|2549|12449|5549|80249|19350|3899|15449|11549|47999|19649|31049||53849|2400|6299|8550|449|27899|17400|3899|11399|14399|13649|16500|7949|2999|2100|8700|4650|7199|1050|7949|600|5399|1200|9150|15899|1050|5099|33300||10199|7499|11249|17100|13949|18750|4350|5249|11699|13799|7499|2849|4200|4500|9450|5699|6449|7799|9000|21899|20399|40949|8099|21449|15299||5099|11399|20549|18150|27749|21749|8700|16349|7199|12149|5999|17850|7649|35250|10649|29999|14849|52049|18900|60299|16349|37950|24449|27749|20399|30899|42749|1949|10649|23249|25499|15149|16500|25949|77100|32249|92249|10949|13949|10349|38850|70950|56699||34950|22649|3599|12599|35700|30749|20849|18000|23999|25949|20849|16950|24899|12749|4049|36600|10499|13949|8850|4949|26849|27899|23099|9899|22799|2849|11849|38100|28649|37950|24749||13799|60149|13799|5399||48899|26399|16199|12899|4650|4350|2699|7049|3299|9750|13949|4949|3749|2549|6299|7049|8550|2699|3149||3749|5099|23399|1499|20249|9600|20249|18300|3149|4049|6149|1050|17850|1499
00959|21155|/equities/crane-comp|R1000VALUE|341549|274049|795149|481612|909562|673312|390487|531899|108337|266624|124537|246374|179212|284174|136012|128249|87749|120487|123187|143099|192712|161662|257849|100912|361462|100237|233212|626737|142762|388799|71212|381712|168412|137362|210599||75262|262237|319274|163012|81337|148162|114749|77287|147824|91462|209587|265949|146474|76949|168749|481274|280799|99224|370237|121162|199462|203849|157949|150524|406349|93824|110362|90112|355049|239624|542362|552149|176512|434699|326699|239287|328387|233212|233212|207899|89099|64124|127237|351337|82349||115087|54337|141074|63112|35774|185624|124537|172124|136687|256837|214987|177187|390487|884249|159637|137024|138374|100574|456974|110362|284849|445837|224437|191362|117112|219712|255149|214987||120149|620155|356906|161999|339187|71887|226799|136181|448030|601424|767474|482962|457649|392849|66824|441956|400443|208068|137193|273881|300712|219712|223762|325518|229331||286537|509287|247556|218193|219712|230343|238443|170099|179212|390318|251606|139724|213637|195412|226293|141243|237937|1790605|472330|318431|236418|300206|195918|48599|97706|292106|102768|327543|127068|229837|238949|263249|99224|464737|254137|204018|196424|111374|181237|61256|58724|146812|377662||162506|269324|300206|114918|105806|40499|216168|201487|104793|217181|108337|97706|91124|194906|163012|217687|354374|156937|304762|525993|178706|382218|312862|370068|327543|460180|490049|287549|227306|349312|121499||154406|147824|270843|42018||56699|181743|299193|438918|196424|135168|96187|55687|676349|436387|65812|27843|92643|158962|43537|76949|502705|198956|59231||115424|118462|363487|133649|60749|77962|196931|388799|212118|284512|232874|341718|469799|89099
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|500|100|1600|1500|700|6500|800|||1300|500||200|400|400|400|100|300|2200||400|600|400||1200|300|1500|||2000|100||100|||||||200||300|1000||600|600||1500||1100||100|200|1600|500|4500||200||1600|100|||500|200||1200||400||200||200|1000|||||100|700|||500|1500|1100|900|300|100||500|2300||100|900||500|2700||400||1000|100|5700|1100|300|200|300||100|||300|500|3200|||800||100|400||700|700|900|100||200|200||1100|500|||400|100|200||600|500|1700|200|100||700|2200|2900|400|100|200|1200|800|700||300|100|1400|900||200|300|100|600|800|200||200|1100|||900|300|300||4700|100|||7200|3200|300||100||300|500||100|2500|400|1500|1400|||100|500|200|1200|500|200|1600||600|200|1100|100|1200|1100|2600|3500||100|5700||3100|2000|300|||1200|14600|2600|7700|3200|5900|2700|2500|1200|1300|3400|400|72200|1400|1200|3700|2500|700|||||400||3100|200||1000|200|500|1700|500||
00962|39282|/equities/hollyfrontier-co|R1000VALUE|64000|6400|80000|38400|140800|131200|1385600|355200|35200|160000|64000|176000|3200|128000|3200|35200|16000|44800|99200|19200|80000|19200||19200||6400|9600||38400|16000||6400||70400|3200||105600|6400|22400|166400|28800|25600||32000|3200|3200|22400||70400|112000|6400||38400|102400|25600|35200|3200|16000|64000|80000|9600|3200|198400||22400||12800||||6400|800000||3200|25600|6400|32000|12800||57600|19200||3200|6400|67200|9600|3200|38400|89600|25600|6400|28800|3200|9600|9600|396800|480000|86400||6400||12800|6400|38400|131200|6400|38400|3200|9600|6400|||80000|16000|32000|60800|73600|6400|96000||22400|67200|80000|3200|16000|32000|3200|35200|128000|12800|19200|297600|179200|28800|976000|38400||3200|60800|35200|3200|28800|6400|131200|54400|128000|28800|6400|28800|19200|102400|124800|198400|166400|60800|76800|41600|224000|9600|22400|51200|227200|22400|73600|96000|12800|204800|137600|44800|3200|19200|73600|3200|169600|16000|41600|32000|35200|89600|67200||9600|9600|12800|16000|83200|9600|38400|12800|64000||230400|249600|304000|92800|3200|6400|1280000|28800|12800|12800|227200|6400|86400|67200|57600|16000|268800|41600|214400|3200|86400||54400|32000|150400|28800||6400|339200|115200|16000|131200|1072000|105600|89600|41600|83200|22400|44800|57600|41600|192000|124800|41600|9600|70400||28800|12800|3200||9600|48000|6400|224000|67200||204800|265600|54400|6400
00964|39288|/equities/flowers-foods|R1000VALUE|1360894|2341200|1518512|2575705|7292705|3502189|2860185|2783299|899574|1460847|1922167|1018749|2156672|1699196|1591555|3017803|1037970|1199432|4159571|3740538|1053348|907263|830376|480541|357523|388277|588183|653537|542051|745801|734268|722735|987994|1687663|1318607||1556956|1168678|1972144|584339|3252308|818843|791933|1357050|2256625|864975|1222498|303702|488230|588183|903418|976461|2371955|795777|1491602|1629998|403655|2406554|1672286|657381|576650|1676130|1364739|776555|761178|580494|415188|469008|1383960|1418559|542051|392122|945706|580494|1483913|1418559|384433|2375799|941862|1407026|499763||795777|2475752|1530045|1111013|3067780|722735|1057192|2152828|484386|2172049|1287852|4647802|1910634|2014431|684291|2560327|738112|1587710|772711|772711|788088|618938|538207|849598|711202|776555|3579076|1076414||472853|438254|403655|1322451|761178|1614621|568961|665070|1168678|2306601|718890|984149|914951|672758|426721|457475|3229242|1549267|3110067|2883251|1222498|753489|1157145|2245092|2714101||1064881|2510351|676603|1122546|388277|795777|1068725|3083157|907263|1537734|672758|638159|453631|1041815|1030282|4059618|2548794|1184055|3163888|895730|1745328|3932755|1291696|1714573|1034126|3463746|2248936|642004|1226343|1049503|2410398|826532|884197|311391|553584|1237876|945706|1860658|1234031|1856814|618938|1583866|1099480||1391649|4167260|1668441|2375799|1245564|3202331|4163415|1510824|1922167|734268|3532944|2483441|1130234|1053348|888041|1522357|526674|399810|2906317|372900|1441625|757334|2491129|695824|1437781|691980|2172049|2452686|2864030|638159|668914||2072097|2079785|1237876|69198||288325|2072097|1457003|1718418|4617047|884197|772711|953395|987994|342145|1845281|3340727|1364739|803466|811154|1149456|930329|230660|472853||380589|1207121|626626|2129762|422876|630471|788088|469008|580494|1360894|261414|176839|415188|653537
00972|39265|/equities/highwoods-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00973|17009|/equities/quidel-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00975|16329|/equities/icu-medical|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|171200|21200|76800|221200|206400|266800|196000|54000|90800|187200|66400|96000|61600|76000|140800|121200|103200|226800|205200|616400|95200|115600|54400|152400|120400|142800|98800|74800|102000|88800|121600|24800|82000|34000|58800||40400|57600|72400|55600|127200|14400|43200|127600|69200|66800|37600|155600|168400|107600|32800|20400|36000|53600|194800|178000|126800|202400|102000|202000|149200|144000|104000|476000|150000|146400|212000|131600|343200|50000|97200|89600|64400|134800|51200|117600|299600|10800|61600|170800|35200||10800|33200|53200|38400|20800|73600|11200|87600|171600|206000|13200|24400|196800|60800|14400|47200|260400|132800|34800|118800|17600|150800|23200|54400|71200|51600|51600|50800||77600|152000|106400|152000|235600|44000|77200|31200|144400|691200|340400|258000|946800|96800|37200|41200|32800|84000|57200|67600|66400|38400|68800|124800|29200||56400|145600|52000|44400|21200|28400|94000|74000|100800|296800|338000|16800|90800|65200|142400|64000|19600|27200|29200|97600|28400|14400|38400|22800|123600|42000|96000|161200|29200|26800|9200|58400|188400|130000|40800|88400|45200|41200|147600|76800|53600|90400|52800||47200|24000|33200|20800|24800|14800|44000|119600|92400|33600|28400|218800|112400|37600|140800|241200|88400|151200|137600|196400|72400|348000|1324400|9200|32400|48000|25200|10000|155600|29200|20000||104000|96800|64000|284800||20800|72000|128000|114000|37600|96800|120400|122800|19200|53200|93200|102800|33200|221600|47600|34000|102000|66000|22400||38000|32400|38000|84000|51600|105600|33200|41600|27600|70000|17200|17200|10800|12400
00981|8087|/equities/ryder-system-inc|R1000VALUE|374800|483500|572400|619300|1071400|817000|378900|424000|261000|166500|151700|286300|168900|229500|303100|91200|235100|129300|214700|289100|289200|600200|193400|237400|260800|121600|121100|182200|191800|141200|158100|140000|157100|231100|326100||226800|218100|138000|127300|168700|85600|147600|141900|205300|116000|157400|118400|187600|153300|155100|205000|377900|632400|428000|238500|580500|292000|182300|247500|130700|276800|190900|218600|209500|120300|270600|580600|550200|503500|64900|362500|204000|360200|762700|486900|332200|225400|178500|202500|107200||144400|438500|351300|321800|252600|99700|373600|117300|234100|160100|154000|64600|98800|153200|124300|110000|168100|166400|63100|135700|116200|112500|107900|91600|55900|98400|159000|129800||166400|617700|345800|265800|162600|678500|106200|117500|75100|191500|112000|250000|96900|94000|117400|187700|299200|123100|262700|296000|322100|264700|211600|428500|302500||543200|612300|603600|197200|223500|267400|313400|272400|168600|153800|179900|205900|201300|188900|88900|261700|173800|344800|275300|352800|148100|113100|144200|131500|279500|334000|253500|217300|187300|168900|102500|181600|113500|196000|157100|232600|200800|106100|104900|128300|135500|182200|183900||195400|196000|380300|173300|189100|187700|236100|349100|361800|260800|147500|183600|540400|292700|85800|420800|190800|205700|394100|257400|339100|320700|359900|493900|242900|286600|393300|170400|261900|181100|58900||189500|94300|120800|18800||68100|279800|210700|264100|126600|176300|153400|127900|180800|119500|257500|131400|270700|178500|232900|575400|247400|121100|102900||267500|220800|201200|152800|120200|176800|187300|184200|92700|162000|157000|49500|112700|165700
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|77400|36000|156000|81800|161200|136800|151200|28600|29200|22600|15600|40600|48600|28800|36400|15000|37000|36800|16000|33600|58200|61200|11800|40800|23000|19200|28200|21400|53000|22400|21600|36600|51400|93000|50000||40600|47000|17200|29200|81200|46600|20200|15400|35200|22800|29600|38200|24200|56600|89400|112800|87800|36400|71200|43800|30600|22200|21800|28400|37400|17200|54000|14600|33000|28000|17600|47600|23000|25200|65200|15600|31400|15000|17400|24800|18200|34200|55600|38800|31000||49400|38800|91800|31000|38800|36800|49600|101800|99600|85400|18600|38800|21800|94800|50800|42200|23400|49000|28600|45200|15200|28800|26800|10800|24000|27000|32800|53200||30400|94000|32000|73800|56800|57200|22000|19200|16200|38600|16800|27400|31400|31200|27800|79000|47200|43200|60200|52000|26000|32400|32400|19200|53400||53000|56400|73000|118000|91600|30000|130800|44400|42800|23000|28800|45000|18600|28800|34000|64600|147000|41200|53600|46000|63000|39800|30600|47600|55000|47800|21400|27600|21400|45800|110000|39600|13600|19000|15000|14800|23000|23000|23400|8800|14200|26000|23200||12400|25600|22800|17000|27400|29200|25200|34000|33600|96000|84800|16600|16800|33000|29400|28200|45600|58400|24800|18400|30000|25000|25600|22200|21800|21600|16800|17400|22200|28200|15800||45600|30400|27400|14800||20200|87600|99800|94400|71600|25600|44800|57000|39400|62200|35800|27600|32200|26200|41600|68400|50400|27600|8800||12600|24400|18600|17000|17400|37200|57600|22000|14200|27600|21200|17800|25600|26400
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|2172|1372|1842|4824|4767|2154|2304|1718|714|497|856|802|1661|1873|451|394|482|807|1037|639|443|245|343|384|988|531|988|1003|701|392|748|461|1117|299|1927||794|485|1622|1081|2863|1357|1310|1122|923|1127|1416|1612|2391|3913|2928|1003|503|2198|2644|854|1635|1462|985|3026|10591|949|1545|2381|1875|1166|1488|3310|4698|4226|4014|10297|9017|3496|4104|2590|2724|2056|7102|4713|2211||2314|19141|1462|3975|830|1261|825|469|585|3975|1057|1873|526|1104|296|242|577|376|5462|402|474|343|368|286|307|237|789|758||407|639|1104|1545|1251|1656|2224|1811|1462|3436|3609|6708|8042|5554|2125|611|227|340|425|691|701|575|510|1470|598||1455|1047|1762|1256|810|1927|2626|6050|3013|3919|799|319|1096|954|794|2360|1011|1225|921|4610|2716|7969|1684|376|1984|817|307|668|4061|330|162|485|570|588|1158|503|1044|2252|964|399|941|1140|838||544|1708|823|1447|1403|3274|12353|5051|1989|5619|1465|993|959|794|926|1140|1759|1916|1749|2110|2159|1661|2195|6192|5222|1999|1542|694|799|1746|1475||2172|2451|3852|1991||4006|3655|2288|1612|2249|928|2311|3403|4324|1372||415|608|2507|1019|794|1300|1893|1078||1602|9169|1062|464|1295|1086|985|425|1731|1168|503|487|3777|768
00991|21229|/equities/fnb-corp|R1000VALUE|6983|6112|4802|2619|12442|12005|3056|3276|873|218|1746|8076|873|436|2619|873|1311|3492|2837|654|654|1964|3929||2185|||9386|218||1530|873||2837|1091|||654||67|436|873||||3492||1091|654|4802|19645|3276|10696|654||873||2619|873||3492|2837|24|174||1964|1964|11789|1746|873|3056|3929|29466|2403|13315|1964|3708|654|1311|9606|4147||3276|1964|2619|3276|2837|5459|3492|218|1091|1530|2837|10043|436|873|1964|436|436|2837|13752|654|3708|2403|5238|2185|2619|1530|3056|873||3492|9386||5893|3492|13315|5020|2185|8076|3708|5020|2837|1311|1311|6417|2523|1606|2292|2523|2292|18106|4586|916|5040|458||183|4357|10543|229|3896|5956|458|4125|3440|9397|458|1372|4815|3206|1146|2979|8248|2523|687|68|2292|916|2523|68|3206|1372|1833|2523|2062|3206|2748|687|1372|16960|1146|2292|1606|2979||3667|23376|3440|3206||1606|1146|3206|458|1372|458|5500|916|1606|6646|12379|916|1372|17648|3896|114|916|2748|3667|6873|1372|4125|229||229|916|2523|4586|229||458||2523|4125|6873|3206||2292|4357|8248|19942|29340|916|27275|5273|2062|687|24066|3440|2062|4586|5732|13064|10543|2062|9168||6188|4586|3206|7332|2979|5732|916|1146|4357|12147|458|3440||8248
00994|21188|/equities/avnet-inc|R1000VALUE|708400|547200|1142800|581200|963200|773800|375800|389400|384000|303400|212400|350400|155600|411800|824400|1136600|1152600|944600|85200|239600|100800|91000|236600|422400|249400|528200|410200|238800|179800|326200|267600|136000|221600|195400|341600||186600|235800|215800|320200|136600|225800|299000|393800|773800|94600|137200|98600|290000|297800|537800|226800|324200|344000|348200|168800|328600|964000|171600|208000|244200|326200|599600|190200|83800|143800|61400|257200|219000|380800|241800|303600|458000|232600|461400|421200|658600|182200|768000|527000|541600||154200|158200|273600|127400|70600|253200|99200|274600|221400|267000|463600|1185000|540600|210400|99200|190800|197200|1046600|192000|1005600|199400|175600|156200|179400|183800|73800|147200|122400||74600|245600|379200|141200|543800|169400|246400|268600|171400|360600|398600|233600|515000|324800|128200|186000|1031400|235800|284800|341200|466400|331600|229600|282600|64800||224200|227800|129800|50800|265600|243800|358000|485800|203600|207400|430200|223800|96800|383200|109400|137400|160000|146000|440200|441000|72600|364600|356400|70400|46800|207800|200600|184000|159600|116000|224400|245200|207000|184600|371200|151000|233800|325400|174600|174400|339800|1000600|516400||220600|372800|191400|275800|300400|431200|495800|256000|877600|328400|211000|317400|152000|479200|130600|1177400|241200|241800|446400|488400|249600|1545200|901800|214400|313000|326600|230000|336400|744400|289600|48600||63800|183400|171800|89400||82200|190800|167200|119600|138800|102400|181200|366000|264600|372200|289800|559200|210200|60200|289600|233800|541600|187000|137400||429800|50400|50600|141400|202000|882000|99000|184000|89400|122400|277600|372400|128800|100000
01000|21125|/equities/kemper-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|21168|/equities/kirby-corp|R1000VALUE|161400|80600|152000|570200|329200|130600|54200|30800||9000|10800|13400|8400|8200|6600|79800|76000|17400|19600|8600|3600|16200|13000|13600|23800|8400|24600|6200|17600|37000|19800|32200|13200|19200|33400||24800|15400|28000|12600|28800|29600|5200|12800|17000|31600|33600|20000|35400|111400|93000|60000|26400|103000|42200|17400|14200|11800|48600|65400|127000|16200|23800|52800|36600|15200|109400|141400|131000|71600|115600|163000|248800|242600|59200|48200|156600|355400|158000|92000|25600||3000|6400|34200|9000|32400|28400|5400|27600|8000|43600|9600|74000|44000|19000|67000|38200|120200|16000|56000|47600|21600|39000|37000|16800|51600|16200|41800|28600||16600|8000|38000|101200|31800|83000|51400|64000|175800|159000|94800|125200|100000|37200|79800|31000|117400|35200|23400|16600|70000|33600|34800|34000|48400||50400|44400|81000|133200|76800|140000|88600|73400|308000|437400|464000|75400|31600|30600|35400|32400|23400|31600|41400|263600|22400|138800|55000|25400|35400|44400|23800|14000|189600|24200|93200|118200|15200|12400|28200|45800|15800|29400|15800|28400|16800|31600|95000||30000|47600|26800|75000|33400|153200|113600|119600|27400|15400|6400|24400|3400|12600|30000|70600|12800|42200|63000|96600|97000|226200|31600|41800|51000|29000|39600|32600|11600|16600|13000||103200|89600|70600|7400||31400|143600|105400|144600|114600|215200|27200|38000|28800|46600|22200|14400|14200|10800|13800|48400|28800|12800|71600||30600|6600|18200|16200|29400|123400|35600|103200|145400|73200|47200|99200|37400|79800
01005|15591|/equities/bok-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|13979|/equities/hain-celestial-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|354000|145600|782700|391000|388200|307600|740700|192700|184800|15200|49100|137000|269200|574200|323000|321100|337400|357100|265600|50100|158500|61800|24800|91300|144800|68700|91600|115000|37800|68500|50400|136200|275300|47300|92700||148600|136700|65400|182800|72500|46900|129100|142800|149000|134100|56200|78600|203700|160000|191200|265500|736800|544000|372900|111800|396000|206900|199800|80500|60800|246200|122400|240700|188800|138900|80200|678900|617000|134100|370900|105000|157800|65800|107200|71500|154600|155600|198000|149300|238500||72300|278900|112400|138100|105100|133200|137300|204200|49400|302000|128900|180500|65800|118500|125800|54500|147100|64300|83500|32800|275400|77200|27800|227900|54300|61400|205200|110600||199500|61100|170100|203300|261800|67200|215100|924300|204100|194100|103800|61900|416400|88400|149700|115500|146300|86600|144400|150800|288800|189600|196400|227200|250300||279100|192100|727100|525200|148500|99100|122600|223000|182600|418900|375000|484800|125100|179900|271800|202900|178700|235500|141600|68500|73100|93400|96100|133100|207600|77800|113300|206500|49800|57100|130400|190700|80500|94900|43300|77300|205000|118800|126600|173300|258900|364000|298700||99400|276900|213400|168500|131400|179900|528200|456100|158700|259600|130300|375500|169500|318100|156600|590800|306400|192200|564100|272600|540300|348100|90800|119700|92000|249600|111500|118300|204400|209900|61600||110300|155900|67300|22100||93100|350800|150700|153300|139400|104800|338500|302500|150500|144600|250600|133800|140800|300300|210500|236600|314200|129200|98800||87000|382400|205000|305100|332900|304100|209600|130700|75300|806200|361500|99800|186400|35200
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|236114|49754|267300|732105|56429|124004|81675|77969|120284|79454|256169|48269|81675|1485|206414|85394|11880|40095|133650|86130|49004|35640|42329|492284|180434|28964|330419|53459|4455|49754|101729|35640|75735|3719|66825||110639|57179|23024|72029|116579|95040|7424|5204|57914|15599|16334|12629|25244|20790|164099|114344|273989|171524|74999|72029|60884|62369|11144|8910|5204|493769|328934|444764|9659|126974|129944|87615|191565|426944|109154|99494|115094|151470|121769|166320|130679|117314|40844|220529|111374||287354|40844|83160|39359|20790|7424|31184|159644|111374|69059|15599|37874|222014|43065|11144|60884|20790|3719|35640|101729|2970|86130|98759|23760|18569|25244|155925|39359||177464|8174|28964|25244|477434|188595|194535|8910|289575|238349|18569|158895|132914|149985|112124|2970|380909|749|28214|113609|115094|16334|59399|92819|168554||222014|98009|1423379|72765|106184|54209|51974|24509|11880|23760|65339|48269|35640|201959|73514|14114|53459|72029|55694|109154|459614|43065|11144|36389|46784|30449|157410|90585|46035|66825|25244|67574|60149|67574|484109|1127864|53459|90585|791504|1268939|91334|103214|25994||23760|155189|10395|46784|291060|54209|350460|41580|233894|1784969|288090|907334|49004|364574|31184|85394|290324|197504|92070|40095|143309|490049|362340|83909|102464|117314|63854|65339|161865|104699|161129||337095|124004|86130|34904||14849|127709|90585|110639|85394|109889|51239|34155|80190|149249|65339|85394|209384|109889|113609|205679|550199|72765|989759||848684|152955|65339|65339|47520|128459|41580|14114|168554|844229|76484|69059|29699|182655
01019|16739|/equities/nektar-therapeutics|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|93140|95420|273720|130560|212940|196120|93540|191140|51900|49240|73200|36980|53980|73700|104240|48100|45740|36040|49580|25980|98040|128880|84420|30040|32160|21840|34300|29360|30580|19580|27440|65180|37920|26240|27940||21900|21820|40680|64260|39120|33260|89520|58560|40160|93740|116100|67500|42340|40880|36140|29160|42300|85720|130960|72020|37540|23620|46740|43900|66600|81820|63980|38580|44020|74920|158020|35100|75280|37440|32700|69580|67440|42880|23580|42780|36440|57700|88720|46860|43280||27280|23340|65900|51520|49020|41400|25760|41440|38240|76260|40740|69300|21620|35360|19460|17460|55240|24240|15860|54460|20800|40120|27480|31240|35060|43940|41040|27600||36800|55300|43480|47080|31700|56280|25940|52080|31940|62340|18220|48740|14380|42380|25400|13220|41680|55080|60660|92940|70020|42120|43180|46660|50360||46680|74280|86880|43160|31240|66240|48200|84380|37000|34660|36480|46580|99340|82060|106140|72140|44780|48640|63560|55340|43140|52300|26720|74060|89180|55720|45920|35220|81840|66740|102220|93760|55600|97680|81620|226460|87580|85440|86740|86000|52100|68780|130620||40580|110500|74460|34720|88860|124560|71260|48040|107220|83300|60340|93160|99960|84420|66040|135420|90660|64380|115320|93720|74980|76140|88500|62580|77800|52700|58480|82300|80180|51960|11460||38840|38460|42600|18440||39440|86660|58240|42060|79080|50040|112640|116020|15780|28940|97220|14820|13140|15680|41460|51100|48480|47840|13200||33360|40040|18880|12600|37040|27280|26720|18760|16240|30840|20320|21240|14580|41220
01032|20700|/equities/mercury-general-corp|R1000VALUE|413200|195600|108400|254400|174400|84800|97200|137600|32800|343200|83200|70000|157600|26000|232800|297600|345600|218400|214800|207600|102000|122400|344000|183200|52400|67600|85200|236800|10400|174000|20800|32800|24800|38400|50400||117200|38400|136000|137200|40400|20800|64400|100800|118000|51200|168800|88800|701600|68400|318000|379600|134800|770800|327600|199200|78000|338000|523600|482400|23200|235200|173600|194400|143200|8000|2800|39600|68400|390400|41200|622800|53600|126800|28400|26800|54800|10000|92400|454400|100400||126800|12000|61600|92800|296000|200400|160800|76400|40800|21600|104400|55200|134800|43600|128000|178000|120400|49600|320400|13600|33600|125600|37200|64400|55200|44000|52800|43600||123200|62800|69200|246400|47200|302400|36000|32000|81600|32800|182400|342000|16400|21200|27200|47200|5600|81600|57600|62800|32000|23600|34800|36400|26400||33200|18000|135600|80800|141600|13200|40800|22400|18000|48800|30000|42400|106800|63600|41200|11600|329600|17200|186800|26400|6800|32800|112000|53200|36400|38400|84800|21200|166400|50800|8800|75200|24000|35600|13200|50000|114800|14800|77600|78400|166400|654000|156800||234400|259200|61600|363200|559200|548000|1416000|17200|646000|456800|19200|79200|443200|10400|18400|221200|128800|95600|280000|123200|404000|683200|268000|251600|144000|74400|19600|466800|144800|252400|236800||42400|777200|239200|32000||87600|137200|514800|2000|266000|11600|5600|19200|52400|95200|28000|40400|117600|68000|604800|157600|187200|17200|100400||242400|207600|502000|407200|1009200|1278800|74000|569600|118400|184000|23600|156800|195600|242000
01033|20805|/equities/cna-financial-corp|R1000VALUE|41700|196800|292800|170700|213000|693900|512400|239100|354300|137700|378000|232500|454200|226500|203700|267600|127500|117000|120600|85500|161100|105900|195000|146100|149100|72900|176700|260400|101400|120600|50100|48900|170400|196800|183000||141900|169200|168900|164100|169200|69600|223200|414300|194700|59700|92400|166500|55500|78900|114000|51300|99300|228300|260100|134100|43200|131400|290700|63600|83100|34800|139500|83400|42000|42600|42000|221400|60000|99600|41400|660600|45600|141000|155100|341100|95100|86100|81600|1455300|239100||60900|477900|191400|162900|103200|48000|50400|64500|116700|227700|47700|118200|55800|87900|80700|125400|77400|82800|195300|93900|77700|113400|102300|114900|86100|75900|107400|54300||100200|83100|101100|187800|247800|423000|277500|114900|96900|68100|95100|321000|78300|101400|85200|93900|95700|206100|170400|224700|209400|211200|135300|327300|151500||74100|214500|349200|112200|163800|158400|210600|338700|171900|252900|224700|211800|120300|148800|76800|48000|41400|113400|108300|263100|57600|44700|229800|117600|125400|1980600|72000|19200|39000|107400|377100|201900|30900|143400|153600|140700|100500|121200|152700|144600|205200|423300|237300||189600|192300|69900|53700|66000|393000|353100|59100|274200|174300|139800|183000|136200|174000|83400|460500|238200|215400|257700|156000|307800|82200|172800|118200|72900|535200|255900|142200|312900|435600|116700||103500|184500|45900|5100||58200|425100|351000|492300|60300|243000|262500|88500|121200|94800|103800|157200|155400|81600|77100|241200|271500|126300|63600||84000|144600|153300|285900|426300|483600|113700|63600|33300|173100|572400|26700|20400|265200
01038|24426|/equities/seaboard-corp|R1000VALUE|2350|3800|1800|2650|1200|4000|||1000|||450|1700|500||150|300|50|900|1500|1100|800|200||200|500|250||650|350||900|200||600||200|150|500|400||150||100|350|600|200|200|50||500|150|450|100|100|200|1300|1100|450|100|750|1500|500|400|350|200|100|200|650|150|350|400|550|50|100|250|400|550||900|1100||600|1200|900|1650|600|300|100||450|2050|500||550|400||350|1000|2450|1300|1400||2150|600|1700|600|2200||400||500|750|1850|1000|700|2500|450|1250|1350|1200||200|100|150|400|150|||200|500|200|100|300||700|||350|50|100|850|100|1300|600|700|900||450|300|400|50|950|900|1100|1550|850|350|1050|150|200|550|150|200||350||100|700||400|1600|1100|1050|900|200|50|650|300|700||800|100|100||50|200|150|100|1400|250|150|200|350|1600|50|1100|400|500|600|50|800|1550|1150|550|200|1550|1150|1100|200|650|100||1500|950|100|200||600|1850|550|500|1600|2100|1550|1400|500|100|450|750|100|1050|350|1200|750|750|100|||350|150|350||150|450|200|250|100|850|1850|900|350
01046|17404|/equities/tetra-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|16544|/equities/lattice-semiconductor|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|900|2250|13200|15900|8400|5550|3300|2550|2850|9750|150|1350|750|4050|450|150|1650|1350|1350|150|150|900|2400|900|600|4350||3000|450|2250|1200|4650|2550|5250|900||750|1350|||2250|150|600|750|2100|1950|750|6450|300|1950|2550|750||3150|2250|4350|3300|2700|7050|300|600|2250|1950|300|750|1050||2250|1500||1050|2550|2550|4500|4650|600|300|750|900|52950|300||1650|750||750|600|11850|450|300|1350||1800|150|450||1050|300|450|450|750|150|3750|1500|300||300|300||1800||1500|7500|900|300|2100|1500|600|300|450|1650||3600|7800||2850|1500|1050||600|600|300|750|600|3150|450||750|450|150|300|2100|600|1500|1500|4650|7650|300||6450|450|3150||1950|7950|300||5250|8250|150|8250|600|2400|1800|2700|600|2700|2850|19350|450|2400|900|4350|2100|900|900|150|1650|1800|900||1050|1200|600|1950|8700|3000|3450|2250|8700|8550|1950|1650|1350|3600|2700|2400|4200|3150|1200|600|3450|2250|6450|10800|5550|2550|2400|900|8400|5550|3450||2850|2700|1800|1200||2550|6300|3000|3900|16050|2700|12300|1500|4800|4500|1050|2850|1500|4800|4050|3150|3150|2100|600||2400|1800|1050|1500|4950|750|150|1200|4500|1500|1800|5250|750|2100
01054|17159|/equities/scientific-games|R2000GROWTH|30150|58500|23400|4500|110250|25200|5400|12150|3600|9450|900|4050||1800|16200|450|5400||900|1350|1800|450||9000|7650|15300|1350|5850|3150|38700|3150||900|22950|11250||13950|9900|3150|19800|4050|5400|4500|450|1350|6300|2700|13950|2700|12150||900|13500|16200||1350||450|11250|3600|13950|450|6300|2700|450|450||2250|4500|4500|4050|450|75600|900|1800|450|12150|||24750|67500|||4500|20700|4950|||4950|900|7650|450|5400||8550|451350|17550|4500|3150|5850|4500|900|13950|15300|8550|32850|22500|40500|194400|15750||9900|11250|29250|2250||450||9000|23850|1800|9000|4950|1350|2700|5850|1350|10350|13500|3600||5400|4950||1350|2250||1350|22950|25650|8100|12600|4500|900|4500|7200|9000||6300|6300|10800|6300|128250|43650|9000|13050|11250|59400|43650|104850|13050|42750|23400|18900|38700|65250|31500|152550|48600|54900|13050|3150|17100|36000|7650||3150|12150|5400|20700||2700||2250||7200|9000|900|1350||2250|9450|13500|3600|900|11700|4050|1800||8100|5850|8100|73350|67500|186750|13500|2250|2250|3600|8550|2700|||6750|450||450||6300|19800|3150|12600|14850|2700||4950|3150||2250|5850||18000||33750|40500|||||900|10800|7650||||1800|||450|450|450|1350
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|227200|142400|104000|94400|62400|144000|131200|124800|206400|41600|384000|312000|209600|89600|300800|483200|2414400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|87200|61600|28000|83200|127200|110400|58400|19200|100000|104000|59200|40000|20800|115200|53600|95200|38400|37600|196800|97600|40000|24000|8000|19200|50400|16000|77600|82400|19200|63200|54400|95200|36000|32000|12800||4000|14400|3200|29600|12800|36800|54400|14400|114400|21600|145600|81600|152000|22400|60800|340000|34400|56000|21600|155200|119200|101600|31200|72000|68800|137600|24000|104800|4800|8800|36000|11200|20800|20000|12000|25600|12800|22400|5600|13600|16000|40800|36800|34400|18400||20800|75200|26400|34400|122400|27200|6400|36800|15200|28000|47200|24000|32800|48800|42400|35200|98400|32000|39200|22400|87200|165600|160800|40800|97600|211200|221600|369600||202400|532000|12000|14400|28800|28800|75200|43200|28000|25600|24800|8800|5600|14400|3200|8000|12000|61600|45600|33600|22400|11200|12800|28000|3200||40000|3200|28800|68800|183200|41600|21600|44000|31200|25600|218400|228000|52800|54400|66400|70400|76800|63200|180000|269600|395200|130400|495200|107200|75200|177600|236800|102400|264800|109600|5600|29600|36800|104000|16000|64000|17600|16800|66400|36800|192800|253600|63200||48000|39200|92000|22400|131200|85600|195200|77600|64000|17600|27200|24800|87200|1600|42400|127200|109600|38400|221600|136000|57600|104000|31200|44800|64800|33600|37600|80800|52000|3200|||261600|201600|43200|53600||4800|72000|92800|92000|42400|36000|103200|68800|27200|25600|16800|32800|502400|4000|50400|110400||48800|20800||66400|56000|88000|28800|42400||20800|16000||60000|39200|38400|81600|80800
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|212400|73800|118200|243600|158400|283200|351000|83400|554400|121200|588600|118800|165600|218400|159600|81000|66000|26400|193800|76800|13200|70800||11400|4800|45600|67200|78000|84600|130800|39000|11400|68400|30000|73800||43800|66600|81600|35400|93000|52200|187800|37200|30600|30000|107400|28200|140400|9600|13200|83400|41400|149400|8400|65400|42000|25800|47400|157200|40800|20400|34200|138600|71400|34800|6000|6000|72000|103800|429000|115800|26400|94800|36600|34200|68400|48000|149400|258000|16200||34800|21000|68400|105600|59400|66000|34800|55800|7800|47400|205200|288000|34200|159600|204000|97800|154200|162600|276600|179400|136200|366000|307200|89400|268800|154800|16800|85800||51600|116400|48000|70800|227400|91200|174600|146400|147000|84000|585000|293400|169200|526800|31800|101400|115800|71400|172800|37800|64200|147000|123600|184800|132000||76800|239400|107400|201600|212400|367800|468600|73800|144600|100200|93600|121200|34800|117600|118200|120000|151200|123600|173400|25800|6000|51000|126000|142800|115200|40200|58800|74400|56400|18600|104400|57000|30000|124800|158400|208200|217800|85800|242400|319200|154800|291000|563400||283800|299400|253800|139800|571800|885000|610200|442200|81600|48600|120600|142200|46200|139200|41400|333000|150600|145800|160200|156600|844200|844800|702600|533400|324600|1243200|304800|241200|530400|132000|19200||252000|270600|212400|37200||13800|78000|153600|67200|311400|17400|175800|62400|40200|330600|184800|576600|43800|18600|87600|48600|172200|265200|42000||129000|47400|33000|25200|109200|247200|109200|20400|28200|58200|79800|164400|27600|249000
01099|15534|/equities/balchem-corp|R2000GROWTH|53175|17086|72141|134789|184167|108211|1917|3797|26578|5695|13308|19003|9492|49359|142383|1917|3797|7613|13308|49359|13308|||19003||9492||106312|3797|98738||51258|64566|7613|||1917|28477|45562|9492|58870|5695|11391|1917|7613|22781|11391||112008|298073|700522|58870|11391|5695|26578|34172|62648|34172|11391|||7613||13308|34172|28477|11391|1917|91125|5695|5695|113906||28477|30394|89226|60750|85430|261984|360722|430945||144300||17086|72141|41785|9492|32273|85430|32273|328429|208828|79734|104433|7613|17086|49359||125297|28477|37969|20883|45562|34172|22781|22781|32273|34172|49359||32273|3797|7613|43664|140484|113906||110128|11391|32273|91125|43664|7613|83531|47480|311343|512577|110128|22781|9492|20883|53175|81652||||28477|3797|110128|115823|83531|47480|303769|39867|288562|233507|55055|98738|132909|229730|130992|187945|812530|351210|81652|804955|121519|24699|123398|26578|104433|94922|311343|49359|20883|79734|24699|41785|17086|49359|30394|79734|39867|79734|94922|89226|43664|13308|117703||5695|85430|106312|229730|11391|26578|66445|7613|11391|28477|91125|134789|125297|11391|366417|58870|214523|186047|167081|275292|110128|53175|110128|17086|193640|110128|45562|66445|482202|277171|93042||288562|225914|87347|1917|||94922|41785|70261|96820|93042|60750|47480|41785|153773|611315|470812|337940|220218|106312|370195|117703|56953|62648||178472|284765|533460|440456|355026|822041|816346|660655|774561|1372568|842905|423370|875178|539155
01100|15371|/equities/alkermes-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|15761|/equities/conmed-corp|R2000GROWTH|14512|10462|43200|58387|89100|17212|9450|8437|24300|6750|28350|20925|12487|16875|11137|3375|6750|6750|15862|9112|337|8775||10800|7762|337|1012|10125|8775|12825|10800|26325|3037|19912|12150||24637|8775|21600|22950|18225|7425|25312|35100|7762|11137|13500|18562|17212|17212|40837|18900|26325|55012|36450|51637|10462|3037|23962|24300|32737|17212|55012|124537|82687|112725|142762|514013||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|175000|79375|227500|214375|366875|588750|46250|15000|48125|70000|47500|28125|63750|30000|48125|85000|56250|206250|81250|31250|19375|53125|74375|47500|35000|56875|55625|16875|35625|25000|41250|30000|59375|66250|66875||49375|29375|74375|68125|46250|40000|56875|60000|73125|38125|130000|27500|40000|110625|71250|160000|357500|114375|326250|272500|72500|352500|40000|106250|54375|5625|35000|34375|37500|61250|110625|167500|33750|9375|17500|43125|35000|25000|66875|46250|95625|156250|133750|59375|65000||37500|46875|126875|33750|66875|91875|30625|26875|30625|11250|18125|24375|23750|54375|63125|40625|60625|14375|16250|8750|11250|21250|14375|11250|34375|14375|32500|18125||61250|135000|103750|62500|20000|21875|53750|26875|51250|68125|148125|71250|83750|138125|94375|150000|81875|181875|103750|127500|49375|143750|120000|73750|36875||73750|34375|70625|70625|85000|128125|110625|316250|73125|101875|99375|114375|162500|85000|109375|100625|480625|50625|85625|72500|75000|203750|202500|50625|83750|223750|233750|116875|106875|720000|49375|368125|331875|914375|103125|168750|165625|136250|428125|455000|556250|213750|282500||261250|123750|60625|148750|351875|1226875|215000|155625|211875|250625|70625|36250|81875|93125|143750|247500|120625|63125|86875|20625|45625|105000|211875|117500|26875|156250|300625|63750|174375|92500|79375||104375|20000|70625|153125||96875|201875|216250|76875|26875|97500|82500|21875|15000|21875|31875|40625|21875|89375|56875|95625|25625|49375|7500||1163125|50625|38125|96250|32500|45000|210625|39375|18125|62500|13750|8125|124375|16875
01139|16078|/equities/franklin-electric|R2000GROWTH|16800|2400|53600|230400|36800|36800|45600|24800|2400||4800|16000|27200|40000|53600|22400|3200|800|49600|108800|8800|1600|16000||28000|25600|51200|14400|442400|32000|49600|55200|2400|19200|147200|||28800|40800|20000|10400|29600|24800|92800|17600|9600|9600|16000|7200|15200|28000|25600|16800|32800|32800|99200|90400|171200|96000|8000|220800|360800|146400|||8800|1600|4000||14400|49600|4800|1600|35200|93600|76800|41600||38400|7200||||3200|4800|5600|8000|1600|28800|9600|46400|100000|19200|17600|32000|28800|26400|800|29600||11200|1600|8000|800|1600|12000|20800|22400|34400|12800||13600|800||40800|18400|24000|40800|18400|2400|4000|52800|8000|13600|24800|11200|43200|44000|8000|16000|8000|7200|104800|18400|48000|7200||99200|7200|23200|9600|4800|13600|16800||800|3200|20000|41600|8800|48800|24000|4800|28800|40000|50400|306400|36000|15200|45600|2400||63200|14400||94400||6400||40800|46400|12800|2400|1600|55200|18400|30400|8800|21600|24000||22400|2400|112000|10400|28800|28000|28800|8000|1600|19200|7200|50400|64000|8000|15200|14400|8800|18400||5600|14400|5600||13600|21600|32800|800|200800|16800|29600|4000||35200|14400|2400|||17600|44000|32000|79200|8800|51200|16000|21600|800|7200|5600|15200|51200|800|2400|17600|80000|3200|||650400|14400|9600|40000|5600|16800|16000|14400|7200|28000|1600|40800|9600|16800
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|55814|64926|109349|50118|318937|67204|179971|11390|74038|22781|55814|104793|110488|144660|91124|26198||17085|97959|12529|104793|76317|11390|33032|6834|5695|19364|10251|10251|9112|1139|6834|18224|27337|165163||38728|28476|80873|47840|31893|30754|19364|6834|35310|13668|30754|14807|52396|78595|77456|198196|363360|144660|337162|159468|17085|85429|52396|175415|191362|27337|41006|46701|101376|34171|201613|36449|38728|76317|42145|31893|28476|321215|38728|19364|5695|20503|129852|987566|444233||53535|44423|153773|18224|55814|43284|345135|56953|76317|74038|159468|7973|42145|31893|63787|70621|20503|123018|12529|107071|60370|129852|15946|1139|29615|26198|138965|82012||17085|88846|77456|78595|18224|101376|324632|19364|105932|35310|141243||397532|35310|13668|15946|9112|7973|3417|150356|184527|103654|11390|89985|34171||283626|116184|113906|202752|22781|20503|5695|43284|15946|6834|116184|99098|45562|21642|141243|1756432|35310|11390|325771|120740|18224|31893|9112|11390|86568|2278|69482|149217|10251|41006|53535|143521|28476|93403|107071|11390|28476|5695|325771|6834|145799|47840|34171||46701|10251|5695|1180067|46701|276791|60370|388419|486379|136687|52396|5695|2278|11390|176554|174276|153773|50118|46701|60370|87707|5695|48979|18224|5695|22781|31893|23920|255149|388419|74038||260845|578643|67204|18224||23920|94542|37589|178832|15946|178832|264262|213004|54674|19364|21642|64926|28476|69482|96820|62648|26198|97959|37589||242620|89985|20503|2467206|45562|41006|37589|9112|37589|43284|17085|25059|10251|11390
01158|17169|/equities/steven-madden|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|390400|784800|544000|574000|526000|373600|290400|88400|68800|240000|204000|271200|226400|68000|136800|243600|360400|166800|235600|96400|236400|523600|234000|129600|205600|272400|155200|128800|264800|184000|545600|304000|212000|593600|227600||128800|184400|265200|201600|283600|331200|127600|150400|311600|282000|546400|407600|132400|502800|431600|532800|190000|490000|252000|264000|980400|530400|391600|658000|206800|168400|162400|84000|18400|16400|23200|30800|10400|51600|73200|891200|120800|620000|299600|392000|14400|22800|39200|237200|904000||182800|305600|34000|161600|156400|117600|64000|1122000|45600|577200|82800|196800|159600|96400|14800|396400|80400|137600|88400|310000|113600|158400|275200|110000|172800|53200|119200|211200||28400|125200|119600|69200|156800|134800|100000|328800|164000|360000|60800|200800|691200|183200|672800|1062000|498800|2022000|256000|86400|105600|44800|36400|134400|142000||42000|79600|120800|58800|79200|93600|44400|443200|230000|174000|124000|227200|192800|162400|179200|90800|106400|62000|216000|694000|70800|72400|16400|38400|174000|104400|234400|26800|148000|102800|102800|507200|112400|49600|184800|232400|117600|458800|55200|140000|20400|95200|189200||244400|422400|181200|109600|65600|202000|126800|540000|678400|556800|137600|170400|233200|218400|231600|383600|84400|282800|102000|263600|141600|432400|1590400|98400|75600|127600|335200|83600|60000|97600|146400||224800|120400|90000|54400||65600|131200|138400|159200|189600|60000|77200|58400|148000|85600|52800|124400|102400|201200|150400|66400|187200|69200|48400||67600|111600|37600|14400|104400|30000|68000|52400|26800|55200|71200|12800|104000|164800
01171|16371|/equities/insmed|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|9840|3600|17040|21880|8000|11880|25520|11600|4640|57800|16560|20200|16520|18040|960|22960|11400|4640|1040|5520|13640|12440|13440|45480|2720|840|23800|69280|4280|920|1680|19880|14600|11920|6600||25000|6680|6000|28600|25960|14320|55200|26680|56160|9600|8560|560||4360|13160|11320|4400|20680|5120|3760|42720|39680|10080|14320|5800|5960|3520|3680|24640|92320|25400|11360|8640|7320|10400|3200|5640|7320|4560|16520|12360|9400|6200|36680|12080||4440|16840|10560|400|4480|75640|3440|5720|42480|2080|9040|800|18000|3520|172000|138160|4880|3520|28160|272480|132360|8520|21960|19440|22960|5600|8120|560||3800|11200|21040|3680|10920|960|2000|1640|7680|5640|16680|4400|3040|2560|2480|1160|9560|11520|31520|4880|1040|2480|10080|1760|4840||11000|24320|3880|7480|4680|14200|4680|10440|2240|21120|13000|3440|12440|560|4240|5520|6600|52040|7520|2920|9360|3400|11400|11400|6880|8000|19080|39040|70040|58320|9680|309360|77440|22200|116880|31320|26200|14800|4360|4640|13760|8360|21800||4400|15440|5920|5520|1920|16320|21240|35640|21560|2680|20680|5640|14360|8160|3080|11840|2080|6120|8440|2760|15960|38600|28600|27800|24520|44080|5400|29480|1000|13800|14240||15800|12680|3840|2240||1400|10640|19600|13680|13320|4120|5680|14160|15840|5240|5800|9280|12920|1800|2600|3600|4520|4400|880||360|43440|2520|1640|43800|1120|920|3360|4480|4720|6200|2760|5200|13560
01184|21089|/equities/skyline-corp|R2000GROWTH|40200|16000|22900|59700|99300|129300|285400|45300|22900|72500|23000|6300|23100|28200|10600|8900|32600|14100|20900|14900|23800|18800|35200|11300|17700|35500|75500|22800|51700|55200|42100|74000|66400|25300|53500||19700|30600|24700|44900|39100|38500|31800|14300|22300|43900|62900|85700|12200|26100|42500|29400|23200|21800|39400|23300|25900|25100|24000|26500|79200|85300|30300|77000|64000|15600|12200|8200|11900|59800|19000|33000|51400|21100|20200|19100|9700|59600|56100|50500|10000||2800|13900|25200|7100|9200|39600|34600|19200|72900|32100|11700|28700|49400|27500|13000|28900|19200|25700|9400|6900|20700|39000|26300|63200|18000|17200|14600|6900||9600|12700|26400|16900|22600|19400|11100|15400|10900|34900|32600|7100|12600|23600|59200|12500|22500|46100|35500|223100|21100|33800|15200|53200|16700||12500|28800|27400|51900|15400|24500|9800|62200|91000|28700|45100|31600|20800|98300|100700|45000|28100|35200|24800|49300|27600|110800|61000|10400|14400|12900|14300|25900|14200|15200|32400|44800|28600|22500|56500|80800|86400|27200|55400|184000|104500|34200|30300||21700|17500|38600|53500|104600|13900|224800|22400|137400|18800|30700|27200|28300|40800|32200|76300|96200|36600|41600|36100|113200|73900|25400|17200|29300|20200|62000|73300|133300|113900|5300||25200|56300|21800|3200||15300|45700|29500|60300|13800|16400|20200|27200|8300|53900|11100|11700|77300|64500|35700|39000|41900|26100|18900||63300|27600|98300|154400|147800|10200|35700|172000|50900|93200|102000|37500|17500|26500
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|391200|55200|1118400|799200|787200|439200|103200|201600|151200|112800|180000||151200|252000|69600|112800|33600|132000|408000|100800|158400|67200|52800|1053600|439200|33600|45600|43200|45600|67200|100800|415200|156000|278400|139200||93600|84000|115200|211200|384000|1106400|180000|463200|86400|76800|336000|583200|864000|314400|338400|566400|45600|482400|249600|98400|432000|182400|225600|739200|285600|444000|81600|427200|160800|117600|28800|14400|280800|74400|16800|21600|24000|12000|7200|28800|50400|208800|96000|79200|103200||45600|24000|105600|588000|115200|547200|62400|213600|36000|91200|290400|247200|43200|69600|160800|24000|91200|108000|127200|88800|141600|21600|79200|691200|235200|28800|55200|240000||180000|170400|64800|76800|57600|19200|21600|504000|292800|177600|91200|261600|19200|98400|12000|271200|74400|2400|57600|408000|331200|26400|50400|141600|237600||76800|81600|379200|180000|151200|300000|264000|312000|220800|1898400|2683200|355200|847200|134400|69600|1795200|228000|50400|324000|129600|312000|3777600|1092000|108000|1312800|153600|192000|199200|33600|21600|38400|482400|187200|43200|91200|307200|384000|52800|24000|230400|264000|249600|247200||686400|36000|237600|307200|1212000|312000|799200|681600|88800|112800|240000|624000|93600|115200|165600|40800|76800|201600|103200|280800|1171200|350400|120000|189600|458400|115200|76800|984000|540000|391200|369600||259200|206400|621600|||103200|756000|1800000|271200|1274400|261600|883200|172800|187200|585600|156000|98400|148800|93600|93600|69600|81600|319200|177600||57600|266400|271200|81600|1392000|283200|136800|24000|55200|115200|789600|40800|158400|247200
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|236999|54749|31949|25949|24149|17100|49049|85649|32249|1949|13049|1349|22199|4049|5249|10949|4200|24749|10199|1649|2999|6749|6899|13799|3299|61949|11849|6899|32099|2250|7649|83999|18900|1200|56249||9150|3299|9899|4350|26549|9899|4200|1649|5099|22649|17550|4949|1050|36150|9899|4650|55499|8250|14699|23099|50849|25049|96149|39449|48449|21899|49949|11699|52799|37500|76950|154200|65850|73800|22649|34500|160949|10199|70950|85199|16199|32099|93599|112799|78149||105299|11549|159599|7799|1349|2549|7499|19200|899|36000|13649|14399|16049|2100|26999|899|7799|8850|29549|10349|8850|17250|7199|2250|30599|27899|21599|34500||4350|18150|25049|55049|39149|8850|33750|15449|30899|17400|6599|21599|26999|36450|41699|9750|30149|9300|9000|10799|35400|2699|3899|7199|7349||6899|4500|13199|5549|34950|8400|22499|5849|1200|22499|19050|58799|20399|70050|9000|3299|12599|35250|2999|90299|4949|3299|2699|3599|1499|48599|600|17700|1949|9150|25649|11849|3749|22349|171149|23399|5099|22799|132300|3599|4500|25799|12749||18600|13349|46649|13949|24599|25649|87749|79499|8850|15449|7799|3149|27449|600|9150|148800|10799|2999|9899|7349|62099|50399|34650|23399|3599|39149|11699|80399|53849|19050|2999||19500|17400|2999|5249||4200|19050|6749|10949|29999|8850|10799|4049|79499|107999|132150|21749|17250|16199|7799|8550|18900|27149|4800||3149|20699|27599|25649|4200|5999|20549|90449|6749|19949|123449|86099|18000|6449
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|45600|3600|15200|9200|69200|153200|110400|4400|84800|40800|6400|2800|12800|2400|7200|7200|38400|34800|3600|12400|34000|58400|23200|21200|6000|1200|10000|2000|42400|6000|46800|34400|13600|5200|12800||17600|2000|10400|9200|6800|400|6400|9200|18800|33200|400|800|8000|12800|16800|4800|1600|4400|7600|3200|400|20000|2000|12400|6000|400|400|1200|2400|21200|16800|3200|137200|3600|6000|5200|44800|15600|4000|1200|2000|400|1600|5200|9600||4400|1600|1200|400|21200|16400|2000|5200|2400|26000|4800|12000|19600|12000|8000|3200|16000|8400|400|10400||2400||2800|7200||4800|7200||1200|4400|4400|108000|14400|16800|2400|14400|2800|18800|2400|13600|5600|9600|4000|9600|20400|5200|2000|20000|4000|16400|1200|7600|1600||6400|50400|21200|18000|800|11200|13600|5200|10000|14400|17600|20800|9200|10000|23200|28800|17600|11600|28000|99600|28400|21600|6800|1200|5600||3600|5200|6400|19600|64800|15600|20400|69600|25200|26000|26000|8000|15200|16000|18800|44800|41200||70400|54400|20000|6800|5600|50000|67600|27600|17200|23200|21600|13600|19200|25600|18400|21200|5200|35200|39600|55200|43200|184800|55600|6400|12000|31200|26000|42400|24400|36800|16000||49600|13200|27600|5600||1600|24800|18000|57200|14800|18000|34000|10400|4800|19200|58400|20800|22000|20800|50800|11200|62400|400|14000||7600|9600|14800|9600|34400|21200|18400|26000|9600|57200|11200|44400|18800|76400
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|13725|33525|25425|17550|49500|10800|7425|1125|25875|4725|4950|5400|4275|23625|5175|675|56925|73575|1575|450|3150||2925|14625|11025|6075|14175|13950|49275|14625|1125|225|6975|12375|1125||7875|16425|58275|20700|28800|19575|29475|31950|8550|51750|9450|7200|8100|5175|450|5400|11475|8325|12825|2025|1575|9675|24300|66600|20250|14850|14175|25875|14175|18000|7875|15300|2925|900|3375|5625|13725|3150|6975|36450|22950|4050|19800|16200|||1575|1125|26550|14175|4500|5850|14400|7200|3600|17550|14175|10800|19575|17775|28800|15975|21150|25650|8775|44775|4500|67725|36900|10800|44775|23175|41625|29925||173025|47700|76275|990000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|10125|30881|46575|92137|141750|26831|20250|8606|3544|506||6581|5569|2025|2025|14681|6075|35944||1519|5062|4556|506|506||13669|506|72900|11644|3037||6075|4556|2025|14175||9619|11137|24300|65306|506|1012|8100|12656|7594||6581|5062||6075|2531|10631|4050|7594|15694|8606|9619||5062|25312|19744|24300|17212|28350|23794|16706||10631||3037|10125||2531|11644|23287|1012|4050|4050|||||11644|10631|11644||10631|15694|17212|4556|11137|4050|3037|4556|31387|9112|3544||4556|3037|2025|9619|14681|20756|1012|4556|506|11644||2531||3544|21262|5569|6581|31894||4050|3037||5062|3037|6075|1519|15694|41512|14175|4050|506|5062|9619|8100|12150|3544|18225|3544||11644|19237|12656|48600|6581|1519|3037|16200|7594|1012|1519|11644|2025|10125|4050|6075|8606|2531|4556|17719|2531|20250|5062|3544|6581|14681|8606|10125|1519|506|26831|4050|4050|6581|7087|6075|10631|12656|12656|8100|15694|12656|10631||3544|17719|1519|19237|31894|2025|16200|46069|15187|37969|2531||23794||15187|6581|10125|8100|12150|18225|26831|31894|15694|6075|1012|5569|10125|5569|1519|506|1519||32400|372600|42019|12656||5062|9619|14175|11137|7594|29869|1519|39487|1519|20250|14175|26325|4050|14175|13162|2531|3544|1012|||5569|11137|25819|29869|3544|3037|3544|1519|4050|1519|1012|1012|12150|21262
01199|17485|/equities/vicor-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|94929|156439|146567|454114|120748|413100|120748|22029|6842|27337|91125|103275|37976|243000|25067|1311448|173904|11398|18992|5323|31142|151875|13676|31901|186054|32661|5323|1526|192129|107839|36450|89614|78223|252879|106312||13676|50886|47089|135936|75186|59239|15187|114673|97967|261225|51637|65314|112387|169348|58479|56961|153401|72900|24300|11398|105561|66073|4564|73667|204279|6075|12150|49367|324261|3037|4564|8361|31142|4564|6075|9112|3804|15954|197437|6075|1526|9112|31901|116951|57712||3804|6842|706226|87336|69862|302239|385762|86576|339448|298442|44811|202001|17473|260473|12917|56961|194400|54675|212625|61517|8361|39487|75186|27337|419175|66825|53923|84298||62276|79742|34939|77464|4564|182250|18225|6842|3037|12917|13676|1526|9112|300712|94929|59998|15187|79742|129101|72900|33412|24300|16714|96448|26586||143529|54675|143529|22029|140492|113914|111636|80501|52404|50126|139725|89614|240729|31142|34939|260857|39879|191362|89997|30766|79746|174288|47852|815580|214155|168593|489808|75190|121891|402100|89997|340591|145800|86580|177705|186818|87719|161758|68355|91125|249466|673197|112779||28488|151507|195930|116196|189096|208460|1143630|495504|26210|3429|43296|34183|108222|89997|25071|77468|52408|105944|9112|51269|210738|18225|51269|143533|78607|15958|43296|45562|179983|117335|15958||59243|54675|97971|2290||2290|86580|79746|30766|11402|96832|67216|17097|63787|71772|36450|473850|281360|156063|272247|322366|42157|116196|134421||87719|506894|38740|43296|115057|52408|1401058|281360|432855|230102|309825|240354|75190|7985
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|87800|36400|53400|105800|76400|106600|270400|89800|27800|17400|32600|19800|41400|29000|15800|10400|42600|7000|20000|30200|7800|4200|12200|16000|18200|13400|28400|23400|39600|7200|7000|10000|15000|21400|66200||18800|98600|47000|12200|13200|130000|30000|19400|29600|33400|55400|51000|47800|91800|92000|73000|125200|151000|122800|78800|22400|60200|18200|43800|48200|77000|7600|16200|69200|80200|9000|26400|98800|61200|25400|39200|44000|10800|9000|101600|24600|44000|20000|62800|39800||149400|23200|136000|13000|26400|7600|49600|99200|52600|28600|4800|15000|22400|35600|23000|41600|26200|82400|42800|82800|78400|243400|151200|91200|35000|19400|109600|213400||54000|31600|31400|36000|109000|39000|60600|28600|25600|53600|143600|148000|377800|249400|120200|55200|76200|48200|64200|49800|46200|38000|28000|32000|33400||30600|27800|66600|52400|28400|58200|33000|153600|36800|117800|35200|36000|58400|103200|128400|179000|193800|438600|375600|81600|42600|72000|68200|14800|132200|57800|60000|54200|25800|43000|17400|35200|32200|51400|34200|52200|41200|26000|215600|66800|45400|78400|101800||25400|78600|81400|107200|89400|32400|29800|69000|27200|75800|43200|75200|19800|61200|54400|93400|86400|178000|77400|83200|113000|148800|200400|114200|112000|136400|60200|63600|47000|54600|89200||54200|28200|36600|7800||46800|236400|89600|87600|37400|62600|62400|89600|92600|31600|73200|78000|26600|25600|37600|82400|202600|62800|11200||10600|36400|29600|12200|7000|10000|5400|7800|10600|62000|20000|18400|24200|17800
01211|7926|/equities/terex-corp|R2000GROWTH|2500|3250|3500|750|5500|1750|150|2750||750|2500||137500|||||||500||||1250||33000|1000|750|1250|500|||7500|3250||||77|3750|250||1250|127||3000|1250|8250|14500|78500|||5250|500|6250|11250|39000|144250|2000||2000|1000||1750|||250||||750|3000||1250||250|3000||250|1250||127||500|2000|5000|3000|||100|127||750|||750|1000|16000|1750|750|13750|||12500|12500|50|3500|5250||750|||4000|57500||127|||||250||1000|3250|2750|5000||2500|127||250||||250||250||||250|250||250|127|2500|2250|77||750|500|2000|2500||1000||2750|8500|5500|18250|6500|3500|1000|68000|18750|197000|292000|315500||7250||500|66250|63750|250|4000||77||127|127||250|4750||11000||1500|7500|2500|4750|7250|750|250||50||127||5000|10250|250|250|2250||4750|1750|1500||9000|4500|3500|1500||7750|||||250|7500||150|1750|2750|27|3750||200|77|3000|1500||4000||250||||3500|4750|750|500|6500||5250||500||77|250||
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|1192400|398000|367600|767600|586000|700800|412400|384400|500000|168800|338800|1518400|589200|84000|298400|315200|300400|288800|226400|368400|334800|248800|140800|490000|167600|184800|487200|1128400|575600|139200|352400|180800|173600|230400|206400||696400|344400|218000|202000|178000|243200|169600|330800|192400|88400|405600|492400|182400|150800|49200|11200|175600|232000|93200|149600|150400|129600|137200|39200|100400|55600|77600|91600|76400|146400|252000|108800|133600|42800|116800|96000|280000|99600|143200|221200|40000|106400|69600|83200|31600||58000|90400|112800|124000|81600|106000|186800|111600|324400|94400|89200|176000|267200|262800|802400|76400|159200|422000|129600|295600|197600|48800|166400|47600|155600|102800|209600|144000||106000|70800|110800|63600|71600|49200|83600|107600|178000|211600|208400|136400|92400|124800|156400|98000|300000|624800|343200|113600|89200|158400|91200|151200|51600||136800|179200|174000|282000|94400|34400|48400|46800|201600|408400|72000|52000|130000|227200|66800|239600|113200|55200|320800|173600|125600|304000|102400|10800|876800|78000|71200|73600|46000|196800|224800|152400|336800|64400|22000|84800|143200|146400|191600|62400|149200|288800|26800||101600|320400|13600|71600|23600|59600|87200|101600|41600|80000|69600|82400|115200|26400|30000|224400|130400|133600|202800|109200|220400|439200|139200|55200|158400|96400|90800|62800|25600|141200|19200||186000|913600|102400|326000||49600|216800|457600|251200|714000|203600|148800|274800|134000|150000|236000|691200|259600|90400|72800|34400|130800|55600|62400||120000|276000|281200|114800|341200|486800|468000|210000|353600|163600|315200|284000|221200|58400
01220|20913|/equities/badger-meter-inc|R2000GROWTH|70400|20800|35200|22400|91200|68800|62400|32000|8000|19200|6400||8000|46400|8000|19200|139200|22400|14400|11200|1600|28800|27200||8000|20800|20800|35200|9600|4800|1600|8000|3200|9600|1600||27200|22400|3200|1600|32000|3200|24000|4800|20800|8000|57600||8000|1600|8000|12800|9600|6400||27200|14400||1600|16000|11200|3200|8000|6400||4800|30400|62400|6400||20800|12800|19200|76800|73600|35200|12800|41600|128000|139200|8000||16000|3200|6400|51200|8000|1600|27200|4800|148800|20800|3200|24000|112000|179200|11200|17600|12800|19200|6400||9600|1600|11200|6400|3200|1600|9600|4800||3200|3200||16000|33600|1600|3200|40000|25600|9600|16000|32000|11200|36800|152000|192000|104000|12800|8000|19200|25600|1600|17600||16000||105600|3200|40000|120000||36800|113600|120000|16000|1600|14400|20800|49600|9600|104000|49600|20800|41600|43200|54400|12800|328000|83200|72000|217600|299200|81600|35200|92800|108800|56000|140800|38400|44800|38400|76800|156800|52800|32000|17600|6400|30400|17600||3200|17600|1600|28800|40000|9600|107200|22400|20800|27200|35200|44800|11200|6400|8000|||9600|75200|11200||19200|11200|78400|84800|65600|17600|11200|12800|3200|17600||12800||9600|16000||3200|17600|8000|16000|1056000|6400|11200|41600|1600|20800|27200|44800|9600||30400|6400|4800|12800|11200||1600|16000|6400|28800|14400|38400|8000|1600|70400|104000|25600|9600||1600
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|665280|367840|706640|269720|452760|93280|236720|234520|113080|165000|144320|84040|230560|74800|467280|197560|146080|296560|142560|41360|101640|581240|22880|662640|184360|401280|505560|39600|156640|81840|40920|157960|165000|166320|231440||219120|13640|284240|75680|178200|197560|379280|165880|68200|207680|197560|26840|139040|66000|196240|286440|55880|73480|515680|236720|63800|189200|106040|3080|364320|29920|146080|1422520|21560|110000|791560|234960|190960|76120|290400|334400|443960|226160|359040|184800|1211320|650760|59840|278520|98560||150920|132000|106480|68640|34760|99440|97680|113960|10560|118360|351560|180400|121000|220000|37400|68640|125840|62480|101640|117920|271480|14520|7920|25520|169400|2376440|236720|47080||115720|31240|11880|14080|45320|47520|46200|72600|243760|115280|10560|18920|67760|23320|26400|61600|122760|67760|219120|41360|56760|123640|100760|95480|12320||20680|40920|154440|50160|49280|25520|78760|113960|16720|232320|102080|34320|151360|46200|228360|50600|42240|55000|122320|220880|64240|56760|84920|55000|102960|56320|22000|35200|54120|27280|12320|34320|66880|27720|89760|88000|20680|57640|59840|1171280|124960|126720|108240||128480|21120|159720|157080|73480|37400|168080|154440|68200|42680|49280|120560|24200|28160|90200|34760|150040|74800|30800|37840|302720|58960|32560|46200|55880|28600|167200|173360|63800|90200|30800||872080|307560|243760|4400||269280|161480|374440|333520|29040|130680|211640|60280|109120|59840|83600|96800|84920|318120|137280|284680|115720|55440|6600||91080|43560|85360|42240|13640|190080|97240|58960|201080|51040|69960|91960|197120|22440
01235|15927|/equities/dorman-products|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|830756|195918|551306|369056|382725|946181|513337|86568|183768|48600|126056|165543|694068|124537|182250|80493|45562|94162|110868|89606|209587|44043|325012|104793|69862|306787|71381|44043|129093|148837|343237|48600|21262|66825|249075||68343|153393|381206|862650|168581|112387|208068|586237|100237|56193|197437|229331|227812|119981|549787|501187|101756|241481|162506|100237|130612|162506|86568|104793|129093|173137|136687|116943|97200|51637|74418|975037|153393|176175|221737|239962|350831|224775|85050|110868|77456|277931|144281|159468|101756||133650|244518|280968|63787|464737|121500|147318|31893|118462|232368|47081|773043|297675|300712|448031|531562|162506|41006|82012|98718|148837|236925|65306|291600|366018|30375|279450|107831||341718|372093|484481|103275|478406|147318|65306|271856|662175|297675|334125|34931|335643|730518|209587|432843|85050|305268|185287|249075|334125|126056|429806|104793|669768||4026206|2625919|876318|566493|628762|1177031|402468|3903188|97200|694068|314381|733556|3777131|208068|264262|66825|53156|165543|165543|1104131|993262|220218|299193|235406|328050|414618|482962|139725|183768|174656|159468|65306|555862|1330425|902137|101756|362981|681918|315900|209587|525487|489037|656100||246037|119981|63787|65306|650025|198956|200475|1274231|270337|467775|349312|335643|144281|141243|192881|455625|408543|388800|233887|402468|3177225|241481|911250|221737|297675|246037|277931|287043|372093|176175|153393||220218|571050|157950|94162||328050|659137|265781|744187|142762|1037306|592312|545231|66825|215662|220218|393356|121500|148837|188325|229331|276412|218700|94162||299193|173137|59231|235406|628762|598387|502706|160987|218700|337162|153393|153393|183768|384243
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|142200|92100|271200|696600|24300|111900|36600|190800|108600|78300|45900|115500|83400|33900|131100|25800|35100|189600|75000|91500|32700|61500|22200|147300|63300|56400|244500|118500|120300|14400|39900|47400|159000|230700|198600||28500|171300|132000|162600|36300|11100|150300|188100|133800|179700|129300|266100|303300|226800|157800|46800|286800|753000|658200|125100|228000|196200|108000|148800|79200|45900|69900|93000|106200|24900|130500|89400|19800|135600|296100|219600|308400|479400|839100|216300|380700|124200|248700|69600|196800||55200|340500|726900|91500|38100|52200|179100|293400|291600|281700|334800|242400|450000|605100|159000|544200|2495700|791700|278700|200700|343200|178500|214800|145500|112200|49200|144300|92100||73500|49500|119100|111300|144600|65100|150300|111900|124500|106200|542700|437400|298500|402000|827100|1056600|412200|458700|509700|671700|695100|537300|296100|709800|2069700||434100|684300|1680300|1114200|6994800|1257600|1670400|5335200|5261700|2874000|730800|1611900|1419300|737100|458100|1278000|1107000|1190700|1323300|2184600|2382600|5044500|644400|663300|666000|492900|816300|705900|903600|100800|574200|463500|377100|429000|243300|636900|313800|450900|515400|762600|393000|195300|699000||141000|591600|1343400|306900|121800|591900|376800|844800|784200|408600|693000|3709500|505200|99600|95100|379500|167100|175800|161100|82500|156600|110700|87000|163200|50100|92400|110400|337800|84300|127500|113400||344700|406500|78000|70500||269100|376200|359100|1785900|287100|204600|189900|182100|100800|258000|274800|133500|257100|294300|1434600|398100|160200|285300|193500||1377600|162900|159600|348900|139200|448800|177600|191400|126000|239100|167400|142500|127500|110100
01254|20752|/equities/federal-signal-corp|R2000GROWTH|121968|52272|81135|195480|414369|327249|150831|77324|94203|53910|49010|38120|62622|59355|77868|29952|76235|59355|77868|15795|74601|49010|27230|84402|23418|40842|54999|15795|33219|24507|33764|161721|65339|33219|58811||46832|211271|107271|88214|84402|28319|82224|86036|151376|215627|333239|123606|50643|153009|71334|68067|95292|268443|551583|334872|247208|109994|104004|63711|103460|76779|69696|114894|90392|162810|25052|24507|23963|92570|93114|55544|137219|33219|46287|35397|43560|55544|16340|49010|26136||51188|31041|180234|44109|55544|44109|44109|602766|83858|115983|101826|133952|29952|61533|131229|63711|328883|126324|28863|23963|24507|105093|42476|43560|82224|23418|23418|39753||95292|32130|192758|44654|158999|213444|118706|62078|88758|204732|47376|11439|11984|118706|62078|13068|63711|32675|39204|62622|41931|28319|25052|88214|45198||88758|149742|136130|38664|68612|67523|113256|135036|33219|126324|92570|163355|47916|178596|350663|241218|118706|42476|131774|302202|109994|74052|69696|208004|87669|36486|89303|105093|57177|146475|49010|443772|41931|65889|290768|94203|98559|169884|88758|103460|151376|429071|432338||171522|143748|76779|424715|196020|184046|379521|353385|299480|229239|38120|80591|134496|168255|84947|198203|64800|178596|173156|163899|144297|112172|60444|70245|53366|197658|106182|72968|56628|118706|53910||101282|82224|68612|68612||40842|112172|118706|197658|68612|158454|121428|93659|43560|54999|186768|75146|41931|59355|77868|174789|225972|58811|40298||68612|218349|46287|278244|123606|23963|14706|50099|46832|20696|202559|233595|44109|60984
01267|15446|/equities/gentherm|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01285|16956|/equities/progress-software|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|203400|100600|491800|500400|840200|461200|254800|179000|51000|19800|44600|84400|70800|345200|261600|91600|221200|120400|38800|45600|39000|13000|47000|45000|67000|42400|49800|31400|33600|21600|57800|44800|38400|27400|69600||20200|54800|105400|66200|92000|49200|139400|256800|288600|55000|105200|117400|53800|202400|54000|130000|151200|212600|188400|38200|37800|68000|79000|103600|74000|31800|76600|238000|159200|32400|52200|37200|34600|65800|97400|86600|21800|40200|91800|98400|200400|42200|35800|37200|47400||20200|55600|63600|65400|180400|169800|99400|219400|113000|88000|429400|156000|101400|215400|113600|74800|334800|88200|48000|34200|109600|45400|99000|45800|50600|51200|58600|53800||41600|79800|80200|168200|105200|90200|96000|42000|72800|133800|84400|49000|52200|105800|103400|268400|116200|147400|291000|113000|407000|181800|108600|173400|109600||183600|368200|545400|195600|141400|184800|122200|179200|106200|123400|123800|181400|110000|290800|87000|91000|97400|183000|373600|342800|148800|298800|67000|42000|69400|122800|244400|93200|196600|82200|89600|50400|38000|129400|109200|154000|467000|207800|85600|69800|111600|90600|58000||70600|94400|87400|336600|211200|100000|342800|118400|488000|163200|109600|124400|286200|88600|107000|233400|252200|149200|153200|132600|296800|365800|176400|332800|540200|396200|319600|948200|176000|206600|103800||145600|101200|76200|58000||81400|98400|172200|129800|74600|117800|49800|90400|65000|76800|49200|62200|74200|141400|234000|126800|148800|57000|69200||113400|147000|268400|140400|241400|116200|126400|27800|80400|169400|87600|137800|69600|58600
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|52200|17400|88200|33600|33600|28800|31200|10200|45000|1800|8400|7200|1200|52200|12000|4200|2400|2400|3600|15600|12600|2400||19200|90600|57000|20400|10200|4200|12600|3600|1800|16200|7800|54600||49800|77400|53400|87000|67200|25800|16800|22200|3600|19200|102000|40800|4200|12600|58800|21600|1800|16800|52200|99600|27600|228000|34200|85200|15000|27600|28200|9000|23400|24000|7800|5400|3600|47400|600|5400|6000|18000|7200|66000|13200|12600|19800|9000|1200||46200|16200|3600|600|4800|16800|3600|6600|21600|3000|10800|36600|74400|13200|36600|78600|4200|18000|10800|6000|18600|13800|55800|40800|7800|9600|1800|33000||61800|9000|6600|10200|11400|2400|4800|4800|32400|7200|9000|10200|94200|16800|18600|4800|15600|27000|42000|9600|5400|53400|7200|11400|30000||5400|21600|27000|12000|54000|30600|21600|16200|9000|7200|4800|11400|9000|7800|16200|7200|26400|13800|8400|12000|6600|10800|15000|27000|18600|57000|2400|24000|35400|9600|18600|18000|6000|49200|13800|25200|34200|14400|9000|26400|17400|37800|28800||48600|59400|20400|146400|95400|10800||12000|30600|27600|74400|15600|15000|81000|36600|36000|32400|52200|7800|61200|34800|135600|9000|45600|26400|123000|20400|36600|47400|28800|103200||108000|107400|24600|8400||13800|22800|25800|16800|30000|18000|24000|70800|5400|17400|9000|51600|3000|2400|4800|9600|47400|39600|7200||16800|27000|13200|3000|1200|5400|1200|7800|2400|22800|18600|15600|2400|3600
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|26800|18400|76400|89600|95200|157600|64400|103600|4400|4800|27600|44000|37600|30000|111600|42000|55200|17200|33600|224800|466400|52000|20400|42000|109600|137200|68400|30000|28400|43200|9600|4000|49600|22800|6800||25600|11600|24000|6800|13200|5200|20400|14000|10400|6000|36400|13200|8000|42800|138000|14400|6000|47200|160000|63200|62400|81600|37200|36000|27600|49600|26800|26000|59600|46400|10400|23600|3600|26800|26000|6000|51200|9200|157200|21600|45200|284800|34000|96000|32400||6000|6000|40000|11200|3200|55600|23600|116000|287200|144800|42400|108800|184800|201600|96000|103200|44400|77600|78000|32400|5600|27600|81200|25200|19200|||18400||8800|9600|12400|8400|11200|46000|7200|2400|52800|23600|8800|31600|15600|9600|9600|8800|18800|6000|1200|9600|800|8800|6400|42400|17600||6800|32800|197200|42000|36800|13200|64000|5600|43600|41200|4800|30800|45600|40000|35600|37200|800|12000|87600|25200|46800|28000|64000|1200|8000|26000|13200|35600|36400|47200|20000|66800|124400|18400|80000|151600|96800|14800|114000|36000|58000|74000|11200||46800|26400|57200|96400|33600|45600|118400|118800|100000|56400|66000|36400|45600|101200|136400|156400|150400|57600|2800|13200|12800|24000|61200|48000|22800|8400|28400|36800|12400|26000|2800||14800|5200|27200|2800||13600|45200|18400||14400|44000|1200|67600|7200|5600|19600|4800|6800|4800|400|7200|15200|14000|7200||3200|9600|40800|17200|35200|10800|15600|10400|6800|32400|6400|2400|14800|16800
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|142762|70621|182249|293877|129853|82771|683437|203512|63787|41006|227053|15946|153393|116943|59990|321974|115424|217940|59990|673565|181490|66824|54674|107831|154912|268059|223256|263502|91124|67584|114665|546749|107831|184528|116943||1170955|175415|467774|19743|17465|89606|89606|179212|214143|53915|1171715|72899|126056|114665|855815|489037|32653|434362|74418|155671|723684|62268|26578|138206|238443|86568|75937|172378|316659|55434|294637|702421|1479261|144281|453346|266540|160228|340959|118462|141243|492834|180731|1189940|109349|234646||285524|690271|44043|113906|63028|399431|2627436|47840|71381|192121|451068|318177|407024|360702|529284|59990|56193|132131|391837|27337|95681|46321|27337|167062|5315|748743|82771|207309||759|37968|31134|76696|127574|73659|504224|74418|92643|204271|41765|608259|331846|296915|44043|259706|171618|351590|180731|522449|922640|86568|70621|75937|107831||22781|82771|247556|965924|72140|189843|22781|90365|36449|107831|130612|151115|84290|82771|476127|92643|232368|276412|50878|397912|37968|389559|60749|135168|151874|87328|309824|278690|401709|366777|246037|253631|202753|919602|471571|107831|120740|126815|147318|27337|92643|178453|268059||98718|109349|31893|53915|100996|264262|198196|450309|130612|107071|61509|96440|35690|21262|94162|90365|71381|139724|87328|69103|412340|88087|141243|110868|153393|79734|43284|119221|87328|27337|3796||78215|16706|191362|9871||1518|257427|119981|268818|215662|83531|82012|180731|46321|101756|201234|106312|297674|654580|343996|375890|148078|242999|9871||127574|285524|87328|29615|18984|134409|121499|155671|12149|175415|132890|41006|34171|50118
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|102400|28000|87000|62400|95600|122200|144000|116600|59000|28200|25800|48800|55600|161800|44000|14800|3600|18400|85000|17600|32400|15600|33000|40600|35400|10400|23200|28200|46200|22600|53000|7400|47200|65000|16400||37400|32200|51400|20600|32800|21000|21800|10000|60400|26600|43200|52400|5000|103400|46800|17600|12000|29000|60600|29400|77400|102000|22200|50400|26600|31200|10200|22400|16600|78200|11000|27200|61600|50000|55000|31200|160000|58800|24400|61600|58600|23600|312400|52000|60400||29600|21800|97000|5200|15600|46400|5800|22400|24800|62000|14200|19000|47000|106400|26000|3400|21200|21600|12600|49200|5600|204000|85600|24200|18400|85600|58600|10400||24600|17200|14000|38200|66800|24200|9200|47600|13600|28600|35200|13000|22000|32800|21800|19200|26200|10600|17800|100400|32200|37800|125400|17800|11400||45600|45200|31600|20800|19200|10400|20000|32400|40400|22000|7000|33200|43200|140600|20600|86000|81600|53400|33400|61200|70400|38000|30800|130200|64200|17200|48200|101000|52200|6400|24400|238600|34400|8600|35400|17800|8000|49200|66800|11800|17200|108200|23600||120200|75000|12400|23000|64400|52200|57200|133200|81400|483000|9200|91800|59400|70800|30800|203400|131200|28200|62600|20000|51400|112800|89200|26600|7800|43600|25200|9400|49600|68200|6600||28400|29600|46000|28000||28800|31400|78000|177200|17200|99000|89600|31000|30600|42400|66000|37600|42800|50800|31800|60800|35800|23600|20800||61800|37000|10600|53800|9400|26600|21800|15800|24600|38400|62000|17600|54400|31000
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|204299|326249|144449|203399|929699|487799|134999|165149|83249|167399|132749|96299|226799|94949|275849|387899|270449|984599|640349|44549|103499|15299|71999|427049|291599|26999|207899|158399|225449|135899|123749|36449|120599|25649|52199||398249|232199|58499|259199|233099|96749|62549|72899|149849|17549|25649|134999|109349|114749|221849|34199|334349|226349|184949|79649|157949|22499|34199|261449|34649|186299|193949|376649|245249|1966949|612899|230399|292949|40049|80999|144449|93599|175499|82349|58049|52649|124199|305549|311399|228599||33299|44099|20249|62999|16199|176849|199349|347849|238949|74699|826649|63899|71999|300599|242549|379349|346049|323099|25199|63899|64349|116999|103049|33749|34649|15299|274949|58499||34649|18449|28349|21599|44549|53999|16199|10349|69749|166949|152099|116999|102599|44099|44999|87749|60749|50399|67949|77399|78749|45449|212849|112049|161099||67499|11699|90899|106649|44549|91349|61649|13499|21599|32849|20249|91799|165149|86849|19349|131399|9449|36899|89099|112949|137249|17999|244349|67949|40949|47699|13499|62099|71099|98549|178649|137249|195749|61649|92249|98999|34199|104849|28349|251549|337949|102599|65699||45449|160649|43649|71549|64799|75149|354599|151199|247499|137699|535949|64349|259649|6749|91349|100349|118349|92699|40949|173699|56699|37799|49499|66599|178649|51749|109799|70199|260999|301499|63899||76949|125549|17099|10349||87299|493649|33299|76049|91799|49499|30149|40949|156149|69749|122849|125999|51299|49499|19349|8549|77399|84599|14399||134099|70199|372149|278999|118349|175499|78749|88199|74699|56249|188999|8099|13049|454949
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01315|17021|/equities/raven-industries|R2000GROWTH|352800|25200|82800|118800|284400|216000|129600|7200|93600|28800|||21600||43200|10800|28800|64800|43200|18000||||7200|162000|18000|10800|||7200|7200|7200||21600|108000|||36000|64800|18000|36000|3600|14400|25200|18000|25200|61200|36000|79200|3600|32400|10800|3600|21600|||176400|7200|147600|25200|176400|50400|7200|93600|133200|54000|108000|43200||||18000|3600|32400|18000|7200|14400|183600|18000|10800|3600||32400||18000|82800|104400|129600|21600|14400|3600||21600|324000|118800|39600||25200|172800|79200|79200|82800|147600|36000|86400|39600|21600|50400|39600|126000||90000||50400|158400|313200|10800|50400||3600|75600|7200|7200||133200|14400|10800||||18000|21600|36000|7200|39600|50400||39600|176400|82800|46800|93600|18000|32400|39600|79200|32400|3600|57600|32400|619201|28800|208800|25200|266400|241200|244800|28800|39600|7200|21600|54000||10800|93600|25200|7200|169200|115200|18000|7200|111600|133200|72000|14400|230400|46800|162000|25200|306000|||50400|158400|7200|18000|79200|14400|72000|61200|18000|46800|||10800|169200|10800|21600|46800|165600|46800|291600|133200|446400|223200|435600|111600|252000|144000|21600|36000|43200||154800|18000|18000|100800||18000|140400|7200||57600|10800|7200|43200|46800|50400|72000|46800|133200|108000|10800|104400|100800|64800|46800||14400|169200|651601|284400|57600|108000|28800|54000|21600|158400|25200|28800|39600|90000
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|12048|33669|89660|133244|57057|65204|10989|5669|63787|3543|25514|17009|22679|8862|41107|5669|1066|9922|8154|11697|7445|23037|9571|17009|7796|2834|9571|35086|16301|13824|25164|79737|6378|27290|29058||14883|16301|7445|16301|4610|31184|31542|40398|472736|53514|21620|11339|5319|19844|14532|26223|21971|52096|29767|12757|27999|39689|15241|61661|119069|66980|243101|11697|9922|37921|4961|25872|21620|9213|9213|47486|10989|3901|12048|29416|25514|17009|32251|19494|2484||148128|12048|44651|37563|14883|23037|7445|596767|17009|3901|37563|13824|28707|22679|20553|4610|14174|35795|12048|45009|164079|6736|5319|52096|30476|3901|42524|65913||70874|46426|23746|35086|85049|622991|10631|18427|60601|30834|31542|15241|17367|13115|32602|30125|4961|99224|8154|25872|2484|13466|26223|7445|27999||1066|41107|34377|54931|256925|23388|594999|48194|62019|4252|12406|187109|23037|24455|80446|101709|94972|37212|21262|77962|14532|6027|54931|36504|14532|83632|7087|14883|23746|23388|53156|85758|37563|51029|117652|63787|69106|155924|255858|75127|19844|35795|109856||7796|2834|10631|12757|12406|42524|46777|13824|1417|9571|46426|37921|21262|6027|23388|76902|9922|40756|34377|21620|16301|32602|96747|20202|54931|55991|18076|51387|176836|42882|10989||44300|18427|53514|357||2126|43233|2126|1417|18427|21971|43233|4252|15592|13115|54222|19136|61310|34377|37921|2126|378472|16659|2834||59534|25514|7445|13115|19136|14174|35086|6027|5669|15241|8504|14532|14532|8154
01334|20442|/equities/brinker-international-inc|R2000GROWTH|1409599|469877|1725670|2877256|782531|517718|765445|1091802|410060|150355|375888|384448|363945|297293|539912|608256|85429|208447|218698|5142|1348090|618507|413477|1120831|1361758|1076408|751777|1192591|1414707|844040|1348090|1850413|3140378|1732504|2533847||681742|1881168|1445462|2931930|645844|1131082|2070804|743251|640736|278516|194778|244344|661239|1028567|119600|242618|372471|256287|697102|249453|85429|1086659|1939260|1207986|533078|223841|25645|427146|428871|357111|37588|422037|49566|227258|61509|116183|116183|268264|473294|314379|394700|1712001|116183|240927|1262660||1805990|948281|751777|707353|866269|717605|768862|1380536|652679|1042236|1607794|1491611|789365|427146|712496|686850|468152|1120831|206755|85429|1430102|1040544|4746447|1894837|1260935|1132808|1506971|741525||1072990|1689806|2145981|1033710|826954|240927|100823|4763533|1457439|1358341|830371|1910197|613398|902132|345134|1149894|249453|2720066|932887|596313|83737|365637|596313|211864|340025||1607794|685159|1031984|973893|977310|442540|2410829|1981957|767171|428871|784257|1582149|1759841|2204073|1185757|734691|2207490|1913614|2033215|1529200|2467195|2335651|878212|331465|169166|606564|392974|234093|326356|2709814|914109|1187483|847457|4240706|324631|967058|878212|688576|456209|774005|652679|1785487|1100328||1648800|1563371|1604377|211864|505740|370779|1665886|2542373|1093493|1616320|1534308|881629|2554350|469877|215281|958532|910692|898715|114492|280207|681742|211864|148663|558724|1713727|584335|920944|799617|878212|599730|93989||358802|404951|683433|93989||353694|715913|312688|702245|401534|410060|820120|305853|191361|609981|2497950|1597543|152081|336608|285350|104240|435706|680016|153772||205030|1240432|442540|181109|661239|440814|181109|353694|420311|281933|333191|451066|575810|218698
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|29700|157600|18000|16200|26600|16700|54000|22100|6400|13800|21900|600|11600|15200|25800|11800|14400|23700|39500|15000|19600|400|800|1100|8600|2400|13700|104400|111900|28400|3300|5400|5600|21900|5700||22500|26000|13700|66600|24400|10000|31800|9300|5900|20400|25400|2300|6300|16600|11500|2500|29400|50100|23600|122700|15600|2500|18200|24100|38800|151700|10600|35900|2900|4500|8700|7400|11300|2500|5900|600|800|4100|600|1200|37800|102400|12800|4100|3500||14400|11900|33500|32500|25200|123800|19700|25600|7700|37200|40900|22300|52700|1800|26000|2900|10200|4600|12300|44400|96500|5100|28500|28100|90700|17800|12000|5000||9500|21700|29000|21700|9300|19500|11100|5000|8000|26100|113800|9900|8000|7200|11300|98400|266000|93500|28700|4400|10500|6200|8300|8100|5100||3100|2700|60200|15800|51300|16600|116700|20200|30100|64700|100200|28600|8700|5000|1400|5000|9400|22400|15100|300|67200|53200|2200|3500|8000|20900|18300|15100|53300|35300|16200|60300|49000|106800|91000|78400|83700|22200|1500|12600|9000|29900|4000||13500|5700|1400|2600|6000|6800|11800|3300|10900|2300|400|3800|11200|46000|1800|21400|5400|5800|7700|11900|9200|8400|18900|33900|113000|12800|30000|320600|1800|1900|3200||162500|25900|6600|10200||5500|40400|1300|5600|24600|29700|50800|5400|12300|639300|5200|2900|700|7300||5000|6000|13200|1000||10700|22300|7400|5200|235400|33600|13600|26600|10600|8900|9900|16500|7600|22000
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|30195|41580|12375|28215|128205|22275||10395|7425|9405|8910|7425|9900|28710|3465|||990|4455|14355|9900|1980|35145|1980|1980|19800|5445|76725|30195|11880|13860|15345|7425|11385|25245||10890||24750|2475|18810|48015|60885|4455|16830|990|46530|2475|3465|15840|13860|63855|4455|30195|63360|62865|56430|16830|1980|17325|3960|4455|495|6930|14850|4455|12375|12375|3465|5940|6930|24255|30690|95535|62865|53955|31185|22275|13860|32175|15345||11880|1485|9405|7425|2970|7920|4455|990|11385|17325|5940|12375|4950|16335|26235|495|50490|59400|7920|1485|10890|1485|16335|5445|15840|45045|14355|4950||7425|16830|5940|2475|5445|26730|9900|82665|59400|25245|7920|5940|6435|495|1485||8910|20790|2475|20790|39600|29205|20790|7425|6930||18810|18810|11385|12870|28710|29205|45540|26235|37620|495|10395|8415|49995|44550|21780|8910|990|24750|7425|11880|43560|8910|3465|495|18315|11385|13860|33660|98010|16335|13860|31680|10395|19305|27225|16335|10395|33165|16335|25245|77715|30690|19305||41085|78210|25245|86130|15345|1485|95040|111870|82665|12870|9405|7920|24750|8415|21285|30690|16335|14355|34155|10890|36135|44055|10890|96525|109890|12870|19800|23760|11385|13860|16335||13365|43065|24750|1980||80685|9900|18810|47520|15840|990|78705|27225|128205|73260|35640|7920|13365|85140|5445|91575|59400|26730|2970||90585|10890|9900|46530|34650|5940|46530|17820|10395|40095|73755|35145|31185|39600
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|23400|15000|25800|66000|123000|53400|80400|27000|24000|13800|6000|322800|25200|5400|30600|10200|7800|10200|39600|4200|15000|6600|10200|25800|24600|37200|45000|19800|19200|4800|5400|12600|28200|16200|25200||3600|10800|4800|11400|26400|54600|35400|42600|5400|49800|26400|50400|73200|19800|24600|9000|27600|55800|42600|33600|9600|13800|13200|6000|600|13200|19200|600|1800|12000|15600|10200|55800||18000|12600|51000|24000|15600|19200|16200|30000|46200|30600|12600||4200|12000|25800|11400|3000|2400|18000|44400|9000|21000|3000|13200|6600|3600|15600|6600|15600|3000|5400|19800|10800|28200|111000|6000|33600|5400|16800|16200||32400|18000|26400|12600|8400|8400|30000|24600|19800|24600|43200|20400|31200|9000|13800|15600|67800|47400|21600|78000|18600|40800|18600|9600|17400||58200|106200|69000|15000|36000|30000|10200|6000|16800|27000|49200|43800|51600|69000|60000|12600|18600|77400|11400|9600|101400|79800|11400|48000|15000|14400|55800|41400|36600|76200|27000|79200|190200|17400|99000|23400|31800|10800|68400|52800|27600|125400|121200||94800|16800|30600|13200|13200|75000|29400|27000|61200|21600|82800|125400|20400|94800|66000|170400|309000|25800|205800|136800|29400|139800|60600|58200|81600|54000|198600|73800|118800|109200|43200||45000|71400|39600|3000||34200|52800|61200|18600|58800|49800|120000|76200|487800|63600|1200|38400|7200|21000|21000|36000|12000|5400|8400||14400|15600|21600|33000|5400|4800|26400|6600|7200|24000|18600|13200|3600|9600
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|2242|1700|4950|4700|3600|4350|4350|1192|742|558|1033|1350|625|1892|1850|2008|2358|4708|617|817|6850|700|83|117|1350|400|308|233|1408|4200|3333|792|333|342|967||467|608|417|667|933|742|558|150|1150|1792|1975|867|50|1458|250|567|125|292|1367|658|450|783|1117|1650|1492|1458|417|725|125|375|1067|1467|1733|867|508|1433|208|483|625|675|1200|1983|442|2958|217||4133|2208|1658|1258|7167|9817|333|2283|2758|683|3033|2700|875|2908|6000|4133|508|125|1317|2575|517|17|642|1492|1283|5650|533|1283||700|1433|500|1775|1383|1183|500|792|133|233|158|842|2017|417|658|3608|917|2050|1458|18133|1525|1600|475|1792|533||2367|3850|1758|1658|1942|1308|1425|2767|1917|1833|4108|3725|4075|3275|2483|1375|1000|3675|750|617|1067|3383|2825|3700|3067|2367|10008|2392|6358|3967|3308|4417|2642|4742|4650|3542|2033|2783|1575|4200|2858|12667|12725||1908|6325|2533|6592|1000|9175|3083|525|1025|342|492|508|1358|758|375|1825|2208|1775|2500|1225|2308|2508|4425|2858|1692|3150|3275|925|5825|3267|258||3133|2042|2592|2792||1675|2525|1242|1250|783|700|600|1108|475|792|1792|625|1292|850|667|550|383|1558|1942||1550|1500|2125|2383|1583|1775|350|200|1242|1325|2500|1342|1617|1233
01382|20773|/equities/par-technology-corp|R2000GROWTH|3149|4799|8849|3299|5399|3299|4649|1499|749|599|299|4949|2699|749|449|599|45299|8849|7049|4499|29699|152849|1049|449|2399|2699|5549|3449|449|149|1799|899|1349|15599|||1199|149|56999|749|6599|2099|2699|10949|5699|1499|2699|1349||149|149|749|599|1349|599|3149|3149|149|3749|3899|1499|3299|299|299|2399|1949|10199|121799|449|899|38849|11099|899|15449|299|15449|2849|26549|29549|2849|5249||749|149|5399|5699|299|1199|2699|1349|14099|599|2549|599|8999|1049|1949|6599|9599|28499|109499|5399|3749|6299|1049|85799|71099|114149|9449|8699||6899|899|9449|1049|28649|9899|599|1499|3299|8399|1349|749|6299|20099|2549|299|7199|4049|||3149|149|16199|4649|4499||5249|20399|1199|1199|2099|16349|6299|2549|1949|11399|5549|28199|2399|8999|35849|3599|2099|6749|149|11549|299|6149|299|2999|2999|599|2399|17549|3749|11549|39599|33449|22799|46799|1049|749|6149|44099|3899|8999|8699|2699|28799||36749|11099|1199|4799|5999|12299|20849|36899|6299|3149||1949|5849||15299|2399|2999|299|5699|6449|5849|62099|27299|44399|6299|299|2999|1949|1799|28049|13799||16949|899|10049|6149||23549|1349|5699||3599|899|2849|1649|3299|3899|1349|3449|449|1799|14249|899|149|299|2999||3449|15599|299|1199|7949|4199|4199||1349|2099|2099|1199|1949|1799
01389|24353|/equities/tennant-co.|R2000GROWTH|208000|226000|61200|40000|11600|9200|15600|18400|4400||25600||9200|6400||10400|20400|13200|8800|2000|107600|1200|66400|6000|1600|400|24000|44000||4000|20400|18800||24400|108400||5200|4400|2400|2800|14000|6800|3600|10400|18800|170400|34000|24400|124400|16800|2000|65200|4800|2400|4400|3600|5200|1200|6000|8400|4000|111600|20000|1200|800|27600|3200|49600|64000|11600|14000|2000|400|28400|188000|92400|23200|290400|290400|8800|4000|||176400|155200|196400|120400|196000|184800|7600|22800|47600|4000|6400|10400|4800|14400|9600|55600|7200|2000|37600|800|16000|4000|7600|13600|10800|22800|46400||22000|78400|118800|264800|212000|7200|800|2400|56000|6400|8000|18000|9200|388000|61200|6400|30800||87600|28800|5200|15600|143600|345600|4800||107600|3200|49600|40400|10000|27200|200400|18800|32400|24800|37600|20400|30000|341600|31600|16000|20000|35200|7600|94800|106400|400|90400|2800||9600|12800|103600|15200|196400|7600|60400|98800|30800|84400|60400|39200|30800|93600|76000|385600|328800|119600||97600|73600|162400|37200|217600|20400|32800|8400|112000|33600|8800|50400|64800|241600|82000|90000|389600|62800|13600|83600|168000|62400|612800|564000|135600|365200|66800|72800|161200|12000|43600||35200|61600|191200|76800||22000|136400|46400|49600|67600|227600|31200|30000|26400|70400|72800|58800|68400|24000|149600|157600|202800|1600|26400||51200|5600|69200|8000|4400|56400|56000|100800|62400|42000|87200|14800|363200|3600
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|215600|356800|1130800|194400|426400|370800|210000|92000|352800|550000|163600|155200|61200|100400|46000|139600|44400|978400|217200|40400|72400|554400|148000|118000|74800|65600|79600|240800|222000|68400|112000|210000|204400|82000|631200||52800|319600|200000|180400|151600|238800|1484800|170000|159200|58400|144000|52800|96000|384000|252000|1173600|166400|432400|100400|209200|717600|309600|524800|127200|411600|300800|238800|221600|312000|164400|70400|116400|46400|195200|152400|172000|242400|297600|439200|193200|264400|207600|370800|320000|271600||276400|54000|158800|86800|123600|294000|96000|349600|381200|220400|45200|292800|175600|39600|129200|61600|120800|181600|68400|40800|292800|68400|77200|48400|426400|379200|366000|198000||299600|572800|372800|162000|117600|62000|430400|677200|284000|290800|112400|91200|592000|282800|286800|408400|126800|250400|262800|364800|111600|79200|188800|83600|104800||162400|137200|406000|47200|61600|112400|96800|74400|64800|111600|110800|72800|96800|50800|122400|100400|419600|555200|112800|126400|160800|28800|82000|59600|163200|299200|87600|115600|133200|338400|123600|41600|251600|91600|454400|225600|474000|196000|48400|123600|108800|116400|266000||127600|197600|118800|76400|61600|136000|184800|134400|58800|142000|57600|98000|34800|62000|75600|120800|102400|169200|70800|37600|298000|49200|118800|216400|351600|464400|206800|70800|15600|288800|27600||153200|186000|106400|10000||407600|113600|190400|132800|60000|102400|36000|160000|46400|321600|153600|144000|252800|102400|180000|66400|116800|148800|341600||206400|28800|60000|89600|212800|100000|80000|42400|21600|804000|192800|8000|67200|16800
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|154575|132300|801224|341212|342224|312524|126899|103274|151875|29362|54337|185287|238274|161324|246037|105974|15187|167737|57712|259537|140737|78974|108674|138037|40499|181237|43874|200474|215999|101587|264600|280800|224437|96862|118799||502199|151200|213299|94499|57374|38475|51974|63449|83024|234224|51299|46574|461024|126224|54674|188999|151200|76950|260549|95849|181574|297000|135675|110699|123524|309150|91124|60749|28349|56024|103274|125549|388799|41174|113399|39149|137025|83024|101249|41849|241649|102599|56699|226124|265950||41849|31724|34425|37125|115424|125549|29024|185624|134325|240299|380024|283500|275400|299025|178199|65474|259199|247724|90449|325349|153225|78974|215999|291600|35100|37125|83699|623025||102599|47249|90449|37125|22949|54674|78974|930149|74250|85049|16875|21599|45899|61424|28349|35775|521099|387449|182924|107324|196424|591975|283500|180899|27674||205199|41849|257849|157949|30374|58724|76275|91799|41174|159974|279450|116099|76275|83699|251774|383399|261224|49949|7424|79649|153900|91124|28349|64799|12824|58724|35775|63449|65474|70875|236924|77625|83699|172799|157949|42524|49274|27674|81674|113399|89099|66825|178199||43874|42524|41849|445499|39149|78974|88424|70875|155250|705374|199799|342224|80324|45224|12149|55349|107999|68175|49274|16199|49949|78974|154575|105974|223424|43874|112724|238949|307800|94499|106649||72900|100574|66150|169424||37800|140400|70200|66150|78974|46574|75600|66150|112724|182249|53999|110024|130274|51299|49274|69525|569025|41174|120149||76275|134325|22949|23624|120824|64799|79649|73575|17550|39149|43199|74925|66150|33075
01396|6404|/equities/spartan-motors|R2000GROWTH|13162|51637|146812|158456|34425|68850|45562|19237|35437|13669|5062|39994|335643|284512|24806|6075|6581|39994|12656|27337|8100|32906|2531|45562|486000|38475|81000|48094|58725|6581|37462|15187|31387|635343|41512||22275|29362|7087|15187|16200|44044|152381|4050|17212|12656|105300|58219|76950|115931|442968|295143|34425|38981|65306|24806|41006|77962|5569|45562|30375|21262|31894|42525|36956|3544|22781|81000|36956|51131|10125|21262|11137|1012|82519|22781|13669|194906|443981|137194|74419||49612|70369|44550|45562|50625|63787|2025|10631|28856|9112|448031|59231|61256|36956|23794|3037|35437|13669|40500|21769|2531|11644|33412|44550|15187|62775|81000|59231||2531|296156|24300|104794|155925|78469|15187|17212|31894|37969|120994|45562|19237|23794|35437|34931|25819|37462|23287|34931|2025|11137|49612|38981|17212||19744|42525|92644|9112|34425|5569|33919|28856|43537|43031|19744|15187|12656|21769|32400|65812|89606|15187|118969|33412|12656|13669|10125|23794|75937|43031|10125|91631|67331|14681|25819|60244|11137|46069|22275|50625|33412|10631|11137|18225|36956|47081|21262||12656|11644|40500|8100|14681|72394|95681|74419|6581|7594|21262|35437|50625|52650|88087|56194|79987|126562|2025|60750|27844|23287|126562|20250|5062|24300|26831|15187|19237|64800|2025||13669|29869|36450|||20756|31387|112387|66319|50119|15694|733556|281981|63281|38981|32906|90619|89100|66825|24300|130612|211106|39994|31387||63787|30881|29362|48094|38475|70369|56194|235406|48600|73406|86569|44044|107831|20756
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01401|16661|/equities/magellan-petroleu|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|194400|128800|94400|270400|473600|105600|33600|10400|5600|14400|18400|18400|4800|46400|25600|1600|16800|24000|23200|47200|78400|4800|5600|24000|51200|56000|46400|20000|12000|4000|800|35200|4800|16800|19200||2400|41600|4000|3200|5600|1600|24000|16800|4800|9600|4000|46400|11200|51200|6400|12000|3200|22400|12800|7200|16000|13600|60800|8800|26400|30400|29600|53600|91200|204800|66400|31200|40800|71200|5600|12800|18400|8800|9600|9600|8800|14400|17600|8800|20000||3200|23200|12000|12800|18400|27200|16000|28800|9600|12800|9600|5600|1600|51200|37600|12000|32800|15200|34400|13600|31200|42400|52800|4800|27200|24800|15200|10400||15200|11200|18400|20800|8000|8800|5600|10400|36000|16000||4800|2400|20800|68800|11200|16000|40800|2400|70400|24800|38400|59200|6400|36800||7200|4000|36800|40800|99200|59200|20800|27200|8000|28000|76800|4800|9600|45600|78400|72800|6400|29600|28000|28000|20000|2400|10400|4000|12000|11200||14400|2400|12800|11200|1600|34400|45600|48800|39200|44800|13600|49600|111200|34400|8800|37600||53600|11200|38400|11200|12800|1600|67200|317600|24000|221600|11200|8800|1600|16000|5600|26400|15200|43200|83200|81600|14400|11200|17600|22400|11200|68000|25600|52800|8800|28000|19200||24800|42400|8000|22400||24000|32800|26400|40800|13600|8000|6400|13600|800|9600|36800|40800|5600|26400|25600|32000|6400|23200|9600||6400|20000|16800|1600|15200|3200|4800|11200|6400|16800|13600|14400|35200|14400
01412|16100|/equities/national-beverage|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|104800|79140|259890|185700|280690|319650|246980|123060|94640|66370|76720|50910|160640|128380|87580|119560|129300|75890|63020|114860|117160|33460|98510|74150|99950|72590|63950|55390|65850|76010|65740|162740|76510|124920|168640||90410|67430|110280|104690|72030|89700|115430|192420|118270|85430|91800|99700|96430|82320|56100|82360|92800|230490|182980|174550|102530|155000|99210|60870|37800|66790|50640|87030|58410|38400|45420|54810|88920|212370|58260|48330|75900|126060|73080|80370|53970|43230|83310|88860|63870||58560|87330|112920|64410|58410|148920|163470|125730|105270|57510|46710|68640|53610|86760|130710|78240|122610|109260|137220|54570|70680|88320|94200|62580|75540|197730|166260|137640||143070|102540|123120|126180|85680|65850|58620|125700|82050|96870|67350|59340|131970|104130|56310|97350|143820|117870|150390|191430|144960|89580|227970|203430|106140||80040|107040|124800|113640|76260|124920|91680|159750|131040|193290|153690|156060|131220|129390|147870|100770|156690|109680|110640|103620|82440|127650|204930|64710|108960|74490|105780|98280|73500|72600|90960|168180|85440|92880|44910|62340|96600|66360|139410|106680|131250|290730|174540||156510|177630|206490|213180|125790|125460|184710|57960|106860|84270|114900|90210|100110|142230|95370|204360|182310|149970|190080|162840|82890|95370|175740|63990|92070|50310|68070|147600|123990|109320|55530||213930|73200|61650|46380||31530|156060|71790|130620|35760|35820|91320|70380|61800|79800|74670|101760|80220|54510|97230|184020|138540|70860|71130||106080|136710|159990|128850|132330|101580|125250|164010|169950|87420|41670|89100|119430|84660
01419|100173|/equities/biolife-sol|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|8320|48320|16000|126720|15040|41600|288640|88640|207360|32640|1920|173440|42560|22720|126080|22400|83840|60480|59840|44480|27520|1600|12480|3840|40320|3840|99200|38400|32960|80960|196800|2880|89920|60800|251840||10560|117760|89280|45120|40320|39360|234560|324160|59520|145920|89600|22080|74880|88320|52480|101760|96640|153600|220800|188800|343360|329280||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|30400|4800|7200|7200|8000|8000|800||||1600||40800|8000|3200||800|2400|20800|4000|16800||||||||||800||15200|2400|||5600|4000|6400|8000|1600|||800|800|2400|3200||800|21600||1600|4800|16800||800|||12000||2400||||||800|||||2400|800|2400||800||1600||20800|2400||||5600||800||1600|800|||8000|1600|6400|1600|||15200|4000|9600||4800|1600||800|7200|||2400||3200|3200|82400|6400|5600|1600|3200|6400|3200||8000||2400||2400|2400|4800|4800|800|11200|14400|7200|27200|6400|2400||4800||3200|8800|9600|12800|24000|54400|23200|4000|1600|2400|34400|2400|8800|6400||47200|1600|||3200|||800|5600|33600||1600|5600||3200|24000|16800|6400|1600|2400|||4800|800|4000|||800|||||2400|4800|1600|1600|800|2400|800|5600|||1600||12000|8000||800|800||800|3200||800|12000|19200|800|16800||5600|6400|||||88000|7200|11200|16000|11200|2400|9600|9600|10400|25600|33600|23200|800|800|7200|||||800|75200||800|||800|||1600||800|800|3200
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|32399|3749|23249|65550|32699|70650|160499|188999|65099|81299|3449|63449|86249|8099|37500|19050|7349|6749|38550|33750|10649|15149|3599|16349|40799|35700|25199|2250|1949|30149|21149|44099|18900|88499|18600||192449|34500|1499|30449|7649|35250|2250|23549|92999|14699|6599|28499|52649|161099|10199|44399|138300|38250|83099|206249|30299|21599|71850|34950|12449|58049|108299|54449|72600|41699|2250|27149|23999|44249|103199|82799|166949|22049|120749|83999|35100|95249|253649|42299|164549||59699|39599|35550|25949|160199|50849|137700|200399|35700|62999|75000|56399|24449|28199|35700|58199|182399|9899|56099|70950|179399|118949|149550|49949|127799|94049|41549|87149||72300|371099|386099|488099|352349|287850|417449|610950|519749|1291349|2026349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|400|1500|1300|500|1000|200||1000|200|1500||1500|12800|4000|8000||||||6000|5000|600|13100||500|||46700|2000|100|61300|28200|17900|2000||5200|100|29900|700|3700|1900|1000|2000|300|||3300||500|5000|3400||1000|1000||4000||200|300|||2000|100|100||||3000|13100|100||6000|200|2100|2100|39000|1000|7600|1600|500||8700|300|50400|900||1000|200|400||||20000|||200|1500||||400|300|100|500|400|500|500|70600|||2000||500|400|5000|800|1100|||500|4500|1000|3200|200||100||200|400|89000|||100|1300|1300||1000|1700||13700|500|500|4300|900||200|6200|800|1200|1500|1500|||38600||200|300|100|31000|2100|1000|99500||||||||2500|||2000|1500|300|16300|3300|8300|3300||200||500|2300|1000|||4000|60900|1800||3000|500||1300|152700|2000|100|2000|2200|2100|6000|156600|2000|200||||100||||4000|1000||100||100|300|800|600|100|300|800|2400||||300|1100|5300|2100|200|||5600||200||||1000|200|||3200|100|||300|2100
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|327200|306400|36000|269600|260000|498400|350400|120000|503200|119200|103200|24000|29600|18400|13600|24000|60800|6400|70400|3200||78400|28000|27200|8000|16000|6400|4800||||56000|16000|16000|45600||81600|12800|28000|145600|169600|800|58400|16000|49600|11200|245600|53600|116800|230400|84000|219200|137600|42400|278400|56000|128800|44000|36000|144800|22400|491200|77600|424000|313600|45600|64800|59200|451200|196000|37600|240000|564800|936000|177600|918400|1408800|24000|208800|301600|32800||177600|36800|116000|76000|4000|20000|32000|88800|354400|56800|92800|19200|21600|800|8000|26400|2400|57600|124800|50400|2400|10400|24800|26400|120800|48000|5600|33600||9600|152800|1600|39200|94400|42400|4000|11200|64000|14400|189600|36800|100800|43200|11200|9600|25600|9600|17600|12000|55200||16000|32000|1600||8000|43200|56800|97600|212000|2400|5600|9600|1600|800|98400|16800|3200|9600|109600|1600|1600|32800|4000|28000|22400|11200|800|800|2400|62400|66400|101600|52000|44800|141600|35200|61600|22400|644800|6400|162400|18400|52000|555200|189600|244800|50400||37600|446400|74400|353600|181600|15200|148000|182400|387200|14400|3200|800|35200|24000|2400|20800|4000|155200|54400|8000|19200|18400||150400|3200|2400|8000|6400|60000|8000|8800||32800|33600|48000|||11200|90400|85600|221600|28000|416800|109600|50400|40000|24800|156800|259200|2400|153600||5600|17600|17600|800||16800|5600|60800|56000|4800||5600|13600|4000|12000||7200|21600|8000
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|7180|3600|8090|13050|8510|9770|5590|10520|11000|3680|500|2650|4370|2020|4200|3290|11330|7940|10480|4040|3510|3810|6040|2120|11260|14620|1660|1880|3800|2740|3580|3020|2970|4900|1890||3060|1680|3260|1720|2930|2110|2620|2040|6970|10970|1240|3880|4870|8500|2150|9350|5490|6230|7960|8590|4020|6800|8540|9770|15090|20570|15140|17790|6030|4790|2710|9660|23930|3960|6160|7980|2790|10650|8430|27170|10290|35490|9640|5490|8680||4320|8520|9890|9000|10660|9410|7790|9130|22160|11150|7260|2740|6240|5630|8320|9840|7950|8040|3490|7460|8690|6480|30930|16250|8590|14590|41420|14170||10920|5510|2590|4820|12030|13230|4460|8210|3850|6400|6400|2490|2610|5130|18100|3810|8940|9090|13910|38810|35610|29080|9620|25970|23800||14890|13860|32780|15090|23140|12640|15340|12270|14350|8550|8090|3240|5730|15490|29610|6120|23520|16410|4130|2510|1510|2950|770|5490|3710|2870|13350|22660|2260|1530|5170|3990|3410|1590|2480|3480|2150|12520|3000|2180|6360|1400|670||5280|7720|2030|6730|2720|10200|1280|820|1540|2290|2600|1150|1360|1380|2930|2220|1270|1650|7100|3710|4350|8400|9090|3890|12340|6000|3770|2240|3260|5570|7770||9330|3300|3950|310||450|4770|990|1240|4860|1080|3110|4330|2900|870|1330|1760|3420|7290|6390|12380|860|2480|2150||330|5040|2490|3490|2900|7060|1950|6280|1130|440|2080|1460|3260|2700
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|299|369|693|426|289|551|196|418|85|469|550|105|80|239|331|310|243|438|986|281|611|34|106|353|504|750|480|519|884|1203|2363|1135|1195|1190|1314||1571|933|198|456|1015|916|2005|13834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|6600|1950|16800|6900|12900|2850|27750|2100|2400|4500|10050|2100|4650|1800|23100|7800|9450|3900|3450||1650|2100|600|7350|300|6000|750||3150||1800|6300|150|11400|6600||3600|8250|4350|3450|2250|15600|6300|3600|10350|3900|2550|4500|15450|6150|1950|16650|3000|3000|9150|6300|2400|1050|1950|1650|2250|5100|1650|14100|1950|2700|750|300|150|1500|1500|1050|2250|900|150|150|8400|1200|6000|2550|1950||5700|9300|29400|47100|2250|6450|13500|4950||1650|300|3300|4650|1050|900|4200||900|1650|1200|600|150|3300|1650|1650|450|1650|150|||3450|1650|6300|4200||2250|1650|1950|1500|600|150||6900|150|150|1500|1650|2100|5400|4200||7500||750|||1800|1800|1500|1500||2850|2250||3450|450|750|7050|900|300|2400|1350|300|3000|1350|1050|2400||1200|1500||15000|600||33300|11700|900||450||450|3000|900|150|||300|2100||1500|300|3450||6000|3750|1050|1200|2100|750|4500|4050|7050|2100|900|450|1800|2400|24450|5100|3150|3450|1200|3300|1950|750|600|4500|1200|1650|3300||9300|7350|9300|1050||10350|4350|3600|3300|1050|1350|1500|3750|9000|900|4500|2400|750|4650|1200|4350|750|5850|9450||750|2700|1950|1050|750|2250|300|450|150|1350|4350|750|1050|1050
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|201400|134300|242900|221300|410600|528900|224100|82000|62100|41300|28600|58600|133600|43500|51300|108700|226800|122000|149300|94300|91300|45300|58900|56000|82900|164700|133700|39600|60400|67900|74600|82300|165100|56800|81900||46000|83300|245400|135800|62000|85700|96700|83700|86000|89000|78000|97600|86500|93900|134500|561900|196600|110600|112400|97100|128000|166800|210400|193300|343500|141000|135200|248900|148700|31900|72800|49700|148800|63300|81200|125300|108400|198500|94000|101400|93700|202400|314700|194500|118600||71900|90800|125600|167300|155300|70100|76100|226200|184200|132400|160000|392500|85900|111600|67500|78100|123400|57600|87300|285300|108500|72600|188300|156200|97000|201300|344700|467200||386500|244900|128900|92000|134700|230900|115700|82100|363600|142500|170000|97700|264900|229300|303100|141100|209300|397200|460700|1031600|971900|767400|502900|509100|572800||733100|658000|542300|677200|1233100|605500|300000|501700|462500|415900|559100|299700|400400|698900|937100|226800|946500|490300|195700|168200|164600|77700|257000|142100|269400|108100|43200|69000|66700|53300|179500|134900|55200|63300|189400|188200|84700|44000|100100|100200|57600|148500|84100||49600|100400|53700|39900|132000|153000|95000|33600|45100|58100|77300|41200|123400|97900|52200|60100|39200|205700|337400|95900|92200|39500|106700|62500|242200|73500|55700|124300|29100|36200|43000||131100|77400|38300|15400||28100|75000|53700|63800|66000|63500|29500|51400|55700|28300|27900|49500|68500|47600|43500|88000|43700|113100|32500||18400|74000|32500|46300|25200|42900|24600|76900|42800|28600|30100|21300|43100|31900
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|390150|288150|256125|444075|421050|640050|257625|208800|164175|113850|165225|128325|224025|148575|161025|224400|128250|327525|160200|234675|135525|103425|217500|168225|120600|156075|208200|280575|129375|92775|148800|138075|268575|108225|187800||48750|207300|185475|119400|116325|97800|161325|378000|428025|485700|256050|272025|159300|143250|315900|110250|347550|205875|241500|266250|153975|228750|169125|151050|280425|440100|473475|165225|86925|97800|115425|97050|85800|75225|56250|74625|105000|199125|246225|110550|170700|108525|241800|215700|146550||214575|257175|112950|137025|72675|222600|106125|189375|124650|137025|78450|111300|72975|64125|126675|111300|118425|297150|100350|105750|273600|243075|122250|189225|196800|238500|121500|273225||144000|202125|217350|292875|418125|144150|164175|337425|156600|198750|169200|96000|113475|167325|105075|58050|204525|88350|68925|92400|107325|135000|125175|127875|133500||92775|199950|432000|204600|268800|161100|90675|98475|94275|182175|254475|227400|254175|208350|679950|667950|260325|292725|183900|323400|191250|262950|119250|149250|89250|130725|323550|247200|80775|120375|238725|226575|322350|485925|304425|192825|94200|100350|124125|208350|395175|402150|301725||219225|303075|161925|100950|418050|171825|323325|325125|350850|167700|157950|295875|225750|368700|114825|296400|157125|139350|178200|116850|299175|166875|75525|109200|96300|229275|489975|147300|359775|219150|76950||255300|385650|115050|292050||187800|246675|166500|345450|154350|444750|157575|450600|192300|324375|109575|84825|110175|99375|174150|174225|214125|137700|79350||147375|105675|189675|254475|161550|340575|337275|194700|129450|287775|278475|430200|342225|164250
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|1500||||1000|||2600|100||1500||4300|15200|||||6000|4600||||||3900|400|6300|||2500|500|1300||200||||3500|1800||1000|3500||1000||||600|1600|||1100|1500||||||||1000|1000|||5000||300|400||1400||||12000|1000|100||6000|10000|1000|||500|5000||2000|||600|200|800|2300|10900|5000||2000|4300|400||900|||800|||2100||10000||||3500|||2200|200|100|||5500|1000|||||2000|1800||500|12000|2500|1500|500||||8500||5000|||1000||1500|1200|10000||||700|300|500|300|500|1500|10000|4500||3000||3000|500|1500||||||4200|3000||4500||5000||1000|1000||3300|||3200|23800|1000|1000||||3500|10000||1100||6000|9000|2500|1700|||3000|300|2800||||||2000|1500|500||||100||1600||||2000|150000|2100||9200||||||2000||||3900|900|||800||||4000|||400|1000||||3000|
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|62324|49049|111374|81224|146699|148499|76949|82124|76274|48149|23399|80774|48374|45674|47699|13949|53549|104399|118574|155924|25199|42974|20024|54899|35099|22274|48824|61649|23399|51749|47699|8324|66374|24299|57824||30149|25874|61424|29924|66374|35774|126449|25199|20474|28799|17549|51974|15749|105299|39374|59624|32399|96974|139724|21149|110024|13949|84149|35999|75824|85499|13724|21599|40499|11024|19124|10574|17099|38024|19574|52199|189449|20249|18224|30599|38024|40049|26324|69974|33974||70649|28574|38474|28574|35099|67499|65699|87074|121049|98099|92474|57599|79649|239624|34649|28349|129824|29024|15974|135224|46574|51974|46124|17099|173474|30824|79874|18899||42974|65924|41174|73124|60749|23849|88874|17549|32174|45449|17999|28349|33074|25199|27224|20924|77174|21599|94949|88874|126899|50399|73124|143549|43424||74924|119024|92699|53774|72224|116549|159524|25199|38249|26549|36449|47924|87074|38924|21599|45674|80324|54449|71999|70874|49724|73124|126224|22724|70199|38699|52874|104624|88199|49724|49499|95399|22274|25649|48374|44324|75149|42074|32174|56474|76724|44324|32399||83699|39599|146024|35549|121274|77399|110699|33749|193724|44774|26324|45449|40724|52649|37799|124874|58949|35774|35549|22274|42524|28799|35099|26999|16649|29924|54224|10349|29249|90224|30374||43874|86399|28574|11249||26774|182924|123299|186524|44324|72449|52649|40724|61649|105524|154349|139949|78299|48149|72899|88874|73799|55349|42524||114749|34649|70424|52199|67499|195974|117674|100349|71774|30599|18224|18224|22274|46124
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|252200|270100|635800|1010600|862900|331200|251700|122100|99900|85500|79800|77200|162700|44000|59900|77600|76600|46400|83400|29700|72500|198800|99300|55100|38800|30100|46100|93400|139400|159200|127300|142300|385200|288300|34700||50000|54500|81200|38600|50400|39500|16200|85200|41200|71900|193000|95600|50300|42800|41000|52700|74500|59500|66900|25500|41800|11800|37700|59300|34700|44800|122100|322300|252100|64600|29200|44500|21100|21300|13200|14100|71000|38800|42400|91300|39100|18400|41500|39300|62100||46500|88000|141700|127900|63900|48600|87500|106400|82800|43500|72900|52000|102100|108100|137100|167800|108200|82800|38400|40300|106100|88700|137800|204500|741800|183600|89500|161000||94300|140200|95900|70100|64300|54900|88600|86800|36700|35400|30500|26300|24200|72200|45900|24600|96700|54300|25600|63500|17100|61200|31300|26200|35400||53600|47400|125100|27600|21100|39900|10500|32000|52800|81500|72100|45000|38500|71400|63800|78700|24100|34400|51000|34000|25200|46000|52300|36300|44200|75200|57200|93200|26000|62700|41000|44300|36100|85000|153300|140100|191900|94700|53400|35000|96600|89400|27600||65200|82100|70400|134000|226400|118500|130000|173400|76700|63400|57700|152700|232100|237900|137800|113600|196600|103300|99100|46500|60200|31900|50400|55700|62400|54400|35600|44500|100500|92700|57600||192200|215700|58900|58300||80100|110400|65700|145900|202300|135700|63700|112300|86000|70100|70700|69500|43900|63700|21900|94900|63300|74100|12100||75700|35100|36400|58200|105900|94100|129300|377900|76600|132800|242200|213200|70500|32700
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|7425|342225|130950|6412|145462|175837|25650|46575|1687|7087|68512|11475|33412|40500|108000|162000|168412|10125|79650|9112|21600|6750|210262|53662|64125|5737|15862||8437|10800|14512|15525|337|5400|15862||27337|21937|142425|520087|15862|14512|38812|25312|23625|3712|8100|10800|4725|7425|22612|966600|61762|73237|337|3375|1276087|27000|11137|14175|8437|675|10800||16875|32737|13500||16875|18225|7762|70200|100575|12150|6075|47925|5062|1012|675|29362|675|||4725|189000|68850|199125|13500|38137|86062|9450|73237|67500||52312|3375|3375|15187|141412|12487|22275|2362|30037|2025|6750|14512|2362|3712|80325|||2362|1350|7087|34087||13500|7425|74250|14175|156937|252112|51637|156937|15862|9450|3712|34425|31387|4725|17550|54675|3712|94500|79312|37125||176512|3037|13837|1012|15187|41175|6750|16875|40162|3375|1350||341550||16875|31050|7425|8437|7425|5400|37125|3375|75262||1687|10125|7425||5400|1687|2025|6750|1687|35775|2700|4050|8775|118125|62775|3712|6412|12825|239962||3712|675|41850|13500|2025|92812|1012|3375|164025|35775|16875|175837|39825|35100|28687|337|17212|36112|675|13162|17550|282825|334800|4725|8100|337|3375|4725|2362|98550|41175||72900|5737|6750|3712||7087|113400|63112|1012|17212|7425|7425|18900|7425|51637|8100|6750|17212|65475|148500|85050|337|19237|11475||89775|40500|4387|59737|8437|175162|10125|41850|11812|5062|23287|61762|3037|7425
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|856500|1068300|2158400|2556100|3639500|2910600|1891500|2207600|3043000|1603300|1290700|2740500|1377000|1543900|3436000|2427400|1949700|522500|515300|490700|325300|291800|316000|661800|674200|1005200|1236500|900000|427200|568600|535000|1622800|698900|486300|838700||292700|323000|399100|288000|393600|321300|438800|352600|442600|443500|531400|479600|344900|624700|359000|318300|387800|701900|1385500|1186600|1342000|681700|1072100|1001700|744900|219200|309500|458700|269200|204800|241700|223800|491200|292600|373000|500100|417600|509200|245200|188600|561000|377100|274000|231000|299800||127700|149500|351900|223300|544900|1109600|627200|1027400|337300|456600|268100|501300|388100|300000|373200|166700|519100|358800|411500|195400|176700|241600|281600|274900|192100|217800|209600|289700||352400|292200|348800|379800|324200|665300|299500|428700|233900|643300|286100|503300|602600|277100|207300|187200|324800|633500|390700|593200|398600|368400|369000|368400|270400||319800|377400|588800|212000|308100|225400|377500|195900|243500|338100|325000|301400|838500|442700|515300|522600|423900|590800|366900|545300|693900|651600|993800|497400|749500|845400|1475400|921500|451000|287400|305900|339300|265500|269900|360100|417000|692600|428800|413500|454600|663000|947400|528900||672900|1010800|625700|452100|548900|737600|790200|726700|789400|747000|503600|635100|369400|273200|236500|680300|484900|522200|529500|360400|522600|605800|956000|962100|892600|427600|277200|406300|461700|396600|126400||308600|239100|261900|85000||478800|339400|262200|480100|321700|288200|385200|304800|451900|336100|538700|553800|451400|328000|909000|419500|464000|531200|131800||590900|376500|317700|325900|230800|203600|353200|417600|705100|679400|183900|209900|150400|423400
01533|16627|/equities/mitek-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01546|15595|/equities/dynamic-materials|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|331306|107750|185541|382160|134436|430749|45567|704908|103470|153317|78043|66966|121848|69987|103973|60924|93148|36000|36000|117316|96169|82574|40280|88113|122603|23161|75777|65204|47833|15608|19384|42042|45063|70742|30965||42042|60168|95917|130156|55889|49091|30965|108505|83078|51357|30965|52616|30462|13846|22154|41287|134436|134184|68476|67721|34238|94910|93652|403559|212227|316453|1113251|79302|707929|310914|1188777|158100|74267|114295|285236|92393|90127|124365|205933|81316|85847|15356|142743|199891|607228||119582|74015|46070|53875|194856|8307|50098|39021|21399|73511|58658|26685|32727|39273|32979|32727|12587|63189|63693|50350|578024|77288|40280|47833|39021|55637|95666|66966||47329|62434|118323|71749|110519|60924|33734|17622|98938|85344|29455|53371|43301|72504|87861|33734|84840|104729|96169|95666|68476|193598|47833|103218|78546||171695|37762|162632|158352|264592|88113|27944|90631|211724|97428|83833|143750|53623|125624|202157|218018|73008|48084|71246|122855|32727|62938|60168|245459|595143|302607|621326|445350|68728|210717|95162|122603|38266|25427|61427|18126|34490|52364|63441|29958|55133|56896|256284||65204|334579|104477|15105|70994|52616|107246|455924|453658|78295|114044|221542|175975|68728|189066|81064|126128|166156|252759|118827|79302|1214707|217514|103722|437798|122351|307390|78043|33986|43553|46070||109512|112281|99694|30965||15356|156842|166660|121596|153317|178744|139471|124114|369573|55133|60924|98687|29706|63189|49343|64448|1049306|38014|55385||44560|143750|70490|110267|73511|166408|363531|83833|16867|280704|110771|197374|181262|199136
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|299573|26198|137826|198197|153773|38728|140104|74039||11391|45562|953394|29616|9112|17086|48980|66066|3417|562696|11391|29616|47841|2278|10252|58092|30755|4556|9112|9112|56953|42145|15947|4556|70622|108211||109350||30755|4556|23920|27337|34172|72900|31894|1139|25059|14808|2278|13669|78595|105933|63787|101376|310964|70622|41006|11391|13669|7973|227812|14808|1044519|4556|53536|2278|20503|61509|35311|46701|2278|71761|68344|5695|39867|18225|35311|42145|61509|113906|154912||60370|149217|67205|63787|142383|276792|84290|583199|124158|18225|218700|143522|62648|217561|219839|83151|157190|47841|477266|111628|130992|31894|19364|463598|68344|6834|26198|11391||15947|1139|28477|83151|128714|13669|64926|91125|107072|124158|36450|256289|288182|239203|3417|191362|17086|92264|47841|51258|55814|60370|347414|68344|66066||268818|47841|240342|159469|21642|170859|113906|33033|36450|47841|74039|241481|223256|266540|243759|71761|154912|423731|660655|160608|364499|322354|380446|205031|439677|695966|1312198|308685|157190|700522|3927481|88847|82012|62648|285904|152634|34172|274514|74039|79734|960228|18225|58092||5695|1139|111628|12530|12530|29616|129853|9112|1139|3417|408923||3417|22781|63787|74039|18225|55814|34172|15947||38728|102515|41006|340579|108211|3417|145800|39867|140104|315520||69483|119601|123019|||603702|46701|22781|42145|55814|54675|71761|104794|11391|104794|10252|96820|20503|117323|160608|23920|23920|128714|1139||6834||10252|59231|5695|185667|105933|92264||48980|194779|12530|14808|2278
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|12434|6217|13678|46008|39790|2487|6217|37303||261124|251176|18652|27356||3730|19895|2487|34817|37303||560795||136779|||2487|19895|3730||113154|2487|||3730|6217||14921|3730|14921|||3730|7461||3730|2487|67146||7461|24869||1243|3730||29843|4974|6217|7461|||12434|||4974|||2487|88285||1243|7461|248689|155431|18652|19895||3730||28599|1243|1243||4974||||||1243||6217|7461|2487|||1243||||4974|3730|83311|2487||1243||2487|||||170352||12434|12434|140510|62172||2487||4974|3730|||||4974|4974|6217|2487|||1243|8704|63416|||1243|8704|32330|22382|9948|29843|16165|24869|3730||4974|103206|8704|9948|2487|13678|3730|52225|19895|11191|34817|4974|24869|9948|1243|22382|24869|4974|23626||8704|14921|13678||67146|44764|26112||14921|37303|11191|24869|3730||17408|26112|34817|114397|159161|16165|1243|6217|2487||64659|18652|111910|12434|17408|24869|||1243||47251|6217|4974|16165|27356|6217|23626|2487|22382|303401|50981||1243|26112|32330|27356||18652|63416|8704|88285|27356|14921|38547|75850|||3730|4974|1243|12434|7461|13678|373034|28599|11191||8704|18652|||12434|||2487|65903|78337||50981|2487|4974
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|16750|3300|12983|14950|26833|12767|9483|2533|6350|3683|2367|3583|3067|9050|9950|2733|8317|8000|2050|1117|1783|1967|4400|3317|1983|9650|3533|2483|4633|3533|2150|1633|5050|7100|6833||1050|1900|2067|2867|2433|4067|3883|7233|3983|2600|4383|3983|7017|12067|13317|2367|8783|4167|4300|1933|4283|12000|8367|8567|3450|6250|4367|4667|3783|2000|8250|3800|6533|2583|3100|1650|3083|967|7833|5400|2467|1017|8217|5000|7817||6883|3000|7567|4050|3417|4417|2083|2000|4317|6467|5383|2700|4017|3733|7483|2533|1500|7900|19217|14717|1433|4233|4050|15917|25167|5750|8350|1217||467|3583|12550|2933|4117|7400|26383|35783|8150|12117|7067|11283|6900|5900|11833|22950|4550|2317|7517|3317|6883|6450|4533|6700|9400||3267|4733|20133|2217|23800|1533|2250|8350|11050|8867|11467|8683|7533|12533|14617|5867|10950|10100|16100|16083|14350|25833|10783|5483|7383|12850|10867|10617|13033|47217|26900|29067|25750|46933|21783|23650|58183|49250|45217|34333|125983|282767|305533||149050|39533|3633|5567|6683|5083|11150|6367|3183|3483|2967|8033|4533|5583|950|4500|14967|15667|26567|12417|467|3683|2267|667|10533|2633|4817|2083|1567|217|183||1267|1167|2100|700||6050|16450|267|3250|4917|6200|2750|7050|4833|1500|1750|750|717|1167|967|5617|1083|4767|500||1733|3833|5883|1100|333|550|3133|7167|6167|4667|600|833|3183|6767
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|50|250||500|1050|375|125|500|525|200|250|8|||250|||||500|||||||275|375||||75||750||||50|||||||1950|4475||375|125|250|25|500|750|250|625||25|650|||25|||350|2750|150|||||2575||1275|500|25|||||||||||||225|75||10|250|625|||500|||15|||||1025||13|||||||25|8|1250|18||650||8|4325|1875||1000|||950|575|2425|2775||800|375|500|250|200||25|300||725||325|50|75|25||200|1300|525|8|250|250|1000||15|1200|250|300|1250|125|675|125|250|775||150|275|125|400|850|25|75|25|150|850|2975|1625|375|600|||200|550|225|300|15||50|100|75|150||75|||50|225|800|75|100|13|100|1675|1650|125|275|2300|1950|500|18|||325|300|25|||25|900|25|425|2800|50|1250|500|125|||425|500|25|10||25|100|375||175|15|350|500|500|175|50|375|425|25|425|575|100|13
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|44100|73575|134550|378225|157050|108900|246825|35775|78975|305100|120825|112275|115875|236250|344250|76050|51750|81225|82125|98325|47700|109350|146025|650250|231525|91350|149175|40500|129600|74025|202500|133200|227025|122400|380700||360225|388125|715050|1530900|24750|45675|18000|60750|95625|48600|46350|61425|7650|97650|84825|98550|209925|91350|345600|117450|187650|54900|57600|20925|88425|22725|205200|79650|36000|15975|42750|59850|137925|56700|72225|124875|201150|275850|58500|11250|106875|254025|122625|296100|111825||270000|310950|59850|124650|79200|191025|188775|350550|99900|145575|200475|175950|257175|236700|745650|352575|64350|33300|63225|56025|110700|193500|197550|80325|360675|100575|82800|38475||53550|332325|139275|145575|251100|378225|24975|22500|317925|85500|116775|58725|69300|105750|247050|529650|107775|84375|306675|238500|82575|278775|91125|178200|128025||152325|444600|200025|72000|156375|115875|63225|173475|559125|124650|198450|134325|290591|338516|178200|146816|258525|470475|216675|169091|105300|250425|292950|322316|266966|112050|175166|201491|395891|718875|1107341|467100|340200|67500|154241|28016|75600|108675|142766|248066|191700|245700|304091||223091|124875|378675|88425|182591|91125|465416|171116|165041|227475|146475|195075|250091|49275|324675|685800|165716|72225|188325|59400|189341|147150|78300|102266|145466|75941|91466|98550|182925|170441|26666||89441|81000|61091|34091||135675|79650|139050|387116|29366|238275|603450|29700|41516|88425|97875|227475|19575|352016|756000|309491|110366|29366|46241||25650|69191|71891|81000|35775|116100|55691|131625|208916|119816|459675|165041|99566|104966
01579|16757|/equities/napco-security-te|R2000GROWTH|23760|35640|57240|52380|112320|156060|81000|66960|540|9720|22680|14040|16740|42120|18900|46980|4860|59400|10800|107460|24300|9720|76140|91800|173880|13500|110700|10260|24840|156060|24840|12420|5940|3780|19440||19440|17820|7560|90720|122040|16200|43740|30780|16740|9720|49680|8640|1620|20520|7020|40500|7020|45900|25380|6480|5940|7560|15660|32400|32400|20520|5940|4860|16200|8640|33480|17280|1620|37800|7020|13500|3780|50760|6480|7020|5940|16740|58860|11340|25380||18360|8100|108540|48600|85320|279180|19440|38880|19980|28080|15120|23220|113940|183600|13500|16740|447660|24300|7560|25380|540|15660|6480|112320|456840|48600|31320|25920||1620|11880|292140|16740|105840|46980|45900|4860|9720|3780|96660|2700|19440|9720|8640|32940|7020|11880|44820|37800|15660|14580|5940|43200|5940||8640|5940|36720|10800|46440|92880|82080|156600|58320|53460|7560|33480|9180|62640|18900|41040|54000|11340|7020|14580|6480|46980|32400|4860|35100|10260|255420|61560|218160|53460|255960|77760|69660|97200|205740|31860|42120|299160|10260|23220|10260|5400|77760||57780|75600|3240|27540|203580|95040|135000|77220|7560|5400|24840|28080|18900|1284119|14040|137700|53460|189540|31860|42660|459000|111780|76680|206280|84240|39420|66960|33480|44820|3780|63720||42120|48600|42660|9720||28620|75060|36720|111240|33480|40500|15120|19440|198180|10800|17820|39960|58320|36720|90180|65340|38340|29700|11340||24300|7560|55080|27000|206280|280260|284040|284580|8640|11880|37260|1080|27000|25380
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE||1600|72001|30800|21600|||39600||17600|6400|8400||10400||1200|||2400|||10000|4000||2400|2800|400|22400||800|2400|1200|||||1600|1600|2400|800||11600|2000|400||||2800|||400|4000|2000|3200|11200|800||8000||400|1600|4400||16800|6800|||2800|9200||800|1200||||||6000|7200|1600|12800||2400|1600||19200|20000|4000||6400||||800|6800|3200|1200||400|8000|4000|4000|2800|9200|||5200|1600|800|400|||2000|400|1600|1200|6800|400|9600|1600||800|1200|||8000|400|2000|3200|1600|400|800|400|6400|2000|2400||1600|3600||14800|1200|2000|1600|800|2000||16000|3200||1200|||1200|800|400|3600|4400||800||400||2800|1200|1200|7600|2000|800|8000|8000|13600|800|2800||12000|1200|2000||400||800|3600|1200||800|2000|800|400||4000|1200|14800|5200|1200|5200|800|400|51601|1200|12000|7600||8400||22800||400|2000|8000|400|6800||2400|3200||||3200|14800|10800|1600||22400|1200|6400|2000|13600|20800|16400|34800|11600|60001|5200|2000|400|2000|||||800|2800|9200|7600|1600|5600|||4800|2000|
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|7900|11900|167300|213400|37000|8300|5300|5100|27200|7000|10700|27000|34000|16600|16700|200000|4200|6700|45900|13500|112300|6700|9600|7300|5500|6000|32400|4100|110500|44000|121400|11400|18000|13300|204500||6300|117600|197400|5200|4900|16200|4000|19800|37000|3000|25900|3300|5900|4600|8400|9600|13400|8200|8800|29600|16600|7600|14900|10100|11400|18700|9100|14500|22900|24700|22700|31200|17900|9200|18200|21500|6800|62200||33000|30000|11600|6700|55800|6100||2300|16600|21200|23700|8600|17800|4400|9800|14400|11900|11400|15500|9400|18900|5500|8900|4000|2200|64200|124600|181900|21900|10300|900|6500|3100|24200|1300||31300|23900|57100|42700|3600|1100|28100|3200|36300|12800|12600|7000|9200|9600|12000|5700|13000|7500|15000|8000|25700|8200|41500|58700|32000||46400|15300|4500|8300|55000|8300|21500|30500|15900|7100|138400|27800|34400|16400|76000|34200|67500|13400|14800|22800|74400|12300|46700|7700|18100|4900|12300|127900|35500|51600|101500|3400|28900|28500|35800|77200|29700|48700|28100|5300|37800|5600|3600||11200|36100|76900|69900|6600|89700|31300|2000|203500|27800|17700|7400|37400|13700|1200|28500|31900|138900|23400|16400|19600|13700|1000|300|104800|197300|28200|256400|16500|17600|2900||10300|73500|27000|5500|||||||||||||||||||||||||||||||||||
01596|21106|/equities/diebold-inc|R2000GROWTH|109856|170100|183262|232368|333112|388800|219206|394368|408037|150862|31893|181743|188325|155418|512831|39487|164025|109350|574593|719381|452587|517387|175668|193893|110868|381206|237431|138206|133143|94668|122006|227306|354375|386775|527006||177187|131625|165543|94668|131118|56700|969975|331087|74418|244012|355387|357918|148331|1128431|217687|287550|331087|512325|91125|226293|648506|53662|379181|43031|304762|455625|120487|89100|316912|72393|159975|237937|412593|362981|1097550|436387|127068|261731|176681|427275|48600|41006|102768|120993|56700||165037|135168|204018|57206|112893|49612|133650|314887|288562|173137|168581|384243|133143|308306|78975|288056|55181|265781|68850|196931|172631|38475|62775|181743|113906|355387|108843|77962||123018|160481|29362|77456|179718|113906|331087|217687|209081|73406|178706|331593|529537|106312|199462|94162|474356|152887|308306|90112|125043|152381|430818|393356|723431||945168|199462|258693|130612|99225|348300|304256|588768|114918|373106|313368|65812|115425|80493|49612|242493|58725|58725|276918|571050|500175|320962|168581|135675|266793|33918|265275|447018|60750|154912|203006|281475|133650|293625|112893|187818|436387|120487|224268|646481|736593|394875|384243||503718|435375|1020600|356400|210093|616106|1008956|1373456|435881|1049456|207562|721406|248062|304762|533081|847968|2209781|90112|510300|541181|881381|1311187|483468|519918|554343|373612|601931|786712|777600|153900|148837||209081|214143|170100|55181||471825|396900|287043|142256|171618|280968|123018|83025|222243|41006|57712|92643|112893|83531|111375|161493|259200|270843|64800||194906|1024143|63281|154912|249581|81506|222750|79987|67331|98718|157950|32400|48093|77962
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|171600|159000|265800|235800|113400|264000|634800|130200|224400|100200|49800|19200|288600|181800|57000|211200|602400|139800|174600|72000|60000|94200|375000|85200|116400|73200|47400|51600|115200|39000|12000|28200|174600|139200|246600||75000|122400|387000|138000|204600|51600|877200|60600|58200|51600|103800|174000|36000|242400|48600|53400|123000|126600|207000|289200|87600|82800|67200|381000|81000|40800|178800|175200|156600|40200|432600|304200|199200|405000|136800|382800|168000|72000|255600|331800|21000|37200|27000|171600|634800||292200|240000|57600|58800|68400|101400|97200|357000|115200|521400|328200|89400|432600|362400|288000|110400|222600|95400|120600|70800|63000|94800|219000|12600|43800|228600|150600|142200||199800|90000|170400|170400|172200|60000|37800|244800|61200|74400|403800|48000|85800|8400|49800|36600|115800|129600|156000|111600|116400|242400|73200|255000|180000||112800|224400|147000|167400|115800|137400|85200|367200|84600|121200|101400|170400|225000|129000|165600|174600|184200|237000|459600|154200|73800|42600|27600|52200|17400|121800|71400|306600|209400|123600|138600|215400|83400|112200|147600|238200|43200|256200|103200|315000|239400|125400|487200||526800|220800|193200|250200|326400|202200|279600|150000|200400|177600|198600|1372800|91800|220800|178800|420600|402600|304800|85200|216000|682200|1051800|520200|552600|658200|327600|267000|257400|397200|322200|304800||485400|580800|170400|79800||79800|218400|483000|201600|227400|49800|75600|253800|25200|103800|63000|417000|24600|133200|66600|151200|207600|120600|39600||181800|271200|242400|193800|69600|249000|217200|180600|365400|48600|160200|58200|66600|110400
01608|15737|/equities/clearfield|R2000GROWTH|2000|400|21600|7800|14400|18600|6000|3000|800||1000|600|17000|5000|6400||2600|3200|1400|3200|3800|1200|4800|2400|800|7000|6200|4400|2400|1000|800|2200|3400|16400|9000||2000|400|9400|5200|6400|2400|4800|19000|9800|12600|3600|2000|9000|2600|1600|2200|1600|4000|2000|5400|1400|1400|5600|3000|1000|2000|1600|1600|10600|1600|4000|3600|5200|6600|8400|400|400||2800|1000|5000|2600|3600|2200|4600||||1400|19200|8800|3600|1600|400|600|9400|5400|3200||2200|3000|1000|4600|4400|3400|4200|4000|1400|17800|2000|3800|7400|3800|13600||6000|14000|5800|5400|2200|2400|4800|1400|2400|4200|1600|20600|5200|2200|9000|800|1400|1600|1200|3000|3000|5400|3600||6800||17000|2200|9400|6400|9000|4800|16200|8200|4800|20600|6000|600|1600|8000|12000|2400|3200|13400|2200|4400|11200||3400|4600|2800|7600|3200|14800|7600|23000|35200|6000|18800|4600|13000|1000|1200|2000|6800|10400|20200|6000|4400||1800|1400|18400|7400|1000|2200|2000|8200|5600|600|5600|600|2000|200|3000|6000|4400|10600|7000|17600|11000|9800|4200|4200|9600|4000|2800|12000||6600|600||47200|27600|16000|12000||59600|5000|600|8200|26000|2000|2200|4600|11400|800|10600|8200|8600|37800|16600|16600|34800|70600|1000||7200|5800|18400|5000|15200|3800|10400|10000|18200|4000|8400|4400|4000|8000
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|450|600|2250|1500||600|75|15|75|150|1650|150|150|300|300||900|150|120|3150|750|30|1500|3000||300|6000|75|600|1800||750|75|1050|6150||600|6900|600|150|1500|150|300|600|450|450|45|3750|450|30|450|1500||1650|600||600|750|750|300||750|2100||1050|900|135|150||1650|300|||450|750|3000|2700|150|||75|||600|750||600||300||750|3300|750||1650|1500|6000|1350||2550|150|11250|1500||1200|600|900|750|3000|1050||75|750||150|1800|1350|1050|45|45|150||150|4950|10500||300|600|1500|1200|1050|450|150|600|2700|1350||3750|4650|3450|4050|900|3300|450|4950|5250|1350|60|8100|300|30|750|1500|3000|300|1200|1200|300|1950|7350|5250|1500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|40200|38600|51600|27600|57800|93600|85000|11600|245400|1000|2200|6600|1000|47400|26200|13400|7400|20800|96000|10600|5600|108400|1200|14800|34200|71200|28600|5000|8800|10400|7400|4000|3400|18800|12600||9600|15600|4600|9000|10000|17400|15600|28200|46800|51400|106400|57000|24400|15600|26200|6200|32200|3200|10400|9400|11600|14600|23400|29800|28800|13000|17200|3600|9200|12400|3800|800|7400|10400|12400|11400|1800|6200|22200|14200|2400|10200|10400|11200|22600||9200|11200|47400|105200|19400|7000|38800|42600|11400|6200|27400|19000|19200||11800|9600|14600|24800|22600|2200|6000|3000|4800|40800|9200|11600|42000|51800||42800|42400|42200|15000|89400|80200|899200|106200|2800|20800|9400|10800|6000|16200|27800|15800|24400|21000|41800|109600|122400|19000|2400|19800|11200||36200|8000|28000|36200|124800|45600|8800|50400|60200|259200|32000|54200|57600|33600|11600|12000|93000|112200|101600|45200|29000|144000|22600|20400|122200|258200|310600|542400|189200|43800|28000|2600|200|600|2400|5400|1800||1000|2800|14600|42200|28600||6000|600|2600|5000|2800|16000|16000|4400|17000|9000|47200|7200|72200|15800|9800|19800|8800|21200|45400|6200|45400|13400|24400|25200|66000|3800||3400|31000|10200|||1000|10000|6000|||12200|2800|6400|2400|1600||1000|11000|5600|47800|54000|27000|2000|3000|6000|53200|28800|8200|800||16200|4600|9600|3000|9000|3000|5000|1400||800|52000|2400|8000|2800
01627|20978|/equities/alexanders-inc|R2000GROWTH|11400|9500|9800|10800|27100|34500|33300|36600|2700|2900|12200|39000|123200|88700|96200|52800|118500|27000|13800|47600|16400||400|138500|300|3000|5600|3800|24300|1300|1600|400||1700|4800||12400|1300|8400|3500|500|1000|700|1000|2200|3300|300|400|2200|3300|1000|700|5000|2800|2000|3600|8100|200|600|800|4100|3300|9700|2100|100|500|1000|11100|3400|200|1300|300|1500|10800|2200|2400|12200|500|1000|7000|300||400|1000|4200|6600|1100|400|4400|500|2800|7100|3500|3600|1700|300|2400|300|2000|26400|25500|400|25100|36000|1000|3400|8000|1100|3000|2300||9200|6700|6600|5400|12000|4600|4400|15600|12000|10300|7000|5400|10100|18800|24400|5500|8900|6500|7100|15900|19500|2700|1300|27300|6900||17900|21100|12800|5000|37100|84000|152300|4300|500|2000|3700|6200|3200|7200|5300|300|1600|1600|2300|12500|6200|4600|1500|700|2500|2500|4100|1600|6000|4000|500|7400|14400|2500|7900|19000|12600|1500|7800|13200|4800|9000|2800||2400|5200|1500|4500|1400|6900|8900|21400|1100|2200|4200|6200|2600|2800|2200|1800|3800|2900|8500|4500|7700|14900|8600|21800|3200|6500|3600|12500|11300|7800|500||34800|32100|10500|800||13600|7600|11200|24200|13800|26700|11200|11600|9600|8100|10900|21300|9800|5100|11400|6600|21200|13100|6700||33800|7200|34900|100700|19800|15900|8600|4100|19800|12600|11700|11400|4600|2000
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH|70962|10650|8451|26857|23384|22805|17480|11345|18754|37739|6946|21416|17017|2084|7640|2778|14123|8914|7988|13891|30561|13544|50357|4052|3010|27551|69110|22111|35771|2778|8682|579|2547|1158|1736||10071|1621|4052|1852|36349|7756||12155|8682|347|6946|15744|25815|1736|6020|4167|12155|3589|2894|3010|8335|36118|19795|2431|||695|8335|24542|4515|13197|2084|1621|10419|2431|25236|10419|9261|11692|15396|6483|31372|15049|63669|23268||12155|29751|6598|7177|4283|23268|5557|12850|1158|7988|7872|4515|810|13544|3820|4862|6135|24079|5441|10534|8566|3473|2778|579|4746|8682|1158|1273||11345|5325|1621|6830|5557|6135|2315|6946|3126|926|14355|4978|16323|810|10534|8219|926|695|5441|1389|15396|10766|3473|1852|116||27667|43295|51399|2663|10882|3589|3010|3589|6251|2199|1621|2199|5209|4746|23268|2547|2778|5441|2547|26741|19680|36812|10650|8451|20606|28709|6367|5094|3357|9145|17827|29867|25468|12734|11229|4399|7872|6830|10882|11345|9261|31835|10419||33571|8798|19564|17943|37391|23268|34613|38549|37970|22111|5788|6020|28015|14239|15281|26394|44221|18406|41790|8566|26162|15396|17712|12850|1736|10419|31140|11808|9608|14933|2894||27436|40633|14470|14702||27088|59502|59270|59502|80686|184988||||||||||||||||||||||||||||
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|50600|60300|100800|119400|128100|145300|60900|23400|58200|38100|24600|15200|42500|16400|98700|25500|47800|49200|46400|50800|154900|36400|36800|108100|5900|8800|20200|20900|15500|61600|45900|11000|28200|24300|62100||54300|77200|43200|71500|7500|32100|102800|82200|62200|70800|77500|37000|84500|86800|70400|38600|116600|55600|25900|27800|13700|32300|20800|36000|49000|51100|18600|47300|36400|50300|9900|19400|33600|49400|13600|43300|25500|84900|31700|81000|169000|9600|38100|31200|10700||11300|54900|11700|3700|9500|16200|22100|35300|46700|20100|38400|38600|17300|28900|21200|35900|41100|21000|72700|14700|33000|32700|11800|18100|53300|26100|57900|68800||8800|85200|37200|63200|50200|41300|34000|45200|57200|55100|180800|138300|59800|27800|10900|29700|44000|22400|42200|23100|20400|56900|89700|44200|51100||39500|48600|75300|78100|49800|130900|126700|116200|98900|15000|70700|26800|15300|22000|21000|34400|15900|22400|33700|27200|32800|63100|15200|10300|16900|8900|23500|13300|37900|51000|77300|56200|17100|42200|148900|46800|32600|35700|32000|75900|18900|19500|7500||11800|41400|11000|90300|41100|11700|58100|52800|28300|46600|40900|55200|40400|37000|20000|48000|30700|18500|46200|18500|43900|91400|39000|33500|19500|179800|83100|137100|102300|49600|4900||33900|45300|45300|14900||87100|114400|53900|57800|30200|24500|32100|42900|49700|34100|9700|12200|15800|15500|36100|14400|186000|13800|11800||6100|43500|47500|30600|70300|35800|35200|8900|24800|91400|52000|11700|16100|21500
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|208800|93200|283200|180000|1140000|937200|203600|420400|344400|40000|22800|95600|56800|51200|93200|72800|44000|15200|212000|29200|45200|15200|48800|59600|104000|64400|90800|38800|82400|28000|101600|22400|44400|218800|131600||146000|126000|157200|66800|101600|117200|396400|128400|78000|209200|256800|129200|84400|124000|63600|139600|99200|89200|201600|198400|84400|48800|28800|66800|59200|46800|265200|182400|199600|403600|65600|75200|10800|54000|38000|222400|43200|269600|96000|21600|52000|83200|150000|63200|46400||66000|60000|184800|63200|26800|91600|91200|224800|60000|116800|123200|75600|83200|227200|57600|54800|130400|61200|93600|201200|240000|29200|27200|67200|52000|70400|144000|109600||70000|50400|140800|54800|36000|37200|24000|9600|16000|91600|84800|429600|11600|88800|219600|155200|163600|166800|157200|36800|76000|36800|17200|141600|49200||191600|54000|209600|211600|69600|174000|181200|142400|187200|65600|434800|652800|155600|108400|91200|277200|244800|174400|184800|220400|211600|454800|86800|70000|211600|54000|213600|28000|46400|183600|226000|98000|387600|187200|276000|64800|79600|65600|246400|20400|55600|231600|84000||39600|65200|157200|115200|100400|125600|115600|116400|94800|88000|194400|96800|123600|55200|58800|106000|89200|141200|56400|49600|114400|85200|66800|49200|65200|437600|70800|104400|76400|374800|51200||315200|96800|214400|50400||152400|324000|195600|393600|409600|178000|160400|549600|450800|344800|274400|555200|119600|310000|318800|200400|352000|236800|43600||87200|174000|244000|183600|458800|72800|340800|242000|249600|60000|128800|49200|74000|43200
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|4000|24000|3600||23600|200|600|400||600|3200||||200||||10000||8000|4200|4000|7000||||200||80|||1200|6000|||400|||||||||4000|14000|18000|12200|1000||||1000|4200||||160||||||2000|36000|8000|||||||3000||200|4000|600|7600|12000|2000||||19200|20000|200||3000|||14600||||5400|600||1200||||1000|2000|400|4000||8000|1400|||12600|1400|||1000|2200|7800|||||2000|10600||16800|||3000||8000|14600||1600|3800|18200|||||1000||||3600|4000|4400|800|||3800|400|||2800||||6800|4000|4600||20600|14800|20000|4000||14000|13000||400||1600|7400|800|2000|||1000|4000|||600|3200|2000|400||2600|||4800||5000|800|3000|600|3800||1000|||1200|2000||4000||1600|600||10000|2000|600||7000|||14000|||5000|800|200|1000|400|600||200|10000|10000|||2000|600|6000|6000|7000|800||9400|||2000|6000||1000|400|2200||1000||400|1000
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|28923|304317|71995|67626|116316|92803|87809|64816|63880|30067|55037|124327|42448|221293|157932|120374|368197|463810|2269632|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|22818|2043|1022|4771|1022|4771||||5789|1022||681||344|2043||681|681||1706|11578|1706|344|115776|4090|||7154|9878|2724|344||3409|||3409|||3409|344|681||10219|681|3409|10219||23840|8853|18729||30650||681|681|14646|||681||1022||15327|6814||681||1365||||10219|19410||1706||1706|68107||1365|||||71512|6814|||681|8516|344||681|||344|2387|1022|75258||344|||3409|12943||681||||3746|||||4090|2387||3409|7495|1365|||||2724||1022|6470||10556||||4090||1022|1706||12262|3409|12943|8853|3746|15327|7495|67423|11615|749|||375|4124|1124|1877|1877||1498|1124|3371||9368|22103|10117|10117|1877|5993||21729|11237|58811|1498|33711||3000|||1124|5622|||||24351||3000|375|||||1124|1877|375|||1124|375||3371|11990|5244||3000|375|2622|1877|3000||1498|3000||5622|11237|375||||33711|19103|||3371||3000||||6746|5622|749|||5993|||||375|||2622|4869||4495|13863||||375|3371
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|3200|6000|4700|3500|8300|7800|20700|100|600|2000|800|8900|14900|1000|2000|300|61200|1200|17800|7900|13600|2600|800|3000|2600|18200|7700||7000|3200|4300|2500|2600|1900|7700||10700|4300|5900|14000|51900||2100|41600|600|18000|500|2000|600|21500|17200|100|300|6300|2500|700|1200|2500|1000|13600|6700|5000|1300|1200||8900|2800|22400|2900|1900|20400|1900|500|4100|700|700|800|17900|6600|5600|3800||17100|2500|5300|10900|29000|8200|14200|5800|400|2600|1300|1000|3300||10900|2200|200|600|2000|800|1100|700|2000|100|700|8200|2000|500|||2000|500|1400|1000|200|6100|2900|5900|100|1500|600|200|300|100|1700|3000|2700|1100|6500|1400|6400|2700|13200|4000||500|100|3200|2300|3600|2000||10900|2900|3000|8700|3500|6300|2100|200|11500|1900|1400|2500|2900|200|2000|1600|600|2400|600|1800|500|3200|800|400|500|1500|7800|3700|1700|7300|1100|18100|6900|10100|1400|5600||16100|6300|300|2000|2400|300|300|7400|3700|13000|2600|18700|33500|14600|1100|8700|12300|300|5700|8000|5300|2100|8600|10900|17800|1500|500|1900|300|4600|12900||5200|14500|8200|1100||3500|3000|1000|5200|2600|400|1800|1500|800|300|1400|2100|1500|1000|10700|7600|1300|2800|1300||4100|7800|5500|300|500|1000|3100|1300|1000|1500|3400|100|14100|5700
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|798400|1206400|1629600|2054800|1870000|3249200|1261200|1212400|1303600|1388800|476000|423200|640000|639200|635600|466000|699600|619600|890400|290400|1278000|423600|693600|1015600|611600|757600|477600|497600|774000|434800|488800|622800|343600|932000|562400||449600|630000|956800|573600|526400|572400|477600|963600|380400|563600|701600|661600|1113600|584800|346400|336400|481200|563600|1280400|551600|532400|276800|454800|514000|640000|623200|747600|591600|620000|813200|587600|935600|520800|739600|387600|1407200|665200|1053200|560400|460400|699600|278800|512800|1294000|482800||441200|528400|597200|435200|358400|530000|737200|633200|578000|1242400|523200|512800|570800|490000|584000|872800|1149600|551600|893600|440800|579200|998800|475200|441600|978400|860400|392400|380800||597600|626400|354800|410000|858000|1550000|1407200|579600|270000|784000|452000|547200|514800|589200|579600|437600|1136000|784400|852800|1005200|488000|992800|936400|904000|756000||767600|830800|1556800|523200|710400|642000|435600|414400|573600|494000|743200|965600|568800|880800|458800|432400|582400|463600|676400|567600|268000|410800|523600|462000|832800|866400|1470400|883200|261600|432000|987200|1140000|403600|686400|560400|1124400|675600|1035600|622000|334400|793600|1290400|970400||1164800|1718400|1223600|652800|711200|746800|1179200|360400|836400|664400|521200|594000|794000|1189200|654800|1413200|760000|682000|775600|1430400|817200|1028400|1162000|1508800|624000|350400|847200|576800|927200|558800|181600||507600|480800|384000|86000||383600|735600|437600|1538400|570000|531600|873600|625200|810400|386000|512800|493600|779600|657200|1013200|1681200|996000|348400|332400||970800|692000|870800|1093200|296000|753600|1204400|727200|266800|497600|338400|543200|415200|272800
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|107201|118205|123703|494785|296875|358263|67811|250146|53151|38482|11920|43073|66895|22915|31161|43073|42147|1841|32078|4581|30245|26580|72393|108126|66895|195161|93457|215328|319781|271219|536933|140195|156688|123703|191505||21990|35743|180510|29329|49486|126452|19250|186008|70560|84304|100796|21990|78797|145693|29329|31161|53151|132865|87053|98964|142028|156688|42147|125535|39408|21082|68728|27487|30245|10087|36659|56816|176845|30245|45812|194254|182343|30245|38482|22915|32994|14660|25664|27487|124619||70560|6422|17417|17417|95299|17417|73309|300530|95299|75141|29329|105378|37575|153930|82471|312451|54984|71467|39408|29329|120038|16501|37575|45812|65063|34817|17417|161260||40324|252894|511268|38482|52235|175013|136530|52235|21082|39408|33910|37575|48561|69644|15585|33910|68728|30245|63230|52235|32078|83388|107201|26580|93457||35743|24747|60481|40324|11920|43989|80639|73309|117280|34817|17417|76974|73309|69644|25664|12827|43073|89792|52235|142028|133644|119625|101868|219635|141130|227111|974773|35513|48607|14028|70102|110289|26177|19635|6551|34588|40196|10289|36457|8420|82252|160756|585054||99074|28037|4672|52336|34588|16831|37392|128981|112149|54214|3935|9813|36308|17663|9813|128560|203140|210009|41214|36308|57906|111868|234542|320897|123644|21588|79485|108934|29439|25513|147195||141317|84392|71645|7850||7850|59869|30420|48084|25513|41214|51037|56925|16692|3935|21588|48084|74589|68701|93233|68701|54953|5897|1962||102065|78514|149168|15700|14729|45140|39252|19635|52009|92242|9813|28467|31411|4906
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|22|35|21|37|25|15|17|29|14|9|19|14|6|4|30|9|13|43|21|151|7|5|1|5|9|7|9|5|17|22|38|59|42|25|21||7|3|8|4|3|8|13|9|6|6|21|10|7|20|24|27|19|14|9|6|68|9|19|10|6|30|15|4|32|11|10|52|36|13|25|5|5|13|6|39|88|5|7|17|12||12|8|6|12|27|8|14|56|24|110|24|126|54|124|74|20|37|20|31|49|13|22|8|17|46|23|17|3||9|65|56|20|15|21|18|16|16|15|26|36|12|45|40|52|35|29|22|16|20|16|43|31|11||102|23|22|22|21|181|33|23|31|37|66|87|107|16|84|79|114|64|26|80|58|43|9|27|62|39|21|37|15|25|33|23|12|11|7|33|6|31|42|103|49|46|49||11|29|34|11|18|9|16|15|13|25|13|4|10|12|17|9|8|22|13|25|26|26|46|83|94|57|53|18|10|10|11||13|35|41|20||25|11|70|68|87|10|4|66|33|18|38|131|29|91|39|3|5|4|7||5|33|44|40|35|48|24|18|12|6|15|3|13|2
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|26100|30800|69000|81200|47300|77100|85200|50400|114500|168400|251800|1079800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|53125|109375|108750|7500|33125|48750|391875|29375|33125|180000|19375|15000|25000|28125|96250|28125|21875|7500|25000|10625|625|5000|1250|356250|1024375|52500|11875|86875|39375|18125|25625|630625|6250|195000|105625||625|180625|25625|472500|23125|13125|713125|36875|21875|135000|180625|1250|211250|172500|148125|20625|233125|290000|2603750|770625|45000|11875|513125|581875|76250|5625|625|8125|559375|15625|102500|7500|85000|114375|1875|83750|125625|7500|38125|15625|131250|127500|5000|175625|27500||51875|20000|173125|321875|133750|16875|82500|274375|13750|110000|300625|181250|377500|110000|203125|16250|111250|1163125|28125|273750|3125|62500|207500|5000|23125|225000|1148125|11250||16875|20000|136250|27500|65000|12500|16875|114375|3750|21875|131250|9375|11875|428125|66875|760000|163125|406250|734375|173125|110000|67500|243125|470000|290625||127500|230625|864375|1300625|3562500|162500|106250|31875|11250|78125|31875|21250|176250|35625|81250|8750|52500|117500|20625|3750|14375|13125|27500|625|8125|11250|24375|127500|16250|98125|358125|27500|18750|22500|5625|16875|130625|39375|15625|388750|67500|18750|51250||27500|5625|35000|93125|268750|34375|21250|275625|158125|38750|32500|250625|13750|478750|61875|98125|20625|6875|496250|75625|47500|205000|127500|95000|36250|73750|100625|42500|156250|233125|18125||7500|18750|193125|9375||43750|54375|141875|25625|28125|124375|138750|56875|1875|176875|25000|128125|119375|27500|223125|11875|426875|325000|625||43125|61250|5000|626250|34375|196250|338750|151875|76875|51875|15625|61875|49375|515000
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|27868|29534|25633|85264|117585|104211|21743|12265|11707|21181|65755|33434|186126|248533|28982|70776|73005|53501|18394|11707|12822|26196|3343|54053|16165|11707|10036|2228|3343|11707|3343|6135|3343|4457|15051||8367|11710|11710||4179|37622|49316|70213|69385|23412|1680|19233|16725|34270|12546|10866|23412|18397|16725|47644|20896|53504|95298|71057|11710|76900|44301|10866|40130|835|33434|36786|15881|5023|30927|49316|15054|24240|10866|18397|40130|29255|14218|62690|26747||44301|82759|40130|133739|407914|96969|28428|233217|122045|136247|10866|19233|1680|10866|2515|2515|15054|8367|5023|2515|7531|835|835|1680||10038|2515|||835|4179|11710|9202|4179|2515|2515|24240|8367|2515|5023|1680|835|1680|1680||4179|5851|5023|11710|8367|4179|6695|19233|6695||21741|16725||49316|12546|4179|77736|8367|14218|8367|1680|31763|10038|13373|35115|75237|15054|11710|10038|20060|5851|21741|11710|10866|18397|13373|1680|10866|9202|12546|49316|11710|41802|38458|68550|9202|29255|22576|8367|40966||24240|19233||84431|25084|4179|3343|11710|21741|45145|1680|45981|7531|1680|14218|11710|1680|18397|3343|19233|16725|5023||40130|25084|38458||10866|19233|19233|7531|4179||10866||10866|23412|17553|4179|||4179||31763|3343|16725|27592|9202|6695|33434||20896|8367|13373|8367|14218|30927|55176|32607||30927|7531||4179|24240|8367|6695|||10866||1680|7531|
01798|15639|/equities/calamp-corp|R2000GROWTH|22600|11800|3000|6400|2200|28400|7200|5000|4400|5000|4200|600|3600|1800|13000|9400|1000||6000|1600|3800|600|34400|15600|6800|600|6000|2800|1000|26600|2200||4200|800|2000|||3000|2000|12800|16600||7400|13000|200|13600|1200|3200|4000|12800|4000|3400|400|200|4000|30600|12400|42800|21600|5000|15600|200|10000|7000|400|2000|14800|2000|2000|6200|2000|1400|2400|6400|42000|31800|3000|200|800|5800|||12400|200|3400|1000|42800|4200|9000|2000|6400|22000|5000|15600|26800|47200|30400|3400|22400|9200|1000|38800|4800|4000||3800|72200|25000|19800|59200||9200|18800|18200|87000|123000|145600|187800|124400|4600|8200|9200|18000|21000|12600|6200|14600|4400|12200|3600|31400|36400|5000|10200|2400|6600||24400|30600|21400|6600|18800|9800|7000|13400|101000|14000|26000|26200|8200|47600|60200|87800|4000|83000|28600|20800|7200|4600|9400|12400|40800|29200|50600|27200|51800|62600|44000|53000|20600|73800|54000|76000|2200|4400|4800|3400|7200|6800|12600||9200|27600|25000|1200||3200|3000|4600|3400|6800|2000|9400||3600|1000|200||14400|32800|2400|2000|33200|2600|1000|60200|11800|3400|6200|2000|800|1200||56400|4400|6800|8600||6000|38600|31400|3600|6800|11600|3200|5000|6600||2600|1200|4200|30400||3000|400|63200|2800||3400|37200|24600|400|2600||1000|42400|2000|6400|3200|400|600|1200
01820|949588|/equities/intelligent-systems|R2000GROWTH|95400|89400|81900|86700|145800|66300|40700|57800|44700|31400|12700|28500|29900|48600|57500|18200|18100|45100|20900|20500|59300|14100|9700|34900|13900|9300|25100|24800|26500|9100|42600|35500|16600|11100|22000||25200|8300|51100|27500|57700|124900|10900|22000|28800|45300|82100|17400|19800|17300|7500|4400|6900|16300|23000|7100|63700|16600|7300|10400|9200|22000|24600|25500|35300|3600|19800|22900|18200|2300|9100|18500|22900|25400|14100|19200|9300|6100|12700|11000|7100||7400|2900|14600|18400|79200|8900|6000|8100|13700|35500|19400|26200|40800|8300|48600|26200|17300|36400|33000|26800|16300|11700|16500|15500|14100|7500|21700|16400||21300|16500|14300|22400|7700|24600|6600|13900|33000|15100|14100|9800|23600|26500|19400|19600|10100|57800|4400|7600|11100|22900|9500|21700|1000||39800|19800|12200|23100|7400|11000|30000|32100|19600|8000|32900|16400|29500|23100|21000|17300|59200|16900|29200|21600|109300|92500|49500|55600|56100|54800|141200|27000|8400|14800|48900|39500|55900|49200|21100|72200|8800|19700|23900|10600|8800|10700|18800||29800|87200|28800|29800|18700|52300|23000|42100|54800|32600|21100|37000|16300|10300|3900|13900|17300|38200|6600|14700|71500|66100|28300|20900|9100|17700|6700|21700|28300|16600|8400||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|295869|20337|102523|395049|536298|769483|800128|255194|289461|192510|449097|287790|1793325|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||2300|400||4200|3400|||1800|||500||1500||||300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|130800|39600|25200|225000|120000|99600|61800|260400|244200|27000|6600|37200|12000|28200|44400|7200|20400|18600|38400|9000|11400|18600|32400|6000|85800|23400|19800|12600|18000|27000|62400|75600|29400|21000|86400||24000|16800|6000|15000|13200|15000|7200|20400|97800|4800|18600|64200|240600|184200|181800|319800|93600|45000|218400|12000|135000|334800|82800|7800|43200|10800|34200|88200|136200|17400|66000|8400|191400|132600|147600|69600|13800|42600|48000|6000|16800|30600|82200|15000|9600||18000|1200|31800|49800|33000|37200|13800|38400|372000|57600|37200|72000|13200|32400|37800|67800|41400|34200|180600|19200|39600|12000|3000|9000||17400|21000|30600||62400|19200|123600|116400|52200|28800|10800|59400|173400|112200|26400|44400|18000|30600|35400|34200|115200|18000|64200|18600|16800|33600|37800|42600|64200||54600|50400|80400|39600|88800|188400|47400|156000|195000|61200|32400|23400|324000|18600|30000|75600|36600|366000|321600|202200|48000|137400|292200|53400|12600|106200|314400|334800|100800|236400|423000|387600|12600|39000|49800|38400|191400|68400|27600|112800|40800|19800|21000||21600|15000|14400|29400|113400|24000|55200|405000|247200|56400|14400|68400|43200|66000|72000|235200|15000|17400|36000|112200|28800|60600|33000|11400|7200|14400|59400|92400|29400|222000|55200||125400|22200|49200|41400||19800|232800|217800|1173600|48600|423000|406200|16800|35400|21000|14400|31200|39000|50400|88800|61200|54000|32400|22800||55200|84000|83400|122400|79200|27000|155400|82200|21600|211200|219600|48000|33600|144000
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|299700|35700|133500|93150|31200|24900|65550|18000|24750|28500|12150|48300|27750|17850|23100|8550|41400|20100|8400|5250|18750|4200|5400|26400|8550|14550|9300|82950|6450|29100|58200|13050|3750|5550|53850||38550|61950|6300|12750|11700|4950|6450|114150|7350|3750|11850|35400|15900|3750|14400|46050|54750|22350|10050|21300|30300|6750|42450|99450|113250|191550|28800|6900|33900|11100|130500|6000|63000|31500|12300|10500|2550|211650|20850|16200|5850|22200|8700|9600|10050||3600|15000|5100|11700|9300|2400|14400|16500|19500|34050|105450|12900|25500|8700|19950|1950|4650|63450|8400|24900|49950|14250|19500|3600|83100|5850|43350|11850||5850|39900|10650|22050|222150|6750|4650|13800|1650|51150|96300|19200|10950|6000|900|32850|106800|8850|11250|23700|54450|32400|3300|30150|12300||10650|12450|67350|21000|5700|36900|75450|39000|17100|30750|30900|38550|100350|63150|87000|126450|122850|54600|28050|63900|41250|17550|16800|4500|1200|21900|45000|122550|411150|51000|21450|28950|3900|15300|50700|22500|750|39150|114150|8250|1650|5100|66600||61650|49350|29100|8700|8850|5400|70350|12600|15450|10800|37050|37500|54300|36150|15300|25050|24150|40500|74100|4800|31950|4650|4950|10500|24300|40650|21150|33000|415050|67500|8400||67350|47400|44700|3150||13650|19650|23400|20250|12600|5850|49050|13050|8400|2550|17250|8250|50250|30600|2100|19800|18150|900|1800||10050|52650|13200|55650|5250|21300|90750|23250|55200|8850|164250|13500|9600|19050
01915|16323|/equities/icad-inc|R2000GROWTH|5680|2160|3480|5920|10700|7600|3820|9920|2820|1460|4560|2120|3240|1780|3460|1140|2140|3420|1400|1620|5120|2860|11060|740|700|1500|9620|940|3980|8080|6580|1820|1640|1780|1620||2240|2840|1760|6620|6420|9940|1660|11120|3140|7820|5320|4240|3600|220|2800|240|2280|440|1200|4660|3520|1120|3600|2840|1940|2460|2040|1580|560|680|1400|1700|1780|2400|3480|140|1380|2220|2400|2340|2800|180|5020|2440|580||1820|580|1640|1140|1640|2760|3280|2560|5620|2440|5340|4360|1580|2400|540|2820|1140|2180|1460|1080|4040|3000|1220|860|3280|1020|920|2600||1700|1740|1720|3200|1980|6240|3460|7240|9780|19940|3300|2440|4920|5280|740|1200|1320|6180|1540|7880|1360|1800|1800|7280|1300||7920|2800|2800|2360|3940|2040|2500|5100|3580|5120|6400|3120|1620|4360|1320|7560|11860|9880|7500|4540|13100|11020|18520|13600|26700|15760|7100|5500|5000|15580|3500|8440|5420|22080|10960|29280|1780|6400|2120|1980|2760|5380|6600||2200|580|2360|1660|840|1020|900|3360|3100|2500|700|400|240|300|2620|6280|7000|6940|4460|4040|1880|6300|4400|300|2460|7120|15940|3200|4800|800|820||2120|2400|480|460||860|1640|5500|1820|200|1160|2020|860|1420|1980|400|1700|2300|7380|4360|11280|1540|620|640||840|3200|940|1860|640|3500|2380|1540|4540|4920|5620|960|1440|3940
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01923|30818|/equities/iteris|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|9000|1200|12300|27300|15300|9600|14400|16500|21600|900|4500|300|45900|300|12600|9000|36900|17100|2100|3000|8100|9000|25500|14100|16500|11100|8100||106200|10200|3900|51600|63300||84600||12000|86700|8400||90000|15000|1200|6000|50400|2100|76800|9600||6600|11700|4800|3900|12900|23400|9600|3900|124800|4800|24300|44700|13500|7800|66600|75300|93600|4800|900|37800|164700|107100|40500|75300|300||8400|300|36300|110100|85800|69300||51600|473100|27000|17700|3600|186000|13500|9300|7200|10500|20700|2100|8400|300|29700|20700|88200|12300|3600|3000|5100|24600|269100|16500|17100|12000|318900|6300||5700|1800|1800|30600|54000|12600|2400|15000|6600|23700|23100|19500|35700|33900|51600|72000|32400|33600|15600|18300|90300|9900|5100|56700|112800||1200|15600|151500|15300|9000|11100|4800|1500||2700|8400|9900|16800|22800|8700|9900|2100|5700|1500|2700|4500|24000|82500|11400|21000|600|30600|13500|20700|5100|8700|23400|7800|2100|3600|2400|1200|6300|8400|14400|900|6600|16200|||28200|24300|24600|82800|34200|6900|34500|27000|2400|3000|12600|147300|12000|20400|12900|14700|18000|56100|60600|6600|2700|15000|7500|44100|10800|6900|4500|191100|18600|47400||18300|45000|3000||||35700|32100|10800|29700|12900|27600|26400|26100|13500|22500|14100|9900|30900|21300|66300|84000|17700|15000||66300|1200|14100|70200|96600|46500|14100|5100|15600|7200|26700|9000|52800|300
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|78400|1600|20800|7200|64800|48800|49600|44800|4800|1600|7200||4000||800|2400|1600|2400|17600|1600|14400|1600|167200|44800|58400||||1600|800||4000|800||8800||1600||800|4800|10400|8800|16000|13600|8800|35200|4800|11200||8000|4000|3200|3200|22400|11200|20800|800|24000||32000|19200|7200|12000||8800|4000|2400|28800|9600|13600||7200|||4000|6400|1600|3200|4000|4800||||3200|9600|13600|12800|22400|11200|25600|8800|28800|4800|26400|188000|17600||3200||||5600||2400||2400|10400|1600||8000|||800|4000|800|1600|9600||25600|800|16000|3200|4000|3200|4000|2400||4800|12000|20800||1600|5600|24800|6400|22400||800|8000|1600|4000|4000|11200|19200|13600|2400|36800|8000|16800|13600|25600|3200|2400|1600||4000|14400|8800|11200||1600|8800|15200|5600|3200||4000|4000|20000|3200|3200|11200|6400|6400|8000||8800|1600|800|5600|||1600|1600|800|6400|41600|22400|2400|1600|89600||800|5600|8000|5600|16000||44000|17600|1600|8800|2400|5600|4800|28000|20800|10400|5600||23200|||3200|21600|13600|||24800|20800|23200|3200|17600|2400|12000|4800|800|4800|4000|5600|1600|19200|37600|16800|16000|800|||1600|800|8000|5600|4800|||1600||2400||18400|3200|
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01946|15435|/equities/apricus-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|142000|311200|1042400|1146800|2544000|212400|610000|638400|920400|436000|714400|74400|610000|469600|157600|240000|16000|142400|42800|1011600|609200|313600|725200|175200|608800|133200|930000|32400|1193200|28400|1182000|6000|196400|427200|232400||74000|225600|169200|67600|45200|83600|322000|362800|510000|427600|697200|387600|53600|66000|72000|12800|47600|117600|290400|28000|137200|168400|28000|190400|507200|51600|453200|980800|53600|544800|56400|354800|339600|255200|131600|140400|202000|277200|364400|194800|427600|160400|70800|320400|256800||170000|184000|171200|46000|74400|828800|82400|223200|959200|436000|17600|49600|37600|12000|682400|40000|12000|170400|43200|9600|108800|45600|25600|2400|291200|816000|215200|202400||184800|40000|360000|137600|469600|87200|32800|116800|178400|322400|125600|189600|218400|108000|284800|286400|356800|100800|187200|227200|324000|42400|212000|105600|453600||134400|340000|152000|278400|139200|283200|29600|68000|111200|4000|121600|56800|34400|81600|79200|56000|36800|44800|71200|60000|121600|33600|17600|138400|74400|32800|211200|314400|39200|134400|20800|175200|310400|91200|21600|48800|184000|351200|116000|420800|238400|106400|739200||107200|44800|209600|153600|80800|176800|134400|274400|565600|256800|95200|720000|100000|188000|318400|831200|426400|344000|68800|8000|138400|405600|123200|174400|90400|113600|50400|158400|52800|10400|100000||152800|75200|196000|12000||113600|426400|328800|328800|381600|91200|144800|34400|46400|119200|375200|154400|348000|128000|145600|74400|27200|152000|120000||208800|28800|389600|123200|420800|132800|360800|74400|256000|108000|133600|24800|9600|507200
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|71800|124000|130000|220000|114000|84200|45200|207200|131600|9000|125400|92200|186400|111600|45200|27200|30000|107400|41000|100800|298800|11000|151800|130800|267600|15800|39800|90800|13800|16600|7000|27600|122400|253200|318400||62000|35200|136800|18400|132400|121200|242000|664800|20400|64000|221600|129600|36000|310400|85200|36000|264000|61200|184000|64400|14000|98000|12800|116800|79200|297200|410000|100800|80400|80800|85200|15600|66400|34800|81200|43200|104800|72800|93200|219600|84400|92800|44400|66800|64000||63600|96000|20800|61600|26800|47600|26000|101600|87200|128400|41600|203600|9600|216000|110000|145600|49600|30800|39200|90400|242000|181200|92800|140000|163600|242000|40800|52800||50800|14000|305200|142800|530400|329200|266800|69200|222400|100800|144400|45600|216000|37200|24000|95200|417600|606400|238000|294400|59600|143200|125600|140000|202400||624400|208800|358000|324000|937200|1308800|1277600|5601200|89200|35200|16000|32800|13600|66400|26000|23200|16000|40000|10400|48800|89600|15600|33600|84400|19200|129600|10800|50400|14000|44000|69600|60800|73200|164400|37200|28800|125200|31200|204400|252800|335200|140000|132400||34800|154000|127600|108000|16000|4400|22400|25200|14400|25600|29600|114800|34400|243600|68000|159200|62800|180400|105200|80000|175600|96400|88000|12800|43200|76800|200000|112800|231600|35200|58400||38400|68400|56800|34000||34400|74400|69600|76800|62000|265600|269200|338000|58800|196000|41600|161200|168400|41200|10400|47200|69200|20400|5600||4800|54800|32400|30000|23600|117200|232000|192000|18800|15600|102400|158800|15200|34800
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|15792|4806|15106|5493|41198|53558|9613|3433||6866||2059|27465|15792|1373||10299|8239|7553|29525|1373||2746|3433|14419||686|8926|686|3433||11672|1373||||686||||12359|2059|3433|13732|2059|4806|4806|21286|10986|17852|4119||2746|82397|4119|8239|10299|4119|10299|1373|||2746|2059|3433|3433|686|4806|2059|2059|5493|17852|13046|22659|9613|5493|4806|122222|19226|14419|15792||4806|8926|4806|686|5493|1373|10986|15106|6866|1373|8239|19912|7553|1373|13732|1373|2059|686|1373|4806|2059|686|||10299|1373|20599|10299||3433|686||3433|686|2746|4119|686|5493|12359|686|686||181961||4806|36392|5493|4119|3433|12359||||686||||2746|2059|9613|1373|||2746|10986||7553|1373|3433|4806|1373|1373|1373|78277|18539|45318|3433|4806|5493||122909|4806|6866|2059|5493|22659|37765|3433|11672|12359|11672|26092|28839|19226|10986|55618|6866|4806||17166|8926|52871|43258|17166|92010|186767|18539|4806|2746||32958|686|2059|14419|2059|1373|10986|13732|686|5493|2746|8239|4806|7553|2746|10986|8926|4806|4806|10299||25405|20599|6866|686||4119|25405|17852|9613|4806|10986|24719|14419||||5493|72097|46005|15106|2059|50811|5493|11672||2746||2746|2746|8926|3433|686||2746|1373|6866|2059|4806|16479
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|6900|3900|27450|24450|4800|10650|8100|8700|10800|115200|11550|1500|1650|15450|150|900|40650|900|4200|300|1350|450|1950|19050|3900|3300|6900|5250|6750|13800|2250|2100|150|450|2700||3000|5700|1950|2250|4050|2550|3450|5700|27150|4500|750|1050||5700|900|150|16050|10800|4500|1950|2100|750|300|36750|150|1200|1500|600|1650|300|450|2250|2550|17550|1050|300|750|450|1350|12450|18600|1650|46650|1050|3150|||1650|2250|750|85950|750|450|1350|2850|2250|600|1500|1350|750|2250|30600|3300|1200|750|900|243000|189000||300|150|300|15600|2100||4350|7200|9000|2400|5850|44850|56100|30900|38250|21900|16200|450|39150|21600|85650|1200|5550|750|67800|750|25650|750|3150|5850|3900||1650||14400|76500|11550|450|3000|7800|5700|12900|69750|1050|1950|31950|16650|51000|20850|35700|3600|7800|2850|2700|1950|2100|9300|1950|14550|2700|19950|5400|9450||150|25050|6450|4650|15150|3750|9750|2100|1500|23400|4650||5700|600|4650|2850|1950|600|1800|19350|4050|4800|7800|40800|1800|3450|2250|1350|2700|4500|1950|88200|10800|10350|600|4650|23700|6150|8250|15750|2550|10650|1200||15750|4050|5400|11850||17850|9000|5850|12750|6150|23100|11250|18150|14100|15750|4950|1950|26250|32400|11400|7500|3150|6150|1500||5100|1200|1050|4650|2550|5100|3000|4350|600|1050|1200|10350|3600|1950
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02066|40324|/equities/oxis-international-inc|R2000GROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|36600|31800|45800|11800|361200|71800|89400|16600|26600|3200|6200|10600|6000|13800|14800|17800|13800|6200|45800|121800|51600|59800|6400|3600|3800|5400|7800|2600|23600|6000|14600|12400|8800|8400|14600||9000|13800|3600|17200|62600|33800|17000|35800|115400|30400|9400|31400|110400|36400|34600|72800|25000|212800|55200|5400|9200|15000|19000|24000|15400|3200|56200|22800|149800|9400|17800|12800|4800|9400|19200|21000|16800|6600|11400|5200|6600|14400|15600|12800|33800||38800|8200|98000|6400|5400|9000|4200|19800|31400|29600|6600|15400|21200|21800|32800|40800|106600|27800|21600|49400|69000|37600|37200|6200|18400|91600|7800|6400||19000|13400|19800|25000|23200|70400|6400|31400|74200|12000|24000|4000|125600|2000|4800|7000|12400|6200|9600|10000|43600|6400|57800|7200|9200||74200|41800|29200|18600|2200|16600|71600|5000|97200|19200|216600|20800|3000|16400|9800|164400|8800|4000|9400|53600|40400|10800|40400|9400|192600|113400|9200|53600|35400|13000|80800|31800|18400|17400|5400|24400|8600|10000|38400|37600|16600|18200|23400||19200|100800|3800|21000|28200|14000|21800|64400|50200|23800|45200|7400|57600|51400|12600|64200|10200|25800|16800|11200|20200|13200|19800|14200|5800|7200|12400|10400|20600|98400|5400||24600|30000|42800|6400||7800|51200|173600|31400|206200|35800|21000|10200|3200|191800|51000|16800|93600|9000|30400|23200|26400|4800|10400||9800|7800|4200|6800|19600|35200|29800|22400|21800|107800|42200|205800|34800|4200
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE||||||13310||||||||||||||||||||||||14641|||||||||13310||||5324||||||||||||||||||||13310|5324||||53240|13310|||13310||26620|7986||59895|412|||||||||||7986||||||||13310||||||||||||||||||||||||||||||39930|||||||||||||||||||6655|1331||||||||||||||13310|1331|31944|13310|13310|13310|41261|70543|66550|51909||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|37220|40603|3948|18610|34964|78951|35528|93049|||||40039|40603|5639|25377|3948|14662|5075|47934|41167|80643|102636|113351|564|8459|8459||8459|2820|11843|1692|14098|2256|1128||106020|8459|1128|6203|29325||2820|27069|5639|10715|11279|16918|20302|564|5075|6767|80079|25941|10151|138164|57521|144931|9023|87974|34400|11843|198505|59213|25377|7895|28197|32708|15790|3948|8459|5075|1692|5075|12970|16918|20302|7895|18610|3948|2256||4511|1128|21993|7331|91357|37220|45679|36092|9023|9023|26505|167489|8459|358662|22557|564|2256|38348|143803|23685|27069|58649|139856|1128|22557|8459|29325|39475||11279|7895|564|12407|7331|53010|6203|13534|564|43423|1128|10151|7895|54138|86846|5075|6767|23121|564|1128|13534|54138|33836|7895|101508||42859|15226|17482|3384|10151|2820|63725|11279|16918|11843||46243|33836|21993|4511|31580|5075|17482|21430|143239|28197|8459|15226|78387|14098|116734|87410|82334|163541|462990|659239|7331|104892|43987|59213|75567|85154|54702|101508|19174|51882|4511|7331||7331|96997|11279|202452|13534|11279|39475|32708|564||36656|||2256|6767|29325|21430|34964|60905|36092|17482|7331|40039|53574|63161|72748|107711|53574|210348|24813|93613||332157|77259|47370|137036||25941|104328|81207|44551|28761|55266|95305|30452|12970|16918|59777|86282|17482|101508|27633|15790|12407|53010|21430||16354|49062|23121|52446|40603|24249|18046|85718|21993|40603|32708|56393|76131|1692
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|53400|61000|64000|67200|314400|36200|33400|11600|91400|15600|55800|22200|31000|19400|14800|12800|2600|7800|10200|5200|56000|1000|61200|116800|71400|12400|37000|31200|2200|51400|52600|33000|6400|25000|43400||74800|63400|71000|88200|17600|41200|11200|37200|29000|38000|21800|53000|19400|6800|42400|104000|88400|88000|20000|5200|20800|115200|2800|9200|58800|24000|14000|163200|120800|61600|26400|28800|67200|13600|52800|66400|233600|101600|95200|4800|192800|3600|327600|15600|32000||46000|54800|55200|21200|2400|7200|17200|203600|5200|88400|14400|9200|35600|10000|4000|8400|16800|87200|54800|16400|800|79600|95200|62800|20800|25200|35200|6800||5600|5600|4400|10400|11200|6400|14400|7600|88800|39200|74400|48800|17200|16800|3600|2400|2000|50800|11600|47600|20400|4400|46800|6400|20400||20000|180400|82400|64400|15200|65600|31200|26800|11600|10400|35200|81200|29200|34000|44400|28800|38800|148800|53200|63200|48400|10400|12800|14000|9200|49200|87600|42800|49200|35600|15600|2000|18000|34000|52800|46400|6800|6800|7200|8400|36400|14000|19200||185600|74000|25600|5200|14400|100000|13200|21200|10000|26400|31200|134400|91600|594800|921600|191600|198800|30800|26400|14400|121600|34400|82800|116800|36400|29200|52000|70800|25200|27600|45600||42400|60800|74400|38800||83200|366800|246800|116800|170400|102800|41200|187600|70800|174000|46000|38000|11600|128000|14800|429600|344400|36000|8400||33600|24400|14000|7200|46800|29200|48400|12800|33600|14000|16400|32800|24800|32000
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|3150|3825|5175|4500|44775|20475|12150|30150|12375|5175|6525|37350|6750|15750|13500|12375|450|18000|10800|1350|5175|1800|225|20250|3150|||1125|225|3600|1350|4950|4500|3825|6300||28350|70875|26100|92025|48600|15750|65250|290475|1063575|45675|62100|77850|675|2475|1800|8100|7650|8775|42525|29700|14400|16875|1125|12375|74475|10350|82350|8325|28575|1350|6975|5850|||225|9000|675|12600|11250|11475|533025|26100|6750|16425|80325||24525|2700|9450|675||108900|6525|4275|9450|46125|15525|900|4950|6750||4050|6075|675|9450|225||1125|225|3600|13050|109575|20250|48150||3600|19575|15300|22275|7200|50175|13950|6075|4500|900|1125|24750|6075||8775|4500|6075|20250|3375|13725|26325|9450|66150|38025|14625||38475||16650|27675|9900|2925|5400|8550|5175|4500|35100|11250|14175|14175|30150|2925|2700|10800|40275|104850|6300|4275|||5850|3375|3825|3375|7200|450|6750|307350||3375|14850|12150||||1125|2250|3375|85950||6750|59400|11700|20475|675|450|10800|6525|15750|8100|5175|6750|4950|3375|31725|2025|19575|8100|9225|85725|8775|2925|148275|74025|48600|14850|51975|96300|3150|11700|4500||95625|138600|36900|||8100|13950|26100|128250|48150|82800|25425|37125|900|1800|9000|6075|6525|8100|5625|14850|34650|225|||6075|119700|5400|225|31725|8100|20025|450|26550|21600|4050|12150|19575|675
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|32800|32000|105600|88000|46400|67200|12000|10400||9600|7200|18400|800|800|7200|30400|31200|10400|31200|40000|4000|21600|12000|7200|2400|25600|8000|13600|28800|13600|199200|10400|20800|4000|20000||72800|10400|27200|7200|12800|80000|24000|5600|31200|1600|8800|12000|8000|14400|25600|9600|16800|21600|8800|60000|79200|68800|12800|1600|14400|11200|11200|22400|85600|7200|4800|13600|2400|84800|50400|32000|6400|20800|32800|8800|29600|31200|57600|34400|5600||44000|243200|60000|57600|86400|66400|16800|76800|40800||4800|13600|19200|66400|50400|6400|2400||2400|1600|20800|800|9600||8800|8800|38400|4800||4800|16800|8000||22400|5600|2400|12800|7200|25600||1600|43200|9600|16800|28000|4000|12800|2400|12800|4000||16800||800||8800|14400|17600|14400|5600|20000|6400|17600|6400|2400|7200|7200|70400|84800|1600|29600|41600|87200|11200|31200|16800|20800|1600|4000|1600|12000|4800|800|16000|15200|39200|30400|15200|32000|18400|3200|8800|16000|19200|38400|84800|114400|68000||19200|8800|9600|33600|14400|800|39200|27200|16800|30400|76000|20000|25600||31200|21600|12000|69600|64800|34400|223200|45600|238400|16800|47200|10400|3200|58400|3200|8000|||40000|20800|42400|||800|27200|79200|12000|20000|10400|18400|18400|12800|2400|1600|45600|71200|17600|17600|31200|30400|43200|24000||3200|3200|22400|4800|6400|12000|49600|4000|16800|22400|4800|13600|73600|101600
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|213279|3036|141933|358248|25806|349140|217074|32637|318021|33396|4554|2277|3036|28842|160149|7590|59202|99429|142692|18975|116886|156354|58443|192786|23529|9108|217074|270963|409860|16698|10626|419727|54648|192027|132825||241362|207207|1549121|9108|2277|2277|115368|22770|6831|13662|26565|2277||9108|100188|31119|9108|12903|759|73623|3036|85008|15939|15180|27324|31878|11385|9867|91839|22011|3795|7590|46299||18975|6072|51612|66033|34155|22011|20493|18216|50853|24288|||911|37343|30967|40075|10019||41897|911|4554|1822|36432||2732|911||9108|4554|28235|18216|911|7286|||39164||2732|11840|133888||1822|7286|42808|11840|28235|4554|10019|3643|1822|154836|4554|4554|3643|30967|13662|911|24592|1822|27324|23681|30967|3643|34610|14573|51005||242273|3643|9108|47362|220414|92902|26413|17305|19127|7286|12751|23681|15484|162123|911|13662|32789|57380|43718||44629|22770|10019|11840|30056|32789|37343|127512|49183|42808|56470|62845|50094|50094|52826|88348|449936|80150|112029|45540|1822|35521|65578||11840|73775|74686|76507|42808|61934|115672|38254|28235|250470|10930|20948|39164|46451|92902|88348|13662|20948|1822||56470|80150|68310|61024|438095|110207|277794|122958|18216|38254|4554||123869|2732||1822||16394|15484|911|2732|7286|3643|79240|18216|25502|48272||26413||3643|20038||2732||7286|||25502|5465|1822|1822|12751|116583|5465|9108|44629|48272|18216|3643|
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|2300|2800|17800|1800|700|4100|3100|7200|2700|300|4200||2200|4500|2100|4300|3300|7600|2200|1600|1600|4000|400|1100|1900|3600|14800|10100|1400|2200|2800|2800|600|7600|5400||1400|2200|800|10800|2800|5400|6200|11600|20600|18200|8000|400|6800|3200|1600|16600|2800|6800|400|250||750|1250|500||7250|1750|1250|2750||2750|2500|4000|||8500|3000|6250||1750|20250|4000|10750|2000|||||||||||||||||||||||||2500||1000||750|||1250|3500|1500|750|||1750|2500|500||3000|23500|3000|500|1500||||||750|10000|||||500|750|250|4500|7500|2500||750|500|250|1000||||1500|1250|750|9000|4750||1000||2000|500|3500|1000|||1000|500|25500|1500|250|500||||2750|1250|750|5250|250|||||3750||1000||2250||3500|500|500|3250|500|2500|500|||500|500|250|1000|178||1000|1000||3750||5000|1250|||3750|9000|1250||||2500|250||1250||2750|1250||250|5750|4250|5500|2750|500|500||||||||||||||||||
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|6600|1600|3200|100|5400|4600|2300|600|1600|300|400|2200|200||800|2000|3600|1900|3500|1400|29400|1700|1700|3700|7000|1200|600|100|900|3000||600|1400|100|2100||200|400|2000|500|1400|64800|2400|14500|500|1700|57100|1800|1300|8300|4300|56400|1400|6000|500|3000|41400||32800|1200|104000|9500|3500|8300||5300|19300|700|3200|6900|232400|1800|4500|2000|14000|2600|700|100|71000|2100|2200||10000|700|700||2000|50300|6900|5600|1000|500|7000|300|2800|19700|4900|2500|6400|7500||400|1900|600|200|100|2700|16300|41000|300||300|100|600|3900|5600|400|1500|1600|2400|3300|2900|11600|1000|8900|3500|5400|3700|1100|32500|8400|1000|5000|37400|2900|3800||16100|36900|12100|11500|8200|95500|77500|21000|22600|1400|6000|2900|2400|14600|24100|4500|3600|1900|5700|3600|18100|2100|1600|4200|8000|5800|12800|1400|4200|7000|124700|37700|15200|8800|11900|32700|32400|1700|2900|32800|4900|1900|12500||10400|2600|33600|4600|3000|3500|32200|103300|4700|1900|1400|2100|6300|5700|4900|27200|24700|10600|32300|3600|32200|9100|11600|9300|6600|34100|8800|262200|7000|9000|2100||2900|2400|5600|800||3000|8800|3500|22600|23600|132400|2600|16500|33900|40200|3000|10900|11700|2500|91400|5100|17500|2000|600||7600|8200|22300|8400|8700|14100|14900|500|7200|10500|5000|16300|3300|3200
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|8400||6700|16100|8700|18100|5100|400|1900|1100|7700|1100|22800|800|3100|3800|800|400|224100|4300|3000|700|700|700|800|900|400|243200|52700|18400|15000|400|900|700|||13000|200|2500|300|2200|7700|11800|2800|6400|300|1000|3200|100|1000|||11200|4400|400|500|1000|2300|2300|4200|300|11100|1300|2700|3500|500|700|500|1300|1500|900|500|600|2900||3000||700|300|4800|||400|3700|3300|200|500||19400|13900|2100|300|600|2600|1000|400|600|10200|500|2000|100|1100|4000|400|1400|800|2000|200|1200|400||4000||2200|4000|8600|1200|1600|200|100||300|1000||1000|2500|600|1100||1200|4100|2200|2400|500|1400|1100||6700|2800|2600|400|1200|3100|1500|15800|3500|3900|13200|2100|5600|1700|2600|1800|1100|5200|4500|5900|6500|6700|7400|8700|7300|3400|2300|2200|11400|5500|1000|4500|11900|800|2000|300|1800||100|300|100|800|5000||100|10800|51300|100|700|2300|3300|900|5700|7500|500|100|2000|2400|800|25500|3200|11900|600|9800|3300|3900|17500|500|700|7400|1900|2300|1500|2100|1300||2000|300|1000|100||500|1300|600|500|2500|1100|2400|100|1100|1100|400|1600|500||600||5000|6200|300||400|1000|200|2500|700|70300|200|5500|100|100|300||100|100
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|43200|51600|50700|83700|49800|51450|12450|33600|56850|8700|9000|7800|6000|5400|18150|63900|7200|18750|150|35700|34200|13200|60750|60300|26550|84750|148350|150450|80250|123450|97950|137550|61050|24000|18900||46050|17250|30300|11100|9600|8100|300|23850|25500|35250|13050|14250|5550|34500|19800|6600|3750|3300|9150|35400|11100|68700|29550|17400|7950|21150|23400|34350|37650|19200|77850|61500|111450|173700|13200|135300|103950|37500|33150|27000|56550|35400|39150|45900|17250||24150|33000|38400|15450|11100|32400|26250|17250|28950|59250|4950|38100|24900|20100|49500|93600|7650|12750|55200|18150|20550|30000|55350|5700|13350|8250|11250|9600||600|13200|41100|15000||1800|11850|7950|5550|9600|16500|8400|8250|17250|7200|27300|28350|19800|7650|22200|41400|25950|59850|8700|15450||8100|38700|40950|25200|5400|15150|31800|41850|37350|36600|19500|22200|18300|24000|42300|40800|43950|63600|14250|8250|61950|12750|11100|33150|66900|114000|148950|45750|68400|12600|33750|49650|26100|15750|6300|15000|7800|24300|28950|23250|99150|43800|59400||65250|12750|47550|7950|38100|24000|5550|2250|450|17700|9300|6450|32400|10200|16650|3900|22500|9750|23400|11250|39450|23100|21300|7350|52200|6900|21450|5850|29850|13650|6000||47700|48600|9450|7500||71550|33000|62850|25650|18000|15450|21750|9900|2550|13500|22350|23250|28200|14100|10650|6600|17700|35400|14550||3450|18900|18150|35850|18300|12450|36600|54900|17400|12300|15750|27300|32250|7050
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|13|20|21|45|7|16|38|9|16|60|10|10|51|20|17|14|31|38|6|18|27|26|5|11|8|15|11|19|18|21|32|22|11|31|28||10|20|12|18|27|10|18|42|7|5|9|13|37|15|18|42|48|52|62|26|161|11|19|34|35|57|11|24|25|33|30|23|15|26|8|15|22|22|47|17|25|36|38|8|6||15|31|18|12|37|22|36|38|31|39|25|36|26|26|12|4|23|19|18|4|2|6|5|3|14|76|26|38||23|8|26|19|10|4|5|33|9|37|82|11|7|12|20|60|51|35|6|54|70|112|8|23|16||12|22|24|20|33|36|38|27|17|14|10|9|20|42|27|14|36|52|31|69|50|70|112|45|19|14|29|28|51|50|57|27|39|14|10|24|10|26|34|17|16|78|22||17|37|36|62|36|76|110|76|62|18|42|94|66|44|19|25|37|20|19|11|31|12|10|11|25|20|37|16|40|11|3||13|13|8|4||6|10|17|32|7|4|22|14|7|6||21|10|38|23|44|14|11|9||27|13|14|17|13|12|46|9|20|21|6|14|10|10
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|10460|6800|22807|21153|12353|11473|4060|4507|2087|3060|1820|3860|2780|1187|3000|13413|4147|6333|3560|1527|1587|1340|1947|2280|3853|2020|1060|4580|3287|1100|7573|5307|6273|10340|5480||8293|2207|2187|1293|2193|3033|15527|2473|5367|10293|3787|9053|2473|1520|2467|2767|10513|11680|12113|6020|2500|4260|1880|3987|4040|6640|8720|1033|2780|1420|1793|987|1473|2307|1900|12753|3153|1120|5160|4013|4180|10593|5460|6700|2313||1080|4100|1760|3247|3653|1147|11260|6707|2347|3747|1720|2353|2233|5153|21940|19720|9640|5307|5487|2127|4933|7393|6167|26000|2640|10860|6113|4760||1453|4753|30120|4087|3073|3907|8273|8613|28567|13253|16147|25313|6107|4753|10260|4200|2140|3480|4453|2027|2513|6527|8920|3313|1780||7787|867|1260|1693|6947|3293|2020|460|4073|23327|1893|2627|6000|6947|2707|7807|5287|13633|20773|3860|5927|11180|9947|18293|34760|35227|12760|7647|8493|1380|9353|8513|3447|747|2213|17073|15533|3553|6387|4027|13353|7887|12327||7207|3573|260|1347|553|1407|6947|3340|3133|3100|2567|4647|1753|920|1207|3093|1260|887|1447|3467|7320|9840|6240|8433|17147|9587|1460|5147|3007|3133|1520||3127|8713|680|1220||360|727|1133|1940|1960|3640|787|1540|1160|5167||3473|3880|4787|14420|4100|713|493|613||2853|1147|2287|1600|3560|1667|380|973|1593|3740|3920|1273|3900|113
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|19400|600|4200|6900|3400|2900|16400||3700||700|1500||100||3000||||200|2500|200|200|500|10400|100|400|22900|18800|3300|3600|2500|4200|300|500||200|100||1500|200|600||3500|200||300|800|500|100|5100|2600||1900|600|12200|700|3000|500|700|14900|700|1200|4600||900|3400||600|||600||1800|700|700|200|5500|1700|2100|1200||30000|11000|11000|8100|100|||600|2400|4400|1400|3400|200|1100|12100|1100|1700|100|18600|400|600||2000|100|2800|3600|500|500||200|100|3900|8600|1100|1500|100|600|4700|4700|400|3300|800||2600|2500|8800|2500|800|1400|3000|3600|600|1600|300||5700|14300|17600|12000|13100|14800|4700|3600|14100|3300|1000|2200|33900|10100||300|2200|4400|3700|100|800|500|1500|13300|57700|400|1600|5600|1500||1300|400|2300|6300|12400|19900|8100|500|600|3300|1300|3000|11900||1600|1200||7300|3600|2100|1800|2400|450|||900|4650|7050|3900|8250|900||600||1500|12600|1650|4500|15750|1200|13500|1800|2550|1950|1950||9150|4200|3900|4500||9600|27900|21000|14550|20100|15600|1650|900|150|3450|450|1350|1650|1650|900|750||2700|7950||3300|16950|2700|1800|750|900|30450|150|1800|750|15450|15300|71700|2100
02265|39223|/equities/avis-budget|R2000VALUE|139193|65458|209587|308382|176707|319849|108059|92264|94466|146559|28249|6303|35615|67888|54067|73659|83000|203740|46550|67508|44196|191059|175340|288183|212245|80570|47613|37741|20731|59839|112463|234343|325164|19744|107983||19744|42449|158937|199792|96896|70470|30299|40399|11542|25895|32805|33640|89910|29160|58016|54827|55890|59687|57257|38424|75786|178453|58776|21566|37209|12150|41614|127651|24983|39487|37133|135852|35767|103047|56801|53308|119753|22705|24300|17845|44651|390926|76469|48448|227964||47233|115881|110565|119602|267983|106692|48980|166531|107907|85278|74571|365943|216726|103047|201994|495948|322582|213764|87176|224623|79051|44575|68040|57257|145496|48144|93175|58548||95909|84898|119829|174277|87632|296764|161063|52928|24224|63939|41614|33716|15643|100313|26958|46094|63636|77912|44196|20731|5619|33716|14656|95529|26198||88619|196298|128866|248999|89302|22250|87024|92568|67736|150052|47005|37437|48828|37133|69407|126132|52397|46702|83000|83000|15643|51182|37893|46550|27565|32805|44575|55738|53080|50271|61433|48296|46474|127879|22781|27565|103579|20199|27945|34627|83455|160987|102516||112691|272995|189616|64623|67432|100997|62421|65154|63939|87936|12378|39563|29464|45335|54067|280665|199184|94618|151495|239051|172226|360096|131827|178529|88999|112084|146028|62269|92796|76089|31438||58244|34096|37817|15567||32197|85657|18984|80494|144281|88315|134561|134713|61509|66597|34779|29767|37741|53612|361159|160684|115045|26654|57333||62269|50422|86493|89758|51562|44803|57561|49663|99250|127575|94922|406949|20199|25895
02269|29717|/equities/valley-national-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|516|433|543|1456|826|810|346|200|130|676|56|76|160|66|110|150|133|220|186|1003|623|220|300|26|93|56|146|110|196|80|243|790|36|243|313||60|420|183|256|183|133|343|153|196|356|576|1123|463|1273|560|1066|1490|403|316|140|223|973|2650|1146|490|180|140|56|83|110|373|170|33|603|440|116|403|440|126|310|930|373|493|330|173||270|166|240|373|266|253|170|233|153|203|50|360|360|130|730|133|450|326|196|190|60|83|83|396|120|256|26|113||133|66|120|103|703|140|130|393|163|133|453|486|323|760|276|173|330|1006|90|176|470|1563|480|473|333||166|440|900|150|323|273|743|536|240|550|220|183|323|256|150|353|503|423|850|330|256|253|596|1193|643|1270|1233|1696|440|490|426|620|370|130|360|380|230|213|583|296|260|796|583||506|393|943|276|400|413|546|416|496|686|370|866|463|916|1243|2900|2776|3816|283|150|206|286|360|83|146|180|263|213|163|106|63||156|193|153|123||333|63|113|170|66|503|183|120|283|130|110|200|256|376|226|110|466|243|36||46|126|40|46|326|323|136|106|103|110|140|273|193|146
02275|20843|/equities/agree-realty-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02276|39163|/equities/healthcare-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02277|17176|/equities/selective-insurance|R2000VALUE|301200|126000|136800|203400|174000|334800|690600|178200|60600|201600|20400|144600|208200|41400|85800|153000|600|16200|146400|13200|13200|9600|37200|44400|84600|22800|4800|16200|37200|93000|22800|12000|4200|49200|73800||31800|84600|174600|9600|75600|253200|189600|87600|39000|106800|46200|25200|58200|69600|64800|186600|216600|154200|157800|606600|118800|5400|132000|54000|25800|105600|220800|102000|227400|24000|130200|31200|10200|586800|503400|52800|23400|66600|205200|51000|41400|155400|67200|957600|208200||150600|59400|146400|138600|24600|129600|31800|185400|127800|160800|223800|297000|283800|8400|97800|111000|119400|19200|36000|12600|502800|48000|73200|42600|72600|57600|31200|132600||127800||127800|62400|97800|280200|755400|268800|386400|191400|136800|73200|61200|115800|177600|330000|19800|49800|25200|93600|319800|72600|235800|111000|48000||75000|589800|294000|221400|76800|163800|102600|59400|8400|24000|112200|333000|31200|76200|18600|29400|130800|292200|18600|295200|99600|129000|146400|22200|15000|300600|359400|10200|93600|16200|1096800|232800|52800|150600|60600|90000|174600|123600|382200|172200|289800|202800|114600||46200|46200|94200|114600|116400|399600|185400|46800|75000|3600|180600|33600|108600|42600|50400|55200|15000|23400|154200|24600|33000|84000|18000|41400|243000|34800|97800|48000|211200|19800|84600||163800|207000|259200|8400||114600|94200|202200|187800|64800|276600|35400|46800|816600|106200|106200|109200|187800|47400|21000|135600|115200|19200|10800||25800|58200|151800|79800|18000|242400|202800|66600|73200|100200|240000|170400|60000|78000
02278|17428|/equities/united-bankshares|R2000VALUE|1600|||3600|800|400||1200|400|2400|400||1200|400|10400|||||6800||||3600|400|800||||400|||||27200||2800|1200|400||400|1600||14000|||6800|||13200|3200|48400|1200||400|400||2400|4400|||2000|400|400|1200|1600|9200|2000|1600|13200|||||43600|||2000|800|3200||||800|400|1600||3200||400||||2800|1200||1200|800|1200|1200|1200||2000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02280|20942|/equities/radian-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02283|17446|/equities/umb-financial-corp|R2000VALUE|62415|30271|13084|16444|5606|47466|6727|747||1125||8599|9717||2990||26160|8973|158835||2620|1495|1125||4485|2242|2242|14949|2990|374|374|16074|10094|374|12333||8222|19060|575907|5232|81849|5232|1869|115483|5980|1125|2242||51951|32140|1495|25043|20928|23548|10468|4485|2620|7104|28407|10842|13458|3737|747|374|30271|2620|8222|2990|9347|1495|2990|21302|15696|4111|21676|747|2990|747|8222|747|8973||21302|1125|1125|31393|9717|4111|6353|1125|6353|374|4111|14579|6353|3737|4485|4111|3737|8599|8973|2620|220495|8599|7478|3737|12707|15323|20181|2242||2990||5980|7852|4111|3363|4111|13084|6353|4858|1125|9347|35130|9347|5606|4485|17191|1125|747|3363|3737|35877|374|7104|35130||747|374|12707|36251|25043|33261|10468|4111|1495|4858|8222|15696|6727|8599|6353|16074|2990|23548|7478|17191||12333|1495|10094|1495|3737|4858|2990|2990|10468|4485|73253|2990|1869|4111|10468|1125|374|9717|3737|2242|5232|7104|||3737||374|5980|1495|12333|2990||4858|3737|2620|2990|374|12333|20555|374|2242|7104|374|13084|3363|5980|3363|28407|32887|83343|86707|73997|37376|16817||47089|2803|8975|||15141|48771|29711|8975|3363|9530|30832|2242|17939|3924|3924|17378|5606|35877|16257|2242|22429|3363|||7288|12333|8409|2242||566|67275|1687|47649|78481|2803|5045|12333|2803
02284|955553|/equities/tegna-inc|R2000VALUE|1173000|848200|1640000|1640400|1933200|2589600|1209400|884800|837400|460400|433600|347800|626200|862000|661800|669200|364600|414400|544000|265800|793000|465200|349200|1089400|742800|851800|491200|343200|483000|418800|344800|413200|549800|791400|617800||398200|395000|806200|685200|766400|337800|807000|718000|568000|350000|622800|506400|774000|540400|482200|577000|826600|795800|820600|463000|288000|391800|265000|437000|382400|475200|1764200|883000|419800|187600|384000|466400|763400|810400|532400|733400|560600|500400|370800|356000|639400|326800|395400|376600|534800||648400|1119200|597800|302400|418600|370800|504000|687400|792600|797200|520600|1264000|1451600|760400|461200|348400|965000|686400|626000|389200|354400|420200|437000|436200|535600|361400|474800|386000||323200|411600|622600|666000|416000|345400|356600|701400|296800|523200|538000|338200|278800|340600|417200|220800|432800|605400|629000|907600|478800|558600|536800|568400|439000||573200|915200|1370200|431600|440000|560800|309200|498200|418000|412000|781000|408800|363000|691600|504200|667800|292400|655400|560600|1102600|546000|531800|512200|394000|431000|413600|623000|426400|432200|707000|1465200|563000|308400|568000|588600|844400|1426200|995400|760200|716000|446600|1946800|752400||790800|802000|1264600|838400|454800|626800|845600|349000|325600|530000|614800|790600|431400|698000|430000|1403200|580000|530400|583600|533000|874200|1074200|866200|751800|678800|357800|731200|819200|378200|817200|278800||460000|426400|240000|164400||612800|682000|685200|1315200|436000|667600|704000|502000|344000|702800|503600|434400|462000|581200|361600|867600|796000|433200|321200||346000|675200|558800|586400|835600|1692800|535600|203200|386400|557200|305200|292400|350000|308800
02285|16242|/equities/hancock-holding-c|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|143700|163050|223050|312150|474900|990901|345300|189600|342000|344250|100650|165000|161700|134550|156750|160500|175050|153450|162750|170250|346950|364350|295200|167550|109950|119100|83100|127350|177450|92250|97350|164250|242550|149700|134700||195600|456900|678450|348300|253500|324600|83550|78000|54750|65700|49650|98100|57900|128550|158700|95850|429150|229050|338850|466500|93300|264750|83850|353700|3216603|6486756|477300|172650|294450|41100|89550|75300|51300|61500|22500|29400|88350|277050|135000|105750|21600|38250|97650|56100|222900||30900|30750|113850|27900|54600|43800|78750|45900|24900|57300|43650|26550|40350|234000|179250|28350|55650|154200|222900|240750|94200|169650|158850|48750|46950|78300|37350|132300||99750|53850|93450|56850|516000|64350|70800|100350|75300|258750|93900|84150|81150|145200|348600|1889101|372000|78150|64650|77100|186450|51300|142350|2646602|70800||87600|138600|78900|68550|71100|94500|170100|82050|107700|70650|463500|88350|54900|135900|32850|52650|34200|323100|96150|114300|233700|86850|71700|200700|162600|71100|75750|150450|87450|39600|234900|129750|308850|83850|68700|157650|234300|144750|107550|396000|83100|109350|99750||410850|91650|109800|68850|164400|59100|172050|212850|402000|279150|3981004|3139203|187500|337050|171900|94950|106050|108900|384750|147450|56250|69600|60900|118050|85350|81300|104550|181350|78450|147900|34950||99300|81150|58650|38850||116850|412800|136200|103800|112500|71400|73350|72600|85350|79500|120300|50100|89850|85350|197850|111900|72750|226350|66750||166200|270000|128100|229800|342450|67350|130650|114450|80700|71100|100200|55800|159750|70050
02291|20912|/equities/black-hills-corp|R2000VALUE|45000|30150|34650|57600|71550|35100|48825|34650|3825|15075|2475|8100|10800|7875|4725|6750|15525|6300|8550|8100|6975|1575|17100|6075|4500|5625|11700|7200|63900|15750|11250|6075|20700|6975|11700||7875|12375|94725|14400|23175|21600|48150|11025|17100|13275|14400|45000|24975|24750|58050|33075|11025|19350|29250|34200|6525|29250|39600|33750|17775|29925|49500|33750|27900|23400|36900|36000|12825|18450|23175|49950|30150|12375|26775|12825|27000|12375|27900|29700|34650||47250|32400|43650|14400|28125|9675|11475|11250|10125|11250|52650|61650|23175|29475|15300|15750|30375|18225|13725|7650|7650|47475|24750|11925|13275|8550|41400|9900||6975|55800|9900|18900|20250|13950|8325|36225|19350|40725|22950|90675|47475|39375|20025|18450|13950|16650|22500|26775|20475|11925|25650|8550|13050||48375|28575|19125|18000|45450|17775|6075|21375|18900|17325|31050|22275|17325|18450|22050|85050|16650|23175|11925|12600|16650|11025|21600|12600|19125|20250|115875|23400|19350|20475|29700|26550|44775|31725|20925|29250|19575|26100|13725|47475|16875|16875|42975||11475|14625|20250|21825|18675|16425|23850|17775|6975|18000|37575|10800|10350|39150|33750|18225|18675|39600|12375|16200|15525|272475|27450|33075|31500|21150|24300|27225|22050|40725|16425||38250|73800|29025|21375||21825|86850|59850|49275|43650|32625|30825|35550|27450|33075|19350|35325|33525|21375|24975|29925|64575|46125|5400||15975|24975|20700|14175|17100|13725|51075|42525|36225|17100|12375|6525|30825|4950
02293|32356|/equities/sm-energy-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|27400|28600|31100|38700|98100|53500|38000|28000|13300|33000|13400|46600|7900|18000|11800|52600|10400|11600|117600|58100|19500|28200|12600|32300|17600|10400|48100|69900|42100|8100|15100|46800|29600|29900|20700||19500|20400|13800|26200|5400|33800|12300|10800|134900|393200|56400|13700|65200|17700|10800|11100|39800|32200|20000|73100|35300|9800|16600|31300|19100|25300|97500|87100|16500|12800|21000|6600|21700|12900|15400|10900|14600|30500|18100|6500|41800|51700|17400|33100|32600||12700|14600|13300|16000|28000|22600|13000|19400|46400|45100|17300|96100|52800|79800|35500|42500|181900|32200|55600|7500|7200|11400|10200|4300|20800|17600|17600|9200||41200|26400|14000|24500|41800|26600|46600|11600|25000|55100|32500|20800|21400|16800|21100|25000|40900|9200|38900|25600|18700|29300|39900|30100|34700||37500|20400|71600|45300|109300|70400|50600|45500|291100|77800|60400|37200|114000|108800|110700|132100|23200|121700|18300|138000|66800|244900|212100|27300|15900|12300|40800|17200|8800|13900|16100|167100|33100|22200|16600|32600|12300|180900|39500|17600|33300|38400|29800||48800|130900|73400|51000|33800|24200|45200|17000|21000|30000|33900|25300|20500|29100|41700|47300|34700|50900|36200|44000|43300|125400|201300|115800|100200|139800|63500|70700|90700|120500|130100||148600|43300|18600|16100||12700|46100|33400|21900|13600|28400|74500|20600|167000|32000|59500|39100|30900|49900|33300|26600|79400|8900|10600||17100|16900|30300|47900|52200|34700|20500|12500|14500|7800|8200|9300|62700|10100
02296|8363|/equities/murphy-oil-corp|R2000VALUE|176800|206400|292000|264000|434000|370000|388000|154800|144400|112400|73200|82800|62400|45200|34000|52400|421200|148400|54800|34000|89200|31600|55200|505600|50400|448800|150800|51600|296800|144400|44000|327600|293200|80000|316000||121200|66800|75600|97200|61200|112800|66800|42400|81600|116800|55200|138400|235200|60400|188800|150400|105600|97200|444800|128400|191600|236800|1440000|414400|523200|260000|60000|123200|92000|269200|109200|285600|216400|123600|99600|330800|246000|269200|264800|304000|104400|158000|204400|43200|96800||93200|39600|188000|66000|151200|46000|96800|160000|332400|143600|177200|49600|38800|108000|224800|14000|128800|169600|110800|484400|34400|91600|84000|102800|138000|86400|44400|166000||67600|109600|109200|216000|40800|70000|342400|387600|800400|394000|203200|284400|102400|70400|126400|54000|272000|166400|56800|252800|130000|32000|109600|219200|170400||183600|483600|79600|131600|235600|270400|303600|651600|196000|808000|156400|125200|112000|80800|93200|374800|216000|133600|248400|235600|106000|690800|334400|139600|84400|44800|124400|45200|45600|128000|134800|130400|194000|80800|117600|129600|405200|445200|200800|116400|220400|302400|221200||128400|148800|173600|197600|106400|277200|254800|269600|188400|170800|77600|97600|81200|92800|260800|528400|164800|123200|269200|398400|137200|153600|152800|192400|317200|330800|44800|71200|85600|206800|23200||334400|197200|134400|29200||210000|126800|248800|249600|68000|73200|118000|62800|97600|54000|229600|50000|250800|48800|206000|88000|126000|59200|74800||14000|160400|73200|93200|47200|76000|91600|190800|430000|150800|50800|150000|78400|118800
02299|20586|/equities/lexington-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02300|20568|/equities/commercial-metals-comp|R2000VALUE|3047822|457955|268800|163555|1227392|260266|1307022|674133|58325|100992|24192|479288|157866|65422|164992|109525|45525|89600|233258|45525|1284266|38400|18488|29866|24192|95288|49792|25600|55466|35555|9955|29866|95288|169258|139392||14222|49792|172088|62592|159288|118058|66858|59733|17066|44088|184888|25600|291555|301525|32725|44088|119466|122325|96725|92458|204800|126592|51200|36992|75392|14222|65422|130858|122325|442325|72533|382592|76800|450858|169258|1648355|928725|143658|17066|204800|56888|14222|15658|100992|44088||69688|79658|59733|7125|100992|190592|128000|197688|75392|122325|44088|24192|112355|22755|7125|14222|128000|36992|52622|65422|18488|46933|17066|2858|49792|160725|61155|36992||98133|18488|108088|68266|76800|56888|86755|128000|347022|78222|311466|307200|72533|69688|624355|115200|89600|51200|1422|119466|38400|22755|72533|38400|42666||41258|83925|412458|386858|68266|206222|17066|15658|52622|32725|66858|95288|11392|106666|29866|28458|378325|263125|72533|529066|196266|65422|146488|61155|671288|89600|85333|14222|118058|46933|576000|351288|4266|51200|71125|7125|29866|85333|174933|220458|109525|24192|51200||32725|17066|46933|196266|15658|56888|102400|81066|12800|103822|73955|174933|110933|54058|627200|182058|93866|81066|214755|120888|298666|21333|162133|75392|160725|61155|268800|115200|405333|496355|58325||315733|152192|147925|65422||130858|722488|428088|827733|29866|93866|45525|197688|145066|139392|11392|145066|31288|201955|1073792|118058|310058|25600|7125||180622|76800|248888|785066|93866|78222|75392|139392|459392|584533|76800|55466|506325|79658
02302|20432|/equities/community-bank-system-inc|R2000VALUE|2400|3600|21600|18000|18000|14400|2800|2000|9600|23600|15600|14000|4800|1600||10400|14800|800|12800|26000|27600|39600|20800|223200|117600|30400|6800|8400|4000|2400|1200|400|||||1200|1600|5600|4000|1200|23200|800|19200|10800|800|||2000|800|2400|14000|2400|2800|247600|88400|1200|24000|6800|20400|8400|1600|125600|11200|4000|53200|2800|7600||4400||10800|4000|126400|39200|8000|29200|2000|12800|3200|400||49200|||1200|1200|1600|20800|800|400|8400|400|4000|400|24400|2800||1200|7200|12800||28000||16000|6400|19600|2800|1200|||10800|7600||28400||400|3600|10400||1200||400|10000|38000|6400|6400|800||38400|26400|5200|1600||1200|4400||400||3600|17200|24000|800|1200||400|||2800|2800|5200|||47200|4400|800|800||2400|2000|||2400|4000|400||19600|42000|36000||||4000||4000|4000|9600|8000|400|125200||||8000|12400||3200||12800|16400|400|20000|800|1200|||400|5600|1200|4000|6800||2400|12400|2800|39200|400000|1200|2800|7200|4000|800||6400|12400|14400|4400||2400|1200||5200|3200|1200|1600|3200|20000|8000|29600|10000|2400|400|1200|17200|10000|2400|7200||2000||2000|6000||800|30000|4000|12400||6400|3200||26000
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|74700|66150|91800|113850|143550|154800|120600|65250|21150|48600|24300|63900|46350|43200|36450|88200|55800|33300|39600|45450|57600|31050|93600|24750|39150|34200|110250|74700|57150|70650|21600|24750|18000|17550|13050||31050|59850|33750|47700|38250|29250|70200|30150|36000|75600|28800|59850|45450|82800|62100|52200|56250|102600|145350|79650|74700|78750|31050|39150|50850|31500|27900|44100|40050|32850|40500|35100|40050|63900|31950|35100|52650|114750|102150|92250|58050|54900|45000|50850|19350||49500|28350|67950|42300|36000|72450|61650|70200|63450|46350|52200|40500|45000|37800|34200|102600|71100|38700|77400|118800|57600|103950|43200|71550|49950|154800|37350|26100||30600|52200|54000|52200|55800|97200|83700|16200|45900|81000|8100|19350|128700|67950|40950|13500|54450|42300|50850|24750|28800|30150|16650|47700|25200||24300|120600|104850|56700|43650|137700|26100|91350|117000|64350|103050|46800|58500|75600|90900|303750|237150|614700|23850|37350|1800|20250|9450|26550|28350|22500|48150|41850|19350|88650|77850|73350|37800|33300|11700|18900|18000|23400|22500|3600|30600|32400|23400||23400|30600|33300|26100|18900|61200|64800|50400|41400|47700|105300|102600|130500|53100|14400|34200|12600|98100|36900|64800|177300|165600|83700|59400|33300|72000|26100|28800|18000|34200|38700||40500|36000|61200|14400||29700|108000|48600|36900|16200|25200|31500|13500|13500|42300|21600|41400|76500|17100|16200|67500|23400|49500|71100||4500|13500|31500|45000|41400|9900|23400|18900|10800|15300|29700|15300|54000|5400
02306|29658|/equities/matson|R2000VALUE|176200|94400|222000|398200|137800|215200|272600|133800|97600|177200|266800|222400|113200|55200|214800|36600|69000|73600|84600|122200|16600|20600|32400|64200|76400|45200|37000|52400|110600|53400|33400|152600|53200|195800|452200||146800|86600|162800|146000|1044200|45000|50200|1047800|138600|226200|170200|98800|93200|233800|82200|61200|131800|165600|153400|65600|30600|27800|150400|51000|224800|46000|114400|92800|33600|180400|496000|97600|215800|148800|60200|73400|132200|39000|79600|50000|161400|111000|40200|30400|16600||28800|117400|142400|25800|74600|110400|28400|129200|146200|197200|272200|95800|229800|340600|394200|89400|77400|71400|48800|87000|449000|184200|637600|227800|86600|72200|57800|30800||114200|20800|63400|97000|92800|83600|99200|127200|76000|897400|356000|155800|80000|161800|112400|121800|38200|60400|89400|106200|66000|73800|31800|52000|236000||157400|101800|150000|36800|28600|245600|156400|51200|77200|37800|189000|35200|93000|59600|228400|72200|89200|142600|49000|83400|88400|47200|137400|234000|29000|76400|94800|78400|146800|44400|106200|122600|68600|161200|154400|131000|308200|487200|296400|293600|167800|136600|123400||260000|442600|111600|49200|39400|50400|65800|62200|36000|47000|101400|32800|128400|73800|107400|202000|149000|91200|171800|79200|34200|66200|53000|236600|110400|124200|83800|98600|207800|56000|34800||103400|168600|285400|188600||69000|188800|173000|50400|40400|143200|111800|110200|163400|110200|215800|41400|65400|119200|403200|338000|105800|68600|149400||207600|462200|78000|102000|60400|99400|177400|365000|127400|195200|109800|405800|329000|186000
02309|15333|/equities/acxiom-inc|R2000VALUE|36800|100800|80800|93600|71200|40000|119200|4800|5600|24000|43200|4000|23200|320000|31200|29600|1600|48000|74400|129600|32800|31200|40000|53600|71200|2400|36800|260800|22400|57600|241600|144800|202400|4800|242400||40800|92000|56800|121600|12800|124000|7200|4800|44000|7200|44800|29600|10400|121600|27200|63200|12800|113600|102400|38400|31200|12800||6400|5600|29600|51200|800|52000|3200|296800|13600|434400|16800|9600|8000|11200|148000|82400|48800|10400|1600|7200|185600|15200||440800|162400|48000|18400|84000|800|11200|208800|1600|44800|44000|32000|168000|48000|2400|800|1600|48800|4000|108800|194400|19200||12800|800|1600|138400|800||168800|36000|12800|8800|13600|9600|20000|10400|14400|9600|21600|169600||59200|21600|5600||4800|22400|11200|4000|4000|800|11200|14400||4800|1600|5600|130400|172800|800|1600|43200|32800|104000|6400|141600|40800|11200|208000|508800|13600|8800|48800|15200|29600|22400|10400|800||9600|18400|25600|347200|2400|4000|13600|11200|100000|89600|1592000||129600|304000|12800|46400|28800|11200||87200|52800|862400|616800|51200|68800|1600|12000|32800|96800|84000|438400|79200|73600|60000|112800|4800|1600|146400|3200|3200|3200|33600|4800|16000|4800|3200|93600|20800|3200|12800||8000|32800|800||||174400|23200||35200|11200||2400|8000|140800||48800|137600|4000|800|37600|42400|13600|31200||7200|1600|8800|54400||4800|3200||800|20000|1600|4800|35200|12000
02310|15306|/equities/ameris-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|41700|42500|92100|144600|88800|140800|114200|94600|63400|63600|107400|31400|118700|55900|52600|63200|13500|29600|44100|57200|42900|13500|29800|41200|41400|90500|31600|36100|73300|55200|28400|73200|27800|30600|79800||18100|25300|149400|39900|18600|28700|18100|14700|49200|36500|89800|40900|166400|35100|44500|39000|40300|35100|52300|51500|63100|41600|54900|128300|32600|145200|163100|95900|64900|73400|39000|39500|54900|57900|23500|45600|120900|25500|45100|23800|23200|20300|48800|47700|39300||27700|165500|38500|38400|40100|67300|10500|49400|23700|148600|95900|72800|103800|278400|96600|89500|38700|42500|28200|87200|27600|96500|71900|30900|246800|96500|92600|70000||87900|160000|160700|126900|213300|38000|82900|155100|63500|65600|36400|67100|48200|39200|25500|103600|57400|45200|33000|171200|61400|49000|61000|40600|23800||56800|74600|90400|56200|18600|26800|59000|72800|63600|75400|112000|35800|66000|52600|57000|56400|48000|32200|53400|49800|41600|59600|22000|27200|49400|8600|43400|14400|36800|51200|48600|41600|25800|39000|57600|51800|88200|36600|27600|48800|35600|86800|48200||51600|67600|19600|62600|190000|91200|28200|121800|146000|177600|41800|391000|73000|54400|31000|285600|170000|41000|94200|46800|63600|77600|120200|84600|44200|48600|54600|83000|52200|47200|6400||28600|15600|28600|10400||14200|80200|16000|84200|18000|49600|25600|30000|96800|34600|105600|61800|31400|33600|27600|91200|77600|20200|21600||25200|35000|86600|90200|77800|36400|52800|33800|48000|9800|9800|9000|24400|27400
02313|15461|/equities/associated-banc-corp|R2000VALUE|14824|4529|111591|103356|49825|34589|2470|19353|3294|63413||32118|9059|7000|13588|6588|6588|4529|35001|9470|26765|4529|411|4117|10294|10706|1647|2882|8647|4117|1235|3294|2058|11941|||14412|5353|823|5764|29236|1235|5353|19353|9059|4941|10294|6176|36648|79473|13588|8647|46942|14412|9882|14824|7412|8235|11118|37060|17706|30471|21000|65884|21412|56825|126004|17294|25530|44472|27177|32118|25530|19765|56001|37471|56825|19353|81120|13588|20177||158534|130945|142887|72061|4117|3706|2470|823|2882|4117|15235|5764|1647|3294|4941|1647|9470|33765|1235|260243|1647|2470|18118|5764|411|92238|411|823||1235|2470|11529|2058|6588|10706|5353|30471|44883|3170|21288|24912|21288|25365|905|452|905|4529|10417|10870|81079|11323|1358|5888|8606||16759|24459|9512|452|7247|14494|13135|3623|8153|20383|63866|6794|9059|6794|905|2264|8153|4076|4076|905|4529|36236|905|14494|7247|16759|14041|4529|3170|14041|17212|4529|5435|14494|13135|4076|6341|3170|1358|452|9512|1358|2717||3170|2264|4529|1358||905|24459|26724|1811|6341|2717|3170|905|5435|1811|40766|7700|29442|3170|18571|18571|1358|4982|9059|5435|31253||6794|8153|3623|11776||38048|36689|26271|1811||9059|65225|4076|12682|15853|19930|10417|22194|7700|2717|255920|3170|17212|3170|452|14947|2717|10870|1358||7247|24912|5888|9059|4982|5888|4529|42124|26724|10417|7247|35783|25818|9059
02316|21205|/equities/gatx-corp|R2000VALUE|122800|66000|255200|132400|176800|296400|114800|121200|25600|225600|92400|86000|167600|68400|113200|50800|98000|66800|88400|42000|54000|80800|95600|100400|290800|130000|20000|5600|94400|99200|91600|88400|244000|163600|157200||97200|96400|476400|326800|21200|176000|107200|310000|123600|23200|78800|18800|39200|74400|344400|114800|225200|257200|185200|74400|88400|129200|130400|115600|116800|66000|542400|89200|174800|71200|174400|72000|82000|132400|78800|264800|262800|674000|381600|176000|498000|74400|76800|58800|48400||38800|40000|35600|53600|25600|62800|34400|36800|34800|56000|26400|45200|124800|77600|208000|79600|279200|39200|88400|86000|39600|26800|13200|32000|28000|21200|126000|30800||10000|61200|70400|22400|30000|12800|21600|81600|19200|159200|32800|106400|46400|93200|35600|113200|82000|97600|93200|64800|46800|66000|51600|104800|36000||81200|193600|94000|12000|44800|72800|11600|28800|32000|61200|42000|69200|37200|128800|32400|102000|50000|71200|67600|97200|96800|182000|57200|55200|28400|32800|83200|90000|160400|82000|298400|162400|11200|134400|55600|68400|36400|76000|48400|117200|42400|58800|45200||81200|97600|115600|35600|328800|240400|100000|61200|56800|25600|48800|59200|66400|160400|98800|152000|34800|632800|322800|67200|242000|698400|66800|127200|106400|63600|101600|147600|334400|119600|160000||97200|451600|9600|51200||111600|114000|105600|115200|83600|89200|104000|106000|74800|90800|29200|60800|134000|154000|21600|257200|109600|20000|6800||158400|18000|18400|23200|358400|985200|422000|26400|50400|235200|89600|364400|25200|9200
02318|39182|/equities/kennametal|R2000VALUE|118000|77200|80800|127600|147600|108400|128400|42000|60800|165200|200000|184000|445200|288400|186800|64000|110000|70400|82000|76000|77600|40400|176000|78800|108800|62800|188400|144800|23200|28800|90400|64800|40400|5200|33600||80800|152800|99600|32000|113600|64800|76800|33200|120400|94000|98400|23600|87600|35200|94400|11600|298000|61200|63600|230400|214400|158000|74400|249200|60800|90800|29200|162000|28400|44000|189600|168000|147600|108800|482000|72800|106800|88800|134800|167600|61200|277200|64800|158400|56800||28000|153600|60400|34400|204400|60400|61200|149600|44000|182000|618400|124400|46400|136800|38400|26000|81200|61200|52400|15600|44800|128000|20000|30000|64000|140800|399200|24400||16400|52800|163600|212800|17600|94400|40000|169600|30000|50000|80400|24000|89200|29600|114000|113200|108400|162000|12400|132800|165600|70800|13600|33200|34000||33200|18800|157200|51600|54400|27200|96400|20000|58000|128800|163200|68400|86400|42000|690000|16000|53600|137600|50400|143600|27600|240000|111200|34400|33600|225600|273600|86800|44000|186400|47600|34800|96400|106400|136800|178800|64800|80800|14400|154000|109600|97600|42800||26400|17600|33200|47200|42000|20400|46000|312000|210000|219600|40400|44800|320000|79200|267200|262000|675200|242000|61600|38000|28800|512800|118000|72400|76400|299600|86000|116000|118800|223200|2800||32800|46000|5600|36000||89600|109600|120800|136400|95200|90000|36000|81200|118400|46000|9200|87200|100400|40800|54800|86800|128800|157600|3600||286400|130000|31200|19200|176000|74800|22400|10400|40000|204400|34800|15200|12800|14000
02322|17153|/equities/simmons-first-nat|R2000VALUE|18000|25200|9000|3000|3000||9000|||1200|||9000||4800|1800||24000|24000||480||60|2400||1800||1200|12000|||3000||4200||||14400|||||6000||1800|||4800||3600|||10800||6000|12000|||6000||||1200|600||||||6000||31200|7800||16800|10800|||3000|1200|9000||4800|12000||||3600||||4200|||||||||1200|30000|6000|120||||120|4200|||4200||||4200||1200|4200||||4200||||18000||3600|||6000|18000||9000|9000||||6000||6000||||||||||||||60|||6000||3000||||||||1800||||||||6000|16800||||3000|9600||12600||||1800||||||||||||||||||180|||600||60||1200|6000|600||||||||||19800||600|||6000||2400||||||||12000||3000||||||1200|||600
02323|15651|/equities/cathay-general|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02324|21148|/equities/allete-inc|R2000VALUE|51740|45991|49197|86454|213262|84796|37810|48755|26865|53619|14925|18131|40684|22111|15588|15367|24432|20784|41679|53619|18905|9286|39247|21005|51850|18241|18573|74514|26312|24764|12603|16915|41790|35709|38252||24875|65117|48312|17025|35709|30734|48644|62906|63680|16141|29850|48202|12492|29186|42232|65559|29076|145381|90545|67881|30513|49639|57820|160084|44332|31729|43890|48755|26975|11497|28633|17246|75951|15588|24764|10613|17467|56715|22885|42232|14372|26865|71198|46654|14261||111550|19900|30513|29960|31287|71861|60584|78384|22000|23658|11608|61026|52071|56272|11829|28855|32945|38031|80374|64564|21668|14703|43448|26201|53619|13819|30181|16915||15920|14703|17136|35377|22885|27860|66886|34272|27196|23880|18352|110003|22885|25096|53287|32503|89992|54725|108344|56162|36483|41458|91208|143059|43780||152677|89329|87781|131229|87560|72966|180537|132667|104696|74625|851280|47870|41679|72303|101932|69429|61026|68655|65891|117189|93530|39136|71861|47760|30734|19568|13708|44332|27086|29297|59810|29960|23658|17799|32503|29518|55830|34493|58705|94635|70203|85680|55167||84243|58262|45549|75951|34051|83027|56604|31287|78826|35046|35267|26643|24432|72966|70203|107349|40463|25648|68544|66333|83801|49639|39357|109671|52624|120837|128134|52845|32835|34051|18131||47870|48865|27307|18241||44885|79158|85459|64896|52845|29186|57267|40352|61358|49086|34382|39026|43780|197452|44996|37699|106244|31287|10060||72635|64232|23106|31618|30292|60474|62795|26754|34603|28633|36483|67328|52292|31508
02326|20880|/equities/laclede-group-inc|R2000VALUE|11600|6000|3800|10600|53000|43800|16600|14800|19200|13800|3200|12600|6400|8000|5200|7400|2800|4600|10600|8800|11800|13200|5600|22800|19000|7200|16200|7600|11800|16600|7200|9800|9400|13800|11000||8000|11600|7600|8600|15400|1800|7000|8000|41800|6000|4000|8000|13800|11000|16000|11800|8600|17200|10800|9000|5400|3000|9800|5000|3800|9200|8000|9600|14400|2400|8600|7200|65000|10200|5000|8800|5800|7200|5400|16000|6600|7200|4200|42400|17000||6600|10600|20600|3800|3200|11600|32000|16200|7800|17200|6400|27200|15600|14200|10000|11600|15600|14600|16800|10200|50600|2600|4600|8600|19800|7800|3800|8400||1600|6000|2600|6600|9000|4000|8200|9400|3200|3800|1800|2400|2800|1400|4800|1400|7200|800|6200|8800|14000|22400|3600|3400|18600||2400|6400|15800|37200|14400|4800|14600|6400|59800|6200|5000|10400|16200|43800|4800|6800|2000|26600|5600|27200|9000|1200|1600|20600|9800|9200|9600|23000|3800|59400|37400|4200|1800|8000|5600|3400|35400|2200|8000|2400|26600|14000|6200||17200|22800|3000|44600|9000|7200|29400|15000|29800|11600|19000|102400|13600|2600|10600|23200|9600|15800|13400|7200|14200|62000|3200|10200|8400|3400|10200|3800|8200|21000|4000||23000|9200|12200|3800||12800|24200|19800|26800|43000|13600|16400|14400|3600|20600|13400|11200|17000|5400|3000|12800|17000|6200|3000||13800|10000|5400|7400|8600|12200|13400|3800|12000|11200|3800|800|8800|7600
02330|20139|/equities/california-water-service-group|R2000VALUE|22400|36800|33600|33600|26400|20000|35200|12000|12000||21600|4800|800|8000|9600|15200|3200|13600|15200||11200|1600|2400|5600|3200|2400|800|6400|9600|3200|10400|3200||6400|8000||4000|6400|6400|13600|4800|4000|16800|12800|7200|12800|18400|8800|23200|4800|9600|4800|8800|7200|4800|23200|2400|8000|11200|20000|16800|22400|6400|16800|2400|5600|16800|32800|35200|76000|32800|67200|4800|24000|14400|13600|22400|2400|7200|9600|1600||1600|7200|9600|1600|11200|31200|19200|8000|1600|8800|15200|4000|4800|6400||7200|18400|19200|5600|15200||4000|11200|5600|9600|12000|16800|12000||2400|14400|15200|2400|16800|8000|16000|8800|38400|18400|4800|15200|800|7200|20000|3200|6400|4000|13600|15200|5600|1600|4800|2400|10400||800|12800|4000|12000|21600|6400|6400|11200|62400|16000|6400|13600|14400|9600|1600|16000|20800|10400|42400|2400|4000|36800|8800|18400|7200|19200|5600|16800|66400|12000|12000|35200|72000|21600|6400|12800|20000|51200|18400|4800|18400|4800|28000||8800|20000|33600|20000|16800|24000|172000|13600|8800|20800|4800|11200|8800|40800|86400|14400|4800|5600|15200|1600|492000|13600|7200|20000|30400|5600|48800|3200|14400|8000|7200||14400|21600|24800|4000||3200|59200|24800|20000|8800|4000|8000|19200|13600|12000|10400|10400|8000|15200|18400|8800|12000|6400|15200||15200|18400|12000|8800|23200|15200|12800|69600|15200|2400|5600|6400|15200|4000
02331|20817|/equities/callaway-golf-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02335|39234|/equities/corporate-office-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02338|24348|/equities/unifirst-corp|R2000VALUE|11600|8400|5600|2800|33200|11200|1600|51200|4400|2400|2000|2800|5600|2000|2400|1600||1600|9600||400|800|14400|18800||6000|4800|2800|2000||4800|1200|12800|5600|3600||2000|48000|10400|54400|2000|1200|40800|48800|20800|8000|30400|10400|2000|46000|2000|3200|6000|2400|12800|6000|3200|1600|2400|15200|13200|6800|8000|9200|1600||31200||5600|23600|2400|400|13200|7200|4000|1600|1600|18800|29200|6400|400||400|43200|22400|800|2000|9200|||800|7600|3200|8400|2400|400|2800||60000|1600|5600|2800|44800|22000|2400|17600|7200|18000|6000|105200||4800|3600|6400||20400|6800||6000|1200|6000|14000|2000|3600|1600|2400|15600|800|1600|5600|3200|2400|2000|2400||15200||12800|4800|5600|2800|8400|15600|15200|12000|800|1200|800|4000|10800|12800|4000|9200|2800|2400|1600|3600|20400|2000|1200|12000|3600|16000|4000|42400|6800|6000|1600|39600|6400|1600|3600|7200|32800|7200|3600|3600|15600|22400|10800||10000|6800|2800|12400|2000|1200|3200|27600|18800|15200|4800|400|22400|10800|15200|60000|37600|16000|124000|48800|37200|4400|24400|25600|2400|3200|1200|34800|2400|12000|6400||5200|3600|5200|1600||1600|20400|13200|12800|11600|8400|3200|8000|7600|51200|10400|8000|2000|21600|3200|16000|30000|10000|10400||10000|9600|9600|1600|12400|18400|31200|2400|5600|34800|8000|38800|10400|400
02339|20858|/equities/commonwealth-reit|R2000VALUE|3200|3050|4800|6550|4750|1625|5350|1500|625|1450|875|225|1000|1975|2650|1075|175|1375|1400|125|1000|1150|15525|650|1050|300|3275|100|425|525|250|425|850|1175|1125||1400|800|2000|1675|600|700|1600|600|200|2000|2850|950|4050|2650|850|1450|1400|1800|7200|5650|2850|2700|15250|500|10650|2000|1500|400|300|600|1350|1150|1400|2000|750|800|7850|2950|28350|3550|6200|850|1200|4250|1500||2300|2000|650|1200|700|3150|450|2500|2300|3750|3200|1450|2400|3300|3100|3950|1100|1250|1500|2400|850|450|1050|550|1450|2650|2450|600||1700|1350|1350|1600|650|650|1000|7300|350|1600|950|850|1250|2600|1750|400|1100|50|1000|450|6050|1050|250|950|800||3100|850|2150|6200|2800|1350|3550|1700|550|700|2050|600|1950|3050|1000|1550|600|2650|4650|1150|1350|1600|1600|1700|3650|450|450|800|800|150|3850|2750|2500|1800|1300|1850|4300|2500|3300|1050|1650|2650|2550||2300|9000|1200|2450|2250|2650|3000|6200|1200|5700|1500|550|2050|3300|1450|3250|1400|1850|2200|700|1600|2100|3400|1650|5650|1950|4000|2800|2500|3050|450||4750|3450|7850|400||2900|3100|12000|6800|2700|97200||||||||||||||||||||||||||||
02340|20795|/equities/abm-industries-inc|R2000VALUE|40000|33600|76000|196000|251200|56800|39200|12000|13600|22400|11200|39200|53600|20000|16000|31200|10400|17600|48800|15200|22400|54400|4000|4800|10400|7200|24000|16800|28800|8000|54400|50400|16800|13600|8800||5600|46400|7200|16800|33600|34400|1600|44000|11200|2400|44800|8000|16000|19200|106400|26400|27200|8800|40000|16800|16800|10400|20800|16800|30400|12000|32000|26400|41600|77600|29600|22400|11200|19200|114400|38400|55200|104800|564800|70400|28800|11200|63200|136800|25600||36000|5600|8800|10400|9600|10400|5600|176000|8000|53600|6400|12000|17600|10400|68000|62400|20800|29600|173600|4800|20800|15200|23200|46400|16800|12800|234400|12000||13600|8800|33600|12000|29600|23200|89600|44800|53600|24800|52800|9600|52000|28800|20000|4800|11200|82400|30400|84800|6400|8000|9600|54400|44800||26400|136800|83200|29600|49600|59200|32800|19200|48000|7200|38400|38400|31200|32000|25600|147200|20000|32000|24000|140800|83200|44800|25600|23200|37600|35200|10400|18400|32800|96800|24800|21600|12800|92800|8800|49600|72000|42400|12000|63200|24000|11200|26400||26400|18400|16800|14400|32800|25600|45600|9600|28000|14400|40800|64800|14400|26400|20800|76000|25600|15200|15200|9600|20800|107200|8000|12000|71200|32000|28800|37600|35200|65600|114400||85600|43200|32000|11200||19200|73600|73600|145600|45600|27200|69600|38400|40800|32800|74400|63200|37600|51200|45600|16000|85600|10400|2400||50400|15200|37600|156000|90400|60000|73600|53600|12800|24800|42400|13600|21600|4000
02344|16633|/equities/herman-miller|R2000VALUE|150400|232800|302800|119200|302800|200000|624800|176400|711200|676000|328400|180000|222000|292400|305600|170000|182800|212800|73200|35600|118800|38400|232400|111600|32000|354400|98000|44800|68800|90800|141600|60800|193600|264000|581600||152000|138000|128400|197600|129200|106400|656800|129200|138400|124400|80000|163200|182800|386400|218400|158400|111200|154000|263200|51200|293600|506800|324400|58400|229200|108000|303200|97200|1386000|707600|74800|189600|245200|192800|212400|238000|494000|1326800|694400|43200|377200|142400|68000|122400|319200||152800|122800|717200|57600|119200|108400|66400|238000|118400|168000|330000|238800|510000|407600|633200|313600|479200|914400|687200|130800|75200|152400|189600|254400|60400|459600|316800|469200||139600|402400|188000|1293600|385600|199600|202000|284800|287200|259200|248000|201600|666800|126800|26000|132400|240000|201200|338400|376400|157600|116400|587600|474400|937200||298400|296400|410000|113200|166800|294400|675200|186800|322800|252800|174400|470400|171200|111200|497200|334000|279600|823200|3868400|820400|272000|1037600|244800|363600|300400|309600|374800|157600|1032000|718000|571600|119200|151600|86400|76000|136000|195200|232400|254800|455600|83600|176000|149200||584400|159200|120800|350400|222000|200800|650400|230000|125200|366400|143600|423200|399200|258800|168800|912000|424400|690800|465600|73200|249200|614800|358000|380800|238400|66400|1107200|408800|262400|244800|175200||198000|537200|203200|61600||320800|624800|212000|825600|1164400|1070000|1070000|86000|630800|139200|639200|445600|85600|436000|1004000|273600|575200|328800|52400||66800|168400|953600|218800|238000|170400|201600|30000|180400|248400|352400|110000|150800|388800
02349|17427|/equities/union-first-marke|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02351|8053|/equities/ddr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|29362|14175|55350|46237|26662|32400|22275|19912|9112|24637|6412|14850|11475|11475|16537|3037|78637|3375|59062|6412|1012|4050|4050|14175|4050|13162|1687|18900|5737|9450|15862|6075|15525|43875|9450||7087|18562|10125|36450|19912|8100|10125|8100|48600|16200|15187|50625|12487|40837|17550|17212|49612|34762|15525|59062|9112|19237|3037|17212|14850|16875|10800|21262|14850|2700|4387|11812|11137|9787|8775|6750|6750|2700|8437|17550|30037|19237|3375|38475|5400||24300|3712|10125|8437|14850|7762|21262|29025|24637|12487|4050|5400|7425|9450|13500|8437|56025|64462|30712|60075|5062|51637|20587|7087|15862|5400|16537|3375||1687|11137|90787|30037|45562|10462|14512|13500|15187|3712|12487|4725|17550|18225|9450|18225|26325|34087|5737|10800|9450|9112|8100|49612|14175||108000|84037|90450|47925|158962|70875|19575|55687|32737|8775|18225|16875|29700|35100|30375|12487|21262|56700|2362|7425|40500|7087|20250|13837|9112|4387|44887|30712|24637|16200|26325|16200|52312|16537|25650|23287|12487|56362|89100|13837|17887|16875|5737||8437|32737|50962|11475|22950|17887|123187|33075|4387|8100|9787|18225|20587|46912|10800|14850|10125|75262|12825|18225|10462|10462|139387|68850|21937|5062|29362|46912|21262|33750|15862||52987|17550|57037|10125||38137|48937|100912|32400|35437|106312|39487|286875|61087|27000|9787|31050|77625|33075|40500|63112|37800|24975|29362||11812|18900|50625|60412|9787|98887|77625|41850|32062|105637|26325|56025|31387|69187
02355|21096|/equities/avista-corp|R2000VALUE|46000|47400|147400|77200|113200|174200|27000|61200|34800|196600|27600|36400|44000|37600|80200|25400|15200|88800|64200|45600|20200|26800|20400|35800|45600|18800|63400|62000|50800|44600|56000|23400|45400|32400|41800||30000|38600|45200|32600|41400|24600|18800|42400|61000|65600|106400|351000|377800|52200|41800|60600|140800|50800|53000|45600|35000|75400|57000|81800|136800|94200|42400|83000|38200|84000|113200|90400|67200|41800|13000|46000|29400|25600|68000|38600|41800|38000|40200|54400|78600||43400|42800|50200|35000|108400|37200|48400|146000|44600|115800|82000|46600|47000|65200|49200|45200|112200|106200|98000|38000|53400|42600|38000|126400|75800|60400|48600|25200||30200|91800|51800|493600|500400|250000|48200|54000|156400|49200|49800|70600|71000|86800|102800|52600|139800|40800|34200|67000|76000|53600|113600|91000|38000||107800|75800|74000|45400|84200|49400|62800|43600|41200|50000|166800|574800|503600|343400|30400|44800|51000|39200|41400|60400|37200|59800|74200|45400|72400|53200|59200|170800|55800|59000|101200|230800|37400|65000|126600|67400|79600|42400|45000|41600|34200|306600|51400||538400|42000|44400|90000|203800|242000|220600|182800|45400|70800|49400|23200|93400|47600|90800|152000|100000|103000|58800|59600|51400|117600|54200|67600|113400|192600|145400|41200|77000|70800|46800||97000|59600|36000|37400||52200|159600|126800|114600|87600|103200|92400|79000|79200|49000|52400|29000|56600|65200|134200|65400|80200|66000|29800||42000|31000|55400|64800|40000|47800|78000|247400|84800|31600|36800|30800|33600|72000
02358|17555|/equities/encore-wire-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02359|20159|/equities/old-national-bancorp|R2000VALUE|49456|7942|3975|50182|12274|2534|22385|7223|15887|5419|4693|13357|11191|25269|29244|3610|9382|3975||4332|8664|1805||3975|36103|19133|722|2888|10830|1444|2534|13357|4332|1444|||2166|722||3975|365|1805|||1444|1444|7223|365|22746|2888|3253|5776|11552|2534|1444|722|1805|9750|16245|365|2534|365||1444|10830|2534|47655|365|1087|1805|1444|2166|10830|1087|13357|3610|7942|7223|1087|56676|24187||365|10469|2166|2166|||365|40796|1444|722|7223||3610|1087|3610|15162|87360|3610|3975|12996|72924|72560|5419|23104|31767|46211|722|19133||46929|9028||77256|77613|88447|104692|85916|2888|3975|44041|722|5054|50182|25269|3610|48373|38626|63177|||4693|365|4332|6137||1444|7223|722|25634|17331|1805|14801|13718|3610|6494|2166|16245|2166|1087|4332|2534|8664|6862|14082|7584|722|3975|8306|3610|4332|5776|18050|44041|3610|2166|1087|1805|9028|6137|18050|16245|1087|3253|2888|5776|12996|3975|1805||7584|44406|1805|3610|11916|5776|3253|24187|4332|2534|2534|5054|2888|722|2166|1805|365|5419|1805|1087|2888|6494||3975|1087|9028||11191|2888|2534|5689||35630|23883|15541|9855||12887|26916|99305|14786|26533|9855|5307|33739|60268|31464|40558|134564|19714|47005|49655|6065|2661|5307|7206||11371|20089|28811|3032|60268|3411|379|7964|34114|12887|10613|27674|9097|7585
02360|15776|/equities/columbia-banking|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02362|16361|/equities/independent-bank|R2000VALUE|900|2000|700|3600|3600|6900|100|6200|300|100||3600|800|300|||||4050|750|900|9900||1950||||1050|19650|7800|4800|4500|||1800||900|300|1950|1500|1050|41700|3750|1650|3750|1950|1050|750|6000|14100|3750||1050|12000||1950|300|150|5850|2100|6300|6750|6600|300|750|450|6150|||7200|1800|750||1050||4950|41250|600|1500|2250||||5250|8100|1650|450|750|2100|1500|6150|2850|2250|63900|24600|750|10800|750|3900|2550|8100||1500||3450|8100||15150|2250|900|||1950||900||4950|1050||150|2550|8100|3900|150|1500|10650||1650|||600|||600|5100|750|||150|450|||900|300||7200|300|15|300|750|2250|900||300||1500||90||6000|4050|1650|600|1500|13500|10500|150|3600|1650|4500||150||3600|150|1800|450||2250|3750||900||450|1050||450|450|5850|150|1500|300|||||||450|||600|900|2850||750|150|3000|2850|||||9000|2400|1050|5400||450|4200|9150||3300||2700|1800|1050|1800|5550|15150|18750|15|1500|2550|6000|3750|1500|||1650|||4650|6150|1800|2250|3000|6450|3150|6750|150|
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|6954|2549|3044|3093|6645|5395|1423|1249|3304|457|358|2017|433|507|4615|569|1435|1819|1843|3341|606|457|680|2957|4356|4566|1893|2499|2499|3786|1881|2796|717|74|792||3217|829|2190|74|581|965|470|37|2685|247|643|693|977|618|49|383|1299|2041|4380|247|1559|185|891|4269|1386|160|173|1262|24|457|631|1485|693|717|1039|74|693||86|173|631|742|841|86|173||136|569|717|1138|1683|1014|272|940|74|569||1002|1262|2772|235|519|853|445|2116|222|148|495|433|309|1348|2722|1584|693||408|420|990|1299|2685|433|569|779|1732|779|2301|3353|532|457|519|371|247|556|1645|2450|544|2635|1707|606|2066||2598|2673|3130|2413|3625|4739|15914|1472|1287|1039|2734|4591|8452|6175|8452|2759|1299|2190|3217|1546|2363|2846|581|3650|4541|3625|2772|6967|3007|2202|1905|1881|1534|1051|2920|2660|1175|8563|16966|2623|5828|5469|7029||4937|26482|5086|5791|5927|20567|11805|7660|10357|17609|1546|2710|6063|12845|13884|8848|14590|6967|5172|6286|11719|28969|59474|89842|||||||||||||||||||||||||||||||||||||||||||||||
02366|21150|/equities/belden-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02367|16145|/equities/fulton-financial|R2000VALUE|27385|3346|8015|54770|84165|135589|122230|55438|14026|68796|2004|1336|4682|3346|3346|17373|10026|7347|42747|34732|48091|4682|2004|17373|26717|79490|57448|4014|38078|31399|2004|15362|14694||49426||8683|14026|24720|8683|12697|6018|8015|39414|8015|34064|36743|23384|70139|66131|41411|63460|79490|534340|11361|207725|115551||668|6018|2004|20038|4014|11361|16705|31399|3346|35400|55438|6679||82823|3346|6679|||5350|5350|2004|3346|7347||4014|668||668||10693||7347|7347|8683|668|4682|2004||17373|4014|3346|4014|8015|4682|8015|17373|2672|668|2004|11361|6018|14026||8015|6679|48759||4682|8683|668|38746|2004|3346|10026|668|72143|9551|1477|1477|735|5150|8824|38205|52900|66859|46295|2939|||30131|129318|2939|96983|17633|2204|14694|7347|2939|5150|5150|12498|2939|735||16164|27927|16899|735|2204|6620|8824|14694|33804|1477|8824|13232|19110||1477|2204|13967|3681|12498|2204|735||1477||2939||19837|2204|||8824||1477|6620|735|24988|8824|8082|22042|27192|2939|27192|8082|4416|27192|735|2204|7347|12498|20579|85969|11763|1477|12498|22042|9551|8824|13967||2204||15436|20579|18375|25722||11028|64655|44090|42621|15436|75676|32328|13967|2204|23511|22784|213076|76411||2939|27927|8824|27927|7347||1477|6620|1477|1477|11028|8824|6620|6620|16164|24246|39675|6620|1477|22042
02368|15853|/equities/cvb-financial-corp|R2000VALUE|60756|28374||8095|97145|68851|||12184||4088|||12184||||||||4088|40477||||||||||||28374||4088||8095|||||||48572|48572|||52660|4088|8095|250957|40477|32382|60756|||||||||40477|||40477|||||40477|||12184||16191|||4088||24286|||4088|56668||8095||||121431||||||||20279||4088||12184|76947|186194|||||48572||||8095|||||404769|||48572|20279|20279|8095|||||||8095||||4088||4088|16191|170003|259052|||||||||||||||10170|25349|5110|20289||5110||25349|||||||172077|35468||||55706|||50647||||||5110|156899|||344104||50647|10170|5110|50647|||||5110||5110|||111311||101243|||||||50647|5110||||||||141720||5110|121431|||10170||30358||5110|10170||30358|||10170|||30358|25349|45587||30358|20289|20289|10170|||
02373|16846|/equities/otter-tail-corp|R2000VALUE|29200|9600|32000|17600|21600|58000|16400|38800|8400|11200|6400|25200|8800|55600|18400|4800|5600|4800|19600|6000|12800|106000|22000|80800|55200|56800|72800|47200|24000|60000|415200|76400|26000|10400|47600||24400|2800|58400|188000|23200|30800|8000|37200|41200|8400|6400|32800|17600|54800|22400|19200|25200|12000|18000|8000|11200|10000|1600|18000|22800|35600|4400|4000|4400|14000|67200|12000|81200|48800|24400|12800|12000|8000|4400|56000|4400|15200|28400|5600|21200||8400|5600|34800|25200|30400|4000|15600|30000|142800|47200|82800|45600|18800|29200|3600|29600|5600|16400|100800|13600|50000|52400|55200|81600|14800|45600|60400|34800||29600|45600|136800|118400|72000|29600|12000|84800|12400|14800|29200|13600|311600|17200|14400|24400|62800|35200|47600|66000|53600|37200|58000|58800|70400||150400|79200|97600|102800|75600|166800|85600|81600|59200|77200|25600|72800|18400|78800|22400|6000|20400|52400|27200|55200|39600|20400|12800|163200|46000|69200|2800|40000|42400|80800|79200|72400|6800|44800|11600|29200|7200|71600|34800|13200|17600|48000|23200||56000|14000|26000|27200|18000|16000|95600|6800|8800|20000|9600|6000|19600|25200|26800|14000|38800|39200|12000|40000|12800|52800|21600|25600|22000|43200|18000|93200|35200|31200|26000||60800|53200|52000|10400||19600|87600|106000|146000|75600|99200|51600|116400|48800|103200|122800|42400|136400|148000|98400|85200|72400|77200|10000||18000|58800|77600|37600|103600|42400|77200|50400|60400|60400|48800|60400|311200|85200
02376|16961|/equities/primo-water-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|155100|44400|987901|277200|54900|30000|57600|5100|1800|1800|40200|7500|24600|7800|5100|4500|2100|11700|1800|1200|18900|900|7200|11700|3600|12000|9600|19500|3900|3900|3000|45300|2400|4200|5100||5100|62100|9000|39900|249900|12900|31500|24900|13500|10200|151800|62400|41700|29100|1086901|9600|13200|330600|27300|1200|22500|50100|40200|395100|21600|5700|4200|7500|300|19500|12300|2100|14700|8700|150000|206700|52200|72000|33600|20700|5700|9000|16500|20700|70200||7500|8100|20400|3000|7500|21900|80100|21300|6000|5400|39000|9300|15300|3600|3900|7200|13500|600|12600|37200|62400|5100|26700|38700|46200|156600|251100|3300||189300|126600|128700|10800|92100|125400|198600|33900|103200|159900|10200|96900|44700|166800|150000|96900|29400|34800|6000|20700|23400|161700|54000|24300|42000||62400|96900|168300|66300|129000|51600|53700|80700|1476601|24600|282600|71100|43800|87000|16500|97800|42000|125100|62100|17700|78300|62100|24000|22500|99300|89700|9600|11700|23100|67800|37500|226500|57600|59700|26400|52800|98100|72900|9000|30900|72900|41400|39300||24900|10800|62100|100500|25500|113100|332700|121500|116400|23400|158700|291300|41100|30000|237000|30900|30600|53700|79500|139500|503701|287100|211800|153000|150000|294300|61200|246000|131400|133200|86400||31200|163200|2700|16800||5700|305700|456300|38700|70200|74100|117300|241200|158400|52200|162000|211800|407100|144300|94200|268200|287700|363000|315600||209970|||||||||||||
02382|17546|/equities/washington-federa|R2000VALUE|461404|341006|296730|344882|1231950|1858797|334792|160797|64479|53604|45060|62141|107201|110308|48944|69916|83121|48167|146031|233028|38846|161566|799295|1450989|805509|65248|66809|68355|69139|60595|27194|58265|27963|131280|628407||198082|225268|949986|41953|24087|48944|195744|626077|113415|316149|81568|161566|37285|74569|240027|125843|89335|252455|420235|78461|88559|133603|139048|159244|78461|110308|150699|226814|365862|212063|327801|52051|71462|211279|68355|62925|215171|37285|407807|35739|163904|781429|403916|101763|236920||48944|55927|102532|24856|197305|55927|64479|191868|476162|75354|1186122|24856|109531|142155|441200|236920|386058|62925|542187|201189|525875|99425|69139|242349|62925|106424|47390|261776||365085|335561|157690|421012|894829|267990|693655|107978|289740|700646|525090|403916|214386|471502|518876|86997|317703|335561|205065|276527|98656|52820|86997|462180|253232||441200|668799|139817|508786|98656|224492|55158|225268|55158|152245|129727|334792|518876|309159|251671|77676|197305|341006|450521|257885|480050|136333|600048|129331|228379|45441|541791|413625|51278|129331|735204|96707|871537|173618|235370|549947|843574|655975|308762|143312|463738|178267|224872||851718|181774|114195|548782|233028|575591|123517|151480|217881|133991|71085|147973|174783|383331|240031|671121|624516|1036987|99049|442765|133991|130496|255166|772489|125847|512662|344882|82725|121175|177101|191095||501022|293627|264487|276150||730544|1581108|407811|342563|171276|1095244|323921|685115|288955|658316|156141|47771|90893|678124|690929|498692|241184|236524|457901||115349|158459|115349|158459|274985|96707|129331|164297|464891|513827|753846|604708|477720|46606
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02389|20300|/equities/national-health-investors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|31824|10200|36720|71808|55488|156264|39168|31824|10200|28152|35496|26928|8568|21216|24888|27744|31416|28560|17952|31416|13872|26112|6528|13872|28560|19176|16320|11016|17952|6120|17136|10608|3672|20808|32232||15096|16320|18360|38352|11832|11832|26112|45288|24072|12648|3264|4488|13872|7344|22848|24888|33048|9792|13872|13464|12240|2448|21624|42024|39576|8976|19176|20400|15504|11832|28152|44064|15096|82008|22440|25704|24888|55896|24072|39984|11424|16320|45288|16320|19176||6120|6528|13056|11832|20400|30600|24480|101592|16728|51816|11016|26928|20400|20400|13872|2856|22848|7344|10608|12240|8568|11016|4488|28152|16320|11424|25296|48960||22848|19176|9384|52632|21216|12648|13056|31824|53448|16320|6528|6528|32640|12240|13872|7344|16320|5712|27744|25296|24480|15504|38352|13872|11424||12240|53856|70992|30192|22848|40800|16320|23664|19584|15504|14688|96288|86496|23664|16320|17136|16320|13056|14688|112608|17952|8976|4896|4080|8160|24480|13872|24480|13056|23664|28560|47328|111792|70992|30192|32640|17136|22032|39168|8976|44880|26928|91392||40800|72624|39168|36720|63648|35904|33456|21216|53040|37536|17136|136272|24480|34272|36720|25296|30192|45696|17136|18768|20400|57936|10608|42432|58752|27744|11424|43248|31008|122400|57936||64464|31008|35088|8976||17136|31824|30192|83232|26112|51408|53040|40800|19584|29376|88944|124032|18768|31008|43248|74256|65280|8976|12240||57936|19584|53040|70992|11424|20400|14688|15504|8976|12240|9792|20400|40800|30192
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|1043200|1600|334400|6400|729600|49600|4800|1060800|12800|65600||112000|116800|320000|9600|1600||62400|64000|8000|8000|8000|84800|||8000|8000|1600|32000|1600|40000|27200|12800|131200|136000|||124800|24000|11200||1600|8000|276800|3200|11200|3200|3200|6400|6400||28800|177600|1600||25600|24000|3200|3200|17600|321600||14400|8000|3200|3200|27200|27200|||3200|8000|4800|20800|67200|142400|86400|75200|19200|9600|57600||40000|28800|84800|57600||164800|3200|400000|1672000|408000|118400|217600|1049600|24000||8000|6400|3200|35200|32000|452800|||12800|16000|136000|4800|||16000|14400|51200|102400|1297600||8000|65600|||3200||||1600|6400|4800|17600|25600|28800||9600|52800|51200|16000|||36800|161600|145600|6400||73600|3200|16000|609600|347200|88000|152000|8000|128000|12800||8000|1222400|||256000|12800|91200|11200|1852800|8000|179200||51200|1600||656000|56000||51200|25600|24000|176000|16000||4800|33600|||8000|372800|816000|28800|||40000|17600|96000|||115200|9600||44800|88000|99200|64000|40000|296000|198400|150400|96000|41600|76800|96000|91200|11200|164800|192000||110400|166400|11200|||19200|54400|46400|48000|80000|40000|166400|11200||38400|80000|1600|84800|8000|96000|86400|550400|40000|||99200|164800|||4800|566400|36800|49600|11200|38400|59200||1600|8000
02395|16127|/equities/first-merchants-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02396|15309|/equities/arkansas-best-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02397|17114|/equities/sandy-spring-banc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02398|8154|/equities/washington-post-co.|R2000VALUE|13400|16100|13700|24200|||14800|8000|2300|17200|7700|10300|17000|1900|2800|3700|6300|2500|2100|7100|5200|13900|5300|11600|5800|16000|5000|4100|5400|4500|5500|4500|6700|3500|14400||3300|10500|5100|4100|6200|15000|6200|15500|9600|22400|9000|15500|6300|7900|11500|11400|13000|37000|7900|2300|3300|7100|3600|4600|9100|29500|9100|9800|6800|9800|2500|24800|10000|7600|2600|800|5700|3000|4400|10000|10400|8600|17800|27400|3800||3600|66600|13600|17900|19400|3500|4500|14700|12000|7300|13400|3700|8500|9900|17700|40100|9200|7800|9200|6800|6800|14100|6500|15800|18100|800|6600|4200||14300|11100|1900|5500|600|3200|5000|15500|500|2600|2400|3400|1500|11500|4400|6800|92500|7900|16300|6300|900|5800|11000|37800|5800||13200|7000|44500|11700|4200|8000|31400|18100|5600|8600|4700|10300|20600|34800|25100|7400|15300|12500|8000|9800|11800|1700|3600|2700|3400|7900|9600|10300|2400|5200|39600|6500|5600|5100|8300|5900|6900|8700|1800|6100|14300|35000|24000||7000|6400|5500|8400|3700|3600|34500|38500|10300|45600|33800|9600|4300|22300|6900|11500|5300|5800|8100|2700|24100|18100|11900|1000|8700|14600|16000|19500|12100|6300|1100||25400|3100|5300|2700||11500|20900|9200|11500|12300|29400|32700|12000|4000|4000|7300|2800|3100|2100|6300|14500|15600|5100|6900||5900|10600|13900|9900|12300|6100|4500|2300|4300|5500|5800|2400|8200|10300
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|3374|2924|449|2249|15749|3149|449||5624|1574|674||7199|1574|674|449|||899|3374||||449|3374|||224|674||5174|899|224||1349|||1124||449|899|224|224||4724|2024||674|1349|449|449||7874|3374|674|449|11249|5174|||449|899||2249|4499||224|2024|7424|5849|2249|1124|2249|449|||||1124|1349|1799||1349|449||6749|4949|2249|449||1124|||||224|1124|674|1349||224||449|1124|1574|224|5174|4949||449|||1124||4499|||||||224||6749||449|3824||449||4499|1349||4724|1574|4499||224|3374||674|674|224|449|5399|||||1349||224|224||899|224||449|||224|674|449|224|224|1799|6299|||6749|449|4499|7874|899||1124|449|2249||899||3599|449|224|1124||3374|224|224|224|1124|899||4949|674|224|4274|899|674||224||1799|||||||||20249|||8999|224|449|||2699|2024||224|6524|449||12599|224|674||224|2924|2474|22499|27449||1124||||4274|1124|1349|12599||899|674|224|13949|13274||10124
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|1033|700|1533|3333|1266|1200|333|433|2666|166|1533|500|366|733|533|533|333|100|400|200|466|300||1066|233|166|1833|1633|266|2233|1066|2700|2800|1066|600||3566|966|1200|500|866|666|1900|666|233|500|566|633|833|1233|266|333|166|700|1266|1666|2100||133|700|100|366|66|133|833|133|266|1966||766|66|233|700|100|33|33|1700|66|1700|800|433||33|100|100|500||166|1233|133|300|600|700|1000|333|1600|866|7200|3200|200|1633|200|1500|166|366|166|433||1233|1033||66|66||33|1000|166|600|500|166|433|433||433|2000|466|133|266||666|333|1133|1166|866||33||100|300|1633|266|766|633|566|666|100|1666|766|266|33|200|100|333|566|600|166|566|700|600||1233|533|166|33|366|100|100|1566|566|66|600|333|300|166|766|66|2333|200|400|500||66|400|766|5733|1066|200|800|2133|2500|1333|7100|2466|400|66|133|1600|766|733|500|300|1266|1833|1566|733|6666|1866|5233|1500|1400|1700|300||2400|100|3333|1400||1633|266|100|866|3200|300|2933|500|2066|2433|1500|1933|33|1733|1333|1666|1066|1133|333||1133|1700|2033|133|833|200|7433|1000|500|433|500|400|33|33
02404|17572|/equities/wesbanco|R2000VALUE|4290|660|660||4620|1980|330|1980|1650|1650|660|330|2310|4620|330|1650|330|660|330|660|||7920|990|990|4950||165|||33|990|||990||||||990|990|132|||3960|330||4620||1320|||660||||198||||660|||||3300|660|66|||||||||4620||||||660||990|1320|660||990|||660|660|||||330|||||||||990||||||1980||||||||165||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02405|39145|/equities/trinity-industries|R2000VALUE|582299|1953449|324449|1264049|331199|941399|405449|502199|123749|123299|90449|63449|343799|253349|257849|131849|355049|312749|408599|421649|862199|36449|233549|269999|175499|104849|209249|267749|49499|26999|106199|214199|74699|16199|407699||71549|332099|63449|116549|173699|144899|82799|125999|264599|332999|170099|124199|245699|115199|105749|316799|1017899|203849|540899|389249|894149|472949|2631598|661499|317699|337499|1379699|234899|122849|113849|111149|276299|423449|185399|101249|34199|318599|145799|481949|157049|117899|247949|293399|1176749|791549||913949|256049|472499|146699|157049|337499|468899|96299|274049|1132199|1186199|836999|119699|507149|632699|505349|115649|50399|62999|281249|690299|413999|244349|287999|251099|545849|175049|289349||217349|394199|317699|507599|518399|91349|1027349|472499|285749|328499|472499|625949|347849|166049|397799|1129049|794699|185849|211949|265499|154799|968849|4944597|241649|1361249||318599|574649|241649|137249|152999|346949|389249|428399|1054799|202499|782099|487349|69299|187199|208349|178199|26099|248849|238499|255149|420299|244349|512549|640349|1199699|233999|169199|179549|295199|1174949|726299|1491749|527849|316349|449099|234449|192149|179549|411299|206549|323549|338399|321299||1863449|90899|292049|460799|430649|797399|299699|165149|152549|72449|83249|206999|173249|404999|552599|548999|97649|1041749|1301849|109349|1204199|511649|1409399|152099|203399|181799|445499|133649|309149|109349|97199||66599|78749|38699|12149||28349|70649|162449|161999|45899|210599|94049|52649|269549|501749|984599|85949|85499|53999|62999|325799|367199|476999|52649||805049|38249|287999|92699|126449|85049|89549|95399|106649|61199|306449|75599|70649|78749
02409|16080|/equities/first-financial-bancorp|R2000VALUE|7503|||750|28517|20264||12012|1501|15755|||12762|||24008|2251||||5638|24758|||||||2251|10140|||6764|2251|||||3387|15755|20268||||245345|11265||2251||5638|||||5638||11265|231841||||2251|11265|41651|1137|2251|2251|||2251||||3387|11265|7889|3387||14641||4513||2251|||||1137||||||10140|1137|1137|11265|11265|10140|11265|1137|12390||||13516|11265|24758||3387||1137|69774|13516||||2251||2251||4513||4513|2251||9003||39400|||48403|2251|||||6764|5638|2251|11265||||22508|2251|2251|16892||||2251|1137||2251|3387||1137||3387||2251|45015|||90031|93418|2251|24758||6764|18006||1137||23644|11265||2251|1137||||12390|||1137|||4513|||68660|3387|2251|||||1137||11265|6764|2251|||2251||28146|||||10140|30397|6764|||||16892|54018|||||4513||112539||3387|13516||11265|13516|23644|9003|||13516|42776|41651|1137|21394||2251|||1137|||4513
02410|21172|/equities/moog-inc-a|R2000VALUE|54338|76950|131288|157614|158626|219377|109688|92476|21937|59738|92476|23962|36787|60413|108676|11137|89100|24300|25987|38137|21262|38812|12487|66825|79313|128926|44550|74588|167064|78638|17887|127238|12825|191364|85388||24975|39487|196427|61425|42862|44212|18562|37125|15525|39487|93826|23962|36112|46575|16537|23287|30375|31387|36787|8437|40162|11137|23962|66150|44550|75600|118463|73913|68513|18900|25312|43537|124538|60075|55688|38475|31725|8775|56025|87413|98213|226127|113063|52988|74925||99901|75600|41175|68513|154576|7425|27337|109351|243002|114413|121163|41850|191027|37800|41175|54675|46238|28012|46913|33750|20250|26662|168414|141076|103276|236927|78975|39825||10125|154576|20925|31050|23625|36787|50288|22612|104288|222414|45563|88763|113063|31050|31050|224439|32400|20587|36112|20587|23962|24300|20587|9787|65138||29362|72563|39487|30037|1012|31050|30712|165039|69525|6412|22950|15187|65138|36787|55350|16200|54000|113401|109688|151201|67500|52313|426267|82688|45563|28687|90113|78300|124876|136351|96863|84038|28350|54000|114413|236927|51975|20250|113738|87075|189677|27000|34087||43875|10462|39825|29025|44550|39825|42525|46913|15525|24300|24300|47925|56363|133313|49275|151539|214314|128926|101251|13500|20925|33412|29700|20587|56025|206552|69188|74250|9787|24300|11475||32062|30375|19575|9112||73238|36112|52313|127238|27675|20250|56700|28350|87750|61088|93826|80325|45563|11137|67500|87075|134326|55688|9112||32062|30712|37462|15525|84713|25650|77963|13837|29025|14850|72225|37125|43537|12487
02414|17186|/equities/skywest|R2000VALUE|34200|109200|19800|82200|78600|38400|55200|51000|25200|13200||24600|10800|52800|28800|67200|325200|31800|62400|106200|31800|48600|31800|46800|49800|88800|40200|93000|10200|3000|5400|7200|15000|4800|13200||11400|34200|38400|25200|40800|27000|32400|25800|39000|600|133200|110400|22800|73200|12600|37200|29400|67200|51000|3000|78000|1800||15600|173400|5400|15600|50400|19200|1800|25200|18000|1200|367200|312000|6000|33600|30600|6600|536400|3600|31200|19800|53400|27600||71400|339000|140400|136800|990600|349800|148800|253800|311400|46200|11400|37800|46200|25200|54000|34800|23400|83400|183600|29400|63000|32400|3000|6000|64200|1200|54600|12000||66000|14400|37200|57600|76200|6600|125400|4800|84600|36000|7800|10800|45600|6600|26400|2400|1800|96000|2400|2400|160800|48600|13800|26400|140400||19200|123000|84000|66000|40200|110400|183000|52800|33600|147000|48600|234000|51600|48000||157200|9000|49200|30600|32400|3000|38400|199200|43200|342000|1134600|328200|2400|11400|22800|9600|4800|298200|41400|27000|15600|27600|513600|18000|21600|22800|262800|52800||7200|597000|52800|259800|600|4200|33600|7800|10800|19200|600|42600|100200|1800|88200|6000|96600|15600|1800||159000|48600|14400|5400|15000|7200|1200|4800||44400|9600||11400|13200|4200|1200||249000|25800|6000|1800|13200|10800|7200|280800|315600|6600|39000|6000|13800|34800|25200|1800||2400|105000||180000|43200|16800|26400|15000|1200|21600|9000|1800|8400|1200|35400|12000|16800
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|45449|14399|55799|35550|57374|72675|20249|16425|15749|5624|15974|28349|9675|14174|24749|16650|6974|14624|9225|3599|7424|4049|17100|6974|7424|10799|20249|14624|4049|20249|8775|4049|4275|16650|16650||30599|9000|19574|24074|6974|7199|14849|12149|19799|5849|11924|24524|9000|22499|17550|14399|19574|57374|15749|9000|8775|10574|11249|21374|6299|5174|9225|6749|6524|6749|10574|8325|11024|22499|6299|9899|3824|7424|8550|17775|3374|4275|7649|3149|5399||17100|77400|9000|6524|43199|13049|7199|1574|6974|18450|3824|21824|11699|26774|10574|12149|11474|11024|26774|8775|17775|9225|14624|9000|5174|6749|13499|44999||26999|14399|12149|17100|24749|38700|5399|9675|13274|17775|14849|8775|10349|18450|15299|9000|8099|5399|10799|18225|21599|4049|3374|5399|11249||18000|12374|34650|43424|6524|55124|4500|14174|29249|11249|14174|9675|12374|3149|39824|9000|13274|17775|9450|38700|9899|9675|31274|2024|23399|35550|8775|6299|10124|9675|38925|3599|6074|11024|18225|5399|18675|5849|14849|16650|4049|6974|6974||4725|5624|25649|12824|24074|10574|11024|12824|9225|3149|3149|12824|18900|14849|3599|14624|6974|20024|16199|5399|6974|9225|20924|13049|23174|19574|51524|33975|29024|41624|31499||35775|75825|16875|3149||10799|39824|24074|22724|9675|35775|18675|23399|15299|20699|10574|22499|9000|9675|12149|13949|11474|7424|19574||13724|17775|21374|8099|31049|27224|24974|18675|40949|20474|7424|14849|30374|27674
02417|16107|/equities/first-midwest-ban|R2000VALUE|21094|21797|32695|15820|27422|21094|42539|8437|1055|23555|8789|16172|3516|703|35156|14062|37266|10547|2109|10898|1406|4219|10898||7031|1758|14414|3164||25664||2461|5273|3516|703||||352|11953|26367|703|2109|13359|3867|16875|15117|41484|30937|35508|47109|43594|4219|32344|59414|6328|31992|22148|11953|7031|3516|12305|1055|8437|11250|7031|2109||11250|352|10547||2812|7383|15469|48867|1055|7031|10547|1406|26016||25312|15469|20039|703||1758||2461|6328|4570|16875|2109|4570|25664|8437|13008|11250|31289|8437|3516|3867|2109|9492|703|8086||8789|17227||7734|10898|2109|21094|9844|13711|12305|1406|15117|18281|11602|108633|36914|4922|1406|16172|5625|18633|11602|2812|16172|11250|1406|2109|||7734|7031|9141|13359|15469|9844|8437|25312|1406|14062|2812|27422|703|17578|703|703|2812|34453|18984|703|2109|35859|22500|2109|2109|12656|22500|703|5625|14766|7031|4219|16172|703|18984|2812|2812|97031|8437|41484|16875|9844|13359||59062|7031|9141|2109|6328|2109|16172|18984|11250|||17578|22500|49219|9844|4219|10547|4922|18984|2109|47109|10547|43594|24609|13359||6328|2812|16875|1406|16875||38672|42187|37266|20391|||134297|246797|11953|16172|16875|703|19687|16172|12656|703|1406|104062|1406||30937|7031|2812|||2812|||31641|17578|||18984|28125|58359|51328|16875|80859|1406
02423|278|/equities/office-depot|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02428|17071|/equities/renasant-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02434|17386|/equities/trustmark-corp|R2000VALUE|37200|3600|14400|21600|61800|14400|6000|1200|1800|30600|5400|600|2400|19800|33600|5400|3600|12600|6000|7800|13200|5400|2400|1200|22800|84600|46200|600|1200|3000|7200|6600|1800|3600|1200||36600|31200|3000|600|22800|3000|12000|225000|16800|27600||4200|10200|119400|6000|11400|9000|6600|33000|600|7200|25200|12600||1800|12600|7200||1200|4800|3600|12000|7200|30000|13200|90000||1200|||2400||7800|1800||||600|7200|1800|3000|600|600|1800|15000|7200|17400|3600|1800|3000||4800|12000|4200|||4200|9600||14400|18000|10800|1200|4200||5400|31800|10800|11400|600|12600|1800||1200|1200|1800|11400|6000|11400|7800|3600|3600|3000|3600|3000|10200|25200|16800|13800|1200||4200|20400|4800|4200|5400|1800|34200|21600|3000|12600||18000||5400|9000|7200|13200|1200|3000|21600|3600|4200|27600|7800|1200|4800||600|600|12600|3000|10800||600|7800|4200|13800|3600|3600|8400|600|3000|2400||7200|1200|1800|9000|6000|3000||3000|4800|31800|3000|20400|6600|1200|15600|6600|10800|13200|20400|10800|5400|61800|8400|5400|15000|9600|9000|14400|9600|22800|19800||30000|24600|4200|36000||7200|247200|36000|600|14400|90600|19800|24000|13200|36600|75600|3600|8400|89400|36600|4200|25800|5400|1200||1800|3600|6000|3600||1800|3600|36600|9000|600|2400|1200|1200|19200
02436|20909|/equities/barnes-group-inc|R2000VALUE|329400|7200|76200|13200|432000|674400|114000|76800|167400|38400|81000|10800|43800|23400|64200|22800|10200|39000|103200|229800|16200|600|12600|30600|5400|13800|19800|13200|63600|3600|3000|37200|40800|104400|64200||155400|25200|138000|72600|31200|14400|1200|3000|11400|40200|68400|90000|20400|10200|54600|120000|234600|36000|30600|13800|9600|1200|3600|4800|1800|25200|33600|58200|12600|12600|13800|39600|11400|3600|2400|30000|10200|153000|33000|6600|4200||3600|21000|7800||80400|16800|18600|3600|12600|80400|57000|207000|42000|86400|75600|6600|3000|117000|1200|15000|28200|16200|59400|14400|15600|43200|18600|45600|19200|33000|31200|93000||13800|45000|600|32400|9000|4200|9600|2400|1200|103200|65400|600|1800|31800|40800|10800|26400|9600|26400|14400|22800|25800|600|127200|66600||15000|11400|13800|13800|4200|10800|110400|2400||108000|12000|6600|74400|29400|22800|83400|2400|3600|6000|130800|13800|32400|18000|10200|1800|9000|81000|3000|1800|3000|39600|9600|4200|23400|42600|15600|10200|151800|90000|7800|21600|16800|4200||13800|320400|73800|20400|5400|115800|31200|22800|6000|3000|61200|12000|1200|18000|3000|35400|10800|7800|15600|12600|64800|74400|15000|53400|38400|157200|34800|142200|101400|36000|6000||58200|49200|30000|6000||63600|51600|460800|73800|75600|67800|197400|42000|7800|20400|39000|154800|4800|6000|4200|159600|139800|266400|8400||37800|36600|144000|179400|103800|275400|54600|34800|115200|3600|26400|3000|35400|2400
02437|32324|/equities/world-fuel-services|R2000VALUE|88200|221400|314100|521100|271800|306900|120600|84600|79200|40500|43200|27000|72900|191700|157500|15300|45900|12600|98100|142200|37800|44100|6300|37800|28800|53100|33300|27000|69300|59400|117000|263700|321300|164700|108900||14400|71100|39600|186300|220500|282600|78300|184500|75600|88200|46800|153000|213300|909000|48600|80100|96300|36900|121500|49500|52200|155700|234900|80100|73800|108900|245700|185400|591300|331200|270900|248400|175500|64800|138600|696600|201600|104400|45900|157500|201600|198000|90000|101700|82800||97200|10800|88200|225000|98100|160200|58500|29700|97200|93600|209700|348300|215100|315000|71100|119700|61200|73800|104400|545400|248400|14400|429300|236700|55800|68400|215100|143100||26100|69300|162900|5400|94500|161100|128700|171000|144900|117000|161100|306000|550800|168300|451800|423900|326700|90000|252000|136800|14400|50400|86400|198900|186300||97200|90000|259200|146700|281700|149400|414000|238500|343800|274500|1231200|311400|433800|147600|201600|140400|64800|60300|68400|58500|18900|199800|102600|150300|45000|115200|175500|37800|190800|220500|231300|301500|151200|256500|243900|123300|127800|99900|172800|159300|132300|140400|41400||279900|9000|74700|185400|39600||25200|72000|215100|118800|154800||19800|146700|47700|26100|17100|224100|45000||8100|17100|66600|40500|97200|51300|3600|18000|23400|10800|69300||36000|63900|7200|9000||316800|18900|38700|10800|16200||33300|112500|58500|81900|9000|11700|13500|40500|4500|9000|36000||||8100|1800|11700||10800|54000|6300|31500|2700|36000|||21600|19800
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|90981|109080|87068|67502|175360|212780|190279|258271|31061|36930|98563|43534|14429|56741|26903|466160|25924|340693|415532|96851|130603|15163|22256|28615|83400|124733|8804|90248|51849|48181|70193|108591|174626|47936|145277||144788|300827|38887|26658|33506|14674|13207|24702|83889|18098|25924|57964|15163|32773|45490|56985|84378|62366|108102|76307|151147|9293|26658|83155|89025|169001|152859|86579|2934|3668|10516|4646|1467|19321|10027|12228|7092|30082|8315|7092|8804|4891|163131|52583|56985||31550|19321|44268|39376|7581|6848|255091|10272|16141|9293|246287|12473|2934|56741|40110|13940|7092|8560|10272|39376|70926|72394|21522|16386|53561|16875|25924|14674||4891|21767|15408|71415|28370|46713|35218|32773|11250|10027|33751|17609|37175|53317|77041|55518|52094|12962|40599|42066|15897|25680|53072|8560|31550||16386|21767|89025|10027|11739|46958|52828|75084|58698|16631|34240|55029|67991|35218|50382|67502|35218|21278|24457|20544|16875|77774|25924|20055|30327|92204|45246|37419|31305|25435|18832|34974|8315|10516|6358|8804|20544|14429|33995|21033|28615|27636|62366||89514|48915|109814|49159|242863|49648|34974|20544|20788|16386|6848|15408|28126|30571|15408|35463|22500|56741|47202|19810|66768|52094|38642|27881|46958|43289|9783|30571|11739|98808|170468||28859|54051|50382|30082||37664|140875|109569|13696|63344|58698|33995|8560|35463|15163|14674|19566|13207|18098|26903|92938|56741|13696|13696||22500|45980|7826|18587|5136|38887|83155|65056|49648|20299|11984|7581|19566|11495
02448|24410|/equities/park-national-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02451|17121|/equities/seacoast-banking|R2000VALUE|3168|297|1089|6831|1287|5049||2970||4950|2277|11682|2079|2970|1683|4653|99|1683||||693||1980|297||3465|297|198||297|2475||990|2178||1089|2970||6732|693|693|||3465|297||495|198|495|198||198|99|||198|7326|5148||1287|297||990|1980|99|198|1386|2871|2772|1188|1188|99|7623|2277|4554|396|396|1287|1386|99||4950|7227||495|1782||297|495|693|297|990|495|2178|891|198|495|||1881|3564|7425|792||495|891|1683||||4554|2574|3564|1881|3465|693|99||2871|99|1188|495|594||1980|495|495|990|4653|1188|891|198|1188|990|792||3663|1485|6831|1188|2970|396|198|1188|990|1980|1683|4059|495|198|1188|891|396|1287||1287|198||693||1287|594|495|1287|99||198|594|396|495|297|396|1485|693|198||891|990|396||198|1485|693||495|594|594|99|5346|3366|2277|792|3069|1980|6534|1188|6039|1386|5247|3762|3663|27720|2970|495|2871|3069|1881|99|396|4257|198||2871|1980|99|99||297|495|990|1287|1485|2673|3564|2574|5346|792|990|297|891|198|396|594|7029|396|198||99|2376|396|1584|1089|2079|198|198||198|3267|2376|2277|2574
02454|20727|/equities/acadia-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02459|24295|/equities/worthington-industries-inc|R2000VALUE|292725|845100|862425|342675|416250|439425|1238850|266175|53550|180900|264825|107325|194625|54675|80100|73125|96075|193950|350325|198675|191700|822825|314325|217575|127350|93825|129825|514350|653625|196425|119250|134775|173250|140850|285075||55575|254925|243675|155925|187200|126450|350325|519075|125550|200925|364275|281250|576000|310725|150975|533700|240300|235125|620550|324900|187425|414675|576225|175950|223200|373725|777375|200700|161100|300825|145350|71775|473850|452925|224325|252675|1086075|123075|946125|91125|78300|57600|582075|56475|661050||1094400|80550|378675|232875|347625|317700|54225|218025|333675|255825|667575|336150|339525|88425|42075|80775|117675|52650|53325|34425|176850|140850|320175|165825|153900|84825|48150|392175||168750|566550|48375|112950|291825|143550|210825|318600|149850|195750|245475|649125|315000|759825|140175|234675|186300|196425|256950|285975|658575|186075|123975|110925|120150||488925|258075|134325|126225|202275|158850|429300|285075|85500|218700|428625|112950|235125|185175|156825|212850|187650|425925|137700|645975|365400|486450|205650|105975|323775|189225|496125|499275|139050|1431450|76950|85275|39375|250200|144225|105075|120375|45225|72675|333225|184500|390375|461250||311625|106200|511650|303525|49050|68400|193950|317475|185850|184050|132750|122400|311625|113400|142650|311175|449550|216000|372825|360900|436500|446850|229950|201150|576675|460125|393975|1183725|951975|476325|223200||329400|586350|756675|45225||187875|413550|452700|231525|219825|217350|351450|512550|180225|80325|536175|36675|170325|75825|276075|284850|1091025|423450|86850||128475|125325|69075|30375|67725|241875|158400|79875|486675|48150|145575|184500|186075|42075
02462|13839|/equities/devry-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02464|21236|/equities/sjw-corp|R2000VALUE|16200|13200|12000|9000|34200|7800|10200|1200|18600|600|1200|7200|2400|1200|6000|12600|13800|1200|13800|1200|4200|600|600|4200|1200|600|600|600|3000|6000|1200|2400|600||||2400|5400|25800|1200|2400|10800|2400|5400|1800|1800||9000|3000|3600|24600|10200|600|4800|1800||7200|2400|600|600|4200|22800|5400|||7200|6000|5400|20400|16200|37800||12600|1200|7200|1800|6600|1200||3600|2400||13200|||1200||1800|3600||12000|11400|7200||600|3600|3600||10200|1800|10200|3600|1200||7800|8400|15000|3000|1200|4200||1200|600|3000|5400||12000|3600|10200|13200|1200|1800|3000|24000|3600|16800|3000|9600|600|1800|5400|9600|3000|6600|2400|4200||3000|5400|13200|3000|5400|4200|25200|2400|14400|4200|7200|2400|18000|1200|4200|6600|5400|7200|4800|600|5400|4200|1200||2400|10800|3600|1800|2400|3000|7200|11400|600|22800|1800|600||7800|4800|3000|600|4200|10200||3600|4800|600|3000|19200|8400|22800|54000|15600|600|4800|15000|6000|3600|6000|6000|16200|4800|4800|2400|7800|15000|25200|12000|12000|3000|5400|22800|3600|9000|12000||4800|13200|13200|7800||23400|31800|94800|8400|7200|35400|10800|16200|17400|28200|5400|11400|19200|7200|4200|17400|5400|27000|6000||15000|24000|6600|3000|1800|7200|28200|4800|600|2400|1200||3000|2400
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|33900|96000|86700|87900|56700|30900|25800|47100|20700|63900|89700|21900|32400|42600|206400|466500|42600|11400|39300|57900|51900|39600|175800|186000|27900|35700|1200|61200|30300|84600|10200|83100|9900|57600|33900||63300|95400|7500|15000|27300|29400|55200|26100|41700|82200|57300|34500|3000|21000|59400|67200|41400|13200|31500|231000|78900|40500|26100|45600|37500|28200|18000|207000|15900|9300|49200|25200|28200|50400|27000|21900|268800|160800|50700|185100|548700|19800|40500|21600|121500||22500|900|9000|6300|1200|6600|9600|9900|19500|18300|9900|1500|7800|42600|27000|34500|17700|24600|63600|38700|47400|45600|9000|24300|98400|9000|41700|26100||18600|12300|7800|51900|27600|21300|3300|27900|3900|11100|9000|7800|3300|2700|7800|10200|1500|57300|4800|16500|6900|9900|11400|11400|10500||23400|48900|14400|40200|10200|135000|9000|94200|17700|194400|8400|99300|26400|32100|105300|69300|6300|30300|30600|85500|48300|37200|129300|21300|45600|3600|84900|17400|9600|23400|33600|5700|68400|39000|5100|17100|47400|89400|72900|4500|253200|117000|62100||93300|56400|74100|48300|15300|57000|60600|93000|58800|44700|102600|85500|671100|20400|57900|43200|56100|36000|11700|48300|69000|55800|131700|118200|34200|125400|29100|21300|31800|53400|27600||17100|51900|34200|18600||11100|36300|900|11700|4200|16800|194100|17700|14100|36000|20700|5100|53400|89100|211800|841800|110400|6300|38100||27300|24000|59100|1500|153600|76500|2100|14400|48900|21300|105900|80700|88500|71400
02468|15357|/equities/argo-group-intern|R2000VALUE||1346|28868|3826|10224|168|11464|76|459|841|168||413|122|949|1209|168|2204|1898|4454|91|137|153|306|3642|30|30|459|1852|1040|3260|1209|2479|5433|474||688|658|214|321|413|4056|76|2403|306|5495|1653|1928|2265|4331|1377|7592|5678|3122|4362|9903|18214|1193|91|260|183|183|137|459|1346|2020|1423|3015|2280|1637|3857|153|627|413|15|214|535|459|1071|566|2969||2081|704|811|1301|229|3045|1316|2127|734|1010|673|872|3061|535|168|1928|1408|2112|1132|765|887|45|581|489|244|1484|1377|2693||505|979|321|1224|826|1147|933|4209|1821|1193|1775|2311|7025|6734|8188|2387|1178|3290|6061|872|750|3933|12597|887|2066||3061|3168|8816|10331|2525|12321|12015|15903|36123|10638|5188|11189|5173|14893|44802|85578|216571||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02472|15985|/equities/eagle-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02473|20492|/equities/granite-construction-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02486|8029|/equities/m-i-homes-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02491|20541|/equities/methode-electronics-inc|R2000VALUE|104700|66600|59700|81600|144900|118800|37800|84900|28500|289200|57600|39900|40200|50700|6000|31500|56700|10500|44100|57600|6000|10800|41700|18600|11100|63600|54300|36000|29700|26100|113700|28800|24600|22200|81300||51900|127200|10800|330900|19200|44700|30300|48900|74100|102900|78900|86700|57300|30000|23400|15900|33600|63900|82200|28800|8100|25800|18600|185700|91500|57300|59100|63000|36900|34800|66600|67200|39000|19200|14700|40500|30300|45600|61200|47100|105600|13500|71400|81000|189300||223500|69600|29700|110400|11700|36600|411000|6600|222000|30600|2400|157800|37200|21300|118500|110100|50100|8700|18000|46800|247200|29400|26400|170700|108000|440700|2700|30300||18600|9300|114600|181200|68400|52200|56700|109500|35700|149400|285300|500400|305100|25200|79500|321900|48000|46800|26700|72900|34500|33900|27000|20700|19500||15300|8700|5100|9900|9000|12900|179100|88200|49200|135000|22500|232200|26400|30300|331500|425700|51900|78000|44700|34200|93600|42000|66000|222900|882900|76200|650400|547500|17100|132900|39300|66900|71400|148800|229800|146400|223200|582600|120000|375300|348900|450000|206700||410700|203100|130500|596700|238200|501000|403800|154800|193800|93300|31800|126900|176700|40500|42600|189900|16200|14100|65700|45600|75600|387600|520800|115500|226200|106500|114600|15900|47400|96300|15300||38400|580200|22800|45000||155700|33900|30600|9300|27600|112200|41400|77700|12900|109800|40200|76500|32400|15300|566100|123000|193200|95700|118800||53700|18000|20400|55800|27600|103800|80400|22500|34500|41400|46500|21000|15000|53400
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02499|16057|/equities/first-bancorp|R2000VALUE||599|11380|23359|49713|7187|||7786|1198||599|1198|2995|||4193|5990|9583||17969|5990||2995|1797|5990|8984||||1198||2995||22760||2396|5990|4193|1797||1198||1198|2396|||23958||40729|30546|2995|1797|1198|57499|599|||1797|||7786|599|43124|36536||29948||1797|599|3594|1198|5990|3594|6588|1797|2995|1198|2396||||5990|1198|1797|120988||37734||4193||599||13776|1198|599|6588|7187|||16172||25156|5990|1198|2995|1198|32343|15573|1797||1198|8385||599|1198|2396|1797|13776||2396|1198|10182|32343|22161|37135|109608|254554||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02500|8215|/equities/big-lots-inc|R2000VALUE|875937|230000|283125|579687|417187|511093|376562|149687|47812|122656|496250|524218|140625|355000|379687|239531|324531|197968|451562|301250|192031|487968|229843|572031|412343|500312|56406|70625|790625|237812|84843|181875|208281|73437|82500||132031|92656|95468|241562|209843|114375|284218|1298125|678281|396875|390468|380937|468125|276250|1075781|203125|323125|206562|437343|282968|608750|980781|474375|320000|372343|799062|179062|184375|302812|259531|208437|864218|880468|146406|282500|163281|146718|92187|277187|330468|179218|300937|1151406|167500|221250||100000|348593|275156|250468|278281|339843|321875|248750|773906|246562|442343|412031|232343|209687|102968|84062|379843|535156|89375|33281|152812|358750|230156|270156|309062|650468|183593|102343||289531|366406|451093|169375|215781|533593|415000|164687|302656|244531|327656|558906|580781|650156|1164375|452031|217968|681875|205937|278750|352343|1084375|785937|171562|1152968||1519375|519531|240468|162343|187812|222343|354843|325468|403437|444218|715781|540625|373906|229218|100156|148281|198593|1505156|91250|243125|241250|446718|328125|217812|43125|328437|204531|148437|220781|382656|115156|368750|383750|57812|72812|98906|134062|82500|862187|92343|62656|283906|1072968||140312|347500|328437|60000|147031|245312|171875|260000|225312|50625|192968|102031|159687|111562|168593|581718|305468|173281|495312|165781|147656|523750|142500|207187|502656|260781|497500|603750|178281|497500|82656||198437|189375|183750|76250||115000|211562|90312|212343|196562|258125|759218|335000|82812|85781|236093|236718|83437|232656|82656|151562|86718|195625|32656||160000|64843|151250|182500|244687|127656|402500|49218|79687|98906|51875|28281|45625|41718
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02505|16632|/equities/mesa-laboratories|R2000VALUE|1400|||4000|600|||500||||||3000|1600|||1500||1000|900|||||100|2000||||1200||5000|||||||||||2000|||2400||||500|1400|||||||||||5000||||10000|||||||1700|300|2000|100|||1400|2700||14000|||||||800|3700||||1100|||8100|30400||200||25000|||||||||21200|7000||||100|500||||1500||||1100|||||||22000||10500|1000||||2500|1000|||||800||||1000||||5900||500|300||||4000|||||||||11500|||||||10000|11000||2300|||||400|||||4000||6000|1200|14400|10000|300|5000|||200|||||||||||200|||2000|1000|||||700|5900|||3000||2800||||||||3000|||||||||||2500||9000|11800|7500||1000|
02506|21107|/equities/deluxe-corp|R2000VALUE|310900|234400|541400|645700|491400|565800|288500|314100|224700|284600|209500|66200|157700|198300|296200|196300|146100|230300|155400|212000|227600|127700|200300|346900|236800|107400|134900|185200|110800|139100|111800|348200|225500|218500|219200||149300|212700|194100|180000|191400|245500|129900|223500|218500|102200|129200|238700|114400|164400|428500|170000|208700|186600|299500|110900|204000|274700|358000|314900|161100|180200|196600|128000|279200|248700|130800|362300|321900|664600|203600|223200|213100|308300|194100|175800|122400|226300|359800|289700|301400||227000|236400|173900|149400|164400|241800|237900|281400|233600|384100|169500|115300|160500|162400|287800|328100|316800|134800|170600|106600|349100|292800|228500|363000|264800|167900|299300|187200||133000|348900|286500|258000|500300|228200|310500|418700|242600|519200|199700|419300|411200|383300|369100|241900|423200|475200|680900|385800|432700|294600|493200|522900|264500||180100|384000|333200|136800|153900|181200|73000|124300|58700|145100|115800|106600|108000|107600|157400|67400|92400|176100|230000|223900|246600|75800|307600|156600|156300|85800|181600|271000|283800|175100|82300|209000|134700|133400|131200|95500|70200|37500|79600|65300|81600|210900|195300||153800|106100|105800|257100|194200|229500|343600|280300|378900|288400|147700|207700|86800|176400|120600|253500|162500|138000|181000|105700|120600|149800|95600|84400|68000|59800|234000|140700|128400|92700|66000||185800|73800|68200|34800||33900|136200|140600|337100|107400|102500|148100|145200|97500|120300|190100|100900|119200|321800|164600|157200|185300|144300|91400||52300|155000|151100|197100|160000|90000|217400|103900|135100|181800|111300|34000|46800|66900
02507|21077|/equities/la-z-boy-inc|R2000VALUE|81600|17400|74400|156000|268200|214200|186600|139800|39000|62700|17400|12600|50400|81600|15600|6300|99900|8400|23100|12900|28500|15300|15900|47700|13800|53700|16800|25200|35400|37200|75600|78000|8400|25200|60000||70800|30000|26400|124800|80400|450000|274800|99600|64800|39600|114000|64800|72000|74400|206400|237600|242400|420000|152400|159600|84000|170400|228000|90000|112800|157200|72000|292800|745200|174000|3600|26400|46800|2400|9600|1200|120000|8400|8400|93600||75600|278400|27600|18000||26400|94800|160800|2991600|116400|38400|52800|7200|146400|94800|13200|9600|26400|18000|135600|308400|370800|18000|43200|145200|31200|2400|84000|45600|28800|92400|3600|178800||1200|114000|104400|14400|130800|139200|19200|54000|178800|104400|30000|536400|122400|334800||13200|7200|222000|12000|10800|39600|45600|78000|39600|146400||262800|88800|150000|13200|36000|10800|7200|8400|22800|10800|18000|117600|102000|432000|37200|8400|20400|78000|48000|43200|298800|296400|16800|54000|3600|24000|63600|314400|123600|216000|406800|152400|75600|286800|348000|85200|3600|46800|123600|21600|442800|127200|8400||464400|74400|73200|207600|391200|24000|82800|106800|48000|44400|30000|51600|20400|620400|66000|32400|44400|224400|488400|54000|93600|613200|20400|202800|109200|1164000|770400|291600|72000|27600|31200||73200|254400|94800|165600||39600|312000|392400|115200|126000|319200|36000|201600|192000|109200|27600|60000|9600|73200|57600|129600|58800|22800|7200||420000|312000|3600|27600|254400|220800|522000|6000|183600|32400|73200|70800|3600|7200
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|58000|25200|65600|155600|61600|238000|202400|139200|24800|6400|100000|46400|22400|32800|198800|31200|54000|37600|231200|98800|40400|69200|19600|119600|52000|214800|150400|36800|152800|334400|72000|27200|11600|53600|58400||19200|255200|25200|84000|71200|270400|17200|9600|275200|51600|32800|105200|12400|56000|122400|34400|100800|29200|33200|18000|28000|13600|62400|36000|38000|108000|72000|112000|68800|428800|19600|17200|12400|116400|22000|12000|88800|94400|66800|12000|134400|10800|112800|104800|29200||41600|29600|87200|21600|10000|26000|15600|53600|114800|382800|68400|11600|9200|9600|149200|180000|28400|68000|24800|66000|38000|39600|50800|39600|12800|10000|41200|167600||366000|27600|9600|126400|23600|28000|249200|126800|262800|75200|14000|127200|31600|188000|9600|60800|55600|88000|25200|42800|128800|24400|11200|12000|55600||128400|24800|270000|69200|55200|31600|47200|84400|181600|63600|55200|42400|18400|32000|29600|46000|17600|106400|9600|134400|25600|40000|27600|16000|18400|6400|67200|66400|21200|23200|254400|43600|133200|115200|18400|56800|21600|86400|49200|38000|92400|65600|58400||12800|48400|86800|26800|183600|157200|66800|92000|100400|53600|66800|141600|104000|74400|161200|230800|82400|123600|186800|39200|61600|92800|228400|50800|67600|110400|20000|58800|15200|20000|15600||68400|135200|28400|63200||25600|102000|245600|62800|70400|107600|76000|23200|31200|64800|26800|69200|60400|86400|49200|468800|1561600|31200|32800||19200|101600|72400|38000|105600|63600|20000|7200|69600|6800|26400|74400|121600|26000
02517|17530|/equities/westamerica-banco|R2000VALUE|11400|12900|11700|9000|14100|12000|2700|3900|4500|6600|3900|17700|900|2400|11700|14400|10500|9300|3900|35700|18000|9000|9600|40200|14100|8100|13200|8100|4800|16500|6600|3000|4800|2400|4800||8700|9000|16200|1500|12300|3900|8700|52800|14100|25500|6300|1200|4500|21000|64500|18000|22500|3000|41400|2400|1800|1200|6000|600|1200|1200|300|4800|10200|6000|3600|2400|23400|7200|5100|4200|600|5100|3000||8100|1800|22800|9300|23100||300|5100|2400|9000|20400|3600|1500|6000|1800|3900|22500|16500|21600|13500|9000|15600|15600|3600|1800|9600|6600|3000|600|6600|10200|3000|9000|4200||15600|25200|2400|37800|11400|59400|188400|82200|39000|18000|37800|9600|30000|26400|25200|30000|19200|9000|22200|10200|27000|9000|19200|13800|14400||19200|50400|600|5400|19800|1800|28800|112200|22200|46800|10200|5400|4200|37200|49800|103200|16200|46200|20400|9000|18600|13800|15000|7200|12000|2400|600|600|11400|4800|5400|21000|30600|28200|17400|18000|14400|5400|10800|8400|15600|64800|204600||1800|2400|4800|6600|4800|600|10200|3000|4200|7800|4200|21000|10800||11400|11400|17400|42000|14400|15600|5400|12600|12000|3600|6600|7800|11400|51600|46800|13800|15000||66600|264600|265200|600||60600|84600|59400|88200|214200|42600|24600|22800|42000|64200|19800|28800|27000|42000|40200|18600|39000|84000|15000||154800|70800|13200|37800|24600|4800|15600|24600|10200|4200|49800|12000|79200|7200
02522|15412|/equities/american-national-insurance|R2000VALUE|22800|59300|45800|128100|108900|28200|108500|24900|13800|32200|6600|7600|400|4800|4300|18900|22100|102800|16800|19800|3700||200|13500|10900|7400|12700|4100|20700|94000|8200|18500|10300|200|11200||32400|2600|16300|21300|9200|600|600|800|11700|25100|20200|1200|28500|16100||13000|12900|6800|13200|10000|8200|7700|16800|22900|2700|4200|22700|22700|148500|3200|139500|27700|19400|4300|18600|35400|56100|6700|18300|13000|22300|15100|44700|101800|26700||17600|2100|2600|79500|49900|4100|3100|11900|16700|1700|11400|3500|4300|7400|29400|15000|49100|163200|54800|20800|5800|11100|47500|19300|100|14000|11700|28700||28300|8000|18000|115500|22400|12900|123500|7700|5800|10800|9200|7900|1500|55600|167300|27200|65800|600|46700|6700|15500|7500|33800|54200|13800||7100|22100|22900|73500|12700|21500|4000|11600|300|34000|3600|22100|8200|9200|11800|8300|1400|20300|26400|5500|7600|24400|9900|1300|800|15900|15400|8100|3000|8100|4300|29000|44700|10000|50300|31700|107200|37500|45600|144400|42300|87600|154000||45600|5200|20500|39000|900|6600|13200|8900|40700|3300|66100|100|77600|8800|14400|16200|9600|12500|20300|19100|87400|83000|14000|68200|45300|16600|25600|11600|39000|9200|19000||205700|17300|19800|1600||28800|102100|37800|44600|16600|47900|135800|19900|2700|13500|15900|13700|13500|600|14700|11200|16400|11300|44600||13600|36100|46600|9900|3600|16400|12000|2600|17000|48200|72400|19700|19100|76300
02525|8930|/equities/dillards|R2000VALUE|348600|505200|660300|315000|413100|538800|274800|194100|112800|169500|123600|479700|463200|321300|92100|47400|97500|182100|125700|75600|146100|59400|21900|111600|233100|141300|50100|239700|46800|248100|211800|218700|237000|250500|87300||57300|192300|149100|159600|60000|26700|87600|85800|50700|68400|38400|186300|82500|82800|69900|102600|192300|172200|360300|128700|121500|159900|280500|201600|375600|96000|56700|96600|59400|33900|60900|40800|91800|41400|115800|97800|67200|74400|29700|49800|132000|43500|33900|159900|105900||67800|75600|87000|98400|208800|179400|176700|144000|144300|467100|262800|228900|428400|191700|209700|245100|402000|95700|74100|73800|136800|220800|81000|78300|57900|44100|68400|105300||118500|202800|251700|76500|62100|73500|79800|153000|71700|215700|92700|87000|237900|566700|83700|186600|422100|198600|231900|517500|123300|130200|500100|392400|166500||289800|623100|221100|151500|38400|129300|120900|431400|159900|180600|64200|114300|133800|86700|81600|57900|113400|246900|108000|133200|99000|105900|118200|170100|376800|204900|95400|166500|242700|309000|274500|189900|171900|423900|230700|205500|935100|339600|173400|155700|842100|156900|804900||749100|137400|81300|211500|236700|314400|252000|432000|111900|79800|54600|571800|109200|333600|170400|478500|139500|701700|185400|50700|281400|409500|97200|81600|67200|136200|431400|341100|129000|265200|34200||213300|70500|95700|21000||74700|198000|360900|243300|147000|168900|162900|232800|93000|146700|201900|205500|219000|135900|194400|211200|353400|333600|9300||93900|159600|294900|57000|73200|336900|195000|45900|145200|330300|63600|15000|52800|151200
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|30900|24600|59700|86850|29550|29700|45150|34350|29100|34050|74250|25200|19650|15450|86400|45150|4950|7950|34350|41550|12900|19050|8700|30000|21450|17550|42900|49800|58350|48900|12450|15450|10650|17700|21300||46050|27000|40050|26400|177300|16200|20250|27450|31050|13950|10050|29400|28200|31500|31350|29850|25650|26400|9000|10200|38700|7350|3300|3600|12600|11550|9150|68850|11700|13800|15150|36150|99900|61650|22500|17700|13950|9750|96750|26700|16650|27750|13350|22050|13800||11700|10950|32250|13950|7350|7350|35100|54900|13650|51600|2550|7800|9600|3900|12750|20100|9150|27300|12750|7800|9750|17250|7650|13800|55050|6600|16950|9450||20400|17550|27300|40950|39450|61200|58050|62250|31800|19650|69900|26400|38400|56550|11700|37500|42600|54900|23100|24450|8700|18900|24150|56250|29850||30000|57900|38400|49950|9600|8100|9000|6300|7950|18450|16050|19200|40650|26700|15000|1350|17550|13800|68100|55650|9300|26850|7500|1500|48000|6450|21300|85500|3900|48750|18000|246900|6750|33000|10800|10800|12750|3450|16200|22800|24450|33300|26700||24900|13200|30900|34950|93300|32850|64050|76050|27000|26550|47400|36300|126900|141150|97650|52800|35550|44850|118050|128400|39150|62700|43650|10350|44250|4800|19350|10050|13050|27750|13950||14850|43950|8250|7950||12300|69750|16950|61050|27600|32400|26700|34950|19800|27000|14250|14700|33750|34050|32700|43800|15750|65250|11250||13050|24000|41100|25050|24600|24750|42750|38850|23400|23250|22950|55800|42750|24600
02531|32314|/equities/oceanerring-international|R2000VALUE|429200|129200|1634000|339600|348400|471200|296000|1521200|610800|1542000|258000|202800|207200|732000|1289200|256000|857200|1144000|1306800|1002800|970000|813600|392800|1294000|13246800|324000|166800|57600|41600|263200|103600|288800|52800|59600|99200||30400|10000|104400|48400|65600|116400|52400|351200|83200|74000|220800|8800|90400|213200|199200|163600|487600|172000|293200|31200|108000|145200|693600|1156800|195200|70800|41600|295200|252000|18000|60400|104400|166400|556400|184800|69200|194400|95200|489600|426800|199600|522400|787600|348000|70400||477600|168800|68000|227600|54800|67600|180800|492000|143600|120400|14000|78800|33200|6800|10400|17600|28400|38800|24800|124000|21200|7200|40400|30000|99600|34400|5600|4800||30000|71200|12800|106800|414400|118800|123600|270400|239600|172000|20800|173200|23600|20400|22400|325600|34400|629200|4800|13200|92400|274000|76000|15200|31200||12800|94000|51200|94000|172400|27600|222800|194800|134000|363200|10000|34000|8800|10400|13600|276000|240800|66800|747200|554400|61600|152400|62400|251200|46800|12800|23600|7600|20800|2000|48400|26000|28800||24000|18400|42800|160000|20400|78800|27600|38800|65600||19200|66800|19600|2000|10000|79200|65600|2800|73200|22000||20000|9200||96000|4400|44400|92800|132000|50800|203600|189200|216800|120800|146800|33600|4400|81200|4400|23200|21200||95600|63600|39600|14400||15600|331600|11600|28400|57600|149200|31600|2400|8000|24000|200000|39600|124400|60800|3600|11600|400|6800|44000||34800|12000|10000|482000|180000|128800|12400|68400|148800|74000|13200|10000|169200|8000
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02536|15618|/equities/first-busey-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02537|20422|/equities/standex-international-corp|R2000VALUE|126600|157200|16800|38400|46800|111800|26200|32400|12600|6600|25800|6800|54800|33000|69600|12600|15000|9000|20000|8000|22400|200|2400|2600|8600|10800|11200|1200|7400|2400|41200|23000|11000|8200|19000||8000|50600|16200|134800|6800|32600|16400|8600|9200|12400|36000|17000|4000|13400|15800|59800|10800|22800|34400|46600|8400|15200|1000|3200|1800|43000|161800|180400|20000|48000|2000|48400|10400|4000|29800|11000|3800|2000|2800|36000|3200|7600|60600|9200|99400||16200|9600|12600|11400|3000|20800|5400|2400|9400|93600|12200|16800|8800|6400|1800|6800|14000|12400|30600|34400|60800|4000|17600|4200|10000|8000|21000|20400||8600|6200|12400|23000|7200|14800|1000|5600|26000|47400|3200|6600|6000|16600|165200|60600|20600|25600|17200|10000|9600|18400|3400|1800|34800||21400|22400|22200|26400|3600|18200|7600|22800|15000|17400|3400|10600|46800|13200|2200|39800|6400|7600|91400|52400|30800|26600|36400|6800|59000|15800|36000|19400|12200|43000|28800|9800|11600|15400|17600|27200|15000|21000|19800|28800|18800|164000|221600||10200|21600|21200|23600|10400|5800|29400|24000|83800|279800|56200|74400|42200|9600|3400|16600|8200|14600|25200|12000|20400|9000|22800|9200|21800|19000|13600|20000|15000|18800|30400||29400|39200|8800|9400||6400|122600|32000|40600|22000|10400|16000|51800|13000|16800|48400|22200|15200|13400|14800|20800|35400|5000|4400||25200|21600|22000|15200|19600|11600|31000|87400|17400|23200|11000|17200|14400|8600
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02542|21241|/equities/azz-inc|R2000VALUE|204187|106726|137155|179050|165815|110695|62180|134505|50719|35721|37044|5732|80707|57775|50278|27346|4414|45863|54247|32192|7055|17640|1327|22495|57334|7055|7942|145089|79379|44986|19404|4414|52042|48955|60416||19844|43222|33079|28223|71446|160964|83348|62626|37485|51596|118187|193162|171107|115546|78502|50278|52483|127448|19404|24695|86435|283126|80266|123920|170671|132300|250928|64831|96583|74088|89527|240344|189634|201536|163174|221827|185660|294151|257543|82471|221386|120392|135828|326339|35280||189188|64390|110695|108931|257984|397786|385879|490391|384551|306936|17203|56011|36166|82907|152590|474956|49832|77616|7942|33957|13675|6178|23818|99670|6619|19844|24259|22931||131863|26459|15439|91291|65267|4414|3091|63503|9261|15439|72765|66154|25582|20290|39248|44986|156559|9706|1327|29987|2205|69682|4414|15875|17640||3091||8820|1763|1327|1763|8383|20290|33079|5732|26900|38808|37930|100111|18967|8820|18967|38371|71887|212566|83348|282240|5291|23818|10583||3091|29110|33957|17203|44540|3091||6619|3968|11024|51596|16316|9706|19404|2205|17640|6178||5732|8383|37044|23818|66154|255779|64831|26459|24695|16316|1327|16316|6178|11470|91727|13675|52919|40571|70560|96583|103639|99670|13234|16762|14111|6619|440|7055|51596|886|20290||138478|212120|18526|48068||51596|253138|4414|440|1763|5291|25136|14111|477166|78057|116423|18081|2205|2205|56447|4855|4855|11470|440||10583|2205|4414|11024|40571|21167|65709|50719|7055|29551|74088|56888|56011|68796
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02549|20869|/equities/getty-realty-corp|R2000VALUE|31349|19775|12860|20902|51443|57875|64627|70414|78131|4181|2895|2573|5628|8198|12057|6753|6753|3699|8520|9486|3536|53856|7557|26044|21059|20738|14146|8198|7396|23472|24274|30866|20096|16397|11735||13344|8198|18489|9806|16238|9486|10449|11897|1929|8684|18328|1929|5628|39548|16559|30866|75880|24917|3377|33118|9163|57391|21059|10611|2732|7718|11735|22024|17685|9325|23151|21381|41797|181980|11254|3699|31509|26848|23794|10449|1929|8361|2573|20902|6110||4501|20902|22667|30063|22829|11092|14630|14630|65270|45014|14950|10288|39709|129574|134558|127161|186321|24115|10611|5628|3215|4020|6914|9325|8039|1769|3699|3215||2413|12540|4342|2252|1448|6914|4181|9645|28777|69448|1609|37778|4501|31669|16397|11735|11897|6110|30546|26687|2089|11735|41797|3858|4181||8039|19935|11092|20257|23633|44210|7396|18648|65913|99761|12491|31396|47601|138922|14854|20257|15191|21607|15867|19075|20932|49122|88789|9621|1020386|8946|75117|67689|14010|9283|20932|5232|16037|10296|4559|6414|18061|2700|3884|49966|31058|10803|30719||9116|10467|6753|11309|11645|21268|17217|3713|4895|4895|3546|1012|6753|32746|5401|42030|4387|5739|17892|4051|117990|60429|21775|14349|14349|2363|8104|17387|9960|9792|4051||18399|11645|12659|4895||11815|27853|13841|9283|3377|3208|102798|50977|23633|15867|11815|6753|9792|6076|11645|27853|2869|25490|17050||7935|5232|3884|4221|5232|32242|12491|4559|9792|5232|12155|21607|58574|5572
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|12638|126386|86184|11489|8042|51715|8042|16085|97674|1148|4595|34469||34469||130982|11489|22979|26437|313680|27575|12638|16085|17372|14903|12408|1240|13649|27299|22335|38467|7445||19866|620444||8698|6216|8698|64526|8698|6216|7445|12408|38467|192337|9939|16143|14903|37239||23589||6216||27299||37239|58321||74453|291608|12408|137751|2481|38467|||17372|32263|7445|19866|40949|21095|6216|69489|18625|64526|3722|38467|18625|||7445|43431|282934|17372|22335||8698|4975||9939|163797|28552|53358|338774|336293|53358|138991|151388|534822|158846|39720|101765|248190|1240|9939|78188|4975||52117|65779|45925|48394|49647|43431||65779|47166|249418|43431|281681|31022|39720|71971|73212|450442|111692|37239|259345|126570|68248|93066|145196|251912||44684|19866|307752|157592|384675|105487|1135425|83139|268044|527389|408264|784241|457900|1430756|2916087|8984044|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02554|17322|/equities/trico-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02555|20830|/equities/ltc-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02556|21218|/equities/aar-corp|R2000VALUE|88424|79649|137925|108674|113174|202274|92699|89999|76275|55349|23399|153000|121949|119924|9450|13724|69075|15749|104174|4725|58049|40949|93374|150975|13499|79424|24749|41399|8775|14399|4949|32399|20924|24749|72450||14849|16875|128699|18900|36675|26099|11249|53549|30599|20699|32399|18900|60749|57149|31049|13499|10124|214199|329849|30599|21149|36450|61199|91349|57824|53999|75375|60749|75375|22049|18900|17100|22274|4049|11474|18900|13724|20699|71100|67500|17325|33300|12824|34875|85949||43649|23174|14399|12374|18450|89324|22274|69750|115424|66825|12149|22499|35100|196199|89324|61199|124424|54899|77850|29024|20024|4275|48824|60974|53774|32850|17325|118349||8099|23849|109799|20924|49049|10349|9675|92474|17550|55574|84824|204299|80999|85724|12824|41174|70425|119249|105974|100124|26549|60074|97199|94049|142875||315224|83699|183599|173474|51749|53324|80324|221849|15299|116099|195524|9450|25649|53999|111149|169424|9225|72450|58724|163574|49949|56924|77175|24074|90899|114299|90674|27449|28349|49724|48599|44774|90674|68175|294750|403649|467549|30599|29474|32174|60974|98549|40724||69075|142875|70875|54674|53324|9450|112499|98549|101249|26099|58724|58724|158399|32624|91799|280800|64124|35325|151650|300375|56924|28349|40949|73800|144450|100124|117674|101024|26999|39149|9675||71325|44549|2699|9899||24749|37350|80099|43874|49499|104399|81899|71550|57599|29699|132525|72900|17325|216674|94274|63449|98549|85049|108224||22724|61424|19574|10349|62999|14849|56699|56474|70425|41399|31049|9899|6299|6524
02557|21067|/equities/griffon-corp|R2000VALUE|126720|90860|159390|181280|297110|162030|36300|22000|34430|34980|19910|23540|20900|18480|11990|26290|7590|43010|23320|17930|51150|31790|19030|25300|23760|42900|33220|55110|207130|12650|29810|10670|14190|28050|30580||9460|35860|15950|30360|10340|4950|19140|138710|8580|14300|38060|30030|7480|25850|24530|71830|49280|38170|76450|54230|20570|70180|11000|11110|21780|16170|29260|41360|30800|19690|42900|18590|8910|20680|13530|81730|33110|17160|33550|19250|56980|21120|13420|58410|24420||21780|14740|58630|14300|17490|19140|19140|20350|11880|25410|113630|28380|23430|64240|9020|19580|25520|36850|9020|15840|19360|23430|36960|83160|31460|19690|32010|11330||28930|74140|99660|12210|66440|20680|21450|17600|22990|25850|22000|69740|31350|31790|46970|32450|28820|49830|17270|25630|24310|28270|31020|27060|37510||15180|31130|45650|30030|34320|26290|29260|51700|50160|28820|17270|22770|14080|26840|36410|60390|53680|57420|35200|51040|49720|83380|30910|54340|30690|17050|19580|28600|47520|109670|26950|39820|55660|53130|89540|89540|52910|88990|44880|19360|121440|87450|218790||66110|30910|96140|37180|38830|98120|170500|147840|246180|306460|136620|163240|44330|26730|49170|78100|25080|79750|31020|48510|42240|25740|56210|36740|41580|18260|26510|20130|35090|37510|27830||48290|244750|90090|23760||22880|157520|33880|17160|28930|73040|24970|70950|55110|194150|15620|28490|45650|44110|44880|146740|30580|51370|8580||75240|50820|58630|23760|54780|29260|39270|63250|13420|53680|20460|9570|35970|24640
02560|15475|/equities/astec-industries|R2000VALUE|45200|3600|7600||16000|67600|35200|92800|165200|4000|2800|22400|3600|400||400|28800|1200|5200|5600|2800|800|6000|1200|28800|100800|2400|16000|800|21600|109600|41600|2800|78400|5200||3600|21600|8800|322400|34400|9600|12800|288000|248400|9600|17200|8000|26000|55600|21200|64000|3600||19200|105600|400|1200|400|1200|7200|28400|34400|3200|5200|46400|21200|32000|8400|800|3600|10000|29600|437600|2800|3600|25200|24800|1200|9200|5200|||2400|3600|18800|800|8000|57600|82400|118000|21200|20800|58000|4800|4400|7600|1200|800|400|400|2400|52800||44000|8000|7200|400|2000|1600||87600|135600|33200|490400|12400|7600|12000|94800|35600|1200|11200|85600|6800|34800|7200|88800|64400|132800|14400|37600|21200|120400|64800|26800|29600||12800|145600|97200|51200|85600|23200|20000|42000|59200|150800|165600|55600|24000|400|1600|1200|800|2800|6400|66000|800|4000|2800|28800|50800|9600|2400|48400|7200|183600|166800|338000|16800|28400|4000|2800|13200|68000|9200|52400|12000|20400|18000||156800|12800|32800|34400|16000|140400|98400|2400|4000|1600|12400|25600|4000||15600|2000|47200|5600|8000|12000|3200||400|14400|2400|6800|9600|4000|13200|4000|1600||27600|5600|16400|||20000|16000|400|||56000|1200|1600|12800|26800|11600|201200|800|1200|82800|150800|1200|4000|||3200|1600||800|11600|4000|13200|400|12800|20400|14400|169600|1200|2000
02561|16073|/equities/first-defiance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|399|37620|1587|||3959|1587||2771|||||||399|399|3959|||1191||||||||||399|2379|||3167||399|||795|2379|4359|3567|||4359||2771|||1587||2379||||||795||4359|4755|||||3959||399|||||||||||3567|3959||399||2177|4359||875|5231||2177|||||||||||1742||16555|1742|3924||||435||9146||2617|||21782|435|||||||||3484|||||||2177||||435|435||5231|||875||875|3924||14373|||435|5231|4359|||435||||||2177|2177||19600|7844|875|2177|2177|4359|10453|6533|435||875|1742||3053||||||1742||30924||||2617|||2617|||875|3053|8711||12195|16555|1742|30924||8711|41818|23960|17858||1311|6533||10022|12195|||||3484|||1742||5231|875|4791|||4359||45298|14373|435|435|1742|4359||2177|3053|435|435|875||3924|2617|435|4359|4791||1311|
02566|20893|/equities/proassurance-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02567|15705|/equities/city-holding-comp|R2000VALUE|||||||||220|||||||1537|||329|329||||||||||329||329||659||||||||||988|659|||329|329||329|||||3953|||168||988||||||||||||||||||||||||||329|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02569|15519|/equities/bancfirst-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02571|15409|/equities/american-woodmark|R2000VALUE|31460|13068|21296|19602|8228|35574|149072|11132|32428|242|1210|8712||12100|1936|484|4840||9196|34364|167464|4840|10648|24926|60742|5324|18392|7744|14520|17424|15004||4840|16940|7986||3630|1936|5082|242|5808|3630|1210|1210|1210|8712|2420|12584||44286|5808|2420|1694|32670|242|2662||15246|1210|147620|4840|14520|2178||1936|29524|33396||2662|23716|968||26620||15730|5082|6534|156332|1694|3630|7260|||5566||968|968|2904|12100|3146|21538|24926|3872|165286|20570|726|2178||324038|19602||3146|726|4356|7260|968|22264|968|1936|4598||3872|6534|5808||5566|1694|3388|12342|5566|2904|7502|3146|8954|484|7260|1210|2904|51062|2420|726|8712|2178|726|484|2904||726||21538|13794|4598|11616|1936|17424|10164|13310|1452|14520|6050|20086|32670|12342|7744|32428|10164|64372|5082|3872|1936|16456|7744|7260|21054|34364|58322|232320|33638|136972|19844|260876|165770|33396|2420|968|32428|25410|174724|4840|3388||4598|242|484|9196|968|3146|4356|1452|18876|37268|5324|16698|12342|5324|5808|65582|15004|12342|27104|9680|15730|13068|1936|2662|46948|1452|6050|55418|5566|7260|31702||25410|41624|12100|3146||67760|81070|726|6292|1452|7018|1452|4114|159720|33154|12826|2178|3388|75504|23958|41866|17908|3630|242||1452|21054|155364|3146|31218|19118|81796|24684|2662|8954|27104|726|1936|7018
02575|24344|/equities/universal-corp|R2000VALUE|65200|15800|33000|245600|119000|97400|19800|34800|8600|13000|16400|9600|10400|19200|35000|13000|38000|3400|14200|10600|41800|6800|7600|82600|2800|8600|26600|44800|9600|5600|36400|2400|34200|22200|9200||19800|9000|21200|88400|47600|61800|36600|62800|144200|13200|70200|5000|16400|11200|73200|58400|5000|96800|39200|41800|13400|19200|16400|29200|16400|15400|16200|36000|5600|14400|30200|13200|15400|27600|31600|7600|10400|19000|18200|9600|16400|33600|52800|21400|21200||3400|20200|47200|2600|6600|13200|13000|36600|35200|48800|8800|24600|20000|15800|12600|17800|39400|20200|13400|8400|25200|16800|45200|32800|25800|42200|24800|19800||62600|126800|47600|21400|20200|13600|23600|81000|47600|61400|8200|51200|65400|29800|16000|22400|45800|32000|29400|26400|106000|35400|73600|16800|15200||117600|14200|14200|13200|10400|87200|167800|112800|13600|31600|90400|55200|13400|122800|34800|31200|9400|57400|17800|43800|21200|27600|18400|4600|36800|12400|12200|18800|7800|15000|15400|69200|24400|10800|40800|18200|13000|34200|57000|18400|47000|44200|56000||14600|20800|5400|15800|40000|36200|82200|86600|38200|89400|41000|23600|34800|69000|21000|35600|52600|50000|58000|27000|89600|62600|13200|13800|31200|32600|39800|47000|145600|113800|3800||42400|31600|33600|12800||12600|108000|69200|45200|36200|91600|50000|22400|4600|11200|45400|53200|12800|35600|17200|32000|50600|24200|36400||41800|56200|307200|5800|52600|69000|32600|31600|62000|11800|26600|2600|13800|69000
02578|17257|/equities/s-t-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02586|16567|/equities/matthews-internat|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|71400|68400|130800|122400|146600|96600|114400|77400|96600|71000|58000|106800|44800|114400|15200|26200|7600|10200|17800|55800|49400|16600|37600|54800|30600|32200|80200|9200|31000|40000|100600|106400|73600|53200|108000||38600|107800|54200|92800|188000|26400|96000|31000|47600|83000|187000|127600|35600|75200|58800|25000|58800|55400|151400|81800|40600|104200|19400|24200|23400|29000|46200|28800|78200|19400|20400|39800|45400|24800|56000|85200|45800|100200|101600|98800|158800|219800|33400|56400|25200||45600|12200|61000|73800|162800|45400|71400|63800|48600|157800|58200|200400|54200|92600|82600|112000|30200|42600|12800|56400|60800|46600|19800|52200|27600|30800|27000|47600||16800|39600|17200|26200|47000|35600|13400|123200|23000|24800|16400|15400|40600|91800|87400|15800|34800|14400|18600|31000|28600|14400|17600|14600|29000||19000|17400|49200|66000|61600|20200|58000|160600|103200|73800|19800|94800|60800|50400|34000|50400|15800|27400|50800|200200|38400|35200|18800|27400|26800|15200|50200|87600|124200|84600|341400|35600|18200|32200|33400|79400|176200|80000|37400|75600|30400|62200|55200||35000|20400|57800|31000|79000|57400|49400|99400|47000|28200|60200|119600|60800|28800|42600|76000|80600|119400|80600|215800|120800|186400|97600|201400|110800|259400|204200|184800|314800|319800|77800||61400|61200|205000|70000||205200|91800|70600|112400|103400|29200|560400|88400|41000|219000|70000|23800|49200|29200|23400|12400|35800|70600|66600||38200|17600|42600|10600|95000|243200|51800|56800|88800|31400|72200|88400|61200|46800
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02595|39253|/equities/corrections-corp|R2000VALUE|17039|54119|23159|76199|32039|5639|163799|42119|2159|839|1199|9119|2039|1439|1439|8399|359|719|7919|4919|4319|171359|13679|2159|10439|20159|33839|24599|17399|10559|17759|6839|10079|16079|11639||9719|17879|14759|14399|60599|34439|34199|12239|7559|106319|82559|185759|52919|48959|35759|9839|1679|18719|61079|22439|839|5399|119|119|19319|16559|48959|44159|7079|2399|23039|14999|3599|78839|1439|7199|12599|19199|8639|29399|26879|5159|10319|22559|4079||8279|3479|6479|5279|4919|6599|186599|14879|8759|17039|4799|17639|84479|22559|2159|3239|11399|47999|8879|12479|1559|9119|26399|8279|23639|48959|61439|11519||9239|28439|74159|80399||7439|27119|35999|20999|7799|9719|5159|15119|73679|1799|21359|13799|10679|12599|5279|28679|16679|17519|5399|4799||16079|14879|24359|28199|92159|10199|30839|25319|111359|43319|15599|20759|4679|14519|16439|15359|6479|5279|16319|64679|25439|7799||15839|22439|109199|125159|20759|25919|78239|13559|10679|21479|5999|41759|12359|25199|839|4199|4799|2639|719|1679||28679|359|1439|19799|17879|45959|10199|1799|14039|10799|2399|119|959|12959|13199|17999|6359|959|21959|239|719|1319|239|13439|4319|29759|5399|7199|9479|1079|12719||36839|75599|239|2159||839|4079|1679|8399|5399|839|479|599|6119|1199|2399|719|1919|11519|479||7679|13319|359||30479|2759|13079|7199|4439|1559|5519|5039|52319|138719|51959|8639|2999|1079
02600|16151|/equities/german-american-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|19700|12100|28100|52500|65600|65100|32200|48100|27000|11300|12100|14500|13300|7500|15500|30200|15900|34600|75900|28800|28600|20100|13700|40300|24100|10100|43100|15800|5800|10600|14200|9800|13800|10700|9000||62000|8300|12100|17400|6700|19600|20500|28000|41000|24600|30500|55500|26400|33500|44300|34700|64700|18300|102300|37500|10500|36800|14100|164100|15400|10900|69000|16600|19900|20000|5600|6500|10700|60500|14400|7800|6500|51000|18500|93200|31500|33100|14400|36300|56200||62100|11200|56200|61300|38400|27400|129500|88300|67700|34600|12900|7400|49900|16700|32300|6700|11600|51800|37900|55700|16100|6600|28800|6400|9700|5000|6400|11300||4500|12000|4700|5000|5200|3400|3900|5600|23200|3600|8700|1600|10000|11000|5000|18000|3800|16600|30800|6200|65600|92500|15100|47200|32200||147100|17400|19000|24100|5300|12600|20800|13600|23000|28800|25300|25900|15800|68400|6300|23500|27400|28900|7500|53900|19800|43600|51000|2800|58500|31300|20800|10400|22100|2200|35500|9000|95500|35000|8200|5400|4900|24300|31900|20100|215500|24500|24300||52100|2500|17200|13000|8700|14800|18600|45500|17100|10200|8600|16600|37000|11300|38800|40700|28700|44600|34100|24500|85600|62200|49400|42000|13000|37900|76500|35500|29100|60400|45800||41400|23900|9000|64000||87700|71900|9700|138900|29900|15200|6700|6300|16800|19000|5800|13200|32500|800|2800|15100|19000|11400|11200||17400|24300|19900|8300|12300|72800|17600|7800|12800|13200|14700|6200|8400|7500
02602|16667|/equities/marten-transport|R2000VALUE|42525|26578|21262|24300|88847|42525|3797|10631|44803|153394|3037||211106|69862||10631|290840|59991|20503|207309||9112|4556|38728|9112|16706|339440|43284|9872|30375|759|144281|759|153394|16706||45562|||148078|4556|||759|1519|265781|11391|216422|41006|2278|6834|11391|256668|290081|158709|759|37969|4556|12909|285525|59991|9112|88847|18984|148078||99478|2278||6075||1519|121500||28097|4556|3797|759|759|5316|18225||5316||12150|759|266540||11391|250593|22022||75937|6075|2278|198197|455625|121500|263503||1519|1241577|759|2278|9872|||26578||3037||2278|759|42525|3797|4556||3797|44803|2278|3037|34931|300712|64547|7594|66066|416896||23541|110869|25059|37209|69862|11391||3797||48600|9872|28097|9112|20503|24300|78975|922640|44044|17466|753299|41006|3797|44803|584718|854296|2223448|18984|118462|2278|9872|24300|6075|37969|68344|5316|25819|88087|759|759|552824|21262||8353|6075|6075|4556|18225|7594|3037|4556|45562|37209||1519|5316|67584|11391|7594|19744|13669|331847|24300|44044|13669|64547|86569|46322|83531|227812|147319|17466|63787|44803|62269|74419|50119|238444|41766|261225|356147|378928|137447|89606|28097||10631|43284|1519|6834||9112|17466|75178|1115521|211106|87328|66825|201234|288562|111628|41006|27337|100237|31134|444234|219459|78216|40247|87328||133650|441196|8353|14428|289322|265781|67584|68344|176175|33412|62269|56953|88087|612056
02603|16442|/equities/kaman-corp|R2000VALUE|77440|33440|40480|28160|131040|93120|63200|102080|21120|20960|20160|54080|29120|10400|56800|20480|1760|76960|24480|35200|65120|85440|95520|48640|58720|25600|8800|6240|43360|11840|18720|9760|11840|51200|116800||12160|22880|42240|22560|17920|27360|4480|15360|12320|46720|16160|49120|11040|42880|26240|197280|50400|7200|47360|9600|41120|14240|51360|17440|298400|109440|32800|104160|42080|13120|9920|11360|41120|7520|60640|6080|25920|62720|28160|25120|9760|23520|71360|32800|172480||12800|20960|45440|15200|147680|49600|149440|15200|159040|51200|64160|126400|185280|93440|59680|47680|45600|44480|50720|320|31840|14080|12160|97600|33440|31040|20320|37920||23680|4160|45440|43680|41920|8480|8160|9120|43360|16320|51200|10880|22560|18080|52480|50080|8160|34080|5600|62880|25280|27840|42240|7840|162720||124320|145920|112800|29760|22560|48160|11360|14400|18560|24960|32000|27680|69120|42080|30880|50880|8800|11840|29920|55040|40640|14880|33600|72160|16640|31360|12000|12160|27520|43520|29280|37920|25280|27680|71200|11520|95840|43360|82880|8000|40800|122080|41120||38240|56640|113440|82080|184480|265920|125120|151360|73920|52000|49600|105120|57120|19040|45280|73760|37600|80160|228320|28640|200800|109600|199520|75680|119360|17760|22560|20800|34880|84960|47520||19200|44320|57440|29920||40480|240480|143200|76640|54240|142400|108640|57280|33440|16000|28000|33760|26240|69120|152640|83680|39360|38720|20000||28160|20480|67680|22240|7840|49440|42720|35360|79680|27200|8160|84000|26400|28800
02606|16353|/equities/ingles-markets|R2000VALUE|23300|22700|35900|56700|45000|41900|48700|38200|12400|9700|8600|16800|15500|6100|16900|32400|19300|49600|20100|34100|85600|34000|33200|122600|864100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02607|21094|/equities/trueblue-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02610|17531|/equities/washington-trust|R2000VALUE|2531|506|6075|6581|3037|1012|4556|4050|4050|506|||||1519|1519||1012|1012||1012|2531|1519|6075|1519||||506|7087|3037|9112|7594|5062|||2531|19744|506|1519|1012|23794|4050|2531|506|1012|1012|10125|506|506|7087|506|1519|2025|6075|506|1519|5062|59737|12150|1012|9619|7594||2025|14681|3037|1519|2025|5062||8100|6581|12150|2531|4050|5062|5062|7087|19744|6075|||6075|20756|4050|7594|12150|6075|8100|13162|9112|20756|10125|24806|3037|2025|1012|5062|1012|506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02613|17129|/equities/scholastic-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|44800|2400|25600|5600|1600|10400|||2400|2400|||||800||800|6400|2400|14400|||||2400|2400|20800||3200|3200||800|4000|4800|2400||1600|800|4800|11200||||||800|||||3200|||1600|4800||||4000|8000|||8000|4800|||16000|||8000||2400|||40000|99200||1600|||||5600|12800|800|4000|16000|||2400|10400|15200|19200|66400|||||1600|800||||1600|7200||6400|2400||||1600|1600|||8000||3200|6400|||||72800|4800|5600||16000||||||800|3200|800||800|22400|36800|16800||4800||5600|16000|||8000|||4800|4000|11200||1600|3200||||1600|20800|||80|||1600|||2400|||400|||10400||8000|||1600|4000|||8000||8000|5600|8000|4000||80|8000|5600|||2400|1600||800|||8000|1600|2400|1600|800|1600|4800|2400|||1600||||||6400|800|800|8000||2400||800|||2400|800||800|||160|||800|8000|800|1600|||800||||3200||400|800
02619|39106|/equities/quality-systems-inc|R2000VALUE|54400||5600|32800|160000|125600|13600|1600|4800||1600|1600|8800|10400|17600||23200|16000|16800|52000|8000|2400|17600|133600|156800||800|414400|14400|4000|4000|57600|3200||5600||800|44000|20800|59200|32000|81600||8000|8000|2400|8000|9600|21600|40000|52000|63200|1600|4000|4000|62400|59200||34400|10400|16000|1600|4000|6400|8800|800||64000|3200|4000|37600|20000|8000|1600||12000|28000|16000|62400|214400|21600||54400|35200|40800|52800|57600|4000||16800||19200|56000|20000||19200|17600|24800|32000|181600|168000|2400|16000|15200||11200|8800|49600|60000|||12000|19200|17600|2400|2400|800||4000|3200|41600|16000||4800|800||4000|1600|4000|1600|73600|2400|10400|6400|24800|110400||1600|67200|59200|12800|10400|23200|27200|32000|42400||8000|173600|4000|1600||4000|52000|42400||16800||75200|8000||44000|3200||3200|23200|5600|1600|7200|39200|16800|72800|90400|288800|207200|7200|1600||33600|17600||8000|32800|12800|8800|16800|24000|132800|152800|800|11200|9600|11200|21600|20000||57600|16800||8800|16000||8800|24800|8000|207200|81600|72000|168000|19200|3200|24000||35200|11200|37600|11200||5600|16800|1600|16000|133600|17600|24000|13600|5600|1600|34400|48000|8800|2400|11200|49600|60000|66400|52000||90400|49600|24000|32000|16800|22400|40800|64000|144800|372800|221600|4800|7200|44000
02620|20994|/equities/geo-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02623|24340|/equities/weis-markets-inc|R2000VALUE|23300|17400|31500|48700|43400|68400|20600|11200|9300|21700|5200|5300|13900|6400|6100|6000|6200|4500|10800|7300|31900|22600|15000|11200|9200|9500|18000|7000|13500|30300|51000|32600|48900|4200|13000||6500|9100|14900|20400|10800|4900|9500|8600|93500|8900|20200|27000|44500|52300|2600|7300|6800|13600|15900|10700|13500|3200|5300|9700|98500|8000|3100|9100|19400|21500|6600|10900|15900|8200|15300|81600|18100|9400|8500|8500|15700|6400|20200|7300|11100||2500|3300|19900|3800|2400|1500|4800|18400|8200|11700|5000|13900|7900|5200|11600|13500|8600|11800|20000|3100|9500|11100|9500|2900|10500|4700|12500|4900||4949|4800|2699|2699|9150|2400|6149|9000|8250|50999|12599|12899|3899|16500|2699|46649|12749|7649|4949|8099|2999|2699|9899|5999|5999||10949|7799|16049|13349|7199|11399|10049|11099|12749|7649|10649|8400|3899|14549|4949|14699|7349|9450|14549|32699|15899|12149|44249|14849|9600|18900|6449|3749|58199|7949|11999|6599|2400|2999|12299|4049|5249|40649|2849|10499|6149|20699|19050||7049|18900|7799|1799|47249|9450|26249|15149|21599|25799|11999|5999|4200|4049|3299|7799|11699|90749|20849|5399|32399|23549|20099|40349|17700|16199|10049|43499|5099|27749|7949||16500|18900|5099|2250||3299|20099|12749|26099|8550|13499|14549|24299|11699|9000|16800|6149|15149|15449|4500|10199|17100|12749|4200||4500|4200|11699|12599|20249|7949|6299|12149|11249|5249|30449|9300|42449|75300
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE||15|70|435|50|1160|2345|1025|1300|535|560|260|135|50|1455|930|780|350|415||5|20||15||200|100|200|||45|300|200|495|100||40|10|100|250|235|395||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02628|17141|/equities/scansource|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02631|21115|/equities/genesco-inc|R2000VALUE|55100|50100|126400|169200|226800|112100|29800|47500|35100|18900|6100|25000|70500|15400|44900|14500|14400|35500|37500|104100|92700|22000|8900|19600|15200|20500|26900|54200|16000|13900|67800|38600|16500|41900|47000||10500|15900|109100|53200|17300|24800|122200|45500|19300|20200|17300|14100|9400|25900|21600|90800|44800|53900|55700|22800|48800|15000|17700|27800|29500|31800|26200|45700|92800|174300|57400|62300|218100|48300|18100|92700|67700|44000|40200|21900|14100|27600|19700|52400|20300||6500|7100|27300|11600|20800|24900|13100|15400|35700|211900|132800|40000|131500|21800|41800|22600|24400|23000|26300|77500|20500|11800|15200|21600|15200|25300|38600|26200||20500|22600|9800|21300|23000|42200|29000|66200|39400|168600|16200|23500|62500|73900|22800|29400|39300|11000|12200|30300|21500|7900|34100|11300|22400||7300|38500|43100|17000|15900|22900|68800|42500|29900|25900|4700|17400|67600|63900|13200|36400|34500|26500|92000|138700|46200|19200|104700|57700|83800|12900|18800|22400|20900|45400|16500|23300|21200|13900|43700|42300|27100|22800|33400|16900|29700|85700|47800||18400|13400|13900|14100|22600|32200|29100|89500|15900|22600|18300|93800|75000|16300|15700|20300|17600|7300|26500|36600|72500|41200|40300|13100|15400|56600|46000|15900|32100|80500|6500||46000|27000|27600|7500||17500|64400|10800|282500|21600|20500|28300|27100|3300|35500|12300|14100|25000|11100|9600|23000|36000|37100|18200||11600|15800|9400|14000|5800|21500|24500|33200|127700|16200|3100|9100|16000|17900
02632|17473|/equities/univest-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02633|24392|/equities/national-healthcare-corp|R2000VALUE|2800|13500|17700|900|4600|7500|200|800|3500|1400|200|500|1200|200|400|500|3000|69100|1000|3900|64800|||900|500|2300||100|3400|1600|300|4100|3000|300|3900||1100||300|3500|400|2600|1700|1200|2300|3200|1400|1300|400|7900|3700|2300|7700|800|9600|1300|5200|1600|2300|8700|26000|2500|5900|1000|1600|1600|1800|6900||1500|1900|2400|1000|700|2400|2700||3700|900|200|4800||4600|4500|32500|15200|20600|3500|6300|1100|100|4000|200|1000|700|2600|6000|1600|1000|7400|4600|9100|8400|2700|8200|5800|1400|3200|3200|4200||400|16400|4000|2300|3300|1900|4500|1800|2300|2300|800|4000|5000|6500|3900|6400|2000|1500|11000|2600|3100|2800|3800|7600|7600||6300|2600|6700|1500|2400|9300|3100|2300|5400|2800|11200|4600|3900|3800|35400|5300|15700|5700|16100|800|3200|500|7200|2200|2700|1900|4100|1400|10300|3600|3600|5200|1800|2100|100|10600|4200|3900|9100|4700|2400|2500|4900||8700|3000|34000|18000|49500|13300|15500|23900|6600|700|3900|4500|2000|1700|5100|9700|12600|14700|5300|2400|75900|2000|1400|4700|600|1400|100|4700|3000|2800|3200||||||||||||||||||||||||||||||||||||||||
02636|17244|/equities/1st-source-corp|R2000VALUE|13665|34152|34903|18210|20494|17459|3043|19735|52362|12906|15183|3801|91051|9113|9113|2284|2284|766|13665|766|4553||1525|1525|3801|14424|32634|43257|290611|13665|4553|20494|7595|38704|58432||3043|31117|30350|4553|3801|154035|766|24280|9871|25805|44774|49327|6836|15183|18210|3801|25047|6836|8354|25047|9871|15183|17459|15183|7595|34152|766|16693||4553|766|4553|11389|12906|4553|147965|2284|46292|40222|22763|1525|31117|2284||8354||24280|10623|25805|18976|20494|26564|3043|234463|12906|19735|766|24280|9871|1525|9113||1525||9871|3043|4553|22763||17459|40973|12140||1525||766|||||1525|57673|7595|3801|3043|15941||30350|1525|9871|3043|766|11389|9871|7595|766|2284||19735|||6070|2284|5319|18976|6070|6070|4553|20494|41739||11389|3043|4553|17459|12906|7595|8354|9871|6070|3801|1525|15941|1525|3801|3043|4553|15183|17459|68296|9113|10623|4553|10623|12140|15183|9871||7595|6070|141895|18976||3043|||17459|5319|1525|2284|18210|47043|17459|6070|1525|3801||15183|25805|4553|6070|8354|||19735|8354||10623|11389|37187|16693|36420|9113|7595|3043|48560||10623|3801||||3043|1525||6836||116856|7595|7595|4553|15941|27323|6070|26564|3801|3801|1525|766|11389||||3801|766|1525|1525|6836|||||||12140|
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02639|17008|/equities/qcr-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02640|15959|/equities/ebix-inc|R2000VALUE|383|1350|405|698|473|563|2295|1350|23||225||293|90|6660|3533|1395|180|1508|2655|8708|5828|16740|1800|540||225|135|23|6705||2228|23|225|810||270|1508|495|315|90|585|360|248|2520|450|225|3330|788|923|23|495|90|4770|2723||113|1103|1755|540|180|2250|315|540|1283|1080|2273|2273|1148|855|2138|2633|11993|1013|1305|5985|1800|6368|2520|11813|7943||27090|133470||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02671|16915|/equities/photronics|R2000VALUE|30300|1200|25200|1800|14700|1500|6000|13500|600||1800|3000|3000|4500|2700|1200|9000|1800||6300|5400|900|300|19500|1200||9000|6300||900|18900|600||10500|9900||11400|33000|7800|900|1500|600|6000|36600|36300|3900|66000|140400|13200|1200|3000|12900|7800|3000|11100|26700||35100|47100|300|600||3000||6600|1500|1500|300|1800|2100|3600|1800|3900|2400|3300|12300|600|36900|32400|43500|4200||11400|10800|11400|4200||1500|7800|21900|110100|15600|6600|10500|6000|900|6000|81000||21000|149100|51000|300|9000|300|1200|1200|186600|15300|12300||6000|15300|286200|7800|3900|87900|10500|10500|2100|18300|25800|11400|45300|94500|107100|54000|49200|30600|7200|16800|23100|11100|17700|9600|43200||34500|141000|58800|10500|59400|5100|2100|14700|53100|102900|8100|9600|30900|33900|200700|117900|51600|291300|46200|177000|78300|85200|215400|21000|203100|331500|699000|943800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02675|16843|/equities/orasure-tech|R2000VALUE|41900|13700|21400|22600|31800|26600|27700|21500|1900|5400|9300|33500|10100|16000|16200|12300|10800|25700|95900|3900|10600|26200|3400|9900|18200|7300|6300|9300|15300|20000|16500|15500|12900|6100|5600||24400|5200|9700|18400|12200|11200|19100|18700|9800|12000|21300|23900|4500|21200|28500|15700|21900|34000|27800|31000|41200|22100|35700|27600|38800|85500|24000|9300|13600|9400|9200|20200|41500|24500|15500|26400|19100|23300|21400|18000|23900|36200|7300|29000|61100||9100|5700|17800|16900|9700|24400|7000|19600|7300|8900|14100|14300|21000|5000|2500|11600|12400|13700|16200|16700|15200|10300|15300|50800|52800|15300|16800|10500||11800|14200|14200|18300|16400|37100|32600|21300|15500|20800|36000|24400|25100|26000|28000|14100|15500|10400|20800|17700|39100|47400|25300|22100|18900||33400|22600|67800|101300|90500|51600|80800|27900|48900|71700|65700|50700|24300|35700|98400|130800|101700|57000|50700|25800|39600|49800|38400|65400|85800|163800|168300|101400|48900|162300|279000|67500|65100|135000|338100|155400|334500|303600|69000|206400|168900|31200|65700||190500|58800|155400|93600|106500|235200|444300|165000|70200|65700|25800|119100|82800|63900|78300|110400|83400|27000|14400|6300|26400|12000|6600|11400|1500|36600|3000|6600|12300|6600|||15000|30900|24300|3900||1200|56700|44700|89400|96900|78600|45900|32100|9600|6600|61500|13800|13500|70800|44100|17700|39600|59400|6600||60900|70500|172500|132300|181500|141300|138900|314400||||||
02676|16305|/equities/heartland-express|R2000VALUE||159364|177577|179853|29596|364260|432558|1641445||43256|22766|34149|36426|79682|744456|184406|305068|61469|25043|81958|25043|20490|86512|72852|||59192|810478|47809|15936||22766|25043|22766||||38703|22766|341493|4553||45532|11383|61469|88788|152534|878777|184406|2277|79682||11383|25043|63745|45532||54639|13660|79682|521347|47809|56916|168470|22766|382473|120661|182130|68299||27319|22766|4553|15936|4553|4553|166193|50086|45532|387026|45532||25043|27319||2277|18213||2277|963012||18213|13660|54639||11383|70575|6830|40979|||22766|127491|11383|27319|107001|29596|34149||50086||22766|129768|182130|9106|4553|29596|195790|111555|91065|6830|70575|134321|182130|27319|6830||22766|368813|940245|11383|79682|45532||52362|11383|||||214003|34149|193513|742179|47809|18213|56916|332387|118384|88788|430282|2278900|81958|1431996|6977850|70575|4553|27319|113831|4553|50086|4553|129768|||61469|9106|43256|170747|232216|6830|1529891|157087|455325|20490|407516|152534|102448|466708|68299|||4553|54639|77405|466708|2424604|1033587|166193|40979|207173|220832|268642|116108|50086||2277|9106|20490|132044|457601|341493|173023|15936|204896|88788|13660|2533882|475814|100171|450771|29596|||4553|550943|2277||136597|6830||1070013|1650552|236769|13660||821861|676157|81958|2404114|1363697|40979|29596|61469|323280|364260|129768||455325|2101323|70575|81958|152534|177577|141151|54639|2383624|901543|967565|1463869|173023|2137749
02678|15840|/equities/community-trust-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02680|39136|/equities/aarons|R2000VALUE|9450||40500|39150|72900|59400|9450|39150|2700|49950|64800|8100||45900||27000|91799||21600|8100|20250|9450||107999|47250||63450|55350||63450|13500|9450|8100|1350|141749||67500|6750|10800|93149|6750|14850|79650|63450|5400|56700|125549|79650|51300|27000|58050|12150|195749|93149|29700|159299|402298|306448|54000|161999|1350|6750|5400|114749|24300|4050|28350|24300|22950|24300|8100|114749|4050||12150|76950|29700|9450|55350|51300|4050||33750|36450|3627430|272698|70200|85050|90449|33750|41850|17550|17550|2700|2700|20250|153899|36450|2700|8100|116099|2700|4050|14850|67500|9450|1350|25650|18900|129599||8100|37800|31050|140399|91799|149849|9450|22950|9450|5400|14850|45900|10800|134999||9450|6750|14850|6750|1350||2700|13500|2700|40500||10800|2700|13500|6750|85050|89100||17550|10800|31050||18900|18900|14850|205199|20250|184949||9450|9450|4050|272698|31050|1350|1350|27000|18900|20250|62100||2700|24300|48600|221399|346948|502197|14850|421198|95849|155249|206549|332098|634496||175499|180899|2700|59400|14850|6750|194399|221399|278098|47250|831595|2639235|64800|8100|20250|163349|116099|87750|13500|10800|14850|307798|89100|16200|4050|81000|114749|17550|122849|49950|2700||78300|2700||5400||371248|290248|63450|2700|4050|9450|180899|20250|21600|8100|179549|45900|394198|149849|14850|888295|2575786|8100|599397||206549|3453281|498147|344248|446848|295648|237599|98549|124199|44550|25650|44550|203849|7445209
02681|8162|/equities/mbia-inc|R2000VALUE|209702|53400|121201|159301|267002|314703|64500|100201|102901|66900|87300|49800|62400|41100|55800|133201|117601|77400|183301|73800|110701|341703|27600|36900|34800|26400|51600|67500|54600|28500|71400|519005|65100|62100|76200||13500|28800|45000|69900|166801|54900|230102|96900|48600|195901|127501|84000|153301|131401|243902|201002|470104|187501|98100|203702|554705|164401|203702|114301|237902|432904|201602|130501|150901|95400|70800|84300|312603|305703|142801|220802|139801|311103|446704|442504|132601|329103|732907|688806|4432244||1659016|6141961||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02686|21041|/equities/rite-aid-corp|R2000VALUE|22280|32200|32140|44180|64660|46640|17920|48900|23680|11520|10840|12740|10180|38320|34880|14940|37220|31120|63720|30720|28420|17880|16340|20800|43340|42640|40200|13960|9040|8920|9380|11000|17340|7460|10120||11740|19380|18780|13240|9540|9580|9860|16480|9140|12680|16220|15380|17300|25620|9520|34080|11060|27160|19680|8360|13240|10260|9420|16540|28420|11560|33660|25460|6120|10340|8260|14440|7920|6140|11860|49680|40940|35520|14480|25480|57260|52900|12000|9940|15000||58680|6260|31540|20780|8960|14940|16580|32240|6760|22300|20760|15260|12480|18340|36000|34040|27020|10980|26740|18820|19680|13440|8360|6400|18080|16120|12140|20300||9120|21060|32920|31960|24780|13220|14760|11440|8220|18980|30060|24920|13700|24900|43320|17580|40180|15220|38980|29320|9540|22060|16540|19040|6720||17640|13600|31740|9160|7840|11980|6820|12440|4440|8040|6160|10380|13100|24000|22460|15580|16240|7440|14200|19640|4640|13360|18420|18280|4740|5000|6960|22980|58120|7320|12380|6720|19740|12240|6760|7540|11740|6540|10680|11920|13260|23860|24980||15760|18540|6980|17280|5860|6020|17580|19360|7140|22440|16240|10840|9900|25780|7420|47960|26420|19880|21660|21280|41940|30400|8860|15180|11360|23460|14680|21200|18900|85520|14660||12160|6640|5060|4080||3920|53480|21640|26500|6620|6260|24020|11540|10880|19300|34800|38260|31880|11580|27260|29860|66200|9100|9080||9040|16720|10480|18060|15040|10500|23820|11600|19120|24740|7320|7280|17400|8160
02687|7996|/equities/manitowoc-co.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02694|8284|/equities/nabors-inds|R2000VALUE|200|108|136|220|332|128|136|132|112|672|68|112|40|160|404|40||96|724|68|208|116|140|36|720|24|376|4|28|12|40|12|44|136|56||72|48|60|52|180|84|136|372|72|184|424|256|516|360|148|256|516|456|628|88|340|200|148|988|1304|20|212|240|556|152|376|612|340|1612|2000|808|172|728|92|356|616|916|532|200|268||12|172|212|216|252|596|348|24|128|156|96|220|172|520|216|404|284|456|412|248|120|228|484|196|108|80|208|428||456|324|540|1696|1692|104|560|220|104|40|48|104|8|72|20|12|20|48|120|40|4|12|108|40|40||116|40|232|44||56|32|56|20|36|72|24|64|120|4|140|132|120|300|60|16|204|148|12|248|4|4|36|36|16|12|88|||60|20|4|12|80|80|124|36|40||40|32|184|48|84|68|4|172|200|820|8||480|28|104||120|32|40|544|40|136|4|312|396|100||44|104|176|28||288|292|236|52||116|84|296|360|3916|100|1568|88|160|16616|72|24|112|24|72|96|28|36|68||76|36|336|112|68|212|68|168||40|260|8||
02695|15907|/equities/digi--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02697|21162|/equities/glatfelter|R2000VALUE|23400|18000|96400|50400|193600|105800|29200|33600|31600|13800|37000|800|1000|19200|5200|5200|13200|30400|24600|13800|7000|16400|3800|8000|23000|23800|4000|86000|20600|9600|7400|23400|8000|5400|12800||1800|103400|15600|10600|15800|17600|10400|22200|69200|52800|31400|91600|409400|16600|33000|13000|7800|8600|80200|13000|11400|7200|13000|22400|12800|17600|12600|129800|27400|5400|7400|5600|45600|11200|4200|28800|9600|36400|8600|4000|8000|6800|12800|3400|28800||20200|118800|17400|1400|18000|13800|21400|11400|40800|6800|3200|7200|14800|13600|39600|18800|16400|18400|9400|8800|1800|12000|7800|7000|14400|6200|4800|10600||9600|7800|33400|11800|7000|11000|10200|39000|13400|19400|12200|22600|63200|89000|5200|5200|5800|16800|9600|11800|2200|3400|18000|46400|226200||67000|39800|41800|93200|9400|24200|43200|295000|44400|15800|7800|211600|9400|24600|23000|103400|182200|6000|83400|8200|23600|12400|5400|7200|29800|39200|24400|42800|22200|110800|41600|50400|12600|36000|13000|9400|25600|31200|20200|3000|9200|16200|96200||13400|65200|21600|20400|21800|16200|94600|53400|38000|86000|59800|156600|353200|287400|48600|159400|50600|11800|12000|7000|19600|14200|37600|4400|22200|20000|8800|10800|7600|8200|10200||19400|19800|12000|2400||31400|69200|33000|12000|3800|27400|29800|22200|20200|12800|12800|6800|57400|47400|13800|13800|11000|23200|19800||26200|12800|14000|51000|14400|21400|26200|24600|10200|8800|11200|14800|10600|20600
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|49724|72224|117899|132974|270674|190124|206999|79199|98549|46349|78299|52649|91349|68174|58724|18449|29249|23174|18449|58499|55799|42299|22949|52649|38699|69749|35099|51074|23624|27449|107549|90449|98099|55799|118799||105749|218924|82124|142199|95399|118799|104174|118124|222524|375749|821024|11474|58049|17774|69524|62549|151199|87074|92924|90224|5624|79649|16199|43649|50399|68174|113624|52199|47474|55574|32399|55799|121499|147374|113849|152774|234224|57374|62774|81449|57824|72899|150524|100574|121049||51974|65024|47024|36449|43649|28124|9449|26774|15299|120824|24524|40049|33299|9449|50624|8549|89549|37799|6749|24749|7874|10349|28574|24524|12599|25649|38924|98099||37799|17549|48374|26549|41174|57824|112274|92024|63224|170099|213074|139499|200924|272474|92924|42524|66374|10799|1349|135674|550574|93374|73349|22049|11699||11924|17324|35324|30599|20249|29699|14624|34874|34424|57149|21824|35324|3824|18899|3599|10349|4499|23624|5624|200474|36899|20024|18674|9674|17999|62774|31274|37799|10124|27449|53324|68174|16424|44324|30149|37124|22049|33299|45224|22274|53099|164249|93149||31499|57149|138599|134999|135449|43199|184724|206774|120149|43874|24524|26099|75149|7874|11249|25874|47249|26099|44774|5849|33749|69299|47699|39599|75599|742499|46124|27674|93824|27674|103724||76049|123074|57149|252674||124199|173474|37349|82349|65249|73799|159974|13949|24974|69074|29249|133424|22949|40274|32624|13049|56924|59849|10799||3374|11924|14624|28799|57149|56474|10574|9449|31049|3824|10574|13499|54899|13949
02709|16797|/equities/orthofix-internat|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|14063|29531|92344|135469|133438|172813|67656|15625|26094|10156|18750|54688|55625|39844|48906|58750|31719|52344|67969|9531|24688|90156|47500|53281|7031|5781|6562|5625|3750|1406|3281|22737|15469|7031|40312||10312|66799|41955|48049|27893|18049|39375|26955|34687|124687|44768|177424|73125|19219|18281|91875|9844|127031|20862|15469|123518|81562|761719|549143|69143|102656|16406|66094|19924|11018|37969|3281|58125|14299|7737|11719|42656|62580|28362|45705|3987|95862|116018|59062|7031||11018|32344|14768|41719|21094|156562|156330|442737|34219|225237|175312|3750|11487|72656|124455|19219|313362|3987|61174|53674|7268|2580|2112|20393|6799|41018|90237|22969||26250|53205|20393|8437|30705|3750|40549|12424|18987|8674|69375|59062|123987|34455|53906|58594|134531|202500|59062|51562|10312|20625|20862|33750|24375||117656|26250|29768|16406|23437|4455|35625|36562|320156|37268|224531|56719|11018|43362|16643|71487|24375|51330|52737|32812|28125|143906|173674|11018|45000|58362|68906|178594|194768|63281|29299|17812|42893|23437|7737|24844|11250|27893|15000|24143|20156|108281|26250||117656|14299|56250|311018|8437|175781|115080|104531|8205|15237|16875|23674|50862|16643|19219|30237|9375|90237|123750|66799|42656|65862|69143|55080|22031|9844|31643|41250|48987|16174|6330||50862|20862|57424|11487||5862|28594|86487|33750|77580|12656|18281|18049|48281|67268|31643|22500|33987|26018|108518|12187|7737|3987|29768||7268|39844|11719|26719|18518|67268|25549|13362|1643|8674|22031|3281|10312|74062
02721|24354|/equities/unitil-corp|R2000VALUE|1998|1998|1998|444|1998|3774|444|1332|666|444|222||444|1110||222|888|222|444|666||||444||222|||||||222||1110||||888|222||444|222|2664|444|222|888|222|444|666|888|||222||1110|||444||||||||222|1110|||222|444|1998|1554|222|444||||1110|1110||||||1332|||1110|444||1554|222||222|222|1110|222|1776|1776|666|666|222||2220|1110||1776||||7548|2442|1332|222|1332||222|1554|444||1110|222|2664|||||||222|1110||1554|||1998||222|2220||1110|444||222|222|222|222||222||888|666|888|222||5106|222||||||||888|1110|1554|222|444|1110|1332|222||222|888||1110|||22422||||666||1332|888||666|222|2664||||222|1110|222|1110|666||222|888|1998|444|2664|1110|1110|1332|1554|888||2886|888|2442|||1998|5328||444||||||666|19092|||666|666|1998|1776|1332|||666||222|||1554|1110|1332||666|2220|444|222|222
02722|21245|/equities/cpb-inc|R2000VALUE|528||||88|176|176||352||||||||||||||||||||176|88||||440|176||88|||||2640||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02723|16218|/equities/great-southern-ba|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02729|16234|/equities/hafc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02731|15578|/equities/bank-of-marin-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02734|15421|/equities/anika-therapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE|33060||52496|5831|73876|36948|19436||||38872|3887|||9737|3887|101067||3887|5831||3887||33060||60251|11681|15568|21379||3887|23323||||||38872||13625|9737|21379|||95255|44702|66082|38872|15568|3887|11681|25267||184660|1944|||23323|38872|3887|1944||||||13625|1944||21379|3887|5831|19436|5831|7774|1944||3887|19436|56383|15568||122446|5831|3887|3887||21379||1944|9737|3887|1944|5831|||1944||3887|1944|13625|5831|7774|15568|42759|5831|17512|11681||7774||1944|3887|23323|5831|13625|29173|25267|3887||19436||11681||1944|58308|29173|3887|11681|27210|||13625|58308|48609|11681||29173|3887|1944|31117|58308|91368|17512|186604|56383|3887|35004|172999|38872|9737|5831|66082|33060||25267|46646|35004|29173|3887|19436||7774|3887|71932|46646|44702||5831|27210|9737|106917|46646|1944|11681||13625|71932|19436|19436||9737|25267|75819|36948|3887||1944|19436|1944|40815|35004|7774|9737|||1944|1944|15568||3887|3887|54440|5831|58308|15568|46646|29173|25267|91368|108860|1944||9737|19436|36948|19436||9737|17512|36948|1944|15568|40815|3887|42759|21379||99123||52496||19436|3887|171055||23323||15568|19436|31117|17512|7774|19436|40815|9737|130240|35004|5831|7774|29173|
02738|15529|/equities/barrett-business|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02746|17521|/equities/vse-corp|R2000VALUE|13000|1500||3500|23500|27000|6000|5500||3000|500||2500|10000|7000|10500|1500||||1000|||500||1000||1500|500||4500|4000||3000|||2000|500||21000|8000|1000||2500|4000|1500|1000|5000||7000|1500|27500|32000|11000|4000|500|10000|2500|1500||||20500|6000|7500|500|9000|6000|500|5000|35500|1000||31000|27500||4000|1000|||||13500|25000|3000|23000|4000|4000|||500|5000|2500||1000|3500|500||9000|500|1000|3500|6000|||25000|12500||6500|8000|||||6000|11000|10000||2000|1000|500|8000|||19000||11000|4000||5000|2500|8500|19000|5500||2500||2500|7000|16000|5000||2500|38500|15500|500|15000|28000|5000||1500|5500|9000||1000|2000|5500|25000|32500|14500|7000|31000|49500|11000|5500|35500|2500|8500|50500||11000|2000|5000|2000||34500|3500|2500|5000|4000||4000||20000||5500|5000|4500|14000|6000|1500|4500|2500||20000|3000|15500|29500|29500|23500|11500|6000|4500|6000|20000|7500|1000|4500||53500|18000|5000||4000|4500|9000|||3000|12500||38000|||500|15000|6500|54500|3500||1500|2000|2500|2000||4500|||500|25000|32500|1000|15000|9000|2500|9500|5500|9500|20000|16000|110000|16000
02749|16063|/equities/first-community-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02752|24333|/equities/tutor-perini-corp|R2000VALUE|3500|500|4300|8500|9700|6900|4600|5500|5700|200|1200|1600|4000|500|600|500|1300||1200||5800||400|2000|100|1800|1000|2500|700|1200|6600|9200|2600|2400|6800||1400|300|500|600|400|3700|500|1200|1100|||||1300|500|1100|2600|1800|900|1400|300|1900|300|1500|6400|800|4800|1100|200|1800|5500|900|2900|300|4600|6700|500||400|7700|200|600|200|700|4800|||1100|2700||300|800||200|100|6200|100|800|2200|1700|1700|400|1200|300|100||7700|300|1000|1000|1600|100|1700|1600||2500|500||1300|400|1400|32600|100|300|2100|8000|1800||1500|400|300|1400|2500||3900|1200|4300|900|2300|4300||5000|3900|9200|1200|100|5700|300|2800|6400|4000|900|4600|1500|1500|300|1600|5700|4700|200|15800|2000|200|1100|100|2200|500|100|200|200|300|400|300|200|1500|2800|1900|300|1200|1500||3600|2800|2200||1900|2200|4000|1100|300|1600|700|1000|700|100|200|100|100|900|500|5800|2300|2400|3600|600|8400|1000|800|1600|3800|1400|3400|8100|2200|2900|600||3000|4600|300|1400||2200|11400|9600|14600|2600|500|7300|4200|600|1500|200|3000|1100|4800|1000|6600|6000|3000|800||1200|6200|3100|1400|500||4100|200|3400|1600|20400|22000|900|23900
02755|32395|/equities/fossil-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02760|16779|/equities/national-western|R2000VALUE|6700|5300|4600|2400|4000|9800|8600|100|800|3100|18100|100|8500|1500|2000|2700|100|||2000|1000|500|1000||11000|800|100|500|4300|3200|500|6700|1500|3200|6700||200|4600|2100|1300|100|100|14900|3300|1100|3700|5000|10500|6100|2300|23100|5200|6200|1000|700|5100|700|1900|4000|200|1400|200|1000|3000|1000|1700|3500|4300|1000|2900|3800|3500|3800|2100|1800|6900|1300|3900|300|100|7800||500|15100|2000|500|200|3100|2000|3000|1300|1200|2000|8400|3800|17100|17500|7300|1500|600|400|1700|6200|4600|3300|5500|1000|2200|3100|2200||600|200|4000|8500|4700||3200||6600|3400|3100||3500|1100|300|4200|5100|300|200|7100|2200|100|2800|3400|4800||2900|3500|11300||400|3100|1900|10400|1600|4900|2700|6600|1500|7800|12700|59600|7300|29600|19400|10500|12900|46100|500|5800|19700|700|5100|10000|15400|5000|1700|26800|7200|7300|600|2100|6400|46200|16700|3700|1600|1200|3500||2500|1800|1000|2100|2500|3700|13900|12200|5800|5500|18000|4900|1300|3000|3200|400|8700|5700|3700|2400|8100|58600|2000|1600|11000|2300|6600|4300|1500|3800|5900||6600|9900|4300|1000||5200|22400|11500|800|600|1700|10500|3000|1700|22100|5800|8700|12200|1000|13500|11000|10800|1100|1700||7700||8400|2300|8000|7600|7700|1000|4100|7400|1700|8700|2100|16100
02763|15753|/equities/comtech-tele|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02764|20862|/equities/dynex-capital-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02768|17341|/equities/first-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02773|17434|/equities/universal-electro|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|10912|14212|13200|10237|20400|16800|13612|8437|8962|1537|4650|3075|6525|2175|2512|2550|2250|3300|13950|7987|4312|1312|3750|1687|2025|3337|3787|2475|5100|3037|6300|13575|19087|5662|7800||4462|3225|4762|6375|3150|6075|937|5625|8287|5625|4387|5737|1650|4912|4837|13425|5700|4050|6000|3937|6937|7087|4350|7912|4987|4912|4350|3525|3262|3225|2662|4312|6750|3000|4012|4012|6187|3300|7312|2962|4387|2962|8212|2400|4387||5325|5025|9187|10537|4425|3750|6637|3150|3975|4537|5325|5850|13350|12787|12600|9037|8212|11362|6525|3712|4125|3412|6750|4087|5325|9000|5625|5887||11025|8175|22200|13012|7050|6825|5475|5475|10012|9750|12900|5325|7762|8775|14775|9862|14250|11737|20437|22912|19837|49312|66150|233287|1800||4575|11025|14925|2887|1125|3037|1200|2625|1875|1387|1875|2700|1725|3000|2437|3712|2287|9375|2512|787|1200|2812|2212|1500|50212|51337|4200|7725|3937|6075|1200|5137|3825|4275|2587|1987|1575|3600|2700|3487|2475|2700|3000||1350|2137|1987|1050|2925|1912|3337|1462|2775|2137|2625|6562|2400|3300|4650|5775|2887|2400|5400|2175|1575|8137|2550|3337|3375|2475|5325|4162|6000|4725|1875||2925|5887|5550|1725||3862|12750|5400|4087|3862|3825|3262|4462|10312|5512|5025|163650|2437|2775|5887|3637|4650|2737|1350||4162|4125|2437|4500|3787|7237|4500|3037|5400|9412|17362|7612|3337|2175
02780|15451|/equities/arrow-financial-corp|R2000VALUE|5034|10069|457|915|457|14188|||||7323|7780|915|1377||915|2288|17854|1835|2746|915|41654|915|14188|5492|457|10989||2288||3666|3203|20138|23804|23804||20595|2746|40734|1839|22884|27461|5492|1839|29292|46684|1839||2746|10993|26545||1839|4576|14655|10993||1839|2746|42116|7323|12824|11899||1839|8238||1839|||2746|915|12824|20138|166607|81468||29292|32962|19222|915||1839|915||65916|9153|15561||915|915||7323|1839||2746|9153||3670|||4576|1839|||15561||||||2746|20138|5492|19222|915||7323|13730||||3670||7323|10993|5492|17392|5492|19222|915||1839|915||3670||1839||4576|||6407|915|3670|915|1839||3670|||5492||15561|17392||||9153|2746||915||||11899|2746|24715|72314|9153|4576|5492|1839|9153||21053||3670|9153|915||22884||9153||4576|3670|||||5492||1839||30207||9153||3670||5492|3670|4576||1839|2746||15561|6407|45777|||86054|1839|21978|||9153|62254|34793|12824|56753|81468|396357|7323|4576|||1839||||||21978|||||2746|2746|5492|915||10993||915|||1839|915
02781|21062|/equities/ducommun-inc|R2000VALUE||9750|14100|27300|13800|20250|1200|4200|3750|19050|9750|300|10350|19800|6150|1200|13500|27750|4050|32100|51150|14100|81450|71400|19200|49800|9450|5550|9750|1050|2400|6900|750|1800|11250||7800|900|3750|9900|1500|11550|2250|4200|28050|10200|6600|13200|11100|6450|1050|6300|30900|29700|40200|9150|5400|3900|450|4200|4500|13050|5700|4800|9300|4200|10500|17850|10200|2700|10800|61800|38550|2250|111600|15150|7950|9900|1350|1050|||450|600|12150|600|1950|150|9900|22800|14100|23100|1500|1500|8400|1500|4050|6300|7050|1650|1350|900|450|300|3300|4950|2400|19500|11550|7800||5550|25200|1050|5550|4500|9750|15300|28050|33600|33750|11400|12300|4500|3000|1800|900||13200|27750|12150|12300|8850|2700|9450|||1950|21450|7650|12000|29850|4350|10800|150|1350|5400|81000|46950|21900|2850|23550|66750|20550|8550|13650|57450|6000|4050|21450|3600||46950|41550|53400|12150|750|1350|12750|7500|6300|7200|2700|6450|3450|2550|900|1200|11850|14700||7350|27450|26400|4650||8400|5700|12000|36450|2400|5250|13200|3750|6450|9000|10050|13950|2700|12300|600|1800|18000|11250|12300|8550|4800|3900|23850|15300|6750|3900||60450|15900|21600|11250||7800|5400|14850|33000|10200|7500|2400|7950|2550|3450|7350|6900|8250|7650|3300|10950|17400|20100|||1050|2400|4800|12750|2400|16200|2400|1200|3600|1650|17400||3300|3600
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|1023|4092|4887|7161|16596|8752|1136|3523|3182|1932|1250|568|1023||2955|1136|1250|3182|3296|1023|1477|909|113|4319|1364|2273|341|1250|3864|1250|3296|5001|3864|2841|1591||1023|3751|1591|3296|2955|113|6479|3296|2955|227|3978|2500|3182|4433|3978|1136|2046|6138|6479|8639|5228|1705|3410|795|1932|1023|341|1818|1591|2273|1477|3523|2500|1136|2955|4433|1250|1136|1250|1023|1705|341|3751|5569|1364||2614|568|2955|4660|1705|2159|3751|2500|1023|1591|5569|2500|3410|1136|2387|3296|1364|1136|568|2614|1477|1136|5456|2728|3637|3182|1023|1705||795|568|1364|2159|2614|6365|2841|1591|3410|4433|3410|1591|2614|454|3637|3410|2159|3751|6706|2159|1932|909|1477|2046|8525||13299|2046|1364|2614|3864|3864|1136|1818|2273|1705|909|1136|5342|2728|795|5001|2273|3296|1364|5115|1818|1818|2159|795|3751|3182|1477|3637|1364|3751|5683|9321|3751|2387|2159|2841|2955|2273|3410|4546|10116|9548|9321||12845|25235|29896|31487|20347|1818|10003|6593|5683|2159|5342|2841|6252|5228|7388|14436|11935|5115|10230|24098|11822|18756|14891|5683|6820|1932|4092|5797|6479|4660|1023||2159|1705|4092|1364||909|2614|9093|4092|7502|6024|5797|20574|4319|27849|2614|3296|4092|3637|1818|2387|4887|6252|1250||13186|2500|5797|7161|8184|3410|4319|6024|4433|4660|13072|3410|5456|6024
02798|29677|/equities/tidewater-inc.|R2000VALUE|4523|2778|2540|5548|4456|6156|1340|3485|1925|687|413|2030|2798|2037|611|834|719|1066|477|1263|1110|779|499|572|2307|904|1075|241|238|98|983|1865|614|2810|1591||1349|1289|1569|2085|2817|2081|1400|3991|1368|2584|840|1537|687|974|1317|2673|3266|1658|1155|2078|1706|779|5010|8311|9785|1677|1757|3657|5093|926|1432|2743|2651|1403|5102|2116|2915|1301|2817|2728|1820|1913|11440|19373|970||693|939|3759|1795|709|3460|3577|9600|5847|3527|1725|2358|3170|407|678|467|643|5685|401|547|665|595|369|1305|744|423|6703|1601||904|2196|1556|913|970|805|3441|1894|2212|3027|3246|8015|8002|684|929|630|700|620|1047|776|1196|1413|1486|732|388||1410|697|2129|595|203|1053|2253|862|3068|1286|2005|1464|668|1359|821|986|1117|932|1375|4949|3157|4338|4567|1257|506|490|1776|611|3097|1279|652|999|6213|2291|528|372|827|1763|2514|913|1569|967|1674||1130|2400|2050|2104|2422|1699|6379|6793|1894|2699|7391|856|331|534|245|1216|477|496|1887|1932|846|1025|3415|5061|5764|2225|3224|1534|1550|993|1219||2094|1906|3536|3807||2858|1900|2253|2575|1699|1540|3463|10310|923|1072|2680|1477|2129|391|776|2100|1718|3422|1951||14445|576|846|324|1868|722|455|1944|3211|2396|932|311|1209|296
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|163575|64575|124650|118575|589951|676576|159075|57150|61875|47925|62550|30600|48600|37350|5400|52200|80775|66825|36450|36675|26775|80100|31275|36675|38250|26100|38250|42975|59850|18450|26100|55800|34650|15075|34425||32175|42750|77625|34875|42975|36675|11250|37350|63675|46125|12825|71100|92250|120375|54900|44325|62775|105975|238050|77850|337725|369000|144675|34425|92250|134325|143550|184950|27225|71325|70875|109800|164250|209925|70200|102825|88650|42525|314325|92025|191925|826876|280575|348750|101475||48375|62100|34875|48600|73800|210825|195075|20700|34650|29250|62550|14625|55800|20025|15525|34875|115875|164475|47025|15075|28350|14850|43425|21600|28125|9000|37800|46350||19350|80775|18450|47025|49725|37350|92475|33750|55350|71325|85275|93825|13500|143325|40725|162900|30150|90000|42750|73575|166275|76725|63900|50625|33750||164025|58500|132750|80550|179100|74475|29250|374625|348750|38475|19350|46125|76725|107100|166950|87750|72000|203400|41850|55125|53775|34875|235575|36000|400275|114075|140175|159525|60975|20025|115650|115650|103050|267525|37350|182250|415575|133425|95625|97875|174375|264600|225000||89550|156375|172575|70200|219375|237600|117900|96300|125550|166275|110700|76050|60525|66375|80775|217575|220275|352350|209250|92250|313875|463275|173250|148950|457875|140850|81000|74025|154350|94500|110475||206100|120375|74025|114300||222750|148050|76500|67050|198225|142200|92925|126900|66150|260325|169875|381600|329625|344475|645976|132750|68850|56025|431325||106425|115875|55125|57600|135675|50850|74025|44100|43425|60075|64575|30375|28800|70875
02801|16110|/equities/farmers-national|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|79580|77458|253573|273720|258867|276913|206892|38204|71082|20157|30777|117763|9558|15924|36071||20157|20157|42437|31838|49874|49874|28645|22290|29716|45620|123068|58351|79580|49874|12731|145347|26523|97616|110336||53046|38204|36071|18046|23340|13792|26523|72143|12731|82752|82752|82752|5304|21239|14853|76387|53046|331010|101860|136870|204759|255684|3193|30777|32899|40315|41386|20157|57290|20157|18046|40315|25462|25462|2132|29716|20157|64716|46691|50924|135809|38204|56239|94433|23340||3193|27584|58351|85946|18046|21239|33960|54107|50924|43498|113530|93372|27584|13792|32899|27584|39254|20157|96544|49874|45620|205820|185673|78519|92311|42437|53046|42437||36071|50924|108236|108236|84874|1290092|708723|27584|212207|84874|38214|345863|93383|67920|97626|137942|84874|33971|23340|48802|103971|82752|33971|129433|14853||125211|142186|2143|44580|31849|72143|89118|70021|72143|163383|25462|70021|40315|108236|53046|21239|50924|131576|23340|212207|59412|25462|27584|95505|59009|67751|69958|43710|61216|181419|168306|37153|74329|65587|83049|286324|63401|80886|104926|295045|24062|28411|45917||26226|39361|37153|85235|126760|39361|102719|32782|87420|61216|19691|17484|118039|83049|102719|157357|78678|139873|216388|52452|150800|196696|78678|209831|113647|120225|85235|137687|83049|137687|24062||448031|168306|91791|222922||45917|168306|177048|170492|54637|102719|87420|56845|102719|26226|54637|102719|142058|21877|34968|115854|83049|115854|65587||61216|80886|133316|41524|155193|133316|78678|50266|89606|124596|389022|137687|104926|69958
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE||15500|4000|10600|6700|7000||8000|3100|1500|2500|||4000|||4500|100|3000|11500|4500|1700|||6500|5500|||2000|7100|800||||2500|||||||||2000||30|||200|100|||||1000||900||||||2000|10000|3000|4300|1500|2500|6000|100|10000|7000|30000|||3300|500|400|5100|7500|4100||900|200|3000|500|4900|||||2900|9500|4900|16300|6300|4000|6400||5100|||1500||2500|||6000||3000||500|4000|10400|1800|200||2000|3000|1000|1000|4000|28900|6200|4000|100|8000|600|10500||1000||4500|1000||3500||3100|7500|1500|4900|5400|1000|3000|1000|9500|12100|4000|1700||1000||4000|8500|4600|4900||4500|6000||700|8000|10000|1000|1000|8500|10000|9300|2000|2000||15600|3100||400||10000|12500|18000|||1500|15300|1000|21300|2200|18000|19000|11000|500|9000|20000|34700|29800|||5200||9400|2300|2500|2000|2600|100|12400|1000||2000|7500|8300|1700|4000||84300|8600|500|||51000|1000|12000|55400|4600|39200|3000|11100|600|10700|11100|6900|4200|4500|4600|9000|500|21400|1900||1800|5000|2900|1800|18000|3500|5800|300|1300|8100|1800|400||
02809|21200|/equities/ennis-inc|R2000VALUE|105299|150075|95174|68400|165599|80774|97649|25874|6299|21599|24749|26999|29249|49499|11249|11249|18000|20699|9450|12599|6299|9450|13049|49274|31949|9225|13949|24974|38250|4725|20249|42749|6974|24524|51074||7424|3374|9225|10574|15299|41849|29024|32850|12149|18675|55574|14849|23399|10799|52874|56699|16199|27449|18450|30374|38475|14399|9450|125999|29924|31049|64124|48824|24524|25874|26099|26999|24974|27674|19799|23399|40499|16650|13499|4049|4500|9225|17100|28124|27899||10574|8550|43649|35325|58949|75375|11474|49724|63449|75150|99674|71325|64574|5399|17100|5849|17100|14174|12599|12599|236024|29924|24074|31274|37575|26549|6524|11024||133425|11024|31949|702449|19799|12149|28349|13949|13724|13949|1574|65474|21374|23849|19799|60974|11249|39824|12599|28799|10799|28124|16425|20699|8550||114524|31724|28349|20924|10124|13499|25199|45224|16650|21149|33075|36000|28349|15749|38925|104624|16875|11024|11024|61090|26999|19915|14515|7090|5399|12824|6074|35774|19915|35099|26665|32740|25315|22949|11474|16874|12490|6749|16874|28349|15865|29024|24299||21265|19915|33415|61765|69524|28015|38140|20249|25649|23624|12490|26324|59740|14174|5065|33415|38815|29365|48940|31049|27674|25315|95174|17549|34424|22274|19240|68849|49949|71215|12824||19574|20924|20924|71549||39149|92815|46240|80999|20924|74590|95174|35099|31390|47249|100574|21265|31724|49615|61090|29365|45224|72565|67840||8774|59065|103615|80324|46240|3040|127240|12149|97199|83699|57374|9115|41515|16874
02810|16319|/equities/independent-bank-corp|R2000VALUE|60||60|121|544||1089|181|665||302|121||1451||242|786|121||302||121|121|242|242|121||60|||||1209||121||181|605||||2419||||121|3024|||60|60||2661|1330||363|||60|121||||302|302||484|1089|2661|242|363|2721|||121||1209|1270|302|302|60|||1814|544|726|363||242||60|605|605|302|121||||302|726|363|121|665||726|1209|847|||302||302|302|1149||1209||423|3386||121|605||||||1270|||363|60||786|786|9010||||7861|60|363||605|121|363|1089|2963|60|1633|5503|121|665||665|3205|4052||726|181|1391|3749|1572|4535||363|60|1209|242|1451||302||181||||||60||2903|1089|423|60|1209|121|363||60|363|1814|605||1209|968|18|726|242|363|363|121|1693|726||302|786|302||||363||302|||||302|3628|5624|3628|7559||1935|2358||1209|2419|363||1512|60|2479|605|60|||2117||121|363||363|181|||3266|302|302|1512|
02816|29706|/equities/united-states-cellular-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE||2344|14065|||7033||5860|5860||10549||2344|4688||14065|||469|9377|1172|2344||586|2344|1172||7912|||||||||||10549||7912||7912|||||||15823||2637||||||5274|||||||||||||||||||2637|||2110|||21098|2637|2637|||||||10549|2637||||2637|||||10549||15823||||2637|21098|||||||||||||42195|13186||10549||||2637||||||||||2637|23735|||||264||13186||2637|||||1336||7912|||2637||||||||||||||||5274|5274|||||||5274|||5274|||5274||791|791||||||264||||527||21098|527|2637||||||||||||||||||||||||||||||||||||||||||||||
02821|13868|/equities/donnelley|R2000VALUE|102933|159000|215200|313600|257866|215333|193000|77866|211066|142733|43200|72133|79400|65666|85133|115333|60800|88000|63666|65000|105266|54066|53800|124133|77733|46400|59866|88600|110666|108333|129933|77133|105800|109733|94200||73933|69733|78333|97466|112466|24600|87000|88133|137733|127133|90866|71666|77133|67800|108733|164666|98200|152800|94733|75600|84733|99533|135933|71533|89000|123666|75466|76066|39000|80400|31200|78266|36800|88466|25200|60333|59133|65733|59666|158666|69133|42000|100533|56000|44133||39466|91000|78666|56266|98533|78933|71866|76200|60200|107266|85533|112133|142000|78933|144733|41333|80400|58133|51533|38466|152400|73666|87666|166133|131066|90400|235733|203866||68400|95200|64000|70933|169066|82800|58933|47200|47333|112933|143600|73333|80000|145333|166400|60533|95866|140533|127866|152666|160000|116666|89466|104266|64533||58133|133600|157600|86800|42000|84533|97600|73733|95600|88000|70400|71600|69200|98933|76800|44266|116666|78400|65733|136533|108133|220666|136533|86266|130800|97200|132133|78400|79333|71866|81200|53866|135066|108000|86133|65866|62266|126133|129466|85200|93866|161200|60000||93066|85200|39066|115333|42933|207733|508666|213600|129466|126666|48266|142533|106800|93200|111866|249066|84400|101733|104400|52533|212666|207066|178533|201066|69866|65333|36400|93466|78133|114400|50800||88933|131466|64400|31600||34800|241333|174800|196400|286133|143066|116266|103200|55600|86533|115600|92933|103600|136533|113600|106533|226400|167733|67866||113333|135600|92266|131600|130400|142266|79466|86133|198933|245333|102933|143200|124400|122266
02825|15489|/equities/atlantic-tele-net|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02834|17436|/equities/united-fire---cas|R2000VALUE|26325|29700|44550|17550|18225|47250|15525|675|675|8775|5400|16200|15525|172800|10800|84375|6750||18900|1350|9450|7425|29025|33750|15525|4050|2025|2025|40500|1350|5400|39150|18900|5400|||169425|217350|16200|10125|675|11475|675||1350|4725|6750|4725|3375|99900|111375|14175|29025|64800|39150|4050|16875|4725|20925||15525|3375||6750|||27675|||2700||75600|12825|2700|7425|22275|1350|8100|22275|2025|3375||16200|35100|76950|28350|19575|6750|49275|59400|4725|2025|37125|8775|58050|86400|7425|675|14850|4725|53325|51300|6750|4050|3375|3375|2025||2025|10125||3375||9450|8100|20250|49275|128925|85725|6750|15525|39825|146475|151200|14850|8775|675|22950|89100|1350|61425|18225||13500|16200|12150||14175|25650|18225|16200|13500|14850|4725|18900|60750|13500|2700|49950|255150|12150|31050|24300|56025|8775|14850|6750|22950|22275|4050|6075|3375|4050|24975|2700|47925|53325|24975|340875||4725|10800|14850|10125|10125|38475|6750|29700|45225|50625||30375|31725|20250|2025|4725|2700|24975|27000|2700|10125|8775||18225|3375|22950|675|14850|27000|9450|11475|124875|52650||45225|5400|39150|10125|19575|31725|85050|88425||1287900|39150|13500|||9450|22275|4050|1350|12825|17550|75600|33075|20925|9450|25650|39825|90450|180225|55350|33075|18900|14175|18900|||10125|3375|6750|3375|180225|137700|41850|35775|88425|6075|14850|86400|19575
02836|8233|/equities/hovnanian-enter|R2000VALUE|6408|1216|4800|9752|10728|8592|5984|3376|3800|1696|1720|2064|728|1680|6384|3320|5248|4552|2120|1824|1176|1304|472|4976|6808|6144|3896|2216|4016|832|1368|1792|880|1040|4640||976|840|1200|968|1016|1296|1496|856|2400|3832|1224|2264|5512|2504|2224|17128|1720|2000|2224|2104|2464|2096|2936|3944|2760|1856|3744|968|1768|1280|1488|1040|920|2400|1016|1768|1792|2000|1192|1984|1632|2496|4984|4464|3792||3256|4088|5232|7384|3432|9632|3072|3856|1344|2056|2080|1296|1304|2216|3936|520|2464|2000|1912|1536|1432|1168|4696|1536|576|992|1600|1296||5160|5120|8208|9760|7648|2064|2320|1520|3888|3328|3232|6160|9256|3784|4080|1504|3472|5496|6512|5176|3088|4320|3704|2856|3632||6128|5848|8248|6256|9488|2368|2048|2000|1952|3088|12864|8336|2240|8640|3312|4112|8352|2976|7840|5536|4784|4928|7328|12416|17360|25408|31296|11056|11888|15120|18800|15808|2256|9632|1968|2320|5744|1856|2208|1888|4528|7616|5136||9248|11056|3056|2096|4992|3456|4384|2832|4608|4064|1040|4656|1808|3216|1216|3584|3552|3488|5664|18096|5440|7696|3168|2160|2080|6272|5120|3648|2816|3552|528||1152|1456|1232|672||608|1248|1296|496|5360|752|5760|512|1088|848|912|976|672|384|4736|1456|1472|976|864||1088|1072|2000|672|1456|1040|1232|768|1488|2272|960|1248|1328|1552
02837|15675|/equities/cnb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02838|21078|/equities/marcus-corp|R2000VALUE|48600|2700|54000|10125|11812|17550|8437|36112|3375||2362|21937|17550|1687||4387||1012|14175|7087|1350|2025|1687|337|675|1012|5400|16200|3712|18562|2025||2362|4050|4387||7425|337|2025|1012|14175|27675|337|17887|1687|1012|4050|1350|1687||7425|1687|19912|2362|10462|15525|288562|675|5400|5400||64125||675|7087|54000|50962|337|||1687|174825|1012||4050|4725|2362|2700||5737|1350||17212|10462|12150|9787|34762|124537|675|23287|7425|4387|1012|2700|138375|10125|4725|2025|3375|9112|4050|6412|2362|34425|5062||9787||337|17550||19237|3037|17887|1687|3712|18225|2025|337|1350|1012|14850||2700|8775|3375||49106|5062|16706|17718|18225|2024|1518|5062|506||2531|13668|93149|13162|135168|130106||3543|18225|11137|4556|2024|8606|1012|9112|17718|3037|18225|18731|21262|19237|13668|114918|8606|53156|115931|26831|159468|29362|5568|6074|5568|18225|21262|2024|3543|10124|40499|12149|35437|36450|41006|15187||111374|2024|4556|235406|24299|6074|25312|34425|13668|20249|127068|45562|53156|38475|23287|706218|26324|182249|5568|5568|10124|54674|1518|27337|1012|2531|283500|14681|28856|1518|3037||374118|4049||1012||7087|41512|42018|24299|36956|21262|2531|39487|59231|506|22274|33412|104287|3543|17718|17212|4556|12656|49106||1012|3037|2531|506||3037|18731|14174|6581||27843|506|40499|21768
02839|17193|/equities/southern-missouri|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02841|15885|/equities/citizens---northe|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|8600|8700|25300|10900|17900|25500|14800|6900|3600|3200|3400|5200|24400|2000|28200|23600|10400|10700|2300|4300|2000|1700|1600|3600|600|6700|9200|8200|27800|8300|3700|11200|13200|16400|11400||4700|15800|2700|21500|19900|3600|4000|3500|11500|13800|15000|37100|205200|137300|118800|33800|7200|16500|9800|3300|7700|10800|19000|14500|1300|800|1400|6000|800|1400|8000|3700|15000|4100|700|4500|9400|13800|3300|3800|1400|4800|17800|6500|5700||62300|6100|11300|1800|4000|7600|1400|100|2900|5400|100|3700|51800|2500|2400|3500|17700|6900|1000|2100|1900|2000|29400|1300|9500|1400|900|4100||3100|3200|300|2500|2700|2700|5600|3200|400|9100|900|600|23800|11500|3500|3100|2900|1700|2200|42400|5200|2400|10400|13000|3100||20600|13400|4800|2700|5800|1100|700|29200|3200|9200|3100|3900|3300|12100|4700|1400|3800|21600|31200|34000|8900|1600|47700|9200|8500|10000|20600|19600|7500|8400|10900|5600|18700|14800|12200|17600|33400|20800|17700|6900|2400|14300|6700||7700|5500|3100|4200|3800|3200|15000|11300|5400|10500|5600|6400|4200|12600|4600|21900|31900|4800|9400|3700|42200|3900|9400|5100|8300|10200|9600|5800|36400|36400|1200||2700|9600|1600|18400||4300|4100|14100|7200|1400|57600|9000|6700|2400|2200|1600|4900|4400|6100|4700|3300|9300|40000|5100||3100|4400|13500|800|5400|22300|7800|4600|4500|1300|3600|7600|1200|2100
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02847|15917|/equities/daily-journal-corp|R2000VALUE|1100|1300|2600|400||6800|100|1100|100|700|14500|||200|700|1800||||500||100||||||1600|100|||1000|500|1000|||600||||100|200||100||600||2000||1000|500||2600||1400|300|||200|||400|1000||800|400|800|1500|300||4600|||100|1500||||100|||||||100||100|100||2800|500|600|1200|800||1400|1900||800|1300|200|200|900|200|100|300|800|||||200|||200|100|||||100||3000|||8000||300||400|||2100|400|100|||200|2100|500||300|1900|6300|100|||||500|700||100|2100|1600|6900|13300|1800|1000|200|1200|2700|5400|4100|3700|2500|300|700|7800||30||2500|1200|100|10|1000|1000|1000||200|30||200|200|5500|200|200|1100|1200|10|1000|200|400|200|2000|600|300|10500|200|500|30||300|7500|2000|100|||1000|||300|600|600|200||1000|400|300|800|30||300|200|30|70|300|1000|800|300|50|1700|100|100|3000||100|3400|2000||200|60|1800|1200|500|2500|2700||30|30
02851|16837|/equities/old-second-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02853|16443|/equities/kimball--international|R2000VALUE|39600|52000|23600|52000|12000|22400|35600|45200|13200|13200|17600|3600||5200|6800|12400|16000|1200|14800|2800|8000|8400|49200|5200|14400|2800|1600|800|2000|5200|4800|23200|2000|12400|16400||16800|9200|18800|2800|4000|31600|6800|1600|2800|16800|4400|4800|5600|204800|34000|91600|16000|33600|42800|20800|2000|10400|3200|6400|8000|17600|3600|400|13200|1200|2000||5200|800|10400|400|1600|400|2800|400|800|2400|2800|7200|2800||1200|1200|28800|6000|16800|9600|20000|36400|28800|38800|8000|6400|19600|3600|56000|55200|800|4800|1200|2800|3200|8000|11200|30000|9200|19600|2800|2000||400|2400|30800|2400|7600|8800|20800|400|14800|4000|800||10000|50400|2400|7600|24800||6400|7200|2000|4000|12400|1200|6800||10800|800|14800|12000|400|65200|3600|43600|9200|7200|1200|22000|20000|51600|30400|20800|24000|49600|7600|50000|42000|6400|400|52800|16400|2800|1600|20400|24400|4400|2400|39600|25600|20800|21200|114800|25200|26400|90800|73200|116000|21600|48000||21200|55600|44800|37200|3600|34400|11600|6800|60800|24000|80000|175200|11600|30000|6000|5600|15200|18800|16000|64000|23600|83600|14800|10800|28400|10800|43600|18800|13200|18000|22400||3200|23200|22000|25200||14800|48000|2400|110000|26400|44000|15200|6800|60400|45600|33200|86000|20800|7600|1600|10000|19200|15600|4800||42000|143200|6000|100000|15600|6400|71200|19600|14000|66800|111200|24800|219600|74400
02860|16865|/equities/patriot-transport|R2000VALUE||5700|1200|3600|1200|5100|6300|114600|4800|600|7500||||||300|3600|8400|600|9600|7800|5100|4800|1200|300|||600|10500|||300|7200|14100||2100|9000|1500|9000|442500|17700|1800|43500|1800|2700|1500|16800|3000|1500||43500|18000|6000|12000|18000||3000||3300||7500|67800|8400|10800|40500|300|18000|58200|1800||4200|6900|900|||1500|69000|15900|6000|300|||1500||7500|11700|9000|18000|3000|4500|1500|1500|12600|900|16200|1500|21000|45900|51000|2400||1200||900||||600|900||1800|5100||600||9300||12000||3300|300|6900||12000|||7200||300|18600|7500|3600|600|600|2400||7800|44100|6300|2100|18000|21900|41400|900|1800||15300|47400|15900|18000|1800|4500|600|14100|1200|1500||900|34200|3600|1500||1500||4200|2100|14700|26700|300|61200|10500|3000|3000|3600|3000|3300|6000|5700|6000||1200|300|22800|3300|900|19200|32700|7800|25200|6000|42300|900|9600|27300||22500|18000|24000|22800|19800|16800|20100|2100|3000|49500|1200|14400|63600|23100|28500|5100||9000|6000|17100|3900||156300|6600|18900|1500|9900|600|7500|900|300|3300||900|1200|3000|900|2100|9900|3000|||1800|10500||900|300|1500|12300|3300|1200|30000|10500|600|6300|10500
02862|15670|/equities/capital-city-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02865|24343|/equities/tejon-ranch-co|R2000VALUE|17726|12161|12882|12676|14943|16592|6595|1442|1545|4946|3710|2370|19581|4946|12367|4431|4225|618|6699|2267|412|3504|1442|1545|2164|3091|9893|2164|7111|7523|2370|1133|3504|2473|618||515|5359|1133|206|1442|5256|9172|1236|412|1236|4019|309|3813||1752|206|3194|24528|2576|5256|1133|1236|5565|4122|6905|14428|5462|6699|4637|8657|19787|31124|7214|7420|2782|13810|3401|9069|2885|927||2679|3297|2473|2267||2782|412|1545|1648|3194|7111|2473|824|3916|16592|5359|515|721|2576|5771|1648|2267|618|5462|9893|2370|13398|4225|1855|2576||1339|824||1855|2061|3813|2370|1752|1648|515|103|5565|2267|206|824|4637|515|206|824|3916|515|927|6699|13501|5050|927||3194||11233|3091|2885|1442|5050|7832|72555|3504|4225|1030|206|1339|8966|11027|4122|1442|8760|9172|6389|3710|2782|2267|5874|7317|2164|927|1545|1339|1339||2061|1855|515|824|927|2782|7523|3710|6802|3297|103|3916|4122||27208|4122|2576|2988|3297|3194||824|2370|1958|824|10718|2473|8760|6286|5771|2267|14222|1339|824|18035|2473|12058|5359|1442|7008|3401|6080|2061|1958|206||6080|25971|1752|1030||4637|4740|7626|9893|10821|3607|1648|11336|5256|6286|6905|1648|1030|6183|8863|4122|8966|8347|2164||1752|2473|5668|7420|19787|3710|4843|721|721|309|1648|824|309|2370
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02872|16048|/equities/ezcorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02874|15613|/equities/sierra-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02876|13954|/equities/rpc-inc.|R2000VALUE|1154247|473849|1019079|1208922|765448|2244708|337161|434361|197437|160987|75937|124537|133649|201993|484480|274893|123018|72899|150355|115424|180730|91124|265780|116943|180730|144280|153393|130612|72899|393355|173137|164024|12149|258186|180730||118462|205030|302230|372093|369055|230849|379686|288561|602942|126056|326530|358424|198955|362980|832273|156430|1254485|305268|88087|59231|63787|85049|478405|205030|100237|85049|180730|390317|74418|1230185|2288751|460180|141243|157949|68343|42524|94162|62268|86568|293118|36449|151874|1334978|510298|355386||141243|174655|3754342|691029|230849|50118|10631|191362|63787|540673|71381|208068|296155|221737|115424|45562|50118|45562|116943|15187|164024|160987|45562|441955|405505|44043|80493|56193||100237|284005|557380|235405|350830|586236|34931|356905|92643|666729|489036|929473|1849833|563455|106312|270336|115424|27337|72899|123018|100237|197437|88087|325011|24299||138205|206549|279449|241480|967441|186805|305268|817085|508780|766967|777598|574086|302230|106312|353868|612055|94162|135168|235405|378168|209587|713811|1596203|646986|124537|86568|823160|1224110|1646321|375130|50118|78974|492074|217180|118462|160987|109349|164024|1297009|334124|700142|264261|613573||194399|1000854|625723|1026672|3007119|958329|1284859|375130|2392026|69862|92643|883910|320455|68343|121499|326530|1175510|56193|312861|403986|643948|6074|110868|1222591|675842|551305|548267|833792|393355|279449|54674||264261|28856|50118|||53156|315899|51637|94162|271855|109349|577123|170099|861129|331086|24299|6276981|325011|185287|194399|253630|242999|132130|80493||930991|188324|80493|116943|19743|253630|223255|407024|438917|349311|276411|343236|18224|147318
02878|21152|/equities/cato-corp|R2000VALUE|379574|281249|252899|236474|168974|122399|56024|160649|85274|112274|33524|16874|57599|103499|74024|31499|46349|37349|235124|414224|15524|9449|14399|13949|37799|6749|83699|71099|114074|34649|14624|13499|57599|82574|97874||8324|977849|27899|61199|8324|546749|54674|73124|20924|23624|71324|102824|60074|8999|56699|25199|69074|13949|17099|117674|11024|6524|42749|55349|38474|83924|574199|205424|262349|15974|50399|4499|12374|16649|140624|150299|340874|102824|69524|125099|29249|57149|12599|25424|43199||40949|43424|43424|82349|103724|55574|80549|110924|367649|271574|289574|353699|715499|34874|126224|85049|59624|76049|19124|84599|85499|143774|86624|33524|27224|33749|117674|119474||15299|129824|192599|33974|19574|88199|58499|301724|448649|189674|145124|641924|103049|53324|400274|128924|772424|346499|102599|139049|179324|671624|2959648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|265500|111375|165125|335750|81375|80625|97750|72375|91625|109750|57500|115125|62375|160500|52000|81500|153750|40125|45375|58625|64875|10375|44375|91750|193125|60875|43500|101625|47875|16250|18000|140625|218750|57250|87250||92375|251125|482250|77750|42625|36000|67125|42000|346750|282750|43750|106500|49250|63875|27750|23375|66875|151375|17625|55375|63125|53125|178500|35250|90375|6375|144875|241500|232500|141375|46000|47750|25500|64375|137625|437125|156625|119000|183875|193625|392875|190250|113750|299500|17875||31875|171625|258250|234750|19250|79875|27375|31875|8000|50500|14375|73500|71500|28000|22750|61875|38750|29375|21750|58125|80750|7750|32125|93750|87500|134125|71250|39625||76625|78500|36250|86750|59375|77750|18750|70875|83125|21250|96375|89250|103625|32625|47000|118875|86875|143875|28125|103250|204000|173875|200500|148000|261500||90750|170625|105625|61875|276000|59250|164250|376375|477125|165375|127250|68250|75250|54500|325000|196000|334500|557250|116750|156750|180125|73000|169125|26625|41125|90125|64875|122625|52500|131000|39875|44625|52875|103125|136500|135875|325250|16250|493875|74250|78625|32250|43250||67000|131750|90375|242125|36625|68375|92625|160625|201500|263000|256125|715250|670500|231750|351500|503750|49500|33625|127750|34625|40625|140375|141500|104250|73125|799250|100500|85125|30625|75250|32875||8375|88500|61250|10125||32750|57500|125000|26250|18625|24000|65500|49625|42750|55625|22625|43500|23375|27375|266250|79625|240375|30625|37875||38125|88250|52250|65875|76250|31375|80625|112500|56750|151125|39125|111000|120125|82500
02892|21057|/equities/citizens-inc|R2000VALUE|5161|161|||7258||2419|5161|5967|1612|806|2419|2741|806|3064|1774|4032|806|1774|4516|1129|4677|3225|2419|3871|806|806|2096|967|3387|806|2741|806|1774|1129||2096||1612|1612|1612|5000|10484|4193|2419|3225||806|1935|10484|1612|3387|13709|1935|5000|2419|1290|2580|2419|4354|3064|9193|11129|2741|1129||8709|4838|4838|4838|4838|10806|12097|3225|4516|3548||1129|1774|2419|3225||7580|3225|9838|7258|4838|8064|6774|2580|806|5645|322|8871|2419|14677|8064|483|4032|5967|2419||2419|1290|2903|4516|2419|13387|6451|||2258|18226|1935|1290|1612|1290|7580|161|1612|2580|10000||8548|161|6290|||161|645|4838|6451||161|967|5000||6290|1935||19032|32581|5322|8871|4032|48871|6451||7580|||||||||7419|5161||161|322||||||||645||||||||2580|||||||161|1612||161||5322|||645|161||||||||||645|||||||||||5645|||||4032|||1935||23387|2258|||||||||||||||||||||4838|||||
02895|21085|/equities/quantum-corp|R2000VALUE|1148400|349200|1366200|2072700|555300|888300|1002600|1247400|495000|1891800|576900|153900|293400|597600|549900|1149300|460800|1133100|662400|281700|421200|244800|69300|223200|437400|337500|412200|128700|444600|196200|524700|1368000|594000|129600|268200||53100|467100|646200|1341900|1974600|865800|1178100|158400|131400|108900|954000|141300|142200|483300|490500|486000|1471500|2237400|1802700|395100|475200|3568500|4258800|767700|277200|2117700|488700|1297800|649800|520200|1860300|2511900|11189699|626400|401400|433800|134100|298800|713700|640800|1813500|1257300|1156500|966600|724500||754200|607500|1574100|703800|1520100|1863000|1088100|1075500|1410300|4275900|14359499|418500|1425600|529200|540900|375300|538200|406800|190800|653400|42300|341100|258300|75600|208800|370800|627300|278100||218700|459000|1072800|467100|235800|316800|519300|617400|662400|657900|2812500|1386900|1753200|1864800|470700|843300|463500|585000|484200|728100|735300|1133100|1467000|3510000|478800||478800|2052000|1089000|1062000|607500|702000|1767600|1172700|1320300|2580300|2275200|1867500|6498000|4625100|575100|68400|903600|493200|441900|357300|83700|829800|1854900|924300|796500|992700|584100|214200|460800|1031400|1989000|2807100|1892700|2603700|6075000|1229400|648000|479700|1415700|1488600|2873700|6858900|887400||3324600|1843200|1636200|407700|378900|928800|2561400|1483200|1410300|783900|2997900|938700|2432700|1050300|1402200|3676500|1304100|1936800|1618200|1197000|7626600|1532700|1553400|411300|800100|3321000|2232900|371700|2088900|1231200|63900||1486800|3743100|648000|216900||130500|853200|104400|258300|104400|212400|131400|45900|311400|251100|164700|771300|295200|719100|986400|1780200|2205000|96300|439200||2915100|988200|774000|482400|204300|797400|129600|125100|296100|134100|41400|141300|53100|196200
02900|15757|/equities/century-bancorp|R2000VALUE|1100|5100|24500|14200|500|3300|4600|||4100|3500|1600|1000|5500|600|1000|1000|1000|1500|6000||100|200|2300||100|2800|7500|1700|23000|29700|500|1000|1100|5500||1500||4400|2700||1500|100|||6200|700|14100|7900|1000|200||8800|5500|4000||1800|11500|2000|5000|900|1000||11300|500|500|6400|500|2000|10000|5400|1000|8500|1300|100|2900|2800|3500||3800|300||2100|3800|100|12100|20100|500|12100|28000|7700|13400|29300|30700|11100|1500|6300|11700|2800|11600|5700|7500|13100|15700|5900|8600|7600|22900|26500|58100||63100|46100|202900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|2210|736|736||2210|2456|||||||||1228||||1964||||||||491|491|||4175||||491||245||1473|491|1964|245|||||||||1719|736||736||1228|3193||736||||||||||||491||1719|1719||2456|245|||2947|491||8350|3684||3438||982|1719|245||||1228||16456|4912|||10070|||||||5157|3438||1719||||2456||245|3684||||245||982||1473|||736|||245|2210|245|2456|2456||||||||||245|||245|1964|4666||736|245|982|245|3438|||1228|4912|245||1473||1228|||1228|1473|245||||||1473||2210|1228|491|||3193|5157|491||491||3684|1719|||||||982|491||2456|1228|245|245||245|13017||491||||3684||491|245|||||491|491||3684|1473|736||982|1228||982|24561||245|245|||5403|||1228|8350|491|3684|7368||245|5403|3438|245|14000|114457|
02905|15495|/equities/astronics-corp|R2000VALUE|5087|6462|8250|3987|3850|5087|1650|1237|550|137|275|137|1237|550|137|1375|275|275||275|137||3025|550|275|1925||5362|1375|2200|825|2062|550|1237|3987||19937|28050|6325|12512|20625|5912|5362|3712|13337|4400|12375|3850|6187|2750||275|4950||||||2750|275|275|275|137|687|137|1925|2062|412|137|||1375|275||137|825||412|||275||||8387|||||1100|825|825|2612|275|1787|7425||275|2475|1925|5087|4262||137|550|687|1100|962||||687|1375|1719|||4984|4469|1719|859|1375|516|172||2578|1203|2062|1547|11516|15984|12031|11516|687|4641|1203|1031||2062||1891||687|344|||1719|1719|172|4297|344||2750||8250|4469|3266|4469|859|5328|1547|1891|||5672|1719|1547|344|1719|||||2406|516||1031|22687|4125|516|2406||344|3266||1203|4984|859|344||344||1719|344|172|859|1719|516|344|344|1719|1375|344|516|2406|2062|1203|2406|8766|1031||516|516||4469|12031|1031|4469||6531|5672|516|516|||19078|344|516|7734|516|516|2578|687|7391|344||516|||1891|344|3266|344|1719||516|1375|516|344|172||344|6016
02907|20652|/equities/newpark-resources-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02917|24438|/equities/biotime|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02931|16683|/equities/matrix-service-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02947|15508|/equities/aviat-networks|R2000VALUE|67000|76600|151000|262200|68400|79800|114000|11800|10200|291200|42000|104000|887000|346800|62000|151000|299400|60400|76800|216800|168400|368800|53800|89000|25400|48600|10400|10200|5800|1159200|5600|154600|5200|140000|57800||23200|6200|5200|43600|15800|31800|30800|71000|33800|28600|19600|102000|115800|128800|800|3200|11000|40400|34600|60600|75200|16000|4200|5600|38000|17200|67800|3600|116800|8000|16800|9600|2800|23400|4800|6200|5200|47200|22600|35800|91400|47600|28000|11000|11400||17200|14800|43000|63200|27600|13600|23200|97800|48800|14000|20800|17000|20200|27800|35600|32400|67200|41800|99200|65200|138800|81600|84600|143200|205800|166800|372800|272000||345400|132400|225800|1413600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|17999|16499|16199|29399|69899|118499|78899|2099|6599|13499|8699|7799|8399|4499|2399|3299|1799|5099|16799|15899|29699|||68099|899||4499|8099|7799|3899|41999|7499|17099|8399|3899||1799|101399|1199|599|3899|2999|35699|3299|56999|2399|5399|1799|5399|4799|16499|599|7499|4499|14999|1799|18299|8099|2399|10499|3599|1799|44999|3899|5399|11399|8399|66599|4799|2099|2099|899|1199|1499|3599|11699|97799|1499|30299|53399|3899||3899|2099|5999|1799|5399|7799|101399|6599|4499|17399|5999|8099|20699|2099|2399|6299|6899|1499|599|184799|2999|8399|4799|5099|13799|1199|8399|8999||15599|14699|19499|25799|5399|6299|3599|5099|11999|5099|7799|5399|3299|5999|5999|40199|4799||5699|24299|7499|899|9299|5099|1199||2399|5699|33599|20099|5699|3899|9299|64799|46199|50099|3299|11399|23699|18899|75599|8099|4799|12299|8999|6299|7799|6899|2699|5999|86099|7799|29699|10199|9599|26099|17399|26699|140399|9599|102299|6899|42599|21599|13499|36599|37199|11999|22499||34799|13799|28499|14999|17399|10799|24599|18599|11699|47399|32099|23399|94799|70499|39599|38399|11399|15899|133799|5999|35999|99599|56999|6599|27899|170699|189899|17999|208198|9299|1199||13799|9899|11999|2099||29099|23699|63299|10499|5699|31199|5699|62999|2399|14099|1199|3899|14099|22799|13499|11999|9599|2399|899||30599|5699|5399|72899|7499|74399|23099|4199|6299|4199|1499|6599|2699|2099
02955|16946|/equities/powell-industries|R2000VALUE|17600|9400|49000|4300|12300|3700|17600|1300|1000|2200|1100|47400|26100|9400|18300|7000|76400|4400|1000|2700|2100|6500|4100|3200|1000|1700|12900|11000|8100|6500|36100|78400|100300|66700|12200||10500|8400|38000|27800|12600||1500|500|4800|8600||6600|13000|2900|4000|16200|4300|8800|12100|7800|1500|7200|18000|21300|5900|3500|4400|30900|17900|7800|6200|2100|4200|6600|4200|4200|40400|49100|6100|9300|1100|2800|400|5600|4000||500|200|600|2300|17800|1900|2100|8900|1000|5600|4500|4200|900|3700|3700|3500||18600||5000|||11300|1600|3500|2400|4200|1400||600|1200|3700|35000|8500|25100|39300|4200|55800|15500||2200|4200|600|6600|2100|1100|5400|1500||21200|1600|2200|3100|3000||19200|1800|1500|4400|300|4200|6200|10000|6700|4600|11300|7200|1800|6600|2600|2500|3200|13500|6700|3500|800|57900|1200|6100|10800|3400|5300|17100|4200|3000|5000|5800|17400|2300|4400|4000|3500|36700|10100|1800|19100|10000|5500||2100|9400|15300|3200|6300|5500|9900|7200|40700|3700|3800|3500|8100|2000|3700|13300|5200|7700|6500|4200|6600|13100|9500|2400|1400|1000|6100|18500|6700|7600|33800||50400|31400|22000|500||2000|6700|28200|3400|22600|2000|9200|8800|1300|8600|12600|15800|29200|3000|7500|2300|16500|10800|1900||6000|9100|400|2700|4800|28700|900|2200|21000|6900|4000|4100|2100|3200
02957|20915|/equities/brt-realty-trust|R2000VALUE|13680|14891|29419|28208|57022|52543|14649|21550|7748|8595|5205|13196|2179|3147|3147|10169|9080|7506|7506|2905|4358|968|3268|5326|14164|13559|3632|3753|6658|6658|4479|11622|8353|3753|17675||10775|3632|3268|9201|10048|20460|7627|11017|15133|14649|13196|2542|4116|9685|16828|7869|7264|17917|18523|70340|4116|7748|2663|11380|6779|7142|2663|19370|1210|6416|4842|4963|5690|6900|14043|13075|14528|8353|18402|9443|1937|5811|3389|5690|5690||3632|3268|4116|3026|2179|5205|13196|12348|4963|2179|4116|6779|847|1452|3874|4358|3753|12106|25060|1937|1573|9927|8474|7264|5569|6537|9201|5811||4721|2179|5084|3389|6174|3753|11864|12348|10775|5205|3874|5811|27966|10290|2663|20097|11138|4358|25908|21913|8958|11017|3753|5690|12954||5690|22155|22034|34625|10896|13196|7142|5811|21913|16828|6900|21913|14649|18644|22397|19370|12833|37409|22155|445770|12712|3874|6900|11380|10775|9201|12227|18402|9201|3632|16586|20702|7021|31356|14164|7869|8716|23244|3389|10169|18281|21065|12106||26513|21307|1816|4358|22155|9080|12712|11259|8837|19855|23487|18644|14770|5448|4963|847|10532|10411|13075|6295|5569|7627|16344|3632|10532|16949|19976|24213|3874|5326|1331||9080|19249|4116|1210||9322|3753|2905|24334|6053|10411|6658|9927|6416|16586|30630|13196|14770|8716|9806|15859|13680|10532|13075||5084|7748|24818|31840|5932|9806|5448|3632|3510|4600|4721|7021|8837|6658
02972|15683|/equities/ceco-environmenta|R2000VALUE||2000|1600||100|600|900|100|1100|980|160|100|480|920||3100|400|700|1680|1600|3280|2200|440|||2100|120|500|1520|400||60||400|300|||440||200|500|2940|2000|200|220|100||160|200|700|200|300||860|920|||2360|900|1600|100|260|340|400||100|1140|1200|2000|400|260||200|2720|900|100|100||1280|200|400||500|600|640|800|520|260|920|1140||280|260|1060|2760|1800|580|2600|160|620|200|200|420|160|1000|260|1220|3360|860|680||600|900|560|1600||3300|940|140|1620|900|4200|6200|7000|7880|8020|100|600|140||140|2200|640|100|480|560||3200|200||1340|400|500|1200|500|100|1300|400|240|740|200|200|180|340|240|500|1000|600|4400|1180|1320|1000|2200|300|500|1200|200|2700|400|1000|100|1040|360|120|600||80||2540|1200||1260|40|3060|3200|4860|1780|1100|320|1800|800|120|520|800|700|180|1080|400|600|500|200|560|1560|1400|1260|880|2880|1400|1260|1580|560|260||2440|600|860|||700|1300|1360|2220|4080|840|1820|2080|2660|940|2260|1640|1920|4120|2500|3160|2200|1960|860||1500|2800|4720|2500|3680|3640|5200|5160|2800|5740|5400|3440|2960|5840
02973|20449|/equities/independence-holding-comp|R2000VALUE|1770|758|2781|758|1011|1770|3287|||6574|||||2528|252|2022||5815||3034|||3540|1517|15930|758|505|758|252|505|23769||252|1770|||505|505||252|252|4804|||252|1517|5563|7586|4804|2022|2781|5057|758|12643||1264|1770|1264|||758|252|252|1517|2528|13402|3034|||758||252|1011|252|2781|252|758|7586|252|4045|||252|1517|1264|758|252|1011|1264|252|2528|2275|1011|758||2781|252|505|252|5057||758|7080|505|252|18459||2528|1517||19470|16183|1264||252|5815|||1011|758|13402|5310|3540|252|1011|2528|10114|28068|5815|12390|505|4298|16183|11884|15424||28321|31608|61447|8850|2022|4298|6827|4045|252|252|2781||505||1517|1517|252|1770|2275|252|505|2275|6321|5057|5563||2022|1264|1264|1517|||505|||5057|2022|252||1264|3540|7080|1264|||505|1011|758|252|252|3034||1517|5057|1011||||505|758|2528|2528|6321||2528|1011|3793||505|2022|758|2781|1517||||6827|2528|758|1011|||10620|3034|101147|1770|2022|362360|252|1011|5563|9103|2528|505|7838|252|505|11379|505|||10114|2022|1011|505|3034||505|2528||252|252|2528|252|758
02974|16744|/equities/nn|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02980|16495|/equities/lifetime-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|13000|15800|20700|31600|60700|14900|26300|16400|26800|2800|8600|4100|9100|15500|21000|7300|14200|28500|46300|19900|16200|9000|16800|106000|107800|26400|48500|25200|20600|8500|7400|96900|4000|18700|56200||23900|2500|12600|10800|23400|25400|13800|15800|46600|4700|3000|1500|10700|10800|15000|13000|11100|11600|20400|9700|21600|6100|23700|22000|63200|14400|109200|144700|98200|4600|13900|3000|6900|43100|19000|3400|32800|10000|28900|10300|10900|23700|110400|24700|4500|||900|21300|3300|500|23300|6900|900|14700|64200|8400|11500|10000|3900|2100|4800|8900|61300|1300|8000|7000|6000|2600|9900|13500|11600|7100|18700||7900|3700|15100|10800|13200|43500|9800|17600|17100|20300|4200|112300|164900|15200|1300|1000|8100|271400|9900|18500|1900|10200|13100|9800|7300||3800|20100|38300|4900|4100|5600|1500|10900|2500|12000|3000|10600|10200|18100|2300|500|22900|10800|22100|88900|11800|8100|13600|19700|4000|1600|128000|1200|10300|1300|9400|7000|19800|7000|500|79300|6400|11600|10100|91900|6600|127900|6600||82600|75300|82400|6200|24400|43700|226500|24800|21000|37900|15800|5200|800|3700|7500|13000|18700|2000|1500|7600|5500|9800|29000|7100|4000|24000|22500|5000|100000|55100|9700||11700|25600|21400|||200|7900|20700|47300|9700|10400|7700|40400|12900|3300|81100|20100|204700|3700|1200|9900|30700|9900|12100||1700|8200|30100|500|31400|5700|7300|12500|16100|54000|3900|1800|15200|194700
02995|17495|/equities/village-super-market|R2000VALUE|7600|8000|35200|33600|28400|56400|83600|60000|6800|8000|38000|176400|16800||800|9600|21200|10400|3200|46800|282400|4000|400|544400|3200|7600|4000|1200|16800|11200|5600|10400|4000|92800|10800||39600|3200|3600|8800|2800||14000|5600|31200|11200|24000|2000|22800|8400|4000|8000|1600||4000|14000|42800|1200||18000||9200|1200|11200|7200|8400|11200|10000|20400|10400|25600|49200|6800|85200|12000|14400|40000|18800|5200|30800|140000||136000|1250800|35600|16400|119600|71200|42000|63200|26400|4800|15600|41200||16000|1600|||11200||1200||7600||1200||3600|3200|||2400|2000|||4800||400||1600|||4000|2400|9200||||1600|400||8000||13600|1200|||4800|||400|4000|4400|1200|8000|320|8000|3600|3200|8000|2000|4400|6000|22800|6800|1200|||||800|12800|||3200|8000|32000|14400|44800|3200|3200|9600|6400|8000|3200|9600|38400|14400|20800|1600||||||||1600|||800|1600|1600||||||3200|800|1600|11200||1600||||3200|||14400|||32000|960|1600|1600||1600|1600||3200|62400|800|||1600||1600||17600|12800||1600|1600||3200||24000||24000|1600|||1600||||||1600|1600
02998|16106|/equities/flexsteel-industries|R2000VALUE|10800|2100|4650|28800|26400|26100|23700|13650||4050|1800|4200|2400|8250|2100|95700|300||1650|750|4200|7800|3900|3750|8400|300|1350|9450|2850|7350|3300|24450|4800|50250|6750||15600|3900|5250|5100|3900|27750|1050|5250|35850|10950|450|7050|135750|47100|1500|33600|16500|4200|18600|6600|4200|4500|4650|13350|13500|8400|11550|5100|3000|6000|1200|750|3600|7350|4050|7050|900|300|750|1200|11850|12450|3300|24900|9900||10800|10650|4200|2400|600|600|4500|1650|300|20700|3600|5100|2400|5550|2100|150|4350|15300|750||6450|600|17700|9600|9900|150|3000|1050||6000|5250|3150|1800|36900|25500|150||1800|450|300|81600|600|10350|3300|3750|1500|2250|2400|3300|8100|36600|1350|32250|25350||12450|9150|900|13350|4800|8250||1350|4650|750|7650|10500|28200|5100|1800|1800|1200|3750|7500|31950|3450|60600|150|600|300|300|600|300|1200|1500||900|600|4800||3150|2400|150|1050|4500|5700|33450|14250||76200|97500|5550|3150|2250|3600|13800|13650|1500|1500|1350|2400|6600|1350|7200|7500|3600|3900|6600|3900|3900|7500||5100|21900|4500|5400|1950|3450|8550|1200||7800|4500|13350|||3150|13800|4950|7050|9300|4650|14100|35250|7200|5250|2550|11400|32100|750|47250|69000|181500|300|450||7950|2100|7800|450|150|6600|2700|2850|6300|13050|42750|120750|43050|6000
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|4687|1875|19843|93281|32031|10000|6093|2500|312|2031||2812|23281|11718|27187|2656|11250|35468|19218|4843|26875|468|1250|468|6562|6250|11562|4687|18437|24531|156|2031|3281|30781|15937||1875|3125|781|625|781|11093|4687|468|16250|2500|468|64531|937|19062|6875|937|24375|3125|25000|2187|1250||2187|468|3593|5000|9218|156|2968|781|5156|10937|4062|5937|9531|6406|8958|208|1458|3543|833|1250|4793|2500|18958||1668|2918|48543|208|16043|15625|9583|3750|7500|625|833|32708|19583|2918|15000|43333|6875|3958|1458|208|6250|10000|3543|4793|418|2293|3543|13125||5418|53333|20208|4375||418|208|6250|1668|14168|19583|1668|625|1043|2293|833|8958|12500|13958|16875|2293|1458|2500|7918|12918||208|8543|7293|3125|1043|5000|418|1043|4793||7293|1668|1458|208|833|4583|1250|1668|7708|1250|5418|6875|12083|4375|4793|1250|8543|18543|32918|3543|5418|19375|12918|5208|8333|5625|2500|43958|15833|9793|12708|14583|35000||8333|35000|38333|9583|22500|3543|6458||16875|6668|2500|1668|2708|7293|7293|4168|3543|3958|1668|208|10418|4168|4583|18750|13125|1043|208|13750|8750|5208|4375||208|1668|1668|833||2083|6250|8333|37083|7918|3750|5833|1043|2708|3958|18333|3750|2918|11668|3958|2918|8958|418|833||6250|33333|7918|3750|12083|18958|2083|833|2293|418|21458|14793|4583|12500
03013|21030|/equities/invacare-corp|R2000VALUE|55200|147200|61600|126400|52000|38000|70400|31200|4000|16800|8800|8800|13600|48800|4400|16000|5600|3200|12000|4800|6000|5600|7600|16800|25200|29600|17600|6800|1600|8800|2400|8000|12400|2000|62800||4400|2000|10400|4000|65200|12000|67600|82400|18800|22000|59600|30000|18400|41200|56800|57200|86800|84400|17600|169200|48400|52000|66400|12800|22400|22800|5200|8000|26000|6800|17600|17600|4800|18800|26800|14400|8000|38800|38400|22000|800|5600|7600|8000|800||226000|28000|11600|46800|4400|8800|16800|4000|8000|14000|7200|2000|14800|25600|24400|11600|4400|23200|800|4400|13200|30000|26000|24800|32400|19600|8400|18400||13200|30400|23600|36000|104800|2400|8800|60400|6800|10800|150800|52400|5600|139600|45600|24800|140000|52800|28800|35200|135600|8000|6400|10400|14400||32000|11600|71600|120000|23600|9200|6400|24000|17200|20000|44400|27200|16800|55600|24800|16400|39200|18000|53600|93200|22800|125600|68800|103600|55200|49600|76800|8800|18400|16800|42000|23600|47200|34400|16400|33200|16800|39600|22000|67200|30000|53600|17600||50800|16800|80400|31600|51200|30400|18000|11600|17600|36400|4800|11600|18000|7600|4800|76800|86000|140400|28000|42400|50800|21600|12400|10400|68400|22000|9600|172800|4800|12000|8400||30800|18800|66400|51200||4000|18800|23200|4400|32000|23600|23200|16400|28800|12000|83600|71200|6800|80000|339600|79200|22000|2400|40000||10400|16400|14000|9600|17200|32000|46400|14400|3200|24400|6000|11600|15600|30400
03017|20854|/equities/crawford---comp-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03020|15609|/equities/bassett-furniture|R2000VALUE|233250|46500|33000|50250|27375|44625|71250|27750|30562|10500|46687|4875|9937|10312|16875|4500|2250|33375|6562|2250|16312|6375|8437|32812|53812|11250|17062|4125|22875|38250|12937|11062|27937|31687|52500||48187|37500|50062|42000|107250|37312|17437|95625|10875|17812|29437|36750|37125|66562|20062|216750|48187|111562|113250|67312|36562|21750|25687|19500|44437|11062|42562|12562|91312|58687|12937|51562|50812|98812|74625|71812|68625|30750|37312|10875|22500|20625|18375|24937|32062||12375|18937|58312|459000|5437|77437|9000|40500|24750|31687|95625|5437|197625|8812|6562|2625|3562|7687|57000|2625|21937|11812|13875|30937|21000|18937|7312|22687||28500|10312|29625|21750|8250|19125|8062|13875|5437|36562|16875|595875|10875|7125|11062|25500|9937|4687|16875|27375|27000|11062|7875|38437|87750||11625|30375|49500|10687|27562|17812|9750|9562|2062|10125|4687|16312|29437|34875|93375|19312|6000|12375|16875|72187|24750|25500|7312|4125|26625|14250|11062|14437|67687|12000|38437|10312|9000|22687|48000|7125|7687|7500|17437|6562|2437|62062|31312||35812|14812|5625|14062|15187|79125|63000|90750|18562|25687|9375|5062|11812|10312|25312|112312|39375|22687|23625|15937|13875|4312|19687|6375|30375|73875|4312|18187|26812|25312|8625||18375|10500|21375|13687||33187|49125|31312|34687|10875|24937|17812|23437|1687|34125|26437|4687|29062|34125|50437|12562|77250|61500|58875||57187|76687|92812|58875|6562|47062|33750|160125|20812|5437|85875|6750|10687|4875
03024|16124|/equities/republic-first|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|689|906|807|136|1505|761|1659|489|181||45|208||589|399|45|126|72|362|462|18|244|9|90|9|145|362|272|45|18|90|90|18|244||||18|9|789|535|235|27|444|4171||408||1033|63|45|480|45|54|589|462||689|226|453|2140|54||9|680|54|63|1532|353||81|90|9|281||63|535|235|399||9||90|||||45|99||36|453|9|81|906|362||||27||54||244||18|90|||||226|299|45||9|507|136|9|90|99|9|45||18||99|272|||99|517|90|199|18|99|||72|||154|226|172|816|743|18|108|299|272|843|217|90|997|181|90|680|1841|689|136|117||90|90|317|1160|1033|217|1632|1550|226||54|||353||571|988|1269||1170|27|9|145|108|281|45|707|226|45|18|780|126|136||326|190|181|371|90|27|308|235|163|208|9|3627|1832|181||126||18|707|698|||36|770|181|789|181|226|54|299|3446|1133||1106|18|1487|544|1369|2992|2947|54|||163|117||90|||480||||36|9|18
03046|17355|/equities/team|R2000VALUE|12600|18800|15400|9200|4200|19800|7200|7000|600|10600|4000|4400|11800|1400|23600|2000|7200|22000|1000|2000|5800||8000|4000|600|4000|1400|1200|1000||2200|3200|4600|2600|1200||3000|1400|3200||600|1200|1000|1400|800|4000|1200|2000|800|2600|4600|19400|800|8600|1800|3000|2000|1200|4800|3000|7000|1000|2000|3800|2200|600||6400|5800|3200|5000|6600|5000|7800|11800|8400|13600|15200|3400|8000|2200||5000|3000|1000|2000|800|2000|2200|2200|2400|200|1000|600|||1400|9800|5000|1600|3800|2200|1000|2000|200|1000|1400|2600|5400|6000||4200|9800|14000||1000|6200|1200|4600|2200|400||4000|3000|3200|4800||1400|2000|2600|12200||2400|800|12200|5000||5000|3200|4800|11400|5000|7400|9400|14400|2800|2200|2800|8200|13400|13200|15600|15000|42800|20800|19200|19400|8000|11800|13600|3400|1600|3200|200|6400|1800|3800|8800|2000||11200|2000|400||2000|3200|6000|6000|9200|3800||1600|4000|4600|6600|7400|6200|10800|10800|5400|3000|10200|18000|2400|19000|4000|5600|9600|6200|10800|12600|16400|7600|287800|10800|6400|14000|8200|7400|3600|1400|7000||10400|23400|5000|1000|||1200|5200|1400|10800|7000|3800|200||1800|2400|2600|5800|800|2000|1600|1200|1400|1000||800||200||1000|200|19400|1000|4000|2000|600|400|8000|7000
03047|20885|/equities/nl-industries-inc|R2000VALUE|9580|8250|13070|21440|34120|49360|16750|16090|8090|6570|4330|4300|4510|7340|10510|2540|5120|5670|9140|19110|10540|2530|2950|5730|14270|6150|10560|6240|9440|6180|9950|33610|20210|18170|23100||43790|10000|5310|13110|7960|7300|6130|11610|11560|30500|5300|3170|3190|12860|6660|6540|3250|3310|3580|3690|2980|3730|8570|4900|8240|1280|3870|4710|9600|11780|27210|27120|8490|4970|9230|8020|18820|9280|25140|65850|2270|8260|14390|10830|5170||5210|6350|8740|4250|9690|4330|2680|5200|8530|13600|3040|2920|9620|3270|11720|7030|4990|7950|12490|3130|7910|4560|5820|8180|13710|9290|4630|2290||2610|10960|7770|14390|4960|21830|13040|8590|14440|10640|5810|16730|9990|17480|4150|10160|6020|15400|14950|192100|48390|26870|34090|27230|6620||24220|18820|19060|11810|5240|9280|8280|10400|8540|54110|34260|9740|8930|6380|16960|25580|2670|3540|6560|18830|5570|9980|6390|6220|4200|2580|4580|1560|6390|6680|2070|4790|63170|8020|31610|8900|11290|4140|6150|5870|3030|12960|7010||7460|12280|4720|9100|9550|13220|26150|15720|3750|2980|4170|5180|6780|5660|4760|10590|8860|4700|10960|10340|24970|19380|9320|11140|10370|3740|5510|1420|11060|3860|1270||4110|17300|9250|1210||2570|16800|5900|25290|3320|2990|5270|5590|2990|3280|8110|6650|8200|4800|5590|2540|9790|12480|3060||2230|5800|2680|4710|3410|9880|9820|4080|13200|9220|2650|1730|5780|2850
03049|29712|/equities/valhi-inc|R2000VALUE|25650|26600|33100|37425|95350|102025|69875|39925|11625|6950|12425|13850|16150|7350|19000|14250|39475|22725|15750|39750|50125|45825|43075|98000|10100|4325|11150|2050|3250|4200|10725|9400|3425|6175|9700||6075|25850|20625|2350|3775|4175|2800|5175|7050|12100|3975|3950|14825|30550|21775|4975|12700|26075|19000|8325|36000|26950|41700|65325|5975|9550|20075|5150|3525|6950|29125|36575|92825|16325|4050|7200|5650|8025|8650|10700|6300|13275|18850|35750|39425||13025|59325|25475|3950|7225|14625|4575|5075|15625|34350|37425|76275|61175|19625|39850|28825|4625|4275|9875|7075|3650|5900|9825|18375|5825|5125|4825|2750||6025|10625|9400|14725|9525|19550|5975|14075|18225|12325|10375|3625|23900|10450|26300|16150|26550|39825|22875|16275|88975|66575|15900|36425|37125||17275|15000|16625|21025|11025|19000|16375|17700|30125|19275|20175|28325|13050|49175|17300|14800|15275|69975|26550|22675|12975|8350|16575|23775|19125|55250|31425|12825|24000|24825|56850|54525|30575|15375|9225|8700|9600|15150|16125|13375|20850|15925|16450||37825|33150|25050|31325|71925|31825|31400|21050|15900|8225|2175|10000|10750|9175|3400|6925|6500|5350|3750|4450|5975|35600|5150|5150|3600|5550|4625|3625|9275|11050|2675||16800|5575|2625|2500||3475|16975|2375|18400|22200|12900|4650|13900|4950|10375|15300|10850|8250|10450|3375|3350|11175|3125|3175||4550|3225|11700|12675|11800|8575|25400|2000|19125|6700|20275|19600|2625|7250
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03400|8543|/equities/hk---china-gas|HANGSENG|81513080|||||44704400|33659516|14034307|29399780|8724851|33273288|10984222||12733566|10963722|9356204|37812760|13235606|16579537|17383144|28829280|31020002|29932248|31965130|24025668|33482470|22736338|7104630|14330967|5895169|16681428|10246185|8217105|7793033|9687095|13022620|28479374|29171580|7652310|11562139||23869732|30685308|21762684|19558652|20766210|22774370|52295860|30689112|10513940|22515744|17350816|18078698|11151379|27437260|26288652|16590148|37021664|27935496|15371940|25443704|16529295|18286436|12330413||12261953|24295706|36633724|10945999|43705568|57377116|57449756|30350614|8846367|11991345|29951264|11851192|14912877|8527077|16065288|23726422|24284296|12940886|16670018|7268173|11353526|37235528|59879708|22766764|26653772|35102388|35606824|53058428|31118888|19214450||27178634|40756540|40737372|29411190|47598816|71641560|47222208|27209060|24120752||28405436|8648784|26775480|31522042|11098512|12581433|21184576|23685270|11381480|24303312|27422046|13692007|10580878|13292656|20210732|23999044|22196264|17305174|15182914|8884591|12976980|11546926|26209354|43000508|17982168|7249613|19016676|18971568|15570854|||14110373|15935974|7043776|7089416|14947107|18065842|16411391|8861771||60473028|9059544|28106646|22705910|15935974|6351569|8291270|8139137|10804629|21032444|23580678|22097378|14680874|24041936|55293312|16820624|20499968|16107118|43103180|31948002|60062244|29818136|34929816|24607948|39935004|86738824|57879132|59373340|42810324|37173472|39775264|20712956|31495406|17968036|19115554|29365540|18594376|35448972|46697332|33916800|81360912|43725100|22470096|24142040|30563590|||23109056|19486684|26117492|42410972|52633004|41911784|41752044|60674580|46324604||76390336|67010936|46349896|48720704|96650000|55033096|51034272|20774722|22470096||11181801|20268346|11645047|||10010374|16614931||454833056|30936316|32537018|79605104|83400368|105175488|71572840|45603112|97324904|40201236|29498656|42890192|66704768|42597336|139799136|43382724|16346728|23409898|98246336|32280794|11235048|10063621|11235048|15335307|29232422|30785202|52621024|31322354|40768312|34273552|11448034
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|64568120|||||19995906|9814277|8720109|6998493|8387587|7823860|8917145||11559413|8214207|6002955|6888580|9919341|11854333|9339502|15450461|8793370|6160009|5325061|4365820|5595768|7332046|6127265|4509034|4604976|6412430|8485134|5140272|11349295|6683731|6559897|8075891|10405925|10273453|14733226||14725999|16038637|16692149|6046987|7300489|8727985|12343905|4838621|7621704|7381007|12369505|6740070|9129155|9972018|11863938|20378162|7039931|10996649|15144550|8770325|12104537|8404698|5900014||4320965|5492316|10951853|8742734|12089750|11777088|9097705|11230243|7539049|9703842|4105633|10542208|6455101|11564411|11316661|4953091|7269394|5992732|4708153|7031404|9215524|8428121|11695922|13687365|10149603|19174234|21642886|9215501|7007862|7643599||4110337|5247758|9520780|9580454|7091967|6360079|8044523|4158213|4960299||2636120|2720706|6308026|4318507|4556110|3971418|5176707|4650759|9797954|10527633|14725291|8159849|7335457|10694328|7033376|3472505|6111223|9270057|2913806|3032626|3082291|5330370|6801001|6183283|5802012|2269741|3013739|4747370|1798694|||2705848|7463059|7388223|3840648|3042075|5800823|5572517|7209665||6540357|6220668|8567940|9268827|8751006|17644876|9403035|17914944|9192378|16268919|12513741|10409507|15071888|12200695|12534628|11757673|18964728|44421232|17369426|11883862|23109258|10654275|13837140|9674559|8101199|10507491|7313390|11869888|13648636|12049033|14297260|8552223|11812134|9548721|8449532|9811049|12171302|12267679|10227838|16093244|12467380|21514634|19593240|16699942|8326238|||6667519|7381088|6672204|6473273|7830277|11484957|18886156|15980313|13690471||6068586|7252609|12018794|12460237|22216472||8116879|7425636|6789076||7257369|8102935|6241569|||7660846|9663944|9659751|7115241|8187840|5331010|7172437|13058187|18037662|21578772|14096361|10948134|8406749|15548515|11042950|10632127|14217587|28634490|13540517|8844476|11058207|17749234|24625686|13137470|4818580|2096739|2706348|4272407|5119829|5644537|4290676|3511732|7710028|6975558
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|4420086|||||1332305|1138824|1963542|971966|942373|1395685|794353||824156|796718|357788|602026|640187|897863|714965|689975|991588|377459|582991|423298|914604|849783|365107|9937305|223251|1268262|1102895|310843|1114982|350903|1224683|680591|566457|728123|750512||6197900|646014|317460|170390|192842|319067|476784|647123|452100|739496|1313078|574321|406289|692984|855495|650145|445908|763262|360236|535370|1131251|685003|407258||289423|450608|357788|418223|261501|523716|394126|868055|444330|300414|223685|624543|384181|521625|177032|675644|1169246|974666|232354|293092|775859|287868|1139487|683001|689159|639180|551349|618425|1133010|703615||610508|401291|559393|643693|1023509|1413361|1707217|1576262|718599||1173300|1034836|1147654|694565|508397|708922|566224|879899|812802|615312|765761|1218027|319896|1523630|585630|1289478|1155501|1400364|513440|169089|1055560|559429|788277|969458|938395|198899|877706|588460|503112|||415444|576322|817590|386068|387458|724859|506096|597424||470600|326143|1216790|1361579|1556627|1673991|643923|1452180|1121013|588588|939253|524166|947524|695738|973019|866588|1336755|3999524|1053527|1728471|2185620|1082980|1119177|1382119|2674683|1854670|1687648|1091420|841570|1053925|1531395|502551|979616|739445|1509108|973254|1290409|1009030|999582|2418371|604854|2015909|1036748|1335951|771167|||676664|418822|498000|689555|666873|1299308|1842876|804648|456090||692653|502360|1072448|562973|1471611||1065130|630956|581550||418325|330784|437144|||412562|341825|694030|604627|760559|334303|492555|366535|1058066|823888|737890|638619|589021|1274637|2034788|1524306|1374284|1951927|1835596|1532058|1031304|1771349|1609119|1012931|762178|911187|403593|476286|471518|665878|559110|312093|404300|700609
03435|17630|/equities/acanthe-developpement|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|507780|610650|604465|604465|620170|604465|176435|179390|170420|167005|167565|100475|97860|97925|99385|100145|77210|77035|76355|75685|75850|114300|112335|111260|113310|111140|101830|103190|103145|102045|100970|92300|90765|92005|90765|92690|142395|139305|139030|141255|141820|134790|137035|137895|141445|140990|96160|97310|98060|96575|94790|81985|82600|82510|82425|82160|79395|79225|80080|80860|79060|92105|91910|91715|92300|91525|82550|85215|86520|87665|85400||31225|30505||||123675|122385|122895|121125|91575|95470|96500|95470|93480|88350|90920|90315|88735|89320|129015|127865|126185|124140|123475||64475|65610|65320||113230|112980|113230|109385|107330|90535||90535|91490|91105|186615|187810|185045|180485|185045|80975|76325|75135|75285|74845||51640|52040|52040|51245||62205|61850|61850|61270||91700|91875|92390|||57915|57380|58020|57485||||||114815|114615|115230|115640|116690|151760|150695|149905|148865|152025|95775|96470|96645|98260|97900|77480|77905|77340|78630|77480|135820|134335|133845|135325|134825|90440|90610|91110|91965|92830|142500|142500|146115|141155|138030|66460|67085|67085|67715|67715|82150|82150|82770|84360|82150|312605|317330|316735|305215|302465|210115|215565|222145|232810|231880|0|0|0|0|0|0|0|0|0|0|0|||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
03439|17677|/equities/actia-group|CACALL|0||203|661|0||95|162|176|106|172|81|177|0|470|0|0|||192||115|109|99|66|782|95|97|81|101|77|118|182|141|83|129|19|89|76|48|44|115||113|103|206|100|196|133|252|248|0|200|536|0|0|0|0|0||56|646|86|126|273|103|262|458|83|193|90|89|308|260|||251|261|212|121|79|74|85|954|77|290|160|271|111|66|148|117|23|380|158|272|497|137|110|99||104|119|127|74|100|56||56|126|85|186|216|170|241|417|462|247|3315|229|776|||207|174|406||252|970||537|293|309|809|211|||195|523|461|398|12663|17335|385|890||927|1243|1071|1092|1379|283|631|471|767|871|282|170|226|276|266|210|293|384|370|482|560|1056|0|0||383|1503|413|1471|882|525|287|409|252|271|170|258|303|667|272|190|319|270|217|129|256|528|250|241|552|304|501|288|687|1121|692|3188|1639|1742|736|1162|1887|1397|438|218|||147|213|71|78||132|1053|169|139|146|313|216|293|173|178|220|111|90|152|124|174|199|417||251|388|438|342|221|1716|99|143|48|41|87|52||60|45
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|6845|4050|6765|6385|9160|2245|2040|2905|4285|3315|2080|3005|2045|2905|3760|1195|4515|4730|3005|6405|4385|4070|11350|5685|0|3585|935|2710|1900|8160|5670|4450|1015|2280|2675||2035|1980|2160|5560|2435|1230|1880|8045|0|0|0|0||1395|505|1120|1930|1845|2025|1745|2530|5430|5865|0|2260|2570|3510|6705|1195|1960|395|1440|0|935|1130|1405|1460|1300|||2000|6055|0|0|0|0|4085|2550|5035|1215|2290|2665|1335|1225|1820|1480|795|3865|1750|1330|1500|5300|5900|5190||3770|6060|7275|1645|2060|2475||4055|1685|2835|2435|3205|5315|1105|2870|2265|1245|2750|1315|1525||1300|1765|2610|4045||860|4280|2665|2030|7090|5295|3435|2905|||1610|2450|1785|2530|895|3445|1960|9850|2300|1975|10190|1430|12650|7270|5495|3855|11650|5630|7700|8935|7340|9690|1550|5880|4175|11600|15800|16740|8055|8835|9435|8680|5320|7290|11765|35985|37340|23470|20630|15345|12620|24230|19455|30810|17225|20145|16115|12030|39980|12990|12020|9700|9730|7905|10560|15370|15120|17495|11745|29270|1175|9050|2850|2075|2490|2345|4240|5020|3375|4650|3870|535|900|16985|||2420|16810|3135|1665||4575|6540|5695|8010|5880|4710|7880|13105|3000|1265|13705|5080|7075|5900|22865|5330|3425|4485|6275|14615|6435|2525|3745|9965|4335|17290|8845|11735|7975|6035|16545||3025|26595
03448|17824|/equities/mgi-coutier|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03449|17895|/equities/verneuil-participations|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03452|17678|/equities/adc-siic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|564|0|37|160|867|0|0|0|115|239|229|0|27|89|135|13|29|31|200|17|21|51|87|4|47|123|168|119|276|327|188|199|65|8|139|25|259|100|115|77|67|60|73|53|149|77|40|88|193|0|27|80|133|100|60|67|80|60|77|100|147|73|113|411|39|167|53|93|311|200|285|39|67|67|||33|43|139|308|0|235|103|192|36|100|69|56|80|300|621|303|179|159|87|67|129|252|232|308||125|232|500|0||35||113|199|235|133|135|263|491|467|76|401|767|375|0||168|43|164|337||147|137|113|109|275|128|465|1013|||405|347|84|124|293|424|237|183|353|148|149|247|484|251|228|109|544|355|177|183|285|117|2976|435|1059|1269|0|0||1263|933|352|577|311|577|509|917|264|284|625|140|445|537|304|503|328|348|391|501|5443|453|321|2761|1585|301|324|319|252|248|2541|977|13|239|225|221|489|875|32|377|407|1743|139|299|20|||1300|859|1785|351||832|648|1272|1437|4961|4321|4804|18295|10511|0|57099|||||||||||||||||||||||
03456|17686|/equities/altareit|CACALL|730|0|0||0|0|1180|0|0|0|0|||0|0|580|0|0|0|0|0|40|0|0|380|80|0|0|510|0|40|0|40||0|0|0|30||0|0|0|0|0|0|0||0|0|0|450|0|0|0|0|0|0|||130||0|200|0|100|500|40|100|200|0|80|0|1790|0|||0|0|0|0|140|100|1010|0|0|0|0|0|0|0|0|0|0|0|0|400|340|840|1430|0||220|0|0|10|10|100||0|200|1090|0|0|0|0|0|0|40|140|0|640|||0|0|||||0|670||0|40|0|||200|100|500||0|0|50|0|210||||||||||0|0|0|610|||1080|||||350|300|120|100||200|250||0|0|0|||240||280|0|0|180|0|250|500|740|0|930|620|0|0|0|960|0|500|800|180|970|0|0|120|240|220|0||0|0|100|||||0|0||0|0|0|0|0||0|0|100|0||390||||200|0|||60|470|270|0|100|0|20|0|230|0|0|680||0|
03467|17792|/equities/ind-financ-artois|CACALL|181|76|634|146|208|98|64|186|1543|119|11|76|100|114|120|36|52|31|60|42|10|20|50||51|320|287|203|329|81|72|49|29|246|0|0|0|0|32|66|197|120|11|140||50|119|112|121|60|95|104|168|170|203|51|42|14|26|42|50|41||74|18|20|23|23|25|43|68|103|101|25|||5|30|57||10|19|57|12|64|59|309|24|49|68|170|184|45|72|228|184|70|92|98|574||43|39|40|52|56|520||59|321|192|242|169|154||183|114|184|98|117|166||217|73|122|86||222|183|184|343|38|96|171|399||||473|1421|4||1545|0|1196|191|4708|0|0|0|0|0|0|353|38|148|281|298|139|244|1773|211|102|200|132|60|84|144|31|75|124|374|130|45|118|162|281|100|473|394|186|181|450|0|642|314|349|284|504|394|494|375|143|426|243|337|169|99|227|135|116|7|41|27|145|237|236|166|17|81|102|||68|122|0|206||113|156|175|211|98|197|537||0|168|268|208|142|75|82|102|39|122|83|134|53|59|110||139|167|80|395|56|65|100||90|92
03470|13160|/equities/atari|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|5460|8714|21636|4038|3276|0|5136|0|1768|4560|2862|1646|1602|2064|1766|506|1256|1194|1568|5268|830|682|468|980|1230|432|690|1042|456|1230|1188|1524|1364|964|2902|1072|518|1788|4576|2156|604|868|194|640|1246|814|208|826|1998|2196|3512|3464|2154|1376|1074|1164|838|394|478|794|2558|682|132|426|366|210|246|352|608|588|1404|528|118|812|||342|412|164|456|1598|702|642|410|1986|674|1862|2468|2820|804|2270|1287|1463|1241|1196|1632|2425|2733|3317|797||861|662|1966|217|1674|8460||4564|1214|441|1229|399|4264|842|2160|3064|2309|6819|1318|2725||10014|4417|7136|2392||2735|1010|1498|2545|5156|3821|3617|1984|||2611|3633|2665|1583|2876|8785|3399|10734|12184|9546|6331|2272|1568|6157|24536|5479|11555|29878|6230|4548|3230|3919|3252|7450|6559|3772|6772|6846|15348|5443|3557|2957|5777|7281|5954|5876|5735|5779|14766|9650|8288|14394|5547|9267|4719|13094|24383|21581|20576|43506|46|0|0|0|0|0|0|1978|16560|34258|39153|35561|0|0|0|0|0|0|16384|9857|35|8048|4912|9554|||43885|52872|34382|67610||0|0|0|919|101|4477|204453|||||||||||||||||||||||||||
03475|17692|/equities/aurea|CACALL||24|619|0||1378|500|345|264|661|1508|394|373|0|234|67|252||89|232|259|48|67|67|103|85|72|77|220|363|74|56|375|0|326|676|273|249|0|0|753|1218|585|799|1560|205|165|111|112|295|205|135|801|189|445|412|1237|713|663|688|1181|1286|598|569|129|318|70|447|240|362|107|418|297|322|||257|92|835|316|278|52|133|27|23|127|1227|1200|5913|4018|20|0|0|0|0||1678|7945|2084|0||13198|0|91|0|121|25||195|2145|2278|2349|6497|0|0|0|2087|158|1721|0|2149||0|1875|0|619||2195|4095|0|906|229|923|4319|624|||1247|1110|1571|798|461|436|245|353|632|432|536|661|1222|1725|9353|0|0|154|466|121|104|819|557|407|752|229|170|748|1451|0|162||0|665|540|162|357|266|449|262|29|831|249|274|461|1143|316|258|0|270|2448|5308|1688|166|1214|403||4498|412|1654|1014|727|964|1185|1334|1359|7129|644|511|944|653|299|0|474|||1659|0|1018|416||1097|1143|1933|3712|8971|994|669|657|885|0|382|590|166|129|540|665|1172|0|0|0|536|166|877|42|21|0|428|33|54|145|42||578|366
03479|7615|/equities/bains-de-mer|CACALL|0|5302|10887|10269|7660|5103|3437|4349|2787|18076|2557|2724|4013|11736|2012|2379|4474|3961|3730|3049|5585|2641|3227|4380|5805|2159|8991|2892|618|1666|27926|9242|0|3489|1939|4537|8760|0|0|0|5438|8634|5449|7178|6266|3699|4286|4212|3950|2997|4684|5501|2683|0|1184|880|2316|2242|1865|1299|7974||3825|4474|6822|4443|8530|30000|28083|23483|7272|7094|14827|9997|||5323|1477|5690|5072|3825|2924|4495|3186|1216|1090|6926|0|7146|1457|566|3814|2242|2745|1876|4663|2284|3521|4139|9871||10699||0|0||||||1771|||3322|2714|6371|4233|5166|1373|3751|3322||4432|2609|4495|5879||2578|1918|4286|4852|3039|2567|1603||||0|6036|4129|5627|7304|172604|6623|7513|10940|0|3447|1352|9976|6916|3584|2756|4171|4684|12847||19564|0|0|20350|22487|20790|17007|9368|6308|2662|5323|2410|2840|5480||8090|10562|6266|5732|4684|2724|3940|4045|2829|2829|4590|4349|6685|2588|7178|4537|5155|6486|7146|3217|5522|8037|9818|6748|8268|4412|2850|587|3206|2347|7094|6591|3804|5323||4904|3123|3385|1729|||3867|6612|5124|10217||9818|0|2064|3437|5292|6140|14523||4967|11558||6266|6245|5543|3175|105153|5638|7461|6602|4590|6727|8645|9137|7262|7178|5742|2986|3699|5648|9274|4076||7209|10018
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|44200|49800|124200|178800|81600|103200|97600|115200|45000|47600|103400|18400|19600|43000|36800|42000|39800||0|18800|59200|7400|47000|69600|102400|112400|114000|67800|112000|10000|47800|12600|12000|17000|18800|50600|15800|24600|6000|11400|55400|31200|7200|11000|6000|49400|17600|27800|80800|21200|21400|4000|6800|36000|407200|76800|6600|61200|12200|8400|6600|200|11000|199600|7000|8200|8600|25000|13000|7600|17000|46200|12000|9400|||20600|2800|16200|12000|15800|3400|8800|8600|40600|18200|51200|15600|42400|13400|18200|29800|12800|95800|51800|9400|21400|10800|9000|12200||24400|5200|241000|31000|34000|93800||33600|15400|27800|49000|272200|34000|35000|438400|490600|320400|302400|35000|38400||38200|100400|43600|111600||205600|63600|29600|30000|65400|56400|286800|27800|||19200|34600|39200|430600|115400|94200|121800|130400|204000|108200|83400|66200|149800|119800|52800|40600|373000|330800|164600|84600|35600|65800|43200|80600|25800|46200|59800|149600|41000|119200|50000|43600|645400|73000|132000|59400|722400|12200|54000|25000|6600|273600|243800|29800|22400|3800|21200|76000|262600|57600|94200|62800|54600|108200|36200|73000|189000|69400|77000||25200|82600|43000|100600|126400|75600|50600|54200|86200|64600|108000|105200|99200|73800|||138000|315200|230600|150200||108200|277600|137200|214800|38800|48600|26800|44800|37400|307400|177000|20600|36800|47800|44000|19600|50000|41200|30200|31600|25800|8400|5000|125800|128400|12600|64200|34400|68600|24400|19600||22800|16800
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|106552|43824|152960|133968|92280|133408|108800|164224|78032|27912|36848|36040|17688|20864|39048|74272|545112|134344|150824|187928|45336|68792|37344|52552|49720|48192|114464|94752|118032|79376|258520|115416|78080|104472|137232|191088|149968|105328|45984|88512|95328|82584|139960|285400|36344|12920|57536|40344|34224|14472|16824|105296|84448|40432|91784|59744|116520|80232|44608|18840|75816|64976|73856|97008|59344|29632|53392|0|41256|29560|43896|28664|18200|17384|||46384|20168|52360|23472|46448|77784|72728|20696|23656|25792|32656|42400|30624|42272|42544|50624|59944|26896|78232|46616|24320|33032|32528|18448||26568|32672|65800|69656|29360|25520||36520|73072|17608|23816|46216|58072|37688|41480|65936|50416|90688|120240|57320||22480|53912|83760|28568||203944|70040|23040|156240|58312|37600|38616|56152|||117856|88480|261840|522568|103440|34736|33024|44272|13296|43912|35936|87416|61880|34168|44416|52912|24240|79352|62040|106816|52368|56512|26768|62104|80184|84832|78720|92168|92808|98080|172416|189280|221160|257376|191680|85144|41000|29064|13360|91296|107888|77168|15448|18000|29168|13352|56600|40736|19760|30880|54096|56928|30256|24832|29120|77424|70504|107704|45248|142352|55152|39664|101928|193912|166096|83944|97336|123432|109720|97496|130800|36064|18072|23712|||12896|24608|7456|10736||5600|27000|61368|70112|22024|101608|130000|99048|95064|63072|117448|68328|83248|137040|87224|186400|481808|188808|160232|129664|93496|181464|205120|171488|98752|80784|20920|34552|57640|53744|42128||24848|31760
03489|17704|/equities/bleecker|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03490|7031|/equities/boiron|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|||713760|2793925|7227098|222641|139696|58934|45838|10914|157158|144062|170255||69848|26193|43655|0||96041|0||50203|109138|93858|211727|0||237920|312134|574064|1475542|109138|194265|0||918939|1209246|80762|||109138||52386|26193|176803|2183|189900|111320|67665|997518|74214||279392|510764|0||244468|0|||255382|0|0|220458||58934|32741|154976||6548|632999|237920|2564736|||517313|0|0|0|163707|144062|135331|21828|218275|109138|202996|146245|288123|0|456196||56752|2547274|172438|316499|290306|351423|0|216093||216093|0|953863|227006||272844||530409|87310|10914|115686|0|299037|213910||196448|753050|207362|98224|475840||619902|235737||115686||270661|266296|838177|506399|264113|541323|288123|15279|||65483|176803|495485|0|0|220458|242286|187717|237920|150610|111320||34924|126600|120051|192082|152793||87310|130965|259748|347058|940767|2318084|0|0|0|65483|196448|482389|135331|124417|390713|270661|202996|329596|248834|272844|270661|342692|486754||213910|272844|523861|296855|698481|515130|619902|838177|842543|925488|731223|1095742|0|0|833812|0|1130666|0|0|242286|244468|233555|0|0|897112|259748|100407|32741|115686|0|109138|76396|||0||109138||||397261|0|||0|0|449647|0|91676|82945|285941|48021|141879|152793||301220||91676|52386|216093||85127|54569||48021|21828|0|67665|54569|21828||32741|48021
03497|17707|/equities/burelle|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03498|17708|/equities/ca-toulouse-31-cci|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03510|17720|/equities/cie-du-cambodge-n|CACALL|55|0|6|25|160|147|45|245|61|45|81|77|95|101|11|0|22|36|28|61|39|20|0|1|22|17|44|17|35|94|39||44|26|52|64|74|11|28|180|44|11|48|39|17|131|0|0|21|8|13|164|13|100|63|25|25|11|62|36|0||33|22|140|0|0|33|63|17|19|44|73|39|||7|144|61|1|23|87|0|35|79|20|58|75||13|66|110|147|139|285|310|8|99|24|||223|182|77|131|86|168||230||184|227|28|11097|124|480||152|219|450|391||365|303|334|188||92|210|141|282|196|785|607|614|||2667|1145|508|869|4138|0|0|0|0|0|0|0|0|0|0||3901|0|0|0|0|0|0|8|0|0|11|0|0|74|287|512|0|0|351|391|0|0|0|0||94|281|552|333|879|1486|0|0|0|12|1444|343|760|160|453||34|69|69|124|33|21|63|196|196|85|131|56|174|253|||0|||109|452||535|||||288|0|0|0|0|919|312|593|74||42||131|124||6|109|44|120|42|109|67||22|44|85|113|0||164|32
03513|17711|/equities/carpinienne-part|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|66411|60739|68867|94418|90003|59426|26403|48478|40459|33652|45336|23361|25827|12076|37111|32302|30467|56005|43940|34571|5069|27374|27466|21964|36172|38441|14892|6159|8125|78176|20376|22818|29143|7257|13875|60978|36117|35341|19826|33526|27433|25602|48853|54316|30327|23954|73502|53076|27074|15042|90012|21669|69071|22160|23614|61476|24219|44883|12899|15955|16955|11517|15420|31628|30414|22240|14497|34302|11352|7299|5758|8667|14116|17507|||18609|17621|8858|7380|9940|22976|17461|14013|37143|26069|77341|58269|16477|7876|69657|45679|35582|29463|49033|77896|42733|35152|17021|9836||36625|53781|194479|6335|7944|40648||83754|19638|26041|51198|55413|57385|25202|33429|80287|26063|53271|21916|19774||23763|47322|37588|33803||22857|35004|23514|23616|30970|12114|28455|20919|||38336|56580|12578|20171|42585|32840|25066|42008|35820|40489|19253|32205|42925|39152|55323|50427|45430|100990|67255|63051|16250|29010|54767|39820|18539|148822|51266|248068|126476|35480|76717|29803|41611|29780|17293|18970|29123|10006|4283|59561|61816|15479|14528|22494|36228|12465|8420|22392|32001|44716|22199|29803|22505|10527|25191|114169|28942|10652|41486|18040|12544|51028|25338|13009|35888|17089|49271|60377|23831|21565|32919|11003|22970|17825|||9032|12522|33645|11389||11377|28466|63640|45883|82893|37452|26029|120991|72830|161854|104719|130249|56660|103551|48467|136357|50880|78621|69238|37282|57657|24432|30177|30551|47583|36444|22596|24681|41237|35424|31650||25995|40172
03520|17716|/equities/cfi-cie-fonciere|CACALL|0|0|68|376|0|0|0||8|100|52|48|80|164|0|16|0|4|128|104|0|0|0|108|40|80|28|0|0|28|152|0|40|68|0|60|0|80|200|40|1672|172|0|40|0|56|76|0|60|32|252|0|0|0|12|24|44|28|0|172|0|0|0|0|296|0|0|204|224|312|760|0|0|0|||0|0|200|28|60|200|28|||0|40|140|0|0||20|272|300|204|104|276|240|436|0||280|308|220|196|276|140||260|280|16536|376|928|1020|764|1484|1044|804|420|248|80||440|176|0|456||92|1188|1196|0|0|140|1080|1256|||0|0|376|160|1584|212|300|140|40|40|20|164|236|336|204|148|148|80|40|0|56||272|236||768|256|504|0|0|0||0|436|60|40|112|280|136|220|484|1032|164||396|500|168|124|12|0|||324||636|200|||100|40|28|16|40|220|44|80|536|84||116|0|112|60|120|||252|0|40|308||140|256|136|40|316|364|40|56|0|0|0|0|0|72|40|0|144|728|108|236|120|244|120|160|104|120|0|52|36|160|160||140|240
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|82447|31188|133746|71054|130107|145483|31623|97600|74667|62258|145483|125188|168653|106013|74983|69801|158393|103072|30041|19583|11908|8308|17249|11935|15574|89740|67137|54662|74627|41593|14295|51246|145694|88540|25755|4431|13332|26467|31887|10708|24581|15205|20546|62653|46591|20058|22471|20361|68034|46156|19741|17170|20770|29263|5024|20810|18344|19570|59976|97521|65449|18067|14084|17315|21931|12686|66649|46195|27364|79915|38046|49584|32546|80351|||48200|95819|279137|65897|38125|25135|15785|66161|88830|15614|10946|40762|21153|41356|47026|31452|25161|28564|26915|33074|21311|38019|41000|41329||34656|44257|90307|47237|35870|22972||60253|22999|31135|48042|133377|174152|193815|146208|166253|301041|409098|444309|568982||496781|476064|246076|161400||126757|89648|49268|49294|49875|21983|56627|35645|||49202|84491|94263|206540|182737|201833|122550|184293|153079|75458|31913|57154|142753|156837|81115|96822|103494|188236|145523|322616|202822|46736|22128|21575|22221|21799|36463|23183|34445|38824|52842|15864|34221|32889|33113|25979|32415|41764|34538|78544|41145|50850|36845|169022|180337|107319|160358|160728|74575|129025|52881|17302|52156|23328|29421|15297|34327|45496|26427|20915|37729|19623|145298|95305|57668|133377|103996|57721|78940|112620|11803|3139|7715|7134|||60583|21812|30331|11249||31122|27614|95450|12238|18713|14018|23988|112620|21997|21443|31821|38402|31795|44824|55585|17355|15878|11420|17526|13029|31267|27931|19834|20665|18212|23170|30661|43360|18080|11948|15746||9455|13187
03523|17806|/equities/la-chausseria|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03524|6954|/equities/christian-dior|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03526|17653|/equities/indle-fin.-entrepr.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03534|17725|/equities/colas|CACALL|55540|77717|68599|79948|54400|88692|104551|119433|103802|260441|105984|72849|10437|10926|13498|20451|25694|23903|16266|10405|14833|9037|10551|9395|39941|19165|4641|10258|14703|25987|29634|23528|9037|11984|3908|31719|32191|52039|21688|15908|10926|17390|14231|37401|32793|35985|38655|19002|13173|9753|7962|35529|23610|19051|23382|29895|38248|19148|40576|34454|15810|10844|13775|23821|5194|9021|23219|41830|33672|49027|29081|36701|50492||||74167|50118|46324|43084|47985|73060|36066|21574|26476|30221|34861|26476|23072|158267|30823|28657|48653|7229|20777|45363|41309|59904|79134|28706||6334|42074|102646|57185|34682|32500||32598|38394|32386|32028|51600|79655|66205|100122|122543|60588|62346|81576|114320||58210|33542|66466|23968||47268|33363|69592|67654|49222|75796|84132|73190|||62444|87568|56810|11137|11675|16771|22503|78971|28153|70113|69266|92323|71741|91769|130115|203012|134397|0|82130|62867|67605|108345|53456|65456|47171|45445|20174|64300|35089|43947|61907|117479|94977|43882|97663|78287|24001|35073|19539|48636|51453|59643|55459|71937|47806|59920|57966|25206|48783|48734|36815|40234|30139|21265|35268|65375|62021|58194|49955|82455|57901|38736|44598|37922|61369|88594|65293|92453|77163|46243|40218|10551|29211|22959|||62932|22812|13726|18334||37222|36457|32093|60278|33347|24554|54433|41016|52577|45168|38525|67736|59757|64284|70227|109094|154457|134185|149686|33786|60881|65310|75779|68501|136953|107905|127330|41407|57185|34568|77733||85809|26508
03535|7093|/equities/financiere-odet|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03537|17727|/equities/courtois|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03539|17647|/equities/fonciere-des-murs|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03542|17729|/equities/crosswood|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03543|7718|/equities/cs-comm-et-syst.|CACALL|19386|18596|10955|16013|23693|26156|17957|21902|35219|12699|6789|7337|3810|10827|1250|4798|3145|4015|6373|20496|18113|4216|38237|15308|8616|11511|5601|12070|4418|5258|7483|5697|5167|13294|16881|14713|6154|13827|14115|14279|22003|3740|20488|17567|2893|1346|2479|21127|806|1196|2282|3935|3976|3613|1645|4268|4644|3329|4613|6222|6661|5562|2776|3028|3800|13099|11859|19999|14042|8603|5263|5354|9884|4626|||2266|5141|3537|9195|0|25678|33642|34070|27092|9796|10508|9208|4725|4434|7425|6997|3529|2633|3090|4021|4920|1669|6282|3935||15009|4850|27768|3477|6404|31773||3758|34918|3288|1575|2638|3051|14976|10983|8857|4387|1952|6778|7308||18554|6640|3553|4774||4741|1723|2126|3581|2654|4286|8416|4863|||3342|4650|9068|6604|7062|22271|10685|26978|3366|6443|21964|17011|14011|7683|7716|23534|11321|8990|8444|12746|6321|4928|9128|2110|6705|3756|3841|16015|16462|13063|29694|31022|31225|28779|14999|13962|29335|8452|33543|10391|74922|5915|2776|7792|2246|9317|4691|1513|8959|4871|2235|7451|6617|1500|4465|4850|14710|7613|21788|31235|11698|35682|22162|17873|13686|25975|16810|16267|11675|15550|9572|16129|18500|6596|||4553|10440|8792|1528||5999|7636|6718|12111|29234|19937|37345|38720|12626|13052|39053|27077|36280|59413|63379|82461|40152|24132|33104|22879|39570|44641|28698|6399|12673|4538|3883|1541|3116|1562|756||2846|7483
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|48003|23393|81197|104410|102431|63157|77041|125989|84718|61978|44174|52794|83375|106515|68529|65208|75226|95607|73865|96569|38058|82141|31941|48239|77495|59437|84174|21560|9491|7205|12758|8475|7150|11542|12286|8729|20072|11125|10036|7277|13611|12613|12177|18439|32994|18366|16243|15390|5063|4664|5372|1833|4464|9401|13139|4918|7912|12577|10453|14537|3157|58439|94809|94264|5317|9600|8076|12758|7404|12014|26007|12032|19491||||7205|7241|12087|8656|13938|20780|5462|10816|13194|26206|7676|18475|36352|75952|42595|21869|7295|11560|14845|41379|22341|17241|9274|22159||9183|6660|9891|6297|5190|9328||6823|21215|12958|30762|20163|33448|11578|11470|11270|16497|24682|13393|16823||11288|8838|12940|16588||4464|17096|14954|18058|35190|0|17186|8620|||7350|10526|4954|6878|21778|21705|33920|20254|23121|39019|24392|4900|18348|17622|18130|13611|10381|27041|14500|10580|8729|5644|30526|8493|17023|6878|8366|7731|14718|12486|13611|26007|26569|19927|5553|9274|6170|14791|23575|48529|24101|116479|67713|77386|107459|12032|13284|9183|13266|6061|22758|14918|20834|19473|21833|27749|41524|25444|41070|50508|42522|45735|49310|61597|19546|16297|7822|15372|28874|26715|11070|21778|4736|9310|||15644|9963|11923|4264||9891|7205|28366|29927|57114|32050|11451|22014|13920|24047|13212|8983|27078|40671|48348|25408|30163|30689|57568|39237|15644|18911|15952|5843|18856|20852|21869|7059|10671|18511|4900||12976|9927
03552|17919|/equities/docks-des-petroles-dambes|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|0|0|0|0|0|0|0|0|0|0||1997|5617|5263|1387|5056|9217|7781|14253|41766|5941|4367|5676|10437|11450|3531|4879|5253|14617|15975|17726|18139|6758|9896|22782|22044|49911|2144|3246|31566|14096|37084|19555|47845|2921|1475|17952|9778|5774|3600|5469|4240|4672|6227|7938|5764|4751|9974|4072|6246|10948|6177|9079|10328|11145|21768|18011|44304|83454|47786|114183|10368|18208|3905|||11922|21562|15227|21257|10387|17785|56088|14361|11843|6728|0|6492|23529|23096|14607|13093|41884|14057|45484|34467|28231|0|0|2144||0|108557|0|11214|11774|5046||26342|10486|18788|10879|11351|27306|29225|0|53285|49|59482|36091|86769||16703|23234|24346|8922||10014|30946|19349|80473|15994|12502|18621|17332|||8666|14450|13938|17588|77276|12099|30011|49734|20362|43645|86542|28044|40350|35392|52144|33749|230344|95051|41845|11292|11056|14116|11794|15611|10309|21906|20214|23441|0|70617|42976|147018|31831|65158|47717|108370|153077|88293|10043||10446|30759|39819|36395|43458|28064|21198|31910|22526|20775|27356|24100|21267|34428|15198|31094|0|46448|54072|33021|264772|68059|22841|57593|40537|26460|14961|26805|34605|25349|140841|88687|21768|49085|||26942|79175|68807|54937||128810|99832|45642|107229|63840|327185|161911|147756|3433|5558|0|4899|96881|87152|176675|0|0|224717|161920|94982|0|0|35490|32480|61646|31103|7574|10869|11617|8341|9178||4564|9158
03558|17644|/equities/electricite-de-strasbourg|CACALL|0|0|0|1024|0|268|557|2841|0|189|284|0|320|336|882|0|0||0|53|63|735|299|572|100|74|305|168|410|446||147|404|578|399|667|289|236|168|436|1547|294|539|210|644|1330|0|0|245|455|154|602|98|371|707|308|273|161|210|14|217|266|0|168|259|658|385|0||154|140||308|105|||42|56|63|833|0|0|700|532||406|119|154|0|217|210|252|595|483|406|273|448|455|140|42||357|0|196|777|0||||0|140|385|77|301|210|1365|0|0|0|0|308||784|476|1533|||147|161|2289|0||553|784|259|||357|819|945|518|630|133|49|553|1043|0|602|483|231|693|581|189|56|224|329|217|126|448|245|28|266|504|91|189|49|119|154|196|35|49|427|56|910|0|273|252|238|210|154|294|315|420|140|175|175|350|196|161|385||259|182|672|196|868||0|2107|231|0|343|308|742|70|56|119|455|119|364|0|||||357|161||1631|0|427|0|455|77|490||21|0|0|427|602|623|434|0|0|266|21|175|0|413|280|49|56|28|7|315|168|385|224||105|343
03559|17744|/equities/elect-eaux-madaga|CACALL|0|94|528|28|987|1198|1231|177|349|388|308|0|388|0|53|353|264|0|177|175|266|69|18|0|106|159|347|175|0|175|106|260|35|89|110|324|108|126|2||124|177|248|103|142|124|353|23|229|62|18|43|0|0|18|5|35|0|190|0|229||71|383|0|0|0|66|195|53|5|0|5|44|||172|25|702|94|353|464|0||142|237|0|0|353|193||0|262|225|117|27|0|654|35|1775||211|177|27|106|916|||71|163|39|186|152|124|92|82|211|19|124|0|0||0|175|96|195||80|411|266|969|475|71|2|461|||0|0|158|89|0|652|292|236|1398|501|671|0|383|23|253|246|0|190|229|353||0|18|303|0|0|229|1354|0|0|0|0|0|7|289|569|326|691|269|151|80|592|485|1074|0|0|260|225|386|0|1961|0|496|218|500|19|1486|292|340|528|1538|89|177|400|159|904|324|484|230|822|0|0|53|89|||370|89|89|177||0|718|62|461|94|78|406|23|2|190|11|44|62|427|57|50|71|18|32|211|149|0|223|34|5|4|778|55|92|0|18||0|161
03566|7042|/equities/esso|CACALL|8035|0|5678|3454|7454|3762|14311|5229|2919|3323|3742|5137|1818|2326|2734|961|1465|2504|2044|4673|11132|6361|2375|2870|6726|2045|1584|1559|1880|4114|4590|1862|1120|1894|1304|1216|766|685|1578|539|1425|2225|1446|1333|747|786|1135|1323|2208|1783|622|1785|1801|3777|1575|1246|6914|2497|6398|8080|5047|1257|892|1186|1196|1191|1068|1635|4794|3420|4158|6696|2715|5139|||3744|8469|20521|2059|1999|1782|1074|1147|1804|2279|3131|4993|6419|3849|5773|5096|2196|1631|1514|1403|1362|2856|3058|1234||3103|1955|7539|1463|3211|2679||8344|2227|2175|2634|1917|9877|14721|8350|9029|4013|6803|21079|23870||29673|6199|1993|3394||4071|2537|3690|2607|4495|2928|3449|2631|||2904|1515|1747|2293|2543|1603|2136|3157|1354|2409|4068|5221|9761|12718|11456|5346|4559|4731|8229|17817|22177|11178|1985|5450|24813|2067|2212|3434|3633|2081|3430|6565|2914|3635|3445|2016|2042|2341|2217|2308|4472|4715|6722|10439|2405|1613|1366|1726|5467|2634|3573|3822|4918|3898|18531|3599|9304|5300|5115|7337|4682|3917|4362|2327|4670|11261|2986|3980|11507|3770|15885|3666|2216|1591|||2871|3950|2843|1306||2202|4009|7558|7329|3124|9028|19386|4294|6929|10111|2492|3813|16544|26242|12693|3545|4264|4232|9291|9821|7833|3678|4663|2016|8821|5924|3602|1181|5959|6564|6506||3627|3591
03567|17819|/equities/eurasia-fonciere|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|21612|41541|65129|40297|107670|55957|11977|28759|5659|12782|8342|11733|2732|10952|12513|6220|5830|3513|21051|10782|22685|3976|5220|13855|31833|7635|16611|40541|5659|2049|44395|32150|6001|17490|28710|25173|51249|119988|50103|60323|22149|83716|96839|56445|6903|18417|83326|22368|18197|14050|16465|13318|3439|219291|17124|56347|62226|24954|42907|13270|11977|30320|8391|18270|43736|13636|18099|18807|14928|31393|207143|34662|14587|7952|||7074|27905|117914|4000|17270|54469|38833|35174|94741|3415|18197|34589|11830|22115|21244|75251|6322|20809|25340|81190|84645|16765|64041|27643||81446|46815|15844|7525|5785|13310||13387|4095|7474|7704|4530|24930|23420|92657|71898|28104|9010|7986|17533||10315|4991|23446|16381||11288|14487|11032|11006|4735|30382|10264|37703|||68725|12260|42463|4582|11288|11339|18583|9880|19197|12260|17943|9445|14615|22908|4658|21193|16560|16432|7858|4786|5810|12491|11339|6271|7448|6425|13694|11825|246001|16663|29537|4172|22294|40467|7244|4377|6655|5222|3763|25109|38726|14410|1556528|47045|9880|15485|22729|6808|37984|22806|108577|0|25775|8319|81830|18071|39981|18455|11390|12388|12465|27951|15485|8191|9342|56669|19658|24034|47608|8523|13182|9931|10162|27976|||34733|10469|20400|6092||18890|11109|31585|9291|51883|10469|13566|10725|13796|14462|18710|8319|33402|13489|30485|37191|9906|31406|66907|100003|31995|7448|22396|9419|20912|10264|21270|75021|61046|18019|10648||7039|6373
03576|17755|/equities/explosifs---prod-chimiques|CACALL|||||||94|60|0|738|92|42|15|3|40|0|50|10|0|169|4|0|60|10|57|7|20|0|99|99|20|15|15|0|0|20|0|0|11|10|40|10|24||25|33|20|115|4|20|67|129|0|10|30|10|0|30|20|10|0|10|10|26|90|5|119|85|4|30|1067|141|20|137||||65|99|25|149|80|73||226||111|388|0|0|0|0|0|154|226|579|0|0||863||0|0|709|454|0|379||2633|444|154|975|691|224|330|159|3523||0|0|397||2|8|209|0||0|0|6|0|44|55|274||||80|99|40|504||51|58|36|2|112||30|2|36|24||0|149|123|41|220|||39|||37||20|0|268|0|40|16|||20|4|0|0|5|63||12|20|10|398|43|25|0|35|0|80|12|4|0|0|0|45||75|4|40|0|65|10|0|0|0|0||0|66|0||||10|0|0||8||8|1|184||0|0|0|199|30|100||70|0|20|40|99|0|0|4|99|629||0||115||15|15|20||18|4
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|56649|71496|102675|106693|46133|76176|22502|44556|53052|46996|63621|62992|55909|19408|15354|40087|325990|58008|47326|379231|61458|31374|36202|152659|86326|137251|89022|147641|26844|17004|56025|926807|57410|74028|142446|58497|667015|129930|45513|42042|86326|142656|72914|64038|38824|40990|245043|56684|90298|136673|107676|99534|48467|32576|29011|29072|87990|76628|16291|52290|62721|109381|128647|125047|120192|44249|70958|34124|34104|15918|18987|53757|35910||||38355|43435|58184|53485|11110|67800|25425|25615|77009|64188|6302|110664|62531|69865|9263|17249|18091|47835|31646|22546|30994|28549|27408|39550||25941|14207|112077|53213|25507|73885||98278|53594|28223|112620|36263|14234|16407|28114|52833|64649|35313|51882|167273||66741|26756|35693|10920||44820|27571|18987|27707|18254|27191|216005|35693|||66768|96702|38273|42810|71848|17167|65464|73939|116505|30287|105639|103059|75868|131363|82197|83800|134134|88200|140952|161949|111995|360162|163009||27734|35883|63047|48134|52887|144184|47482|57614|29717|104308|34824|50280|113924|78937|0|23578|43679|29337|33438|91405|186016|109578|35856|53784|31483|98522|42185|25344|19775|19123|62205|40093|26919|39197|57804|58347|102434|170995|63508|131091|0|101836|76357|60303|27136|7008|86951|87168|47699|38436|||46097|52426|37486|51013||29690|282854|41750|83528|155837|11572|135736|109388|194084|4917|55875|36644|53920|78285|62150|51285|26946|93388|87032|34199|42457|44249|23388|76900|88689|173385|323980|180013|52643|29065|61525||0|69675
03578|17758|/equities/fauvet-girel-ets|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03579|17756|/equities/faience-sarreguem|CACALL|0|15|4|0|57|0|44|0|30|25|0|0|0|0|124|10|7|9|0|0|0|3|0|6||0|0|1|0|1|25|62|20|52|48|10|10|20|151|89|5|0|0|0|76|0|0|0|0|0||||||0|52|10|10|84|35|0|108|55|99|30|144|40|119|50|60|122|41|89|||41|36|0|30|0|93|4|||25|60|0||40|19||22|179||0|0|0|0|0||0|0|0|0|0|0||0|||0|0||39|0|10||0|25|0||||109|0||22|0|21|0|37|30|7|0|||30|0|159|67|0|0|11|24|105|0|0|0|0|0|0|0|0|0|0|0|0|0|24|0|20|52||143|0|35|172|0|0|0||||0|50|40|15|117|176|78|0|0||150|0|0|584|242|0|30|0|0||67|0|||0|20|43|246|0|0|102|139|251|0|305|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|45|0|0|0|0|0|4|39|5|7|4|6|0|0||0|0
03580|17712|/equities/casino-mun-cannes|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03582|17760|/equities/fiducial-office-solutions|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03583|17761|/equities/fiducial-real|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03585|17762|/equities/fin.-etang-berre|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03586|40307|/equities/louest-africain|CACALL|0|0||||15|50|27|25|20|4|5|50|10|15|0|28|80|10|99|62|36|0|50|68|40|40|104|0|0||58|95|136|50|25|23|5|45||0|24|44|30|7|0|13|20|54|13|41|9|4|5|30|99|75|7|5|107|166|56|2|0|8|40|0|0|27|12|8|54|15|62|||5|99|||30|18|84|0|0|62|10|30|0|10|42|45|69|40|33|104|25|154|262|178||0|0|342||0|0|||34|35|0|93|34060|8484|117|||190||30||59|45|149|30||0|95|100|29|157|380|23|100|||0|33|258|62|43|67|15|113|0|91|75|123|53|197|217|237|373|43|107|15|151|320|43|224|522|388|580||344|5633|504|92|86|64|224|273|172|240||0|0|32|11|116|144|288|154|70|83|27|107|37|11|0|48|14|0|0|80|0|22|0|0|0|0|0|21|0|107||||||||||||||||||||||||||||||||||||||||||||||
03587|17763|/equities/financiere-marjos|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03588|17764|/equities/finatis|CACALL|243|410|0|1010|128|278|240|213|116|63|552|61|431|614|53|338|1984|41|220|62|121|102|172|100|22|5361|165|66|62|90|245|443|746|912|701|319|299|82|127|175|225|445|320|239|183|121|217|4806|294|150|85|286|113|593|93|50|223|182|216|386|129|338|247|261|82|20|507|504|366|94|120|1252|225|175|||139|76|120|312|1080|322|137|110|224|91|1384|35|50|91|10|311|40|100|181|130|301|115|372|102||206|110|271|262|261|597||468|112|152|116|47|56|15|271|115|58|96|220|193||288|90|509|76||991|457|532|35|237|378|299|92|||161|106|0|369|496|356|576|808|430|156|657|314|552|423|565|501|297|245|530|433|1753|161|488|76|55|125|1301|1102|480|50|755|633|84|170|388|71|306|160|77|30|63|50|5|115|100|7|21|20|100|71|139|580|56|0|75|32|156|92|130|120|301|92|151|10|0|229|20|95|958|0|422|0|0|10|||287|210|290|91||351|72|82|43|25|747|395|233|543|130|10|81|132|10|101|89|130|50|0|0|2031|201|10|35|210|616|102|15|12863|1|0||28|
03589|17765|/equities/fipp|CACALL|0|0|0|0|0|0|0|0|0|0|0|184|||1127|230||||2314|538|140|1636|1122|187|70|0|0|0|117|187|47|701|538|0|234|257||0|397|||0|351|1169|234|397|117|467|0|0|0|584|841|1987|1169|0|0||0|0|2314||0|2618|0||||210|47|||||||304|70|234|771|1192|1402|||93|0|0|140|0|93|0|234|164|1169|374|23|234|1145||||467||0|0|0||0|397|935|0|0|1005|935|0|131292|234|0|2431|234||0|1356|4581|0||725|748|935|0|0|1636|234|3436|||4324|1169|1613|2384|584|164|257|467||1169|304|818|795|818|0||||958|1683|1426|561|467|234|958|2314|701|467|771|0|2174|0|444|2314|584|374|47|912|3062|1589||678||2688|234|1356|0|0|1847|1706|514|0|1169|1847|351|654|584||421|||748|2641|0|397|140|421|2337||3576|1613|0|0|0||||70|2104|0||1215|0|2337|2034|4745|1987|0|8345|117|0|0|0|0|0|0|0|2478|4324|0|0|0|0|0|0|0|0|0|0|0|0|0||9981|0
03592|17768|/equities/fonciere-atland|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03593|17769|/equities/fonciere-euris|CACALL|141|45|222|223|69|184|97|165|204|88|180|117|154|156|57|46|401|248|38|304|76|86|308|0|86|180|77|40|44|0|59|78|222|5|68|77|65|25|41|499|42|1238|0|37|102|213|200|1884|21|3|0|24|3|41|0|9|511|151|0|284|0|26|82|5|9|77|66|0|98|51|133|104|1330|21|||31|63|0|0|110|31|31|31|585|62|0|10||113|2|123|122|0|68|368|80|259|225|700||127|727|1582||82|10||1040|27|12|44|0|57|79|95|197|263|61|817|25||1996|2137|145|12299||1021|1039|399|1296|2410|0||110|||1160|547|666|532|521|680|460|342|657|841|15|288|444|39||51|171|3349|527||342|328|7|74|408||51|405|775|394|306|448|511|505|327|377|275|596|4|91||10||41|0|51|0|21|109|349||0|0|0|21|10|32|0|10|511||51|11|0|1018|1025|1041|1023|28|31|3181|1|0||||0|5|60|||62|62|51|340|1941|332|420|541|327|2042|2548|471|0||138||715|0|51|0|31|53|0|26|0|57|0|11|21|10|76||10|25
03595|17771|/equities/fonciere-lyonnais|CACALL|0|0|0|0|0|0|1510|0|0||951|448|1315|559|168|3189|0|0|4028||308|979|392|559|1594|1035|0|5091|476|420|420|4308|476|0||2098|1231|||559|42322|839||503|||112|196|280|0|252||1566|28|0|280|3804||0|112|699|28|112|56|0|112|559|559|1538|14937|3021|2434|58517|1007|||28|2741|2937|196336|979|2825|979|1119|1231|140|2070|2154|1594|3692|7469|364|5706|140|1007|168|10545|1594|5063|699||7329|6965|112|32112|1566|3021||38182|7776|7161|36308|10266|2685|4252|2629|9818|2573|5147|1902|8112||7580|15888|8531|15385||19748|73035|11664|4336|11189|20503|150210|7385|||9734|43916|6629|950042|4261119||||5846|6517|5762|1315|2014|615|1594|1091|811|3105|1119|3524|8084|29483|33790|6741|420|1846|8755|5678|4895|2126|0|4979|0|0|29287|1455|58434|1678|84|1566|783|1175|643|0|140|559|1973818|85371|2713|1678|140|40168|280|587|699|392|1371|140|364|0|392|15692|1119|0|56|364|839|364|28|503|112|559|252|28|||224|168|5427|0|||0|0|28|1818|7161|56|196|867|699|1091|1035|280|839|783|6601|168|140|0|1958|503|56|56|1315|280|0|56|196|0|503|280||1007|0
03596|17680|/equities/fonciere-paris-nord|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|0|15||101||0||0|0||0|50|50|40|43|149|6|0|51|0|20|70|0|0|0|0||28||37|0|||||||63|135||25|199|0|3|0|20||0|33|12|0|51|50|50|100|35|65|10||55|361|94||50||0|99|||0||||50||||0||64||||0|25|70|||0|0|55|30|0|5|0|10|50|20|70|||0|0|0|50|0|0||0|44|8|10|20|0|204|12||97|194|||||25|0|0||50|0|100|81|0|0|60|0|||0|63|0|0|13|40|70|114|30||149|76||27|18|70|62|182|10|114|905||||180|53|161||72|0|625||10|127||15|0|35|213||3||140||120|48|15||174|0|0|117|||50|136|93|30|221|60||0|135|208||||127|0|0||||92|||||58|||0|5738|149||50||||9|||||149|0||||||||53|0||||20|30|25|0||0|0
03600|17778|/equities/fromagerie-bel|CACALL|5475|16080|26645|6785|5545|4795|2800|5105|1905|1080|1930|10|1800|1210|2345|27755|2045|2375|4875|3985|3270|3745|1655|1615|10320|1005|32670|23995|55980|22220|7870|67740|18250|955|13405|6330|35395|33025|11765|12970|1555|11975|1910|6380|7465|1490|2070|3355|2335|1175|6205|5595|2655|1815|3320|1890|1260|1350|220|1580|1045|630|3570|11170|1075|1240|2165|5245|4480|3630|4015|7005|2050||||430|485|955|1765|11010|2715|2840|415|1235|4545|2635|4375|6600|4400|3835|4465|2585|1790|9985|185690|4300|3520|2070|6390||1840|4925|10115|1925|2805|1890||3470|2315|1570|4820|4430|10315|2950|9500|10455|12610|8580|8175|1325||5150|10305|6890|5975||3455|6860|4805|4895|1105|460|19415|10395|||10215|9610|26685|3465|10720|1405|3640|3700|2245|5230|2830|7715|5890|17040|3670|5130|17090|8310|18820|10190|16675|40190|34685|14715|5805|31820|20045|11395|24650|48005|14440|13635|6930|23665|3945|3065|2055|4900|7765|7230|16100|15865|8785|9025|2920|6045|3270|9700|9475|13390|17550|8645|9730|7360|7250|11925|5865|4300|13200|12595|13415|8930|4760|8955|9785|32550|2445|6560|3725|3795|6965|11905|8310|1915|||4415|5400|4180|1315||4065|13645|26040|20845|27025|64975|27355|19955|26900|38920|37685|30360|15325|26500|5605|8745|5735|8590|12580|8490|8635|3075|13260|20680|8155|4415|15295|39100|29745|35950|23765||21155|16770
03601|17721|/equities/cie-marocaine|CACALL||0|296|3|297|603||25|100|0|6|0|40|10|0|15|15|25|20|20|300||0|60|10|0|0|0|0|0|0|58||91|0||0|90|||0|14|80|0|20|101|40|90|129||0|0|0|50|275||0|0|0|10||398|0||505|||4|100||8|105|0|0||||149|242|80|0||99|149|22|35|174|0||447|0|547|148|527|407|201|0|0|0|0||15|204||0|0|0||0|0|12|0|0|129|0||160|0|50|615|0||0|0|0|||0||30|249|65|50|482|0|||99|226||40||20||26||57|154||0|0|0|99||50|50|91|144|0|361||248|55|25|5|18||60|96||192|120|0|0|0||291|289|378|196|170|9|158|50||0||5|40||35|||211|0|0|75|0|109|57|157|30|10||15|0|50|20|22|40|20|||189|0|0|198||0|0|0|153|1471|961|0|0|981|0|0|25|1|24||52|0|50|53|17|100|6|0|0|23|100|37||18|128|99||40|
03602|7709|/equities/gaumant|CACALL|1665|0|0|324|234|187|223|639|820|0||2452|145|114|70|184|92|14|81|170|84|70|75|179|42|53|123|209|1593|915|1439|0||310|0|75|248|360|153|126|47|36|745|56|56|153|368|0|0|0|0|||0|0|0|360|421|209|220|441|95|0|170|56|650||50||0|0|28|3|114|||95|28|2820|28|28|56|329|||0|0|351|1130|0|0|0|0|0|0|1476|0|0|0|0||0|0|0|28|56|240||257|404|0|47|131|70|28|170|75|667|324|1565|25||474|563|0|||0|0|36|2310|946|399|1191|1612||||0|343|8558|||||||||||||||||||||||||||||||374|70|39|128|491|424|259|296|209|31|14|1557|750|895|806|647|550|3805|639||114|338|0|206|28|1194|815|706|399|173|430|78|139|145|583|223|614|248|28|139|||324|126|257|||711|181|432|1665|357|340|951|56|697|209|28|304|195|42|81|276|47|179|692|385|181|371|312|0|566|402|0|0|0|0|0|||
03604|17779|/equities/gea|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|1180|40|1158|218||0|472|870|902|5280|2236|11210|994|2928|500|1010|1302|1150|774|414|540|450|512|580|960|586|244|278|426|764|576|182|258|228|522|||484|296|356|570|176|608|0|1648||0|14|786|154|120|696|312|370|1484|646|864|480|566|230|1280|18|188|656|274|614|630|438|756|3514|148|264|822|1722|||0|0||1676|332|188|40|198|1016|2454|262|176|1236|578|490|3138|2098|638|650|784|590|1196|10394|560||352|1412|5254||2010|8510||874|742|668|1398|430|622|282|770|200|366|2502|10250|10466||696|294|2512|992||4484|140|592|778|538|6144|0|396|||8942|6216|11052|188|||14144|292||856|0||938||500|522|416|338|286|576|848|992|868|166|538|1092|2322|||0|||238|1000|||728|568||386|174|560|172|482|302|126|134|394|54|1090|176|348|698|150|93810|1472|962|870||558|85610|900|||776|2446|978|288|1344|0|344|100|376|0|||814|0|378|386||1600|0|552|434|358|338|224|200|662|222|536|146|430|516|592|150|756|850|562|534|372|199148|1236|872|140|1334|638|1882|148|432|4988||764|716
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|136406|105534|121176|128552|202422|136785|186500|212190|300762|120434|58509|53048|94941|121407|60852|61331|55704|88968|103125|148863|20873|21021|72501|116754|383312|161502|223592|59730|38115|117794|88589|42273|37422|33479|67799|31317|214088|71033|119741|56067|60984|142874|178844|392684|336105|47735|97515|122711|111425|64961|42125|141488|85817|80355|117365|21681|56001|16566|30113|57932|16847|22754|29106|45062|143501|98786|102696|59862|80388|20526|51183|169884|124658|114642|||50160|109560|179553|49517|41366|114576|70389|37026|36564|73623|9092|19091|87417|26070|269577|35211|55721|40458|44204|67370|33957|96162|151371|72864||165000|65456|43263|76907|109049|37455||94743|78821|75537|48494|28826|177408|27258|24041|69416|28413|81510|58938|102251||109164|34650|35129|5990||52355|14141|21335|15032|69597|27258|57882|53031|||210491|90882|50589|33693|67139|38957|114312|33974|55358|25988|27027|63954|51497|125895|73541|159390|134492|144474|66528|28677|37323|65093|101277|58212|98736|62321|93341|152444|94001|131241|248936|215754|28644|64268|24552|71462|32736|23397|22044|67551|94776|80157|95915|69333|135086|50078|39600|46827|70257|55110|34535|27192|192621|51761|40062|150893|73739|20955|120632|125895|161981|133254|145530|309012|249464|47025|38429|134492|63756|38412|80685|66528|20180|27654|||21896|62156|80405|15576||44847|29255|69828|91691|63525|78705|160067|163614|246065|211316|456225|124278|141570|63377|93852|127677|161997|215870|342639|321981|224301|102680|197423|115088|125862|128403|89315|72386|144986|138369|227139||34304|72303
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|0|0|7199|5471|16703|4486|6198|0|3955|3275|3298|3861|5721|5026|2165|2314|2165|2525|2767|2220|1305|4486|789|16171|2423|852|3330|2822|1368|6745|852|508|1266|172|164|141|875|719|485|1274|1415|2079|16648|79614|1141|617|74065|508|3486|1055|914|946|719|3728|2110|2321|2540|1946|1133|930|1696|578|20392|3275|1790|1040|195|25730|3181|4002|1305|1423|414|1376|||2446|1329|531|2900|2017|3306|2165|1579|2454|2712|914|1649|1751|1594|2149|2224|1829|5038|9645|5222|2963|1635|3306|2822||6858|0|3631|3464|668|4167||6049|2840|2427|1969|2242|5653|6524|7420|4211|0|5258|2708|3974||2769|1697|9610|||5363|1767|4334|11403|15940|12238|11746|0|||5082|7245|8106|16371|25593|16766|3701|1802|1486|1248|1196|2910|4844|2400|2805|13012|8177|6717|7623|6998|8326|8405|13302|10418|8370|3631|3754|5688|6014|4211|4501|4097|3482|3112|3174|3499|2980|2822|2690|4748|8264|3200|13276|1108|2602|1372|677|2778|510|853|1284|1600|2154|1776|2286|5530|5724|3148|3016|1600|2049|448|826|1556|7429|3042|3649|1838|3534|14788|2128|26|1178|4159|||2761|1292|1627|730||3974|5020|1530|5363|1222|1169|2286|1627|967|1917|1653|1161|1741|4475|2409|3974|2752|6831|5495|5073|6524|2216|3095|7966|1662|6524|5143|4501|3719|5829|2400||4704|2356
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|0|1078|3839|0|0|2096|1935|3134|484|5300|1783|13824|1098|2166|11779|655|806|987|2418|2690|2801|2176|1360|1270|2650|3658|1824|21976|2720|1894|1401|2348|2720|1229|746|836|2962|3557||1552|615|3275|1663|13179|514|1098|1602|40|836|1270|1330|161|1038|232|665|635|1552|3970|1401|867|2186|2358|1290|3003|0|0|1098|1642|453|605|1532|776|1108|1360|||1572|2761|0|5622||1229|1300|987|1108|1663|3214|2781|2660|5260|0|1259|4403|0|1995|635|5048|1149|4091|1350||3164|1652|3738|5784|1451|2146||393|1169|3406|3063|5068|3234|16051|3144|4262|9481||0|8131||8041|23044|0|0||6529|3406|9421|2307|2217|6539|1229|0|||2509|806|1501|1874|2186|5310|3093|1773|8041|4333|8947|2116|2912|4343|4746|3113|3355|4413|2136|3909|5441|0|4212|2328|154676|2620|2690|998|2106|2892|2811|1189|2438|1058|695|584|1632|574|4202|3164|2670|14761|2831|3708|1884|2217|3355|2055|2317|2690|2207||0|5894|5260||1985|3325|65524|3345|2136|2408|2297|1249|2066|3265|24827|3244|4857|3134|2892|2045|1028|1481|||594|6852|1401|6973||2307|1199|4917|0|0||2066|5532|2197|977|3768|826|2539|1804|3496|4222|1723|1441|6872|0||3456|0|0|2277|3577|3345|6046|846|1310|1592||2479|
03635|17789|/equities/idi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|321387|322435|686547|541634|994990|843132|464515|619543|316034|377898|273627|262801|86026|240411|116348|199354|81200|409573|158979|260610|128528|224483|267912|114782|324587|306226|370522|118836|90529|251069|224681|246445|70598|154321|130835|190599|128860|100143|207959|342482|188507|130978|218535|475043|307166|280079|150581|114752|316483|140199|173480|249896|146643|143482|258432|115416|174127|151564|229417|295314|284479|15082957|236517|386675|444950|543859|515561|640453|1245434|890150|524161|930439|1499324||||960873|647569|462643|583088|644805|861998|493926|574043|506883|449669|965363|1306728|457782|162852|168847|338139|214830|299959|242831|259493|200860|213605|163771|109960||354796|0|221062|155817|131103|435237||400762|298458|268671|250884|456289|682735|290819|491329|589221|1355014|1313970|789632|134023||393451|325251|564295|137452||222520|159915|168118|194636|270845|97801|311350|0|||313386|267865|189279|282465|334270|211793|175321|251462|244858|184608|212488|213920|443026|659737|548134|1271671|937884|1254401|935218|822882|516825|994852|1456589|647091|1367384|0|193368|190003|254947|606405|234105|276978|339588|668963|1027102|1122979|655540|327697|246713|554875|259674|295792|150547|147411|103770|248925|291121|120346|215291|97663|326567|365993|202568|208748|434611|263853|909827|194355|452045|496320|5119123|252117|387076|357190|703658|1434704|1358465|409815|259010|145397|297173|313597|79966|182546|||133294|260528|122955|248744||334740|450825|849973|655053|322629|225945|407115|217828|351980|292225|220467|249637|257039|317673|627651|324225|550786|663243|333994|444359|664003|690740|454335|290815|54130|57400|29377|33759|36537|81877|153592||70783|27984
03638|17791|/equities/immob.-dassault|CACALL|4317|0|0||0|2180|1086|976|5372|0|0|0||530|574|871|1471||346|158|630|639|490|486|144|241|206|123|836|324|915|355|210|486|998|499|692|315|26|626|197|1151|543|228|626|320|771|8288|2075|0|898|503|569|0||263|499|841|630|2185|363||416|915|0|880|1362|460|180|403|1532|617|740|1970|||14395|6869|5595|3183|1826|1283|1471|1235|674|2347|521|652|801|701|2447|4470|2364|1690|1940|2075|893|88|985|412||372|394|4580|0|1401|||972|2093|0|714|2736|3927|0|39||1313|1331|1278|2058||3205|2320|4698|3800||3844|4768|6427|32758|0|0|565|2456|||854|2207|648||731|1751|228|2417|5814|0|1677|3126|4540|3043|8612||604|9343|12001|0|3682|1756|2644|3130|1357|1734|1843|2767|1883|771|994|1826|1668|3284|2570|2242|2294|2351|5000|2062|771|1515|1554|1729|398|1484|1681|1458|1436|534|705|1996|1086|2404|1029|2180|2189|2088|1891|1090|950|1572|1585|4387|1095|1261|963|1611|1222|933|906|263|587|2990|||911|858|4488|||7622|3958|1594|1042|3476|2596|1405|3170|937|1966|1029|1270|1821|727|2377|2329|1414|1401||407|2150|6375|1541|766|1081|2395||2561|1003|1440|1913||1305|1826
03641|7175|/equities/inter-parfums|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03647|17802|/equities/jacques-bogart|CACALL|0||4280|24080|0|0|0||11840|0|||4080|4620|5000||23960|25780|127640|2780|3900|7360|2980|3320|3760|3540|6520|4000|5560|6600|4200|5860|4480|3300|4620|15700|13120|2800|7520|7540|3120|7820|3840|3440|5240|26260|2420|4780|2520|5060|3160|3120|10840|||4420|5920|46860|6540|5680|3080|25940|4160|3760|3240|6180|6780|4500|8040|4940|3520|5000|4300|4560|||2480|5100|5300|9580|11440|12940|9240||9040|8980|3840|9260|7600|6700|21220|26600|3920|10140|5840|5960|17060|0|0|0|||2420|1840|1960|4340|2540||4580|2420|2860|3340|2380|5080|13180|0|10100||0|5740|5160||4700|5400|10800|10700||3500|2560|3120|6460|12340|10360|12660|10920|||5440|17920|27080|4660|12100|4800|5080|6460|12040|14080|6920|54860|8000|9240|14280|47680|6580|4740|0|8180|6800|4880|7100|4660|5600|26220|4000|4180|3360|11680|12920|0|35140|20080|143918|28804|4454|25794|6887|9588|8412|9732|50412|13876|12165|6392|2969|10515|28784|14268|11670|17753|49649|0|27814|0|28124|22433|0|17237|0|7814|15773|18454|28680|7299|24412|5113|3814|3608|309|1134|3711|1794|||2454|85196|2330|309||11732|5443|763|13649|1670|4103|4227|3691|1876|3093|3794|40660|3835|2825|7278|13485|4309|5794|1856|4742|3072|13464|4887|2515|47299|1031|4186|1567|34804|4412|||4041|7216
03648|14169|/equities/jacquet-metal|CACALL|0|104|0|313|0|958|1990|875|1042|385|2375|11938|21583|1656|4656|625|313|1031|260|0|1448|2948|1552|3208|4250|4563|1563|4083|9938|3313|5240|29417|7208|4073|7094|2115|3375|3875|2073|3260|219|604|2177|625|1240|52|156|104|833|156|417|521|2177|698|3000|2271|1031|2073|1135|2354|8281|6729|1865|4719|333|1135|2667|1760|6792|4896|760|688|0|1563|||2260|1042|3531|1344|7240|1354|0|740|833|625|4177|22208|32740|6729|44615|36813|42792|109240|124229|130688|259885|1266021||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|1456790|16895|17192|17321|18524|18376|25223|25223|24927|24779|25649|8235|7809|7809|7735|7698|10659|10659|10548|10492|10474|50576|50206|50003|51076|51816|22836|22484|21966|22188|21874|32218|32218|32218|32181|31996|14490|13472|14101|13398|13379|6680|6643|6865|6865|6810|22225|22096|22614|22096|21818|51613|51094|50965|52260|51872|26352|27351|27240|26981|27055|11843|11140|10825|10751|10659|31256|31293|31330|31256|31071||17747|17802||||64918|65066|65066|65066|67121|66140|66214|66140|66140|62716|62883|62716|62716|62809|33921|33921|33514|32959|33588||12102|12473|11677||8068|7994|7957|7902|7902|10511||10548|10585|10566|38455|38677|39639|37752|37585|37622|37530|37178|37234|37493||16100|16137|16137|16303||47486|47005|47301|46727||18968|19431|18857|||17543|17617|18098|18098||||||22484|22262|22558|22059|20134|20264|20041|20078|19708|19838|12602|12602|12658|12769|12473|12028|11769|11769|11640|11603|8845|9419|9345|9178|9271|31867|31904|31867|31867|31978|9308|9271|9271|9141|9030|647|629|629|629|629|24205|24205|24150|24261|24076|5348|5348|5311|5274|5329|2664|2572|2572|2609|2590|||||||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0||0|0|||0|0|0|0|0|0||0|0|0|||0|0|0|0|||0|0|||0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03657|7150|/equities/latecoere|CACALL|0|0|0|0|0|0|0|0|0|0|0|0|0|47599|0|0|0|0|94|15764|9035|7693|8799|9011|13035|16964|4799|11976|14023|3317|5199|10776|10611|17105|8611|17717|24799|9411|9858|7646|6611|8541|8352|6188|10705|11388|5482|1882|10211|4470|4870|10376|9035|1052331|24046|24870|8399|5552|59104|12376|4423|20470|27622|26234|17176|10117|14093|13576|38634|112185|105056|11388|23058|224348|||14587|13717|188937|11340|16987|21176|5882|230983|27364|22940|16987|8588|18329|1976|14658|34775|18729|83221|36187|21199|4282|20446|29787|8399||16093|||||62950||33132|64762|33287|35487|19646|10431|24098|37092|31035|46980|41855|46669|11777||22079|60906|112467|50293||37635|161285|134676|102243|125487|334815|0|0|||11182|3856|5901|10664|21018|25004|29275|79931|43615|84383|437705|24745|378714|43097|50112|24434|10974|19956|39758|41570|38774|16281|5021|190302|125487|276782|44365|154038|55211|76592|307714|289025|383581|1369078|4167|4529|21199|39189|152407|87644|18300|86635|130017|44495|4918|14676|8904|13201|16773|15012|10379|14469|30025|29741|20655|63416|333443|0|2200|19801|8464|18093|3701|7351|398335|7713|6962|12864|38127|0|7868||3986|284|||12346|9654|3054|11518||1423|4840|33494|20189|17497|14495|15737|11337|14391|15711|26764|7894|24357|698|10043|10586|18300|2407|14624|27049|17627|10949|4245|13252|10250|61656|7144|68774|19853|16669|17989||10276|48947
03660|17814|/equities/lebon|CACALL|1665|4356|2466|4644|3405|5277|1350|3108|1134|2703|681|795|351|1056|720|1293|720|1137|2973|1779|663|384|1185|939|4224|426|1908|654|672|1155|1053|1302|630|660|786|615|1929|3918|1113|6894|5757|10794|4260|1128|1581|753|1563|1491|909|900|333|195|126|267|969|480|1248|747|1335|714|1302|321|414|561|759|381|6675|4275|1716|1077|942|1842|138|408|||297|483|2889|1716|909|1893|2916|1269|615|243|243|1176|771|978|1248|1623|384|669|1461|3273|1950|732|3852|384||1221|1980|1980|672|357|423||2430|1767|1899|2181|2901|4542|6516|5130|3777|1683|450|453|0||636|699|1158|1527||549|1416|492|2313|1056|504|1371|1461|||687|711|2547|930|1881|1959|1812|3966|2649|2610|1845|1794|4509|1908|3012|4749|6234|4362|10323|19215|20199|7830|1974|7743|9339|24207|0|846|438|1344|3162|1323|1197|1266|8907|7119|4320|1347|4197|5211|6132|1311|4422|2661|1707|321|369|336|420|732|696|513|489|390|120|846|1728|693|300|4107|2340|3879|837|87|192|180|507|495|321|651|480|507|156|252|||483|510|372|102||123|171|645|1107|414|1323|1437|3213|921|828|1824|774|1053|390|13644|4566|3609|537|372|711|651|2448|2202|243|636|6810|558|525|234|570|381||435|504
03661|7211|/equities/lectra|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03669|17817|/equities/malts-fco-belges|CACALL||40|94|386|0|0|0|0|120|73|124|55|110|180|84|114|80|66|101|104|127|10|35|70|90|30|85|161|144|150||0|90|106|199|163|224|57|208|35|141|20|55|68|30|189||0|77|60|40|85||144|32|100|50|70|311|209||159|15|82|35|67|8|56|18|20|30|129|50|110|||193|214|106|80|134|0||42|328|68|69|138|363|0|30|110|0||60|176|0|0|0|221||117|356|375|55|1|0||159|234|247|0|186|222|0|0|0|0|184|199|0||208|||0||0|0|0|5|220|0||59|||114|15|12|73||77|109|73|168|99|179||180|370|409|247|60|34|179|207|228|228|290|382|623|413|516|524|897|2466|1496|19|308|664||38|126|399|14146|1080|1281|347|407|24|224|638|394|413|197|268|154|396|75|10|75|71|234|75|481|126|35|1777|0|572|17|50|280|343|80|203|272|155|521|802|||244|361|163|1216||442|890|2314|2220|508|278|534|382|354|172|411|159|209|166|110|134|157|137|81|162||60|147|2756|324|78|9|63|50|116|20||31|60
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|0|15907|3752|4894|34261|0|0|0|14357|15580|14112|3671|2284|16396|2447|3671|13949|6689|3508|8647|10033|7668|7015|6281|8973|5792|8484|6689|20720|4976|7505|10931|20556|8565|17701|16641|15988|15417|2855|11747|10604|10360|8076|70887|15825|14275|10604|11910|8076|8891|14846|8728|8076|8484|8728|3263|2447|6036|8810|5139|4731|20393|2692|4976|2937|1305|6281|14765|4079|4487|6444|5955|3752|6036|||21943|0|8810|28958|0|0|816||2855|1387|4079|13786|0|7178|4405|14194|19578|0||16804|8891|5221|3589|12807||0||0|0|408|4894||245|14438|12236|13052|8647|25288|9055|32385|12644|12154|6444|11257|18843||37524|17375|26103|50657||51309|62648|79697|61017|36218|69827|35403|29203|||30835|29203|22514|23085|5873|64606|64524|113223|16722|29529|51391|107024||148708|140061|0|0|51717|149768|30427|20964|2773|21617|13052|7097|25451|19904|26511|32058|36789|71866|36218|26185|11747|23738|14357|9789|5873|19496|34913|42907|37524|11583|56041|16641|9136|60446|36708|22269|38013|12889|17212|20556|23493|20556|12399|15499|28958|20149|9218|12154|19251|6036|64035|3671|8157|8484|1550|15091|4079|20556|11176|5710|11665|||13378|2773|21454|82226||17701|11012|87120|29693|22025|36463|32058|79697|70398|0|124644|0|0||67706|37279|70071|54165|26593||15744|20638|10604|4323|12807|0|12807|27327|7831|11665|8565||8484|12399
03671|7253|/equities/manultan|CACALL|0|1131|710|247|401|2098|0|936|494|0|524|257|339|452|278|298|257|2149|473|1656|1059|1183|3208|504|350|247|401|360|0|463|154|226|411|62|494|596|308|864|42293|195|504|751|113|3784|0|||1594|1337|308|792|0|442|720|308|329|761|658|1121|123|1532|168|19126|360|504|2340|1452|10415|1824|972|0||216|1032|||1680|564|852|792|2400|456|1188|888|2388|6443|2424|19450|13798|2136||0|492|576|2496|1428|636|1200|1392|240||2496|0|0|756|648|1896||2040|660|1464|2460|660|1080|780|432|1104|1392||1020|144||912|1188|624|576||660|948|1812|624|3600|2292|0|408|||2628|588|444|4319|1140|2340|0|1512|1512|1152|1308|1932|3444|2220|1188|3612|7739|16666|10199|5435|4523|5639|12718|1188|120|1836|636|912|0|804|588|432|612|1476|444|768|972|204|0|1032|600|912|1908|1488|816|1200|1596|5783|2436|972|4331|1104|1548|3312|1560|5087|2280|2004|2232|2268|4020|60|216|564|600|48|240|840|120|120|480|120|84|1332|||864|120|180|492||1512|2784|756|120|1380|1656|1152|1440|1464|504|132|636|960|780|1392|1584|2376|4068|1740|744|1440|2088|1440|1788|13114|1368|1008|12431|420|0|240||348|288
03674|7068|/equities/maurel-prom|CACALL|610|1017|509|0|702|203|153|0|0|0|0|275|0|0|51|0|0|0|0|51|0|0|0|0|0|0|163|0|203|0|1007|1007|0|1017|1262|0|0|153|0|102|763|||0|0|0|0|122|0|621|0|2686|1007|0|0|102|2025|305|102|509|326|0|61|0|1007|234|0|1251|0|0|0|0|0|0|||0|0|||509|1211|203|0|0|0|0|214|92|0|1007|0|1007|0|0|509|0|1262|0|0||1557|1638|814|0|0|0|||509|3846|0|1831|1729|1404|2615|0|1913|2116|3337|0||0|0|0|0||0|5331|275|1221||||51|||0|0|0|1363|1017|2340|0|51|712|71|977||0|0|0|1170|397|0|153|1414|31|102|102||0|0|692|0|275|600|0|102|102|0|0|0|254|0|1394|0|0|0|10|81|0|0|0|102|254|1017|0|0|305|41|0|254|0|610|0||1516|||142|61|102|407||4812||509|||203|||0|315|407|0||0|254|0|305|4751|0|0|102|0|0|81|0|610|0|0|0|102|81|0|0|61|0|0|102|509|0|0|102|102|285|203||0|0
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP||4067|0||0|4317|13950|0|9230|4425|2604|1208|1969|4402|2825|1163|13734|1396|15430|1367|55924|25976|1061|2281|3409|1520|1469|2388|261|556|1242|1781|1872|1174|2122|2088|1549|2054|6008|919|14279|7261|12696|1708|1452||1413|329|590|987|2995|3721|1157|488|10262|1152|187|18528|6938|1140|709|2031|3245|1214|1526|1157|3608|698|20042|908|6575|936|1220|692|||658|1571|6433|2615|17717|6666|1883|5752|2734|153|981|9054|3387|7585|5247|5877|2099||828|4987|1157|1021|9236|1452||2961|1407|3585|5514|715|891||970|2252|3755|6501|3761|2326|1509|6995|3670|624|1367|4782|3563||2258|3222|448|4504||6053|5996|2093|6649|2615|3290|3392|2536|||2888|3443|942|3466|4198|7664|9445|2791|3353|5435|2037|7585|||5849|4153|6592|7392|5985|5542|2729|2212|2093|1622|1583|1588|2479|1656|5225|6927|5940|5747|2235|2513|993|1163|2218|5389|9116|4686|2014|1169|3285|2110|2604|4436|2950|3914|5951|3460|5463|5645|2428|1906|1583|1129|1963|2071|998|1543|2105|1163|641|1571|340|3302|800|703|2042|1821|811|630|624|2326|||1583|11715|3540|2366||2292|12583|2417|6910|3290|3937|4391|3160|3443|11011|4521|2621|5435|4805|5304|5696|1509|1742|1986|1594|3807||1259|21137|4181|11386|16434|4255|4334|5412|5304||12259|5940
03684|17659|/equities/financiere-moncey|CACALL|184|150|153|355|244|153|101|128|100|99|119|22|139|19|131|183|184|0||370|0|0|278|333|521|308|260|122|308|84|107|185|128|111|149|207|41|7|78|63|91|72|153|230|133|150|148|119|103|123|111|120|153|111|118|111|41|100|73|45|61|70|92|101|50|54|80|101|113|85|100|98|147|60|||236|130|117|192|83|226|0||68|297|102|131|99|141|175|105|237|66|67|166|143|87|120|116||112|128|118|169|156|64||216|0|196|127|204|217|252|437|109|80|81|221|220||342|141|192|104||302|75|405|177|79|178|340|251|||211|288|723|335|3466||0|0|69|617|1280|812|524|1709|0|352|705|1005|0|295|1618|2500|997|1|241|609|329|232|175|209|316|152|0|0|20|119||0|63|83|72|5|46|276|263|179|171|210|104|248|84|27|225|145|129|131|125|436|0|188|132|344|412|246|185|187|0|0|114|187|57|15||55|||48|35|11|111||19|149|97||0|45|142|218|16|18|19|13|129|97|127|329|124|21|82|65|82|21|80|27|80|0|22|75|100|0|101||32|54
03686|17830|/equities/musee-grevin|CACALL|20|100|120|146|2|70|80|0|44|66|94|50|130|0|222||14|20|0|260|20|238|100|64|2|24|140|24|0|18|100|0|0|58|0|24|0|120|192|0|||0|150|0|0|238|100|100|100|100|100|306|630|0|0|0|0|0|0|||4|68|30|20|174|250|312|338|448|774|0|0|||0|0|0|262|||0|0|0|0|0|0||46|||20|814|0|218|40|222|74|12||0|0|92|144|14|108||0|74|0|120|84|54|54|44||70|68|74|198|||||||114|106|0|0|24|194|990||||340|60|24|18|104|44|68||38|292|||||44|80||186|70|190|230|92|246|208|54|42|1250|0|0|0|0|322|26|140|182|116|14|200|90|128|150|202|334|268|12|324|124|118|110|140|92||258|||||||||398|12|84|120|52|86|56|146|54|106|0|40|32|||296|||6||0|136|34||398|82|900|0|1172|0||0|||||256|20||60|100|160|694|0|0|244|0|0||0|0||90|0
03700|17835|/equities/oeneo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03712|17846|/equities/perrier-industrie|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03713|17759|/equities/ffp|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03717|17847|/equities/plastiques-du-val-de-loire|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03719|17849|/equities/precia|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03724|6996|/equities/rallye|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03726|7079|/equities/recylex|CACALL|43131|18489|39861|29258|54051||21151|28842|27454|14984|24935|5948|52003|46411|16948|39820|10623|26004|16945|36137|4984|7149|4519|15121|39856|8762|15467|6906|22020|19370|29418|12532|6344|11867|8004|7926|5246|6750|8206|9597|10943|10402|8282|16682|28395|19415|14737|11861|20527|8416|28903|40144|23855|22140|13669|22172|36679|24809|47932|64291|59724|58626|23879|40892|21232|38745|25421|22961|8087|14208|36720|29337|56472||||63013|14672|16209|18857|17445|25127|9875|14990|16654|10131|16692|15417|22974|15282|40787|61469|41900|30707|21470|29567|11539|16064|27680|7664||14611|12806|14210|17445|19063|6671||14388|17771|34377|22690|42839|59941|110050|50677|66885|28780|28010|43734|69410||78422|44547|17808|33116||135164|15245|12819|53176|98429|19379|23247|37633|||17341|38164|30895|17776|12970|7940|12116|15489|13719|8343|21668|43466|45588|63471|188719|228097|82582|48933|28421|30922|28331|44380|11252|22864|56707|24525|14908|26286|16534|41176|20952|18603|48230|51118|53435|24158|19367|20762|22620|14690|31369|39986|5281|18239|21048|45562|13485|18321|31055|21902|24536|46950|20038|45619|65063|74411|76230|17401|32227|55129|36923|36689|38826|101917|124190|602220|427386|70199|69006|56312|257326|79002|46094|46694|||8325|26412|8550|15125||15312|45335|175562|158053|32203|8405|21268|27289|14451|74182|19433|14981|17398|13294|52697|33024|34507|80847|24038|23134|42076|55963||8736|15885|11801|16987|3746|2033|3754|5419||6611|4205
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03729|7305|/equities/robertet|CACALL|580|200|576|172|912|1236|476|3100|180|428|620|748|200|320|280|200|112|948|1456|824|168|296|364|148|756|360|260|396|500|636|952|20|756|672|476|200|584|616|356|2984|616|572|28|15456|396|236|2044|2332|496|44|260|9032|24|648|40|548|944|972|884|408|316|0|148|308|340|676|616|5272|0|12|1036|328|180|672|||16|500|656|796|612|22164|348|244|336|508|716|1216|4|4|180|1092|492|460|556|168||136|672|140||868|40|848|888|20|208||916|1304|20|236|888|1084|108|24|5852|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|||0|0|0||3840|2157|2321|8583|2274|9256|1601|2274|2908|708|2050|5225|5303|3236|4695|3914|4833|4492|2278|1243|1040|14593|3478|2101|2283|5506|1739|1031|3780|686|2943|742|319|5087|4643|552|1838|1424|967|14425|3974|354|419|4695|880|1109|69|1217|859|2511|5238|1351|1515|898|1277|2563|958|2019|1092|2170|1256|695|1023|621|923|621|1264|22|1458|755|||1471||160|639||643|811|324|1113|1040|134|99|1722|60|91|1277|216|932|393|138|22|190|604|198|319|6071|1886|2787|1601|302|43|229|1372|26|362|315||604|431
03731|17841|/equities/paris-orleans|CACALL|7260|1580|6600||0|0|3320|4480|4750|3840|5430|4240|1870|920|5080|8860|4010|10300|15550|7030|11650|1550||7340|16200|2140|450|6260|2540|3280|1490|8680|103960|970|177100|1550|2030|6020|1720|4230|13990|16020|890|13700|7810|18400|840|1280|2570|3610|5290|750|8650|1850|10300|4060|2580|2340|2420|1490|1640|4820|3850|1880|6760|1830|1430|3320|1640|1370|660|3960|4480|3250|||3900|6220|5650|2720|5980|5640|2730|7640|3240|4230|5420|4580|22850|1620|14020|13081|1946|6735|3189|7773|4908|3697|1427|4627||5016|5222|4595|3968|3568|1805||5038|2119|2411|3849|5092|3319|3211|11395|5805|7946|7632|4043|12324||4778|6032|6465|5957||3427|703|7784|3438|7557|2832|5297|2746|||13665|4930|4227|5924|1665|4627|12043|28303|15470|4659|7438|8778|13038|10270|4227|51449|8216|7978|9492|13059|26011|89535|573|216|2476|3643|7989|4238|13989|17200|20973|11914|5114|4270|2530|5319|1308|2011|3135|1146|908|1665|2530|4086|5892|2432|4432|5578|3005|4746|9059|12919|8443|10443|12324|4595|11568|8930|14519|11222|14357|8735|7168|8281|10811|4541|3611|1870|1946|9016||0||0|||1762|2908|8119|2692||1827|2541|4108|5308|4281|3643|4389|5114|4043|2281|1178|2346|3924|6162|1827|4281|3243|1546|5557|2151|2389|3816|6173|3957|5232|1276|2184|3049|1827|2259|2497||1416|1081
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|12595|14769|35219|14851|19569|39014|13887|9025|7918|9866|22215|5190|5641|7528|3815|13518|5313|6892|6625|3692|5046|3815|2318|12533|19035|4308|17005|77105|6072|1149|595|451|636|636|1744|2010|2297|2072|1682|1477|1272|7446|2728|1067|2831|2810|4184|3815|738|451|1661|2974|513|3302|492|3672|1415|1559|2174|1005|5333|1456|1908|1620|5149|1846|4964|27220|5908|11569|3220|3282|5579||||26071|10584|10584|14441|5620|4636|6010|3569|5415|800|1826|4246|2113|2379|10564|7795|10030|10092|5025|11384|2195|4738|7795|10789||7405|3651|7364|10482||3156||1919|2985|7100|10725|8081|9808|5501|5501|11877|12431|4456|3305|1407||1301|2559|3284|1684||4904|1962|5821|7847|3092|23540|66228|31451|||62155|8955|2260|6589|10384|3859|3198|8678|11471|17698|3987|6098|10448|34969|31813|32517|22644|19638|40044|22154|2857|35630|4883|3966|3540|3028|2388|554|6631|9233|7143|7122|8444|30534|26653|7228|8742|25843|1962|2708|58466|61110|43839|13433|36867|12772|20640|2388|34180|6461|3326|3945|4030|3390|2154|26802|2495|32709|37314|4776|5096|2431|1535|6333|2068|2729|4030|1834|3177|704|3838|5970|1343|3092|||5864|12687|11322|5629||6333|7356|7079|12538|8060|9105|10640|49212|5608|23263|4115|2409|15459|4819|14926|7378|12026|30171|213|5203|5459|7527|8998|8977|10213|12644|2431|1919|7676|4563|1812||2068|3625
03733|17857|/equities/sabeton|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03736|7004|/equities/bongrain|CACALL|8897|46807|60192|16940|13077|11933|17952|21692|51542|24834|2992|4127|27359|10666|10226|8070|5694|34038|17882|5905|651|4708|17186|7735|15101|10490|27456|11625|2086|10833|11607|7242|21507|18955|4039|22818|37506|15030|2235|14441|6758|3476|45778|20539|12390|13482|6679|1100|8334|4374|8712|11757|3432|17723|6785|12408|16095|12012|15462|18586|46323|9002|3898|6274|12047|1003|3010|9706|9302|13306|5474|4180|9390||||15233|5271|12144|10041|3731|40058|25432|17512|4550|5843|3828|7867|2631|3775|18744|19844|18031|7295|7814|3194|4013|8756|12637|15013||8254|6802|21930|15796|19298|39750||11202|8747|3142|7471|13675|25414|15840|29577|41052|12126|11255|15831|5905||15180|9214|48312|46631||8439|10718|5350|25071|16606|21859|37796|33466|||23373|17811|7744|11414|3326|3124|12822|4048|7691|9909|10340|2869|12672|8818|8994|12496|36687|27306|19826|11334|16254|14520|16606|10622|33660|3670|28538|47564|35024|45258|85765|37286|21569|45188|27148|51427|8835|14203|8360|31909|12584|18506|89038|35719|15646|19870|5298|6063|10437|15242|5790|15884|17477|6996|16711|10252|24666|28160|24438|9205|6239|4928|27403|6195|4998|4919|2385|6741|9874|6142|23408|24578|12874|6582|||26567|6785|10138|748||3731|11044|49606|25458|8439|6380|4444|7770|14494|21032|43146|15796|12003|12276|45258|14793|23822|9574|36098|45698|22616|34857|30316|20671|38438|8888|13886|25881|16993|32604|10683||1311|6794
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|154|24|10|237|262|259|222|0|107|86|64|127|75|155|37|174|107|230|398|31|151|75|373||0|0|0|27|168|335|89|45|75|118|37|70|103|75|75|7|0|107|113|146|0|60|28|82|156|89|25|15|75|103|176|168|182|104|228|155|207|148|15|48|0|30|162|148|148|228|0|0|45|45|||25|15|30|34|0|67|92|183|252|326|286|247|696|0||256|295|297||207|33|119|75|100||174|130|177|279|216|177||386|158|100|97|250|112|92|98|63|244|498|0|0||247|240|45|225||259|252|10601|474|252|244||171|||121|77|37|423|156|496|207|104|309|490|252|151|54|79|128|361|||0|104|484|474|829||0|0|0|0|0|0|0|0|0|103|24|112|37|30|22|83|142||124|52|389|66|30|94|155|134|185|389|477|149|60|393|0|307|180|0|13||520|832|626|414|587|939|165|140|1727|67|89|31|||11947|12078||9||680|66|49|365|25|283|244|3277|505|76|127|31|192|241|620|592|475||232|76|270|75|69|30|36|201|15|365|200|390|162||140|152
03747|17888|/equities/tour-eiffel|CACALL|34|146|14|69|105|118|0|108|0|46|24|7|0|0|6|10|39|0||135|0|||45||22|11|20|158|36|156|131|72|13||0|72|0|0||14|22||14|4||221|32|50|39|30||43|47|214|16|90|16|29|14|10|16|0|162|29|7|52|56|105|72|43|0|7|34|||9|0|0|112|59|100|37|4|43|36|0|14|14|57|50|14|248|30|33|115|65|9|30|197||89|16|171|30|7|93||386|57|43|53|55|85|145|100|40|19|80|32|33||0|82|49|165||76|39|65|99|122|0|119|86|||83|175|164|62|75|57|312|326|126|36|248|551|616|623|1344|630|811|399|422|0|0|85|123|192|385|189|191|214|1167|0|0|111|46|0|27|164|76|60|39|29|14|36|198|86|11|36|67|52||100|96|37|100|70|136|329|230|0||73|148|156||89|33|47|14|88|80|182|0|||0|||0|164|0|29||9|33|0|152|422|65|26|175|0||228|55|131|233|66|273|212||352|174|43|171|47|141|105|4|72|26|10|33|24||3|22
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|116037|90205|21770|68331|62289|116662|40832|17083|4166|14999|81559|27186|4375|40207|4896|6979|13020|7604|160723|23853|3125|3646|11666|11875|3646|19791|6354|6979|268947|2812|1354|227907|10520|23228|12395|8750|99371|24374|51248|6666|168743|83642|154265|211346|78434|20937|42707|79059|26457|14791|29374|19791|4687|47186|13541|63435|92705|153015|65831|59164|96767|66247|117079|181451|125412|111870|88746|311133|291655|17291|6562|1667|89788||||160514|8750|2083|24478|16562|245303|124162|81768|110725|55519|110204|263010|180305|107912|296342|109996|35415|10208|6458|68747|17083|33436|106558|6354||41457|61248|70935|89476|55519|94996||97496|139682|44894|9062|37186|73018|285509|121453|111454|37707|9062|74684|16562||112183|209366|16874|25728||133015|136869|156244|91142|53644|120620|25311|120203|||9270|13229|9062|13541|33436|54164|25103|83017|15416|69997|27811|106350|184680|293842|549248|353631|343007|260614|183951|227699|836216|1971586|164264|623516|238949|194055|606434|211241|162702|62497|146973|313216|209054|217908|18853|77601|19270|20416|28332|26249|75205|142703|71768|626016|107600|38540|129266|85413|347173|203429|175826|122391|82809|84059|134994|53644|88642|47602|60518|67706|67185|93121|42498|31665|42290|63227|151556|89476|73747|125932|24166|13333|32811|14479|||33749|28645|13958|17187||10833|38748|33436|28124|16562|36353|84476|88746|44894|160202|67393|86767|138744|173535|89476|94475|43852|46040|29061|61768|20728|61143|11562|14791|36457|4166|15937|8854|8333|13854|5625||13124|7187
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|133267|227698|246584|397939|293134|222910|92835|94963|31388|42826|39634|38570|13034|52934|34846|30590|41762|18354|41762|75811|61712|55328|32984|96825|58520|114913|98953|40698|38304|46816|40432|34314|43624|82195|119169|15694|5852|19152|15215|21546|23408|30590|11172|37772|36974|89909|67033|0|24472|51072||68895|71555|71289|24206|46816|53732|38304|55328|22876|60382|72353|98687|87249|61978|36442|35910|73949|52136|||42826|38570|94431|34314|23408|47082|53200|23142|79801|67299|96559|46018|33250|30856|16226|68629|86717|80067|119701|103475|49742|68629|27398|53998|16492|44156|71821|64373|48146||321065|213334|68363|155877|128479|||57988|62511|44688|72353|41230|13300|14896|41762|14630|18620|15694|13832|39900|13034|36176|42028|23674|40698||60116|16492|67033|18886|41496|27132|33782|86185|||39634|119967|90175|8512|112519|44688|20482|51604|22078|51870|57722|30590|83525|22344|57988|15960|32718|35910|33782|109061|73949|40698|37772|64373|42560|22876|87515|70225|64107|92569|53998|137789|103209|23408|71023|24738|47880|21546|43092|33250|81397|69427|56392|93633|47614|64373|8778|17290|27930|29792|44422|47082|56924|150025|70757|15694|113317|67299|44422|27930|33782|31388|64107|17556|0|58786|95761|7714|0|38570|28196|19152|21280|7182|12502||||||||||||||||||||||||||||||||||||||||
03755|17873|/equities/somfy-sa|CACALL|6668|17164|30573|11230|6403|12253|16213|16454|9292|7005|2720|1830|4213|5465|8414|1914|2997|27480|46678|7752|4658|4321|2829|3828|4297|8438|13349|7487|4586|6367|9208|7643|6740|6536|8510|18103|19307|10857|19126|19632|44632|12975|36302|22388|12109|12013|26083|38698|14251|15335|9112|25325|12662|14612|14179|10327|6500|22063|14456|2877|4995|16057|6139|10063|2287|10496|4490|15527|7222|3719|4249|3599|10376||||7619|4369|5308|7607|26168|6355|25879|12229|15383|3479|3322|8727|24182|30585|7559|27106|13806|9148|38878|30308|6319|10339|5597|7005||6151|4393|39480|3671|1649|2443||18909|13637|7631|2347|11146|5862|4333|2853|10881|4309|4779|2949|10857||39203|6909|4899|3984||3551|4959|16225|10026|39227|12843|21810|22244|||25554|51673|18368|7162|18211|6103|12085|20246|23038|27468|20185|24892|33823|33173|25373|27744|16863|21172|42285|13938|13999|14119|10388|18693|21208|8390|12133|21064|4899|7932|9978|30946|21858|22075|22388|22027|18693|6704|10676|13132|14829|21786|22352|22954|31921|10448|5862|35749|24976|48207|41526|11038|8811|8016|15973|16153|6716|4658|16261|14155|19114|12843|10147|5994|49290|5489|21786|12530|30272|19174|32090|7318|8811|4177|||5007|16948|13517|5091||1589|5513|3178|4273|17260|14023|14974|8751|8582|9750|13842|24386|5404|7114|25578|12987|6476|6813|7812|9280|22689|2636|12723|8859|8751|28105|33269|3972|9870|47340|26493||9352|63987
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03765|7091|/equities/synergie|CACALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11750|21600|43750|59250|0|0|0|0|27550|33400|37650|0|40850|35850|71200|152900|0|262150|42600|16800|11400|36900|7000|9600|10100|18400|10800|7200|2400|10600|5400|34200|0|3600|1400|1500|12200|2500|6500|5300|26500|28800|28300|40400|8300|25900|22600|9000|13500|4200|3500|9000|7200|5400||6200|0|3300|||3000|1300|1600|5300|13700|4100|4000|3000|7400|16300|1500|6300|27200|12100|15600|4600||9200|4500|6000|15100|0||4300||6000|12900|31700|10000|9700|4000||15000|||99300|35000|22000||0|6900|2600|3200|20600|19400||260900|||9000||13000|7700|21000||5000|4900||1900|||4600|10100|9300|15600|24000|13500|9300|21200|10100|12500|16600|13200|26900||72200|21300|22200|19500|21900|42900|51300|110200|50900|59200|60200|56500|23200|39300|108100|58500|32700|66000|39400|15900|3000|19300|15100|27800|78000|123000|120900|37300|55900|26200|52700|47000|28400|18600|59400|73600|21400|25200|14200|9000|6300|9900|2500|26700|4000|37700|5200||4800|2700|12900|10600|||1000|||2700|0|3000|||0|0||0||0|0|0|0|0|0|0|0||0|0||0|0|||||||0|0|0|0|0|0|0|0|0|0|0||0|0
03767|17880|/equities/tayninh|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|386790|194410|338440|490430|374740|474160|183950|388890|200100|215870|243640|393520|173510|166550|258110|327320|161630|226020|179870|218900|275400|215210|562150|465520|467700|613450|693380|453250|1370780|1359980|690630|509540|156740|262530|111730|214380|225850|299110|179820|194020|120730|137350|379170|143530|164030|208410|176420|324480|433000|563040|906150|908230|1702940|1263390|1232620|387010|568500|557370|872420|1541090|1357370|1456120|1086920|1717280|2545820|2090840|4242090|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03774|7242|/equities/thermador-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03780|17887|/equities/touax|CACALL|338|479|636|0|958|0|0|0|338|0|0|0|338|283|848|456|283|291|338|0|63|126|110|338|16|0|0|55|314|0|479|24|291|283|283|597|0|0|432|605|448|393|283|267|613|275|1045|0|0|0|0|369|683|0|0|110|1469|0|1461|0|0|0|0|0|566|322|1123|0||0|0|338|1500||||0|0|707|2631|0|0|0|0|0|0|0|0||0|448|47|573|0|1037||0|0|0|0||0|0|24|0|102|236||31|71|102|55|880|1037|0|895||1948|0|0||||0|0|0||0|0|0|0||55|338|432|||0|173|212|1265|0|0|0||0|0|0|181|314|0|141|149|8|110|110|86|212|314|141|0|487|0|0|0|0||94|126|0||110|401|0||463|110|330|361|0|0|0|0|0|0|0|0|149|94|1053|283||738|283||597|0|0|0|0|0|0||||0|||0||0|||||||||||||||||||||||||||||||||||||||||
03784|17674|/equities/unibel|CACALL|0||490|1004|0|0|1074|0|257|525|408|700|210|292|712|758|350|140|0|163|350|117|0|105|408|222|0|198|58|245|47|502|408|24784|117|93|58|688|58|350|117|408|12|455|0|140|117|128|210|268|175|233|3104|957|1249|1225|33582|66709|20712|8810|4434|1692|1004|1587|2824|1377|117|467|1657|1365||||12|||292|245|93|443|6558|105|233|385|222|6989|5461|175|222|502|618|3664|5811|467|117|502|233|1564|1330|572||1260|292|12|140|0|47||1575|1937|18915|1610|5811|268|233|5368|1704|7130|187|1727|420||1319|1050|385|607||3162|432|805|93|3092||700|2357|||1085|992|1797|408|432|11435|16663|233|5344|2124|537|1879|14142|1622|2520|12100|3186|44142|12229|3594||0|1202|4807|9930|23|4271|922|2007||1739|3116|1400|292|1540|1155|898|2952|653|12404|1167|1517|1027|1750||292|432|268|478|817|875|677|2520|1097|1004|1844|2030|5496|490|1085|782|210|1389|828|338|4982|2497|1365|910|467|3979|0|0|3174|||1949|6418||443||8915|5379|9487|38786|17795|13454|18705|0|0|3127|3792|4831|1342|3022|6231|14761|3512|1914|2497|0|35|583|1925|782|583|2194|6453|1972|0|828|13302||233|187
03785|7145|/equities/union-fin.-france|CACALL|19372|49000|62916|63356|81312|33128|61044|33188|79312|70688|169576|553664|408|125700|14336|138832|169268|310192|0|0|0|13084|237736|312752|473204|0|1484344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|524746|476145|731656|1033606|962086|880861|330630|614311|369420|249855|297540|411045|5883246|525136|215670|283860|305070|426660|0|279405|171405|286020|290565|543541|328605|529036|957436|488685|429570|380625|431250|523441|526906|261945|413385|600976|1624922|1728287|816316|739546|388920|380640|464010|777166|612601|848881|1460551|1086586|199350|517321|673141|897871|292380|192975|163740|90630|197010|494550|273480|193710|194880|513226|844531|348795|94500|111945|279795|534856|161250|405675|188220|163095|199875||||61725|122910|334365|213555|313905|269985|280920|85785|217635|130635|1641407|251355|138810|324465|243870|331245|661801|414210|261465|188565|107655|177015|238785|95325||337125|327435|477075|144105|236415|317445||296085|109695|122685|110190|182250|204810|189525|248880|441480|147300|201015|87645|115815||210480|315285|323235|250905||432735|599266|671761|488715|665131|1021576|1111501|496245|||690091|350520|204480|321675|196650|455970|276960|332400|425325|674776|355965|968716|489690|924646|402750|465285|561901|759586|1216006|1084036|997801|619756|592801|534316|618166|263100|284250|396975|338010|375930|518041|400410|698731|541546|335040|446190|731041|812191|404175|992341|679591|285060|532561|304290|541906|213765|216150|100710|241035|229350|325470|253095|500611|447405|260880|124890|390015|446610|229215|489375|284190|237105|109035|216000|351855|313200|208215|154140|178050|92280|93600|96780|86850|62475|||241290|454905|159930|33630||64755|119070|246390|192450|234360|312600|265785|914386|608866|400950|252570|129750|216525|829726|187470|269310|374355|301935|232560|238050|117405|313875|269550|186030|226950|134400|60405|108450|85545|128205|72480||91890|196755
03788|408|/equities/vallourec|CACALL||||||||||||||||||4442|2799|4780|6127|3960|3024|4032|3496|7096|12701|16287|53551|9016|26684|11689|13298|17460|17580|20334|24371|22744|15074|3286|1927|4054|2973|2720|2644|1773|4653|5095|10231|1301|4696|11667|1193|701|1113|2129|1673|906|2174|2453|6150|5714|6924|10858|13531|11666|10683|8815|12562|19931|25010|14220|8655||||12770|25099|10714|14139|7761|16738|14572|16399|12307|15196|17777|11012|18627|14524|40722|22937|29905|22975|6192|9569|14991|12676|8872|9311||5413|15668|10641|21381|7529|22609||6088|10699|4740|7382|9162|9215|6999|6143|6840|9720|6554|10132|11136||42919|7497|7265|16979||11394|15150|12888|9095|4599|1160|7955|7955|||1886|5353|2265|1793|814|5622|1302|3293|4253|2453|2150|2912|3040|3386|2622|12454|7172|15115|5647|5513|5412|8545|4504|11536|21701|4974|3482|4141|2422|5593|5426|1865|3852|3915|2762|5376|3611|9270|11352|11783|20549|20252|16283|25194|27472|41795|19626|36638|23563|35580|6414|6709|8484|6052|2926|3463|10851|3431|4672|13094|21173|6188|8362|15991|25416|20875|1816|1226|5515|1244|3285|3914|1614|1484|||26810|8975|3703|1147||2252|3064|10005|5292|2953|2489|4508|3131|3010|8099|13321|4000|8181|2822|7837|9195|5555|4225|3407|7355|5195|1210|4412|1868|2301|1698|1696|1648|1876|2340|1269||2320|698
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|12336|4176|7632|32496|20544|15072|9456|18096|9504|5808|9168|4704|7344|3168|9456|8496|6768|4512|4992|2400|1488|4176|6288|11040|960|528|27696|1488|240|15360|9168|1104|2016|13968|16464|14016|9552|33888|34560|1632|27264|8688|9312|8688|1440|240|1488|3552|2064|2256|3264|3744|8736|7488|5568||5952|10416|24144|10992|1344|5568|14496|1488|10704|14064|9456|8448|5712|18096|16800|10896|12000|3936|||6432|4176|6048|1776|14208||2304|6672|32928|5376|26400|6096|576|4608|7152|12432|5664|1632|76416|78048|21024|5760|15456|0||12720|3648|12336|6432|38064|12528||26304|9888|15216|10656|31104|28032|18000|75360|29280|31488|24528|77088|20160||97632|167280|0|0||14544|19920|35040||||12048|29712||||8208|18816|0|39648|43872|0||29664|30912|40032||43488|23856|39840|0|20304|6336|6192|9552|15696|30576|12960||40848|20592|34944|16896|27600|28368|52752|80592|0|0|16704|23136|0|18192|7536|27168|25296||37776|103248|28224|30912|20160|33072|56112|12912|20880|25344|57024|37728|146832|0|0|0|0|0|0|0|0|0|16752|0|5184|3936|11472|3792|1200|7680|3216|5808|||3264|6144|8352|6720||2880|2880|3072|2304|5760|3648|3312|5808|21024|4944|11088|2064|7008|7824|4032|3264|864|2496|1440|5712|2304|5904|5424|3744|21696|6480|1920|9744|4896|0|1632||4416|2064
03794|7152|/equities/viel-et-cie|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03796|6977|/equities/virbac|CACALL|4418|2745|2297|2353|0|5722|5402|0|2377|4018|4810|6106|5418|5546|4394|2961|1192|2585|680|6106|2057|40|1761|1088|6835|16238|18055|4482|2873|16711|8075|8876|784|2033|576|1064|320|504|4906|816|1096|3497|616|7923|392|5522|5362|2841|2945|200|42585|4154|1689|2817|1313|3385|4698|552|576|1080|784|576|2193|1641|616|832|1753|1969|1513|2601|5778|2633|2729|2793|||1505|2665|2033|379552|13133|8091|2345|1473|1216|1489|856|632|4058|3417|2385|1633|3353|560|528|1705|672|2009|4346|632||1529|1609|3121|2305|2121|2529||400|600|1425|1593|2049|4322|6995|4938|4762|2593|1240|1865|1905||1561|1385|1345|9644||760|1473|2849|2329|576|1329|2385|1921|||2361|6162|1625|6451|5370|800|4722|6002|20624|4450|2185|2681|3689|1569|3049|5002|18808|6138|9060|5586|4562|14574|7835|9972|9732|3938|13141|8219|11685|8147|7875|8491|6699|15254|6251|6090|8876|4922|6082|8059|3417|8315|3842|22449|9764|7651|6579|5346|4002|7259|8451|4442|5482|3145|5218|5242|16991|19088|17095|14342|7235|2121|8595|10644|15862|44546|11124|10588|7099|5970|6779|568|1457|1457|||3713|3601|3017|12717||3561|3585|7139|15470|10732|6202|8195|6739|17551|12365|912|1969|2073|392|3361|3649|1529|1657|1961|608|2017|2177|2609|912|1240|7219|4666|472|1433|1705|816||784|504
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|29458|26563|38100|66216|56698||30778|21868|30210|18916|24741|14335|6855|19496|15176|5848|10864|14256|26426|7462|11427|4444|8422|10274|7401|13165|9046|9649|7590|5944|5469|14335|1580|7405|16196|8034|8153|6283|14643|10234|38531|18071|45848|12940|7946|22700|30206|18555|3348|39635|13966|10908|50464|14199|6068|3502|5474|6164|18726|8862|8272|7141|3696|4347|3489|8897|10072|12976|7990|17635|19923|10635|7220|9654|||8536|9684|13416|10472|30778|21780|9262|10674|18308|24275|8536|8131|42530|20394|17200|20614|21894|7828|19479|15334|8633|11686|11576|17543||23518|18586|26880|19461|10045|6618||14929|27689|23487|24614|45047|77066|25634|30879|42557|12250|19972|22246|42086||50802|61631|13059|11180||11889|16104|21560|9368|16460|11154|58731|19848|||17222|20667|17829|14278|12615|40704|16548|18929|32855|11211|19056|16170|48884|40854|33031|78206|74796|165312|171635|144320|49166|17028|14379|12430|35574|20557|27553|13442|6314|15022|29784|34936|32745|43921|54912|62084|60399|36089|6534|10529|20500|11590|15396|18308|9029|11154|13072|35323|23184|45456|47736|31148|94292|67060|98679|30980|51594|53016|29894|73476|41659|12610|24869|25225|24468|33378|28908|120168|104170|34060|43380|29990|18238|5993|||6811|9319|8470|4140||12461|28917|24834|25582|8056|5570|23333|12531|28574|13495|6838|32815|8536|60856|41518|76287|33572|27922|27364|26396|43067|19109|51352|47929|84630|21921|33216|3894|37440|3674|1892||4250|5676
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|662634|1018230|752791|794429|493253|459875|223917|324322|189456|335853|255996|140588|182164|152645|147386|135770|256723|241952|225912|267264|434958|175668|242362|602482|209564|894563|311128|147077|174624|226222|151392|98719|132499|98881|209517|142127|274286|137634|72587|129282|133017|135546|303024|234582|124649|70329|173193|121401|81048|165498|175915|172698|98920|84907|120009|92462|110358|102160|518434|186116|230962|407891|534922|136196|210530|57019|324538|120249|122569|131509|115377|192179|361799||||105973|172868|162490|140913|191908|230274|118223|153913|130604|141377|167485|196154|225185|164748|174415|246940|184793|194839|278269|295406|219470|234203|360816|122051||225704|154431|288369|157741|71535|137796||200013|111719|119808|184051|401928|393135|302281|152691|296172|148152|215975|215325|102183||0|135646|149752|115191||106692|143241|87002|124580|186912|168305|193006|101178|||213570|214869|169473|218318|182202|238008|279367|308445|243761|271123|145677|214436|281432|347097|427023|532122|696816|681534|983073|889358|304756|216679|379276|171375|161244|424170|251333|169937|349572|539817|662951|285994|131764|150131|211126|115222|124317|0|211373|180107|334662|305290|251920|150789|159450|149605|126165|284409|79408|166480|183463|238704|227057|220491|153596|326054|179210|158700|193981|200167|260226|263985|159729|353647|220994|302745|134703|259143|173123|153325|246430|218542|184229|166596|||131238|165220|114743|67475||116243|182001|276946|230599|236082|138794|175436|198899|246646|485203|212557|139127|182976|212371|234489|371187|279653|216245|217537|237745|260837|237729|261641|464763|214691|242818|244496|242694|445723|403560|371288||280357|281432
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|840992|1469841|2449516|3621761|2182000|2426087|1340856|1639535|1376428|0|2430823|1594970|629478|1425578|296084|323720|656711|348660|755062|348106|329917|319110|256457|456886|538182|397710|456458|388363|262906|605646|502912|2202708|1346852|352137|810535|752064|538937|463613|387885|402647|576575|896390|518406|1055252|219273|365514|716140|615799|631670|1018345|620459|918307|2370060|1278556|794966|408215|544203|381511|596350|1216331|1397438|1151638|781614|0|497723|255525|684624|597484|745866|732464|709161|432374|221364|242677|||515836|640991|734429|1047820|460237|792749|532765|525989|788844|570604|827338|665906|676336|1148564|901655|1205020|1002273|341455|500746|365842|276384|549493|443207|379496||521051|525989|540147|188262|177933|193224||429402|365161|453359|180200|708204|1028926|756120|788567|880494|334679|517952|408139|460615||740979|1318662|1172623|332789||670844|955894|397533|1079185|533748|368487|422952|670491|||342337|0|195895|201840|148911|270111|431442|279105|349844|393679|473034|557832|319060|354707|358234|416201|909994|587533|460438|394359|522462|542061|330950|209952|651723|515937|210557|288501|335535|653587|676437|377657|754684|273588|744959|298553|201437|368058|102784|509513|603001|1141410|342791|3680610|475503|213378|484220|413656|715686|0|602170|1517832|344655|688227|679888|1156122|611718|589171|325257|473110|481726|631519|291046|320773|485001|0|564583|707423|636003|515710|369318|340624|308832|113970|||258271|263284|104749|39879||100366|213076|567505|365388|405267|470994|394636|0|290240|605672|467366|633408|341304|475302|561207|1017061|487696|251519|361483|827968|3345503|1054622|508329|590556|517574|230030|208566|278097|232398|250360|243659||128254|208138
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|386998|781509|642131|688751|632161|725835|498659|537766|232208|238036|303198|220529|292988|121582|75661|115972|137909|153296|159076|142629|104630|189682|155319|604661|459119|204179|355525|422468|153489|513902|208417|99814|72819|107688|272495|138222|834341|627779|114190|62971|128710|122786|217302|319115|95503|49991|189056|263200|143231|235989|324557|209717|298959|154187|323353|769083|1116107|299634|99934|279238|223274|291880|161725|1054124|317887|288749|379148|0|330409|80212|163988|218892|138174||||127795|667728|280562|409513|627875|569697|550625|215135|254940|412499|358294|539789|377028|476505|302018|243165|320945|151322|251617|369564|417074|307026|467186|301319||272110|355091|269148|176679|164807|293012||227007|201000|137042|169503|420349|342088|611163|592573|405660|326122|369732|327110|353622||416063|377630|279599|331468||0|551251|450618|344977|384638|274590|819797|839832|||696143|690629|449318|561437|844022|614848|916673|915613|1522153|706955|410573|490640|502488|747338|640012|982653|1259699|1009816|760246|358751|327736|785530|207044|168515|239794|171068|145446|678974|252412|179809|208031|986169|0|448548|102872|48522|144772|76191|221276|88520|123268|349842|199146|162616|513180|198183|404119|204925|285402|117730|262935|355187|584578|197340|269653|209789|922813|103618|166685|96274|226333|134682|233725|226188|31979|231582|78117|121871|40937|120716|155921|60611|76311|134345|||79177|143279|51316|27933||89315|137452|172296|244249|258914|67474|194306|136825|237241|933505|124785|89098|284993|45320|159654|164614|135284|147638|142460|48522|177762|48667|206298|602278|155488|70797|55457|115659|0|112721|135766||99717|132033
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|56858|39993|39112|39967|38083|39993|15872|15915|15052|14921|14886|15427|14965|15226|15165|15357|19996|19848|19656|19325|19081|11075|11023|10927|10883|10814|9008|9043|9130|9130|9270|12418|12313|12279|12322|12122|12375|12357|12279|12322|12279|13874|13761|13761|13953|13874|15357|15741|15671|15741|15453|19787|19700|19866|19752|19831|18400|18322|18435|18784|18025|29781|29502|28281|30522|30522|15409|15113|14947|14842|14842||9183|9113||||27749|27304|26807|26746|38083|39042|38719|37751|36417|19534|19534|19839|19726|18993|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|689374|1544252|2488314|1147869|2493882|0|749566|603070|1060605|833374|1402556|586943|420383|286079|300959|323711|528479|789598|544607|177024|468959|513983|273215|384095|512735|314591|813214|634174|743614|373631|387455|342719|1207869|240479|141312|160128|1514780|394463|642430|280799|153888|640126|868606|453407|218303|477599|492287|212735|795742|475103|948478|633886|476831|450239|302111|182112|942334|444671|243935|277247|692926|363263|476351|385247|445439|425375|242687|660670|244607|394079|344927|383903|156096|651358|||330527|896830|1393341|340703|671038|1018749|355391|314687|471647|1038429|1280733|1530716|1464668|1156221|818398|762334|871198|394175|447071|358079|372191|1026909|839134|537503||689758|481247|1354365|1207965|521087|373919||752254|483551|479903|1521884|785470|2293146|1033053|698974|1099101|1179069|1052061|466847|353279||357311|233183|634558|216863||561599|481439|584159|210911|223103|631678|668062|286271|||2272986|237983|196416|150432|315743|178944|791326|679966|488447|300095|249023|719230|189792|549887|532031|918238|0|556799|363743|707422|793918|780766|551903|171936|572447|412415|372767|681022|291071|686878|781054|774814|873598|871582|941374|310655|345023|235007|605662|371903|1179261|1017981|426815|554975|454175|172320|327743|1476380|529631|1521692|1462076|2043355|547007|362591|1493468|1446044|446783|300575|367967|313343|212639|227327|245375|418751|567263|521759|270239|419615|323615|449951|887902|37344|541055|321311|||135744|127200|144096|44448||415391|1144893|474143|427583|386495|628414|776062|1526780|601726|1205277|575903|812734|1227645|660190|750046|777598|831550|598559|680926|543647|633502|484415|327455|429887|1097949|160896|165696|209471|627838|146688|594239||897790|615646
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|1418001|2199230|2801589|0|3946901|1829273|844086|1360367|876260|1095698|448482|673982|829538|327618|180363|516841|670531|674355|759127|801000|592007|528125|525141|933241|341234|269518|713337|387211|172063|604411|1050281|913284|730217|503038|363150|653558|1171425|431509|761365|513110|701866|618866|1307955|1171145|176726|301786|877286|0|546777|167120|498562|931283|896031|648709|421530|384320|639476|1090942|278564|680510|174394|444938|830843|598535|463497|222889|546310|1655158|351586|833175|348135|1108568|533254||||620544|709420|659527|463403|370984|667081|1518534|663910|1137758|232028|372196|706436|1045525|878373|419733|751878|728975|739037|12321659|795001|724567|893227|775740|683456||347286|425004|621742|376418|248198|254427||796151|532524|389259|560219|1298585|1483824|1139125|1025950|1641367|191180|582356|274743|432670||765773|149686|230182|234016||0|249923|198750|740858|217725|553607|669273|0|||354569|580343|769032|181405|268227|464581|573060|579864|487772|336266|319400|352461|447428|472535|794714|482022|869844|857578|731466|674160|490934|660265|413888|345082|595293|343932|722746|965770|997585|721788|1017134|0|1707011|645316|802476|1141617|983498|478093|370477|924563|1410035|1116030|505980|389451|852307|457682|599318|432191|828350|809951|431424|343357|514509|413983|438228|1296094|1235338|377472|581972|583122|1268782|824134|706359|983785|962607|787910|418008|601618|1424122|677131|691122|213508|526200|248678|||229128|399609|148057|100525||251361|0|1216268|2020086|1107214|937021|1057958|586572|607271|1073769|806118|1001801|1599107|1211093|1451721|1400165|497068|1250287|576223|1557900|1082586|679910|1414347|1131267|1399877|884219|566736|641483|510675|634966|645220||456148|642728
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|419000|626400|470600|396100|370500|710000|152200|275300|403200|309200|167500|197600|7900|220300|128100|34200|100200|224200|350100|252000|161500|80900|175200|129500|110000|63000|61400|95400|138700|174300|189100|175200|134400|118300|173500|92700|77000|84300|206300|110400|20900|165700|135100|313700|222600|313600|800100|629500|221500|246000|517400|2268100|759900|464000|134700|175800|102700|128300|130300|216800|291300|166600|193800|286900|63100|183500|89600|203200|135600|257700|220400|158200|343800||||269400|115600|237000|0|151300|385600|269200|216300|165200|164700|204300|236000|235500|198500|239900|407400|147800|296300|410000|347000|221500|92100|217900|95900||133800|323600|483000|152100|329300|385900||479300|381200|194300|79400|213500|534000|410500|259200|347600|600400|0|124100|324900||179500|203800|408100|233500||255200|84900|67500|76600|210200|245600|179700|93300|||279100|240900|304300|281100|229700|420200|115000|273900|403000|217000|274800|200400|196700|262700|143200|549500|215300|319700|558900|177300|159700|85000|217600|132500|105000|156800|277600|231200|191700|102800|151300|158900|471800|494000|423500|887400|793500|152300|294800|399100|506100|351000|690900|224400|361400|161100|161400|450700|173800|273500|172100|338600|463200|482800|460000|515500|306900|254900|270500|332600|117500|65300|256300|187000|155500|288800|122100|63900|153700|111000|121700|88600|345700|124400|||42300|97800|92300|29500||71700|108300|257300|328400|239000|120600|456000|313400|148900|435400|152400|190900|272800|302100|384000|319100|173800|718300|444500|300100|156100|309300|284100|390800|440600|201500|279600|268200|106000|399400|463800||454100|280400
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|29650|106188|73683|168926|218074|128243|41992|0|46936|21983|31723|0|15245|15685|124778|12578|59526|58382|38241|21741|33219|33450|55445|275978|77841|84006|13326|10350|73941|15124|14602|14855|7485|11126|14954|24474|21768|18210|30013|109713|12842|21609|63035|113107|62050|127429|115736|263207|49362|10251|74865|21653|28170|39308|50874|6825|23517|19552|11379|20679|16807|8051|4135|13535|14272|13144|13507|75784|14998|26889|35606|73864|24293|30535|||12183|140000|38302|37577|60511|54129|25771|9317|45450|111752|102451|97352|68140|28138|140041|86949|45960|64468|70026|24883|16238|56183|50845|36527||58277|60958|34676|50277|29849|45462||0|37061|13459|24361|63893|119526|92316|80869|100305|61190|72550|39265|67224||178053|127434|75462|34392||13111|7664|39532|46703|27795|57662|55197|57604|||65367|61706|38987|41673|65042|35976|59328|36231|58219|53201|28004|56398|97537|58916|43309|94463|30598|90343|45015|152172|75027|38302|44284|32454|19969|85041|53068|85760|52580|171277|164970|94027|127068|111102|23316|26919|22748|30952|53932|126337|162812|124347|131216|103258|136455|224902|119683|227379|128060|83091|27343|58533|94236|51194|29089|100583|16285|49703|29843|15264|36892|31822|46338|46819|45862|19522|24024|43489|34891|52534|38975|21825|21367|21593|||17376|62611|42909|37896||84414|58637|141700|151772|91597|32837|36219|57175|69243|23253|94277|139530|120286|78636|51803|110458|60378|47544|35575|61648|43042|73878|64723|212626|84339|56496|135399|18159|49233|36422|19986||30789|64955
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|1297230|1855700|2041380|1844480|1626790|1095930|353430|534160|405790|281820|221650|269280|83050|278630|165220|141570|265430|465740|397320|174350|127050|489720|0|290290|563090|250800|190740|159280|148940|340560|239360|186340|160270|84260|148720|86020|260810|796510|202620|222530|52690|228800|292600|198990|60500|154330|218900|208120|143770|219010|485540|162690|497090|485210|96030|273130|444290|221100|1532190|703120|235950|582230|336600|533170|478610|726660|177320|549450|461010|184360|267080|455950|161370|131010|||273130|774290|585200|317460|431530|760870|516780|531300|533500|520608|755964|733128|1253340|450120|419628|790680|310992|338316|476652|195492|152328|210012|344388|249216||297132|204072|385572|153780|706332|618156||615384|289740|107712|312972|326172|479952|529848|833712|828564|333564|622644|328284|242220||540540|223476|234564|193380||373560|694188|89760|145728|243276|194568|164868|144540|||1024584|446820|266112|449196|322212|523908|390060|198132|236808|338844|184536|100980|494604|287100|274956|355740|418968|1865161|1071840|464640|444972|703560|318780|552816|501468|362472|692604|256344|483120|498168|0|713460|504240|307428|195492|105600|222288|145068|154572|667920|342804|166584|638352|133452|118668|444840|0|440616|319704|657756|0|547536|407352|304524|776424|2247037|547668|525624|277068|437316|170808|305184|302016|126192|97680|0|232056|245388|530640|99924|774180|268884|322476|278652|||722964|362472|55044|87120||433884|388608|411972|347424|326040|338184|394944|301752|467808|604032|1816585|355080|303072|663300|534996|666336|802824|190872|190344|109164|151140|536580|824340|475992|769824|494868|444972|305448|630564|941424|586476||452760|1354584
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|1813920|3907416|1747070|0|0|1224187|909272|768552|509107|346892|332750|361167|225571|342133|340037|112636|261486|424706|397063|336944|205762|254895|445358|823366|402336|314814|230728|269036|438367|313256|606979|661825|257532|371737|183072|514145|885842|435491|226254|198891|270914|1272718|947039|668216|142128|541428|861515|439126|579936|389992|1361678|1568159|907373|0|381724|256094|522134|389313|234043|245388|346931|493612|427342|423188|288929|203485|370019|665660|426104|280541|478912|425345|674328||||713355|528126|1096756|886241|1265448|2352658|1041551|1171775|576580|1016625|1084773|0|1228578|1343862|590481|1083734|623077|447395|923711|1143773|588124|377290|487021|515423||957345|1934024||258011|274309|517860||857480|446117|210595|236240|288050|586207|675526|789692|576300|400099|298197|278703|295161||745871|214070|491455|233484||388035|273790|194856|316172|239476|333229|751224|672131|||138093|199211|303150|272911|690186|540469|512067|861674|390152|481109|1190590|407249|405691|496329|343336|280381|446316|1046984|642131|742396|779426|622917|655633|592199|0|818133|976719|1617412|2026659|2319183|1622725|2105392|1780472|1110538|1568359|921593|738721|1111696|1421597|1813107|1115291|514584|617964|912725|1536282|782262|650640|554810|578298|820690|782182|567752|1056611|555009|1671779|1352331|1171615|2014235|669934|1004881|1084134|729933|546101|1021538|1015187|963257|103101|264562|367383|245268|401018|66430|595395|264722|||337983|182513|119438|30319||89998|244589|391470|514664|297518|270834|440404|658749|574543|496768|366984|383122|288769|251060|608856|730372|676485|276546|381324|268836|395385|481309|652677|535516|739879|468167|291685|259329|387356|516062|582572||288570|446716
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|470370|511782|0|779408|517013|627425|292017|464644|223389|177170|189994|150417|145336|169475|90235|96105|178532|170359|166906|104970|140184|106978|0|203915|222719|115324|69650|114266|100671|144346|152050|138360|109981|163173|124955|159474|569660|259144|0|115207|90314|181771|173217|200140|124087|201548|336494|156561|106836|109824|149830|213306|124656|131234|140155|96839|65416|0|133987|202324|124096|307170|310708|400359|255686|206856|422055|246530|208505|155790|188280|178263|153101||||213119|287327|120862|195273|128620|168150|191113|215845|183307|228396|223387|222276|245812|351649|331256|231229|0|183785|175215|246769|260993|205672|351051|171354||164457|307170|444743|246637|120492|131644||264269|160584|170565|207944|326355|0|554608|460701|514802|163883|132995|174892|142534||301038|388119|280430|199289||410783|501044|1100262|628038|305867|454581|456565|280226|||213418|228886|207155|224105|151547|180522|330348|242477|283908|435694|292204|0|396259|372209|114873|293495|217506|405882|443918|401136|329081|252530|146036|136163|129337|166883|164301|185913|192751|309668|391406|494912|565366|291857|365874|304134|289443|176864|256355|558827|331627|283239|383959|186379|558791|123910|183546|248777|106171|669864|225181|379190|214327|194687|458561|0|490979|367153|389422|732548|628732|555982|223901|350979|279712|377002|295204|268775|408344|213418|366483|244844|189439|102346|||92963|121591|80734|89185||53301|160918|417859|218785|222515|104546|65015|96680|94242|214506|183128|122691|289586|276473|269492|311485|185578|119464|121866|120025|125500|151308|257312|235174|163895|243015|65266|219132|152611|243744|150973||68996|385274
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|571922|716136|650822|953546|538938|522829|358787|439126|180151|187327|401769|284092|192316|281682|170190|239204|202987|369496|389959|297491|393846|356638|258509|121751|180281|259088|144214|154324|172788|164714|653588|336997|245595|297043|166490|215956|923608|523595|202053|247763|151465|348939|475661|138495|124125|148961|201044|173666|0|88207|76172|172619|317936|208126|165350|128292|148531|83198|153296|182786|116724|77573|115304|178431|226552|55746|127451|300332|93364|75088|95439|59764|135356||||126423|186878|305826|285961|242381|254865|238569|208351|497619|361236|444639|286279|368001|240325|325953|333821|262620|124255|138421|239839|168826|233878|175404|124012||79704|185028|225581|167910|145971|260639||238868|148363|101699|288577|269908|569082|489976|191120|399845|157258|208033|138402|107063||134702|152773|155427|107997||130422|83628|192914|234233|350172|602720|242960|203286|||158136|300575|168004|131899|200670|136178|150007|220367|344678|165312|238662|361703|318328|219993|295697|412683|853660|319805|303472|97513|123919|233654|143952|127956|205211|135561|259032|159743|212350|253519|278112|271870|392781|378634|223525|87235|66678|117958|149876|138925|372187|375364|127339|159893|74079|206538|825777|208332|148493|135300|123452|155501|288091|201922|199848|351985|819797|284765|196559|293847|125919|110837|176488|200576|206220|156567|52700|161724|225282|148493|145709|62567|105530|91365|||173049|167219|74340|112725||74789|139449|364114|224572|139000|179777|149708|316609|318964|442229|285868|298015|184972|367384|286391|248940|180935|224983|158959|201885|155763|209752|180020|356694|188261|136141|143448|127339|117771|193867|133805||73836|79068
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|0|61694|7640|172396|2595|12252|31712|28108|68901|58667||5333|12108|10955|12685|5477|21766|43964|16432|10955|62703|185081|134054|106523|30847|7207|0|3171|721|1730|73369|2595|23496|5333|506667|174991|1730|0|7928|1441|2595|1441|1297|6919|0|581334|1874|6054|1441|5333|6486|5189|721|2162|10234|179027|18883|7207|0|5766|2162|11532|3459|11820|5766|58811|721|147171|48432|150631|1441|1586|46991|1730|||1009|293766|6342|10090|8505|8793|16000|20468|2018|20324|174270|38487|49297|28685|8649|7928|10378|3171|2162|8937|11243|0||288||44252|45117|24360|2595|43676|11532||1009|1874|2595|4613|144|57802|1874|3892|6198|4180|3171|10234|11820||7207|2162|15135|721||3459|288|1297|190991|12541|296793|8937|32144|||8216|25514|24072|6919|92396|58667|398559|195460|0|75243|257153|311496|148180|2595|12685|1730|144865|41802|16721|3171|282955|9369|23063|87351|6198|2883|8649|0|25081|865|3459|16577|865|6775|865|1441|18883|45838|4324|15568|7640|12108|1730|2306|104360|0|14559|29405|4324|5189|2595|1441|4036|1730|292613|3315|2162|1586|0|1441|11676|173405|4324|11532|10378|23207|26955|5910|4324|3604|24793|2162|11532|13405|||60685|1441|5189|14126||12108|62126|23351|87784|6198|57225|20036|85478|11532|23784|57658|25225|52901|12108|90667|71207|28685|2595|86198|19027|3315|11532|8360|105514|36901|5045|57369|71351|95712|230198|332685||25369|12685
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|494446|86415|41790|164430|310381|157710|120120|237616|76965|83055|156030|207901|13860|15540|12075|15645|14490|47040|176505|52815|68040|24990|96180|48720|27195|255886|12390|32865|54285|78645|14490|4305|34755|43155|29400|27720|14280|15330|12600|16800|26775|55335|14385|35280|64155|15645|70035|28770|21630|20055|12915|15015|16380|8505|15645|33180|21420|111615|22050|31080|44205|36225|23205|93765|8610|16065|43995|26775|82110|124740|178920|426511|74445||||57330|18270|36750|18900|86940|18900|98490|61950|0|76020|31500|10920|18480|22890|57120|37170|905102|128730|169260|13230|67620|148050|43260|24570||42000|109410|33180|17850|52710|14700||30030|16590|17220|50820|129780|180810|60270|86520|56070|272581|246961|368971|6720||206851|271531|80220|105840||224491|72240|15330|28770|98490|111720|127260|11550|||36120|19110|56700|76020|18270|60480|33180|58380|31290|61320|27720|52500|30450|80430|72030|52920|48300|75600|47460|109410|287491|12180|34020|40320|17640|90930|92190|69090|174510|140280|183750|171360|193411|61110|10920|34860|13440|44310|14910|12180|70980|64890|18900|115710|79380|135030|149100|170940|124110|73920|97860|111930|29400|21210|303241|72450|21840|25830|202651|22050|19320|41790|300721|36540|31920|49980|73500|55230|57750|32340|66990|19950|45570|116760|||16590|35490|14910|37380||43260|33600|438271|115710|49350|156660|136500|22260|28350|43680|140280|33810|53340|68250|250321|144480|119490|103530|67620|42210|100800|49350|78750|165270|198241|21000|42420|33390|77490|72450|130830||47670|70770
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|704782|1465921|1488928|1428091|1544333|1569890|565419|583470|565419|560942|559832|203100|212440|213079|212017|211594|373059|375295|376043|370851|376043|485555|476036|465984|469591|466878|577935|588154|588154|592814|591643|260432|261432|264112|263571|264763|286632|289470|292422|289588|292422|203612|207573|208480|211070|208915|252966|251193|251400|250363|247212|147394|151725|153356|155283|155584|224656|225603|229979|229487|222313|153132|154417|157385|159777|160996|176262|177038|177827|177746|177433||82800|82072||||412165|408550|409445|404996|159248|163221|170166|168178|167393|621238|633962|631555|619791|621962|282874|279849|275274|271781|271468||264697|267885|266157||197712|195374|198566|193092|190205|258122||257541|261660|266527|2697284|2736281|2742892|2640830|2703709|299042|288339|288986|287054|282028||136866|137590|137745|137407||166653|167202|168869|166474||323912|326706|329194|||216047|221289|221736|221342||||||323066|321659|321098|325921|326641|284741|284802|288506|287872|293024|356325|358745|352446|360375|354731|555993|555993|554765|554155|548112|488768|492684|511621|520868|523263|327230|341117|340694|337766|337766|565569|576854|588593|581493|581201|256162|263412|264303|263547|263892||389714|389816|394326|391239|676098|686858|672585|685406|700801|667831|687606|693945|697650|700008|||||||||||||||||||||||||||||||||||||||||||||||||||
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|477928|233130|557814|734272|407194|396035|182125|345629|161568|264422|131824|155549|277886|230666|140976|85994|197683|149424|231141|262680|115914|253546|271902|154405|213594|151976|190731|85536|66141|57077|169382|149195|125946|141962|127002|163680|399749|361786|26470|67760|103752|107149|210426|153648|55528|36062|284240|194779|53310|434790|249146|172198|459941|132598|163187|205603|111285|85096|317258|706130|185064|352722|454960|518672|384226|195571|211517|209035|147435|160776|72952|161357|174662||||50706|139251|182811|61301|103664|142630|149811|110669|103470|246083|127160|122250|117374|124573|153173|0|147294|69062|303829|218205|102854|161198|157907|82491||92682|87947|418264|212274|258315|339662||194726|90957|122866|310886|263454|346227|298602|505930|602554|653875|139797|1063040|286106||161832|138072|100830|528070||344925|219894|615384|190573|153314|210390|162923|153278|||164102|99334|92066|259776|98454|89109|254021|367646|405909|868402|168098|467174|696098|414990|127230|295240|121141|340683|245256|187986|160336|309813|435019|446248|870461|436515|279910|630291|251786|271058|373243|272272|522403|379755|430514|607517|249128|264458|185398|120701|317539|256115|156939|97715|235893|112288|162677|94494|87437|242528|312189|322872|343746|101798|250747|366027|250747|289890|351842|338923|457547|282339|165246|180418|317275|295592|527261|364338|268928|163099|184483|289802|122074|132141|||81506|145763|93174|135027||89654|170386|483402|376869|594862|513357|299974|474954|386109|269298|429141|182389|407581|229610|542238|324474|301629|135168|114400|122830|126632|236896|161392|126755|158224|206853|96307|106621|61283|279312|237424||340824|238902
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|72290|127990|162188|40235|193841|92042|67953|86753|71756|43159|43758|39233|11539|18717|9798|10447|19366|58229|54829|15925|20048|30905|13748|418299|100279|112065|33607|499500|29813|33320|35890|33336|42436|25936|52423|180815|522019|147339|70631|75690|131915|146354|389981|354197|41919|52661|34905|45179|38962|19793|76347|53959|64200|22651|85513|32096|16533|68430|68266|18413|18627|26618|55067|61556|89134|37582|53950|72807|49704|48801|38198|12360|18799|25895|||19538|15325|111613|67994|78474|309494|107211|26569|43635|114093|37845|136153|76610|85291|106956|102464|83065|30363|39134|21904|33057|94276|63165|64997||65481|31702|47684|84256|60406|42691||50797|27546|32145|172117|97577|294268|173046|81850|94563|172561|51158|75205|12311||43446|165539|30642|132211||79008|90169|21214|93249|252628|185045|111424|58533|||93799|115991|51478|100526|37697|52201|75977|127472|62960|123588|66262|143799|201035|133747|282745|408542|225238|172290|89208|444038|397725|16680|28860|53367|15079|16960|96452|59741|142748|37237|83279|104575|52710|20228|45475|12705|23513|22528|12237|29115|63773|77981|118282|85701|19621|10365|14685|13954|30593|73744|14028|18150|13740|6086|22421|21945|19908|15974|26815|11137|7802|26035|9773|8862|17658|9749|12746|12303|35266|20902|19136|8311|16048|33755|||18512|21263|11104|4616||16828|23653|21132|11703|17444|23949|18824|28055|7383|10094|5552|3794|13116|0|20352|17017|9798|9987|21452|21583|27957|9116|14627|8279|15826|5125|19259|15473|7351|8131|12401||5404|8927
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|2127364||895926|891572|882545|882545|681455|681455|674900|673282|673282|493311|492133|493311|493311|493311|621728|623960|625458|623960|623960|540857|539573|537656|540857|537022|474544|475328|475328|474204|473091|468752|468752|468752|468752|468752|393483|391640|391186|390273|390093|438701|438906|439930|440958|440544|427508|427508|426504|425506|425506|553858|557113|557113|555156|554507|915986|915986|913854|911728|907509|1326924|1326924|1326924|1320822|1320822|2338040|2365101|2365101|2365101|2359639||1874331|1874331|||||||614963|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|51222|10490|20911|4700|38349|28608|20434|15939|10217|3678|5517|6267|13964|14236|19481|0|0||30243|16552|0|10762|4972|10626|12465||0|21933|16892|15190|8719|1362|8038|7493|68|1362|3542|4768|2656|6130|21388|681|44411|0|0|0|5245|37327|20298|20366|11852|23500|29698|0|33581|0|30924|21933|10694|32763|25747|56740|27246|0|0|0|0||0|7629|12397|29221|6743|8923|||10762|31605|0|23295|14236|25407|12124|15666|64505||0|0||11171|4972|10490|14577|8991|1226|18595|0|0|0|0||0|6130|0|11988|17574|0||0|0|17165|0|5858|10285|10898|35760|11852|5926|8106|2043|12669||9400|14440|10898|21116|||0|0|22614|16416|20911|46046|0|||65595|50882|32286|109324||0|45296|81193|100946|0|107145|156460|408076|0|0|0|0|0|0|61031|44751|45637|40937|20911|20366|56195|187180|0|0|43662|119950|0|95156|0|57353|70431|0|21865|14032||14440|||7765|12874|21388|40188||20503|11852|11852|10558|7356|5926|16961|5790|9672|2861|33785|0|0||17029|27246|42844|0|33989|0|30379|13487|5381|3814|1294|2997|||44956||0|||23023|24589|25952|38894|20298|13555|14508|9809|69818|0|7493|2793|11239|7833|4496|1567|22546|0||||7901|5041|5449|6743|4359|3814|2248|4223|4087|3406||6130|4019
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|445375|802460|0|677090|795320|490195|160950|383850|228730|452490|203680|160880|161445|190145|153950|122790|177665|241515|635040|259045|172470|106430|145265|141610|243875|166175|175195|205965|341875|146430|89505|85135|56335|78135|107585|95965|743080|690635|79315|132970|90855|115885|173525|276710|91325|151065|156875|113460|170765|153390|123500|225285|295165|94525|59660|43690|66130|39945|74030|142380|116995|123795|113940|128185|147515|127045|151735|377080|142575|122470|110350|152845|56215|78465|||144440|72390|147270|179735|84080|70910|114190|88150|49270|142325|86945|93135|79660|125200|209050|239770|153760|162990|109435|135040|111445|83190|158065|117805||155125|207090|155535|191570|87130|61880||130575|101055|144730|229460|302165|176030|145735|168335|170285|150410|190305|136675|141090||255980|214710|240200|97220||210045|118020|89010|85595|64260|167855|197890|112895|||111735|107380|125625|239150|172655|140360|153695|112240|80155|107135|76075|141155|152435|115240|114005|264200|172155|353940|257765|224235|420060|185120|98070|107845|225865|179795|121100|122520|130955|119430|248020|252030|218560|224170|372940|73570|129770|65715|116320|169690|172080|161045|96065|108070|329285|77865|205925|194135|158345|246380|190605|176295|170825|60125|176295|155905|161435|71025|91015|171705|237410|146695|83340|57605|86280|154615|77840|85355|165370|167355|91400|53605|170440|49280|||79700|96040|42445|26465||117135|123915|272020|179660|333720|360700|415220|190270|144240|102690|59795|99725|127925|203480|215790|108860|110790|116895|63305|76350|75025|106205|126515|117575|139725|44890|77290|48670|74695|94940|117065||80345|107080
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|3027835|671439|1529022|1466769|1647851|4328772|1810519|2618439|904100|823204|268842|1463881|176345|304909|191710|159358|80961|817298|122009|414360|422927|367503|1426094|601576|1218678|603474|194825|284369|909681|2385892|395085|158433|404431|384458|665079|725629|691768|301275|188757|671406|120192|252293|392570|240903|198540|303578|818401|512843|937490|760058|270999|492254|1011409|372452|511756|370667|393414|958290|632484|471552|279631|502103|528046|0|324265|514336|579445|259399|232904|304341|395053|607579|702444|557672|||535039|433878|2087408|437058|437529|759052|560089|864171|1722874|1068065|432937|328418|1294042|1452540|1694140|451336|623609|0|496424|657064|1042706|701341|743216|165215||312664|266554|357071|436393|0|589521||447134|222407|258977|323973|368363|756261|504504|447328|1588242|419552|449032|639282|1243502||3402266|1328730|340749|428654||1608572|874003|539987|372987|368947|455668|1088054|725451|||489740|799208|438664|405842|477993|402403|460908|0|426236|349235|343296|927641|378358|429660|1696428|1192297|873354|1163255|1203184|871894|1905303|1608166|408324|519755|831186|1206234|360673|321815|435111|505964|643825|0|358223|0|813096|1009170|437659|455538|321701|721216|1422037|807352|273271|537180|228702|768413|1021257|878010|1498082|308202|475170|499929|627129|484450|728290|568591|625604|656123|317175|363139|1617674|494607|512454|758354|1155711|1570606|824161|555774|576574|610726|623284|247669|281172|199579|||422894|158271|182283|211212||311155|864966|707376|349932|353648|549414|502216|2176076|626983|605210|396075|495337|574464|1355435|1196159|1047996|1095939|2520978|1255021|174642|368185|260600|169109|294395|760350|586243|675673|360803|385188|493017|324249||236409|770636
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|404928|336565|381763|618014|557793|418789|289590|437869|682878|407580|195626|141527|90968|62442|63632|47233|683538|93104|209388|283355|47634|82625|80633|291397|137341|117545|79830|130561|132568|106937|86682|105346|174611|256463|208312|138803|537581|547859|422918|456203|395108|307939|553106|369736|289261|94609|359616|176833|282050|232438|505730|341554|97046|468689|928705|144580|102780|58185|142874|143075|126604|94896|87356|60263|188186|76605|423219|117846|185721|118190|164663|186036|190724|164534|||89090|209001|247862|148193|200944|396986|318504|131163|285233|207725|363930|323621|258627|219264|745750|405687|587223|387482|577776|561649|765805|234516|148766|47090||197346|264763|287526|125056|89907|242730||222776|253840|238530|253008|338429|347460|212211|292787|254714|300642|221572|166211|102049||250055|88603|198565|55174||84647|205159|206664|133485|136768|115954|310433|52867|||166656|90036|140968|154873|136954|167817|216713|164477|121974|173823|52135|279972|160105|198077|336594|277048|328624|429598|1063437|224195|274639|301990|100859|134187|244837|254929|279599|267558|566624|919258|0|1087476|552318|570179|243261|509184|282208|229987|166656|261050|408024|580399|208957|343030|385232|291855|387124|348033|162771|247747|292873|493516|369865|205374|831788|326144|1181240|656058|418073|375484|194107|140409|204972|313243|297001|439761|274195|215236|197203|132381|100444|124469|207194|95426|||193146|139133|115294|55862||113230|152006|302033|229026|135592|121043|354656|225571|387812|302191|1753669|312497|256649|266268|378394|0|610388|661821|682620|212197|85822|205718|47161|232495|240738|124512|267271|336207|317385|115309|146458||115796|177890
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|8135|15745|16199|16199|16438|16271|23063|23362|23032|22934|22934||14779|14968|14968|15074|10719|10810|10950|11075|10794|11105|11332|11446|11431|11446||15821|15752|15703|15726|4783|4742||4783|4749|4783|4783|4749|4783|4749|2378|2397|2352|2397|2397||0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|||0|0|0|0|0|||0|0|0||0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|||0||0|0|0|0||0|0|||0|0||0|
03847|28357|/equities/4imprint-group-plc|FTSE350|0|0|0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0||0|0|0|0||||0||0|0||0||||0|||0|0||0|0|0|0||0|0|0|0||||||0|0||0|0|0|||0||0|0|0|||0|0|0|0||0|0||0|0|0|0|0|0|||||0|0||0|0|0|0|||0|0|||0|0|||||0||0|0||||0|0|0||||0|0||||0|0|0||||0|0|0||0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|||0|0||0||0||0|0|0|0|0|0||||0||0|0|0||||||||0|||0|0|0|0|0|0||||0|||0|0||0|0|0|0|0||0|0||0|
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|||||0||0|0|||||0||0|0|0|0|0|0|||0|||||0|0|0||||0|||0|0|0||0|0|0||||||0|0|0|||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0||||0||0|0|0||0|0|0|||||||||||||0|0|0||0|0|||||0|0|0|0|||0|0|0|||0|0|0|||||0||0||0|0|0|0|0||||0|0|||0|||0|||0||0|||0|0|0||0||0||||||||0||0||0||||0|||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||||||||||||||||0||||||0||||0||0|0||||||||0|||
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|0|||0||0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|||0|||0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0||0|0|0|||0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0||0
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|0|0|0||0|0||||0|0|0|0|0||||||0|0|0|0|0|0|0|0|0||0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||||0|0|0|0|0||0||0|0|0|0||0|0||||0|0||0|0||0|0|0|0||||0||0|0|0|0||0|0||0||0|0||0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|||0|0||0||0|0|0|0|0|0|0|||0|0||0||||||0|0||0|0|0|0|0||0||0|0||0|0|||0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0||||0|||0||0|0|0|||0|0||0||||0|||||0||0||0|0|0||||0||||||0|0||0|||0||||0|0|0|||||||||0|0|0|0|0|
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|0|0|0|0|0|0||0|0|0|0|0|0|0|||||||||||0|0|0||0|0|0|||||||||||||||||||0|0|0|0||0|0|0|0|||||0|0||||||||0|0|||0|0|0|0|0|0||0|||||0||0|0||0|0|0|0||||0||||0|0|0|0||||||||0||0|0|0|||0|0||0||||||||0|0||||0|0||||||||0|0||0|0|0|0|0|0|0|||0|0|0||||0|0|||0||||0|0||0||0||0|||0|0||0|0|0|||||||0|0|0||||0|0|||||||0|0|0|0||0||||||||||||||||||||||||||||||||||||||
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|580000|3400000|1034000|1416000|2400000|1710000|22000|1742000|1682000|104000|348000|334000|1398000|566000|630000|1508000|376000|3600000|2600000|526000|272000|274000|1126000||4000|54000|1658000||348000|1380000|50000|1134000|516000||942000|1308000|1552000|692000|152000|98000||194000|388000|918000|1222000|384000|714000|440000|690000|376000|786000|1538000|188000|1056000|530000|1260|1570000|1612000|2400000|548000|764000|82000|1176000|202000|782000|572000|436000|1682000|496000|1766000|508000|8000||96000|668000|940000|1416000|222000|2000000|52000|458000|398000|1516000|836000|898000|116000||352000|712000|712000|402000|1274000|764000|26000|216000|418000|766000|100000|278000|278000|306000|330000|902000||2400000|3400000|1616000|3400000|622000|3600000|||2000000|636000|5000000|3400000|2400000||2400000|3600000|5600000|8200000|2200000|1514000|652000||1944000|1788000|2800000|1308000|920000|3200000|326000|328000|330000|||1412000|708000|5600000|910000|1694000|3800000|752000|758000|1612000|2400000|278000|764000|1824000|2200000|888000|1108000|1392000|1050000|2000000|992000|630000|10600000|890000|1254000|2000000|1650000|66000|||1142000||2000000|1224000|3000000|736000|2400000||1280000|1482000|2600000|784000||5200000|1016000|3600000|844000|854000|2400000||8800000||||3800000|2080000|19000000|8000000|1958000|||0|0|||0||0|0|0|0||||0|0|||||||||||0|0|0|0|0|0||0|||0|||0|0|0|0|0|0|0|0|||0|||0||0|0
03869|6810|/equities/british-empire-trust|FTSE350|0|0|0|0||0|||0|0|0|0||0||||0|0||0|0|0|0|0|0|0|0|0||||0||0||0|0|0||||0|||0||0|0||0|0||0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|||0|0|0||0|0||||0|0|0|0|||||0|||0||0|||0|0||0||0|0||||0|0||||||||0|0||0||||0|0||0|0||0|0||||0|0|0||0|||0|0||0|0|0|||0|0|0|0|0||0|0|0|||0||||||0|0|0|||0||0||||0|||||||||||||||0||||0||||||0|0|||0|0||||0|||0||||0||||||||0|0||||0||0||||0||||||||||0
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|0|0|0|0|0|0|||0|0|0||0|0|||0|0||0|0|0|0|0|0||0||0|0|0||||0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0||0||0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0||0|||0|0|0|0|0|0||0|0||||0|0|0|0|0||0|0||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||||0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|||0
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|661521|987417|564238|787988||2553664|65666|3161679||38913|542350|391562|673681|611663|||1150365||625040|1134556|651792|451147|982553||545998|747859|1824046|425611|232262|1102940|121603|1337633|2310458|2310458|600719||605583|2310458|570318|694353||220101|194565|516813|447499|453579|0|0|0|0|0||0|0|0|0|0|0||0|0|0|||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|||0|0|0|||0|0||0|0||0|0|0||0|0|0|0||0||0|0|0|0|0|0||0|0|0|0|0
03878|6554|/equities/bankers-investment-trust|FTSE350|0||0|0|0|0||0|||0|0|0|0|0|||0||0|0|0|0|0||0||0|0|||||0|||||0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|||0|||0|||0|0|0|0|0|0|0|0|0||0|0|0||0|||||||||0|0||0||0|||0|0|0|0|||||0||0|0||0|0|0|0|0|0|0|0|0||0|||0|0|0|0|||||||0||0||0||0|0|0|0|0|0||||0||0|0|0||||||0||||0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|0||||||0|0||0||||||0|||0||0|||0|0|0|0||0||0|0|||0|0|0
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|21770502|15239352|21044820|31930070|33381436|29027336|10210366|34107120|11610935|6589205|4934647|22496186|15965035|10159568|6451326|23947552|22496186|21770502|7256834|7982518|||10159568|18867768|23221868|13062301|17416402|18142084|3846122|4891106|5195893|7097184|16690719||32655754|13787985|31204388|2757597|7982518|2815652||8142168|5028986|13062301|13787985|10159568|16690719|15239352|10885251|11610935|7982518|13787985|5602276|17416402|21044820|2895477|19593452|14513668|13787985|18142084|14513668|17416402|45718056||10885251|4042057|10159568|9433884|10159568|6190080|5036243|9433884|27575970|23947552|7256834||7256834||13787985|37009856|26124604|10885251|9433884|9433884|10885251|2010143||7982518|5711128|5711128|4034800|10159568|27575970|31204388|69665608|22496186|71116976|21044820|12336618|18867768|10159568|22496186|19593452|12336618|21770502|8708201|16690719|13062301|9433884|5319259||7155238|10159568|34107120|18867768|13062301|23221868|10159568|21044820|11610935|16690719|7060900|6219107|14513668|3998516||6204593|6610976|15239352|9433884|9433884|17322064|10885251|10159568|7256834|||24673236|8708201|7220550|13062301|22496186|12336618|3838865|4136395|7256834|12336618|5631303|7256834|10159568|26850286||5812724|5304746|7982518|7256834|13062301|8708201|10885251|7177009|9433884|10885251|13787985|23947552||4158166||5870779|15965035|11610935|19593452|36284172|23947552|32655754|13787985|10885251||13062301|23221868|22496186|10885251|7010102||18142084|15239352|14513668|21770502|19593452|4622603||7256834||17416402|18867768|15239352|3040614|||6037686|9433884|6763369|19593452|11610935|7982518|11610935|6625490|20319136|7256834|4644374|9433884|19593452|||4441183|7982518|2053684|||1647301||4165423|9433884|14513668|5725642|7155238|15965035||18867768||10885251||2481837|5058013|4085598|5957861|4332330||4042057|7256834|4455696|33381436||7256834|8708201|2220591|4259762|3998516|1139323|12336618|2452810|2177050|7256834
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0||0|0||0|||0|||0||||0|0|0|0||0|0|||||0|0|0|0|0|0|0|0|0||0||0||0||0|0|0|0|0|0||0||0|0|0|0|0|0|||||0|0||0|0|0|0|0|0|0|0|0|||0||0||||0|0|0||0||0|0|0|0|0|0|0||||0|0||0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0||||0|||0|0|0|0|0|0|0|0|0||0||||0|0||0|||||0|0|||0||0|0|0|0||0|0|||||0|||||0||0|0||0|0||0|0|0|||0||0||||||||||||0|0|||||0|0|0|0||0|0|0|0|0|0|0|0|0
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|0|0|0|0|0|0||0||||0|||0|0|||0|0|0||0|0|0|0||0|||0||0||||0|0|0|0||||||0|0|0|0|0|||0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0||0||0|0|||0||0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0||0|0|||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|||||0||0|0|0|||0|0|0|0|0|0|||||||0||||0|0|0||0|||0|0|||0|0|0|0||||||0|||||0|||0|||0|0|
03887|14094|/equities/blckrck-sm-co|FTSE350|0|0|0|0|0|0|||0|0||0|0||0||0|0|0|0||0|0|0||0|0|0|0|0||0|0||0||0|0|||||||0|0||0|0|0||0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0||0|0|||0|||||||0|0|||0|0|||0|0|0|0|0|0|0|0||||||0||0|0|0|0|0|0|0||0|0|0|0|0|0||||0|0||0|0|0|0|0|0||0|0|||0|0||0||||0|0|0|0|0|0||||0|||||0||0||0|||0|||||||0|0|0|0|0|0|0|0||0|||0||0|0|0|0|
03888|14018|/equities/blackrock-world-mining|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|0|0|0|0|0|0||0|||0|||0||||0||0|0||0|||||0|0||||||0|0|0|||0||0||||0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0||0|0||0|||0||0|0|0|0|0|0||0|0|||||0|0|||0||0|0||0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0||0|||0|||0||0|||0||||||0|||0|0||0|0|0|0|0||0|0|0||0||0|0|0|0|0||||0|0|||0||0|0||0||0|0|0|0||0|0|0|0||0|0||||0||0|0||||0|0|||0|||||0|0|0|0||0||||0|||||0|0||||0||0|0|0||||0||||0|0|||0|0|||0|0|||||
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0||0||0|||0|0|0||0|0|0|0|0|0||||0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|||0|0|||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|||0|0|0|0|||||||0|0||0|0|||0|0|0|0||0|||0|0|0||0|0||0|0|0|0||0|||0|||0|0|0|0|0||0|||0||0|0||0|0|0|0|0|||0|0|0||||0|||0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0||||||||0|0|0|0|0||0|0||0|0|0|||||0|0|0|0|0|0|0||0|0|||0|0|0
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|40000000|54000000|65400000|67000000|76000000|30000000|5562000|22000000|16000000||7800000|14600000|11000000|5800000|3800000|6400000|5400000|8600000|11400000|4600000|8000000|9600000|8400000|17600000|20000000|10200000|19600000|19900000|15000000||4400000|12800000|2800000|14800000|12400000|7800000|6600000|10800000|10400000|20000000||16434000|17800000|12000000|37200000|11200000|10600000|18000000|26200000|16800000|20000000|14400000|16800000|10800000|22000000|26000000|36000000|19000000|22000000|20000000|11200000|4880000|12400000|11600000|12600000|18600000|20000000|30000000|17000000|42000000|16400000|20000000|17400000|15200000|13200000|16400000|6600000|16200000|18200000|41800000|20000000|16400000|20000000||17300000|21800000|30000000|12000000|15200000|15200000|21850000|12400000||11400000|7400000||17200000|6800000||21700000|7400000|||11600000|17200000|8800000|12600000|10400000|12200000|12000000||22000000|13600000|17000000|7400000|19800000|28000000|26000000|20000000|15000000|25720000|40000000|36000000|38000000|9400000||24000000|72000072|27600028|46800048|22200022|26400026|12600013|10200010|10800011|||19200020|24600024|30126030|18000018|44400044|52800052|18060018|22500022|25800026|29400030|25200026|60000060|72000072|49200048|57000056|77250080|37800036|46350048|54300056|24600024|85224088|34800036|18600018|10200010|41400040|27600028|34200036|36300036|42000044|51600052|60000060|78000080|40200040|22800022|39600040|50400052|51900052|54600056|41100040|59400060|47760048|20400020|9600010|13800014|34800036|30600030|22800022|25800026|31800032|23400024|16500017|46200048|16200016|20400020|15000015|22200022|17400018|24000024|22800022|23400024|10800011|25800026|44400044|10800011|66000068|46200048|40200040|45000044|21000022|24000024|15000015|21600022|28800028|9600010|7800008||7200007|3498003|6600006|||2106002|18600018|33600032|21000022|19800020|24600024|28800028|24600024|35400036|23400024|33600032|13200013|14400014|19200020|34800036||22200022|15600016|22200022|24000024|23400024|21000022|18600018|22200022|21600022|13200013|13800014|13800014|15000015||10800011|5106005|16200016|15000015
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|165234960|24451128|30374072|33411480|36448888|23691776|3040444|15794518|10630925|6378555|11542147|8808481|6378555|8504740|6074814|2773152|8504740|6682296|9719703|16705740|4556111|3948629|6074814|8200999|2514973|8808481|21261850||||9112222|9719703|3644888|4556111|3644888|1363795|5467333|12149629|20046888|5467333||10700786|10023444|42523700|3948629|1063092|6074814|23995518|13212721|15794518|9112222|13972073|10630925|18528184|5467333|2548384|7289777|7289777|6986036|16705740|6378555|2363102|12149629|2384364|4252370|4252370|10630925|21869332|3948629|12757110|6378555|5771073|8200999|9112222|10934666|6682296|11542147|7897259|11238407|13364592|6074814|4859851|4859851|2894649|6682296|1242299|5467333|3644888|5467333|5467333|4556111|10327185||21869332|7289777|9415962|12149629|10023444|12757110|11542147|6986036|7897259|6986036|6682296|6682296|13060851|10934666|15794518|24906740|11845888|||9719703|6986036|6986036||11542147|6378555|3644888|6986036|15187036|20046888|14883295|9112222|6682296||11542147|12757110|7289777|4556111|3341148|14275814|7593518|8504740|6074814|||3948629|9415962||10023444|13060851|4556111|14883295|2672918|4859851|11845888|8808481|13668333||11542147|14883295|25210480|26425442|14579555|6378555|9719703|24299258|30070332|39486292|4859851|6986036|6682296|5771073|5771073|18831924|18528184|8504740|12149629|8200999|4556111|5467333||7593518||8200999|6834166|16098258|23995518|22476814|17313222|5163592|3644888|8504740|5467333|8808481|13364592|17616962|29462850|11238407|9415962|18224444|10934666|5771073|11542147|7593518|12149629|11997759|5771073|9415962|6378555|17616962|15794518|14883295|33411480|18831924|10630925|17313222|23691776|11542147|6074814|2129222||2542309|1779920|10023444|||2645581|2183895|3948629|1843706|3037407|6378555|10934666|6074814|13668333|8200999|3644888|3037407|1424544|3025257|2703292|3644888|2770115|3037407|6682296|1700948|4859851|2666843|2268943|7593518|9112222|6074814|5467333|5467333|5771073|11845888|3948629|9719703|4556111|3948629
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0||0|0||0|0|0|0||0||0|0|0|0|0|||0|0|0|0|0|0|||0|0||0|||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|577377|1242205|2186281|1987528|3875680|1987528||958982|3676927|1291893|822837||1291893||2683163|1590023|1590023|1291893||2086905|2186281|525701|1590023|||292167|570421|1192517|669797|2782540|273285|755261|1291893|1490646|||466075|6161338|5565079|||1005689|784080|413406|800974|1788775|276266|947057|177884|1291893|159002|120245||561477|598246|637003|672778|489926|465082|305086|351793|993764|993764|431294|1888152|1689399|1291893|2583787|3975057||1291893|993764|1192517|494895|441231|464088|7353855|254404|182853|861594|993764|304092|835756|470050|375643|1192517|1590023|302104|676753||1788775|1291893|2683163|680728|203722|285210|486944|1515490|2484410|||136146|993764|311048|490919|921219|494895|478001||521726||||536633|507813|315023|587315|665822|1689399|2484410|1788775|2583787|380612|1689399|993764||1987528|1888152||837743|216641|719485|2583787|976870|378624|||1093141||232541|555514|2285657||990783|1391270|1093141|1093141|2981292|1093141|993764|228566|260366|270304|419368|2633475|625078|955007|991777|1093141|357755|707560|2086905|3577551|793024||256391|783086|1937840|847681|238503|105339|348811|1093141|1192517|1192517|728429|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|0||0|0|0|0||||||||||||||||||||||||0|0|0||||0|||||||0|0||||0|0|0|||||||0|0|||||||0|||||0||0||0||0|0|0||||||0|0|0||||0||0|0||||0||||||||||0|||||||0|0|0|0||||0|0||0|0||||0||0|0|||||||||||||||0||0|0|||||||0|||0|||0|0|0|||||||0|0|||||0|0||0|0||||||||||||||||0|||||||0||||||||||||||||0|||||||||0|0||||||0|0|0|0|0||||||0||0|||
03901|6757|/equities/caledonia-investment|FTSE350|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|||||0|0|0|0|0|0|0||||||0||0|0|0||0|0||||0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|||||0|0||0||||0||0|0|0||0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||0|0|0|0|0|0|0|0||0|||0||0|0|0|0||0|0|0||0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|||0|||||||0||0|||0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|0|0|0|0|0|0||0|0|0|0||0|0|0||||0|0|0|0|0||||0|0|||0|0|||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|0||0|0|||0|0|0|0||0||0|0|0|0|0|||0||0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0||0|0|0|||0|0|0|0|0||0|0|0||0|0||0|0|0||0|0||0|0|0|||0|0||0|0|0|0|0|0||0|0||0|0|0|0|0||||0|||0|0|0|0|0|||0||0|0||0|||0|0|0||0||0||0|0|0||0|0|0|||0|0
03910|28600|/equities/clarkson-plc|FTSE350|0|0|0|0|0|0||0|0||0||||0|0|||0|0||0|0||0|0|0||||||||0|0|||||||0||0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0||||0|0|||||0||0||0|0||0|0||0|0|0||||0|0|0|0|0|0|0||||||0|0|0|0|0||||0|0|0||0||0||0||0|0|0||0|||0|0|||||0||0|0|||0||0|0|0|||||0||0|0||0||||||0|0||0|0||||0||0|||0|0||0|0||||0||0|||0|0|0|0||||0|0|0|0|0||||0||||0||||0|0||0|||||||||||0||0|0||||||0||||||0|||0|
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0||0|0||0||0|0|0||0|0||0|0|0|0||0||0|||0|0|0|0||0|0||0|0||0|0|0|0|0|||||||0|0|||0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0||0||0|0||||||0|||0|0||0|0|0||0|0|||||0||0|0||0||0||0||0|||||0|0|0|||||||0|0|0||0|0|0|||0||0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0||||0|0||0|0||0|||0|0|0||0|0||||0|||0||0|0||0||0||0||||0|0||||||||||0|||0|||||||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|0|0|0||0|0|||||||||||||||0||0||||||||||0||||0|0|0|||0|0|0|0|0|0||0|0|0|0||0|||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0||0||||0|0|0|0|0|0|||||0||0|||0|0|0||0|0|0|0||||0||0|0|0||0|||0|||||||0||||0|0||||0|||||||||0||||0||0|0|||0||||0|0||0|0|0|0|0|0|||||0|0||||0|||0|||0|0|0|||||0||0|0||||||||||0|0||0||||0|0|||0|0|0|0|0|0|0|0|||||0|0|0|0||0|0||
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0||0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|||0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||||0||0|0||0|0|0|0|0||0||0|0|0|0|0|0|0|0||0|0|0|||0|0|0||||0|0|||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|||0|0|0||0|0|0|0||0|||0||||0|||0||0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||||0|||0|
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0||0|0|0|0|||0|0|0|0||||||||||||0|0||0||||0||||0||||0|||0||0|0|||||0|0||0|||0|0|||0||||||||0|0||0|0|0||0|0|0||||||0||0|0|0||||0||0|||||0||0|||||||||||0||||||0||0|0||||0|0|0|0|0|0||||||||0|0||0|0|||0|0|0|0|0||0|0||||||0|||0|||||0||0|0||0||||0|0||0||0||0|0|0|||||||||||0|0||||||||||||||||||||||||||0|0|||||||||||||||||||0||||||
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|7515964|6131444|8109330|8702695|13054043|6724810|797088|4746925||1643623|2966828|1977885|5538079|3164616||2769039||23734624|2966828|10878369|4549136|8109330|6724810|4746925|6131444|2373462|2175674|19778852||9098272|6329233|9098272|2571251|12658466|9398911|6131444|7318175|2373462|3164616|1898770||1439900|5636973|6131444|1969974|2769039|1977885|5340290|5538079|5933656|3362405|5340290|13449620|4153559|14201216|2769039|6922598|10878369|2769039|2175674|2373462|2769039|7713753|9493849|3362405|2571251|6527021|2769039|8307118|5735867|9691638|2571251|5933656|8702695|7713753||9296061|2373462|4944713|11669523|3955771|2175674|3362405|3164616|1948217|1837455|5735867|1954151|3757982|3757982|7713753|6131444|13251831|18789910|2258745|5142502|9790532|14834139|7911541|23734624|||11372840|17998756||7318175|8900484||4153559|4944713||15229717|2571251|15625294|206689008|14438562|17998756|13667187|18394332|4549136|8307118|9493849||2670145|3708535||12460677|3757982|2571251|3560193|4944713|18987700|25712508|5340290|5142502|||3757982|5142502|23734624|6329233|8702695|6527021|3164616|727862||10482792|15427505|9493849|5340290|8010435|6131444|3560193|23734624|15427505|4054665|55380788|21756738||10285003|822800|10285003|18789910|6922598|6329233|3955771|21756738|7911541|6329233|9889426|21756738|31646164|23497276|19778852|6527021|6527021|16420403|17405390|12262889|14042985|5142502|3560193|11076157|27690394|6527021|6329233|14636351||6131444|3362405|9098272|18789910|12658466|19778852|15229717|4351348|14042985|47172564|6131444|6329233|16614236|29668280||11076157|19383276|27690394|15427505|7318175|6131444|3757982|5735867|7713753||5340290|6329233|4549136||||4351348|9889426|13251831|16218659|4351348|4549136|7515964||15823082|4944713|5142502|4549136|12262889|10087215|16812024|12460677|39557704|2966828|1153107|3362405|6131444|4153559|9296061|4351348|6527021|2373462|9098272|9098272|1513082|4549136|1418144||7911541
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0||0||0|||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|||0|||0|0|0|0|0|0||0|0|0||0|0||0||||0||0|0|||0|0|0|0|0|0||0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0||0|0|0|||||0|0||0|0||0|0|0|0|0||0|0||0|0|0|0|0||0||0|0|0||0||0|0|0
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|||0|0||0|0|||0|0||||0|||0|0||0||0||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0||0|0|0|0||0|0|0|0|0|0||||||||0|0|0||||||0||0|0||0||0||0|0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||||0||0||0|||0||||0|0|0|0|0|0|0|||0|0|0|0|0|||0||||0|||0|0|0|0|0|0|0|||0|0|0||0|0|0||0||0|0|0|0|0|0|0|0||0|0|0|0||0
03936|6807|/equities/edinburgh-investment-trust|FTSE350|0|0|0|0|0|0||0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0||0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|||0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||||0||0||0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|||0|0||0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0||0||0|0|0|0|||0|0|||0||0|0|||0|0|0||0|0|0|0|0||0|0||||0|0|0|0|0||0||0|0||0|
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0||0|0|0||0|0|0||0|0|0|0|0|0||0||0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0||0|0|0|0|||0|0|||0|0|0|0|0|||0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0||0||||||0|0|0||0||0||||0|0|0|0||0|0|||0|0||0||0|0|0||0|0|0|0|
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|||0|||0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|||||12637|12637|0|0|||||||||||0|0|0|0|0|0||0|||||||0|||||||||||||||||12637|||||252741|||0||||||0|0|||0|||0|||0|0|0|0||||||||||||||0|0||0|0|0|0||||0||0|||||||0|||12637|0|0|0|0||||||0|||||0|||0|12637|||||||||||0|||0|0||0|0|0|0|0|0|0|||0|0||0|0|0|0||0||0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0||0|0|0||0|0|0|0|0|0||||0|0|0||||0|0|||0||||0|0|0|0|||0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|0|0|0|0||0||||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0||0|0|0||0|0||0|0||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0||0||0|0|0|0|0||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0||0|0|||||0|0|||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||0|0||0|0|0|0|0|0||0|||0|0|0|0|0|0||0|0|0|0|0|0||||0|0|0
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|22199|86133|33743|550538|104|128755||0||0||0||0|0|0||0||0|0|0|0|0|0|0|0|||0|0|0|0|0|26639||25751|42622||37295||97|152730|605592||13319|888||10656|143850|31967|23975|231759|130531|566522|79029|74589|0||67485|134971|57718||0||0|35519|0|0|0|0|0||0|0|0||0|0|471510|0|15983|30191|47062|31079|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||0|586057|0|0|0|0||30191||46174||||||0|0|0|314340|0||82581|71925|0|||166937||102116|8880|94124||492821|76365|0|0|104780|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0||0|0|0||0|0|0|0|0||0|0|0|0|0|||0||0||0|0|0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|0|||0|0||||0|0||0||0||||0|0|0|0|0||0|0|0|0|0|0|0
03952|7104|/equities/fidelity-european|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|0||0|0|0|0|||||||0|0|0|||0|||||||||||||||||||||||||||0|0|0|0||||||||0|0|0||||||||0||||||||0|0|0|||0|0|0|||0|0||0|0||0||0|0|0|0|0|0|||0|0|||0||0|||||||0|0||0||||0|0||0|0|||0||0|0|0||0|0|0|||0|||||||||||||||0|0|0|0|0|0|0|0|0|0||0||0|||0|0|||0||0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|||||0|0||||0|0|0||0|0|||0|0|||||0|0||0||||0|0||0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0||||
03962|6784|/equities/galliford-try|FTSE350|0|0|0||0|0||||0|0|0||0|0|0|0|0|0|0|0||0|0||||0|0|0||||0||||||||0||||||0|0||0|0|||||0|0||0|||0|||||0|0|||0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||||||0|0||0||||||0||||||0|0||0||0||0|||0|||||0|||||0||||0||0|0||0|0|0|0|0|0||0|||0|0|0|||0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||||||0||0|0|0|0|0||0||0|0|0|0|0||0||0||||0||0||0|0||||||0|||||||||0|0||||||0||0|0|0|
03966|14039|/equities/genesis-emf|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|14800000|15600000|21600000|24000000|32000000|30000000|9012000|37600000|17200000|40000000|48000000|5600000|6400000|4400000|3428000|4400000|4800000|8800000|3336000|2756000|3600000|6400000|5200000|5600000|4000000|3336000|6400000|9600000|2640000|2496000|6800000|6400000|2804000|8000000|6000000|1384000|4800000|3680000|4000000|3200000||7432000|1956000|1768000|1632000|5600000|3116000|7600000|7200000|7200000||2760000|4800000|6800000|5200000|4848000|12800000|10000000|5200000|4800000|11600000|10200000|12800000|6000000|5600000|4000000|1996000|6400000|4800000|5600000|5200000|5200000|6000000|10400000|2824000|1416000|4800000|5600000|12000000|5600000|2536000|3024000|4400000|3532000|2828000|2372000|4000000|4000000|6000000|6000000|6000000|9200000|18400000|3892000|3552000|4000000|12400000|7200000|11600000|15200000|6000000|8000000|6400000|6000000|9700000|6400000|8000000|3460000|3836000|4800000||4000000|5200000|6800000|2692000|3612000|6800000|9600000|16400000||11200000|17600000|4000000|3028000|1624000||1860000|3404000|4000000|3032000|6800000|6000000|4400000|3868000|3164000|||5200000|8800000|14800000|16000000|14400000|14000000|8000000|5200000|22400000|7200000|6400000|9200000|10800000|6000000|4400000|8400000|9200000|3976000|4800000|5200000|11200000|18400000|5600000|4000000|12400000|5200000|8800000|10000000|10000000|13200000|8400000|13600000|9600000|7600000|8800000|17200000|24400000|31304000|14200000|20000000|12800000|9200000||6800000|6400000|10800000|12400000|12400000|6800000|4800000|4400000|4800000|10400000|28800000|17200000|5600000|6000000|3800000|7200000|19100000|17200000|8000000|2624000|25200000|5200000|9200000|7600000|5200000|6000000|6000000|8800000|26000000|10400000|2220000|1332000||1076000|2448000|2344000||||3236000|3488000|10800000|30000000|12000000|23600000|22400000|6400000|15600000|10000000|14000000|7200000|7200000|4400000|4400000|6800000|1968000|9200000|10400000|7200000|4000000|3012000|4000000|2116000|4800000||7200000|4800000|5200000|5600000|3560000|5200000|3580000
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|0||0|0|0|0||||0|0|||0|0||0|0||||0|0|0|0||0|||0|0|||0||0|0|0||||||||0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0||||0||0|0|||0||0||0|0|0|0|0|0|||0|0|0||0||0|0|0|0|0||||0|0||0|0|0|0|0|||0||0|0||||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0||0|0||0||0|0|0||||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||||0||||||0||||||||0||||||||||||||||||0|0|0|0|0|0||||0||0||||||||0||||||0||0|0|0|0|0|0|0|0|0|0||||0|||||||0|0|0
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|||0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||||0|0|0|0|0|0|0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0||||0|0|0|0|0||0|0|0|0|0|0|0|||0|0||||0|0|0|0|0||||0|||0||0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|||0|0|0|0||0|0||0|0||||||||||0|0||0|0|0||||0|0|||||||||0||0|0|||||0||0|0|0|||||||0|||0||0|||||||||0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|||0|0||||0|0|||||||||0|0||||||0|0|||||||||||||||||||||||0|||||||||0||0|||0|0|0|||0|0|0||0|0|0|0|||0||0||||0|0||||0|||0||0||0||0||||||0|||0||0|0|0|||0|||0|0||||0||0|0||||0|0|0||0|0|0|0|||||||||0|0|0||0||||0|0|
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|0|0|0|0|0|0|||0|0|0|0|0|||||0||||0|0||||||||||||0||0||0|0|||||0||0|0|0|0|0||0||0|0|0|0||0|||||0|0|0||0|0||0|0|0|0||0|0|0|||0||0||0|0|0|0|0|0|0|0|0||0|0|0|||||||||0|||||0|0|0|||0|0|0|0|0|0||0|0||0|0|0||0||0|0|0||||||0||0|0|0|0|0||0||0|0|0|0|||||0|0|0|||0|0|||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0||||0||||||0||0|||0||0|||0||||0|||||0|0||0||0|0|||||||||0|0|0|0|||0|0|0|0|0|0|0|||0|0|0
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|||0|0|0|0|0|0|||0|0||0|0|0|0|0||0||0|0|0|||0|0|0|||0|0|0|||||0||0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||||||0|||||0||0|0|||0|0||||0|||||0||||||||||0|0|0||0|||0|||0|||0|0|0|0|0|0||||
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0||0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0||0|0||0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0||0|0|0|0||0|0|0||0|||0|0|0|||0|0|0|0|0|0||0|0|0
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|0|0|0|0|0|0|||||0|0|0|0|0|0||||0|0|0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0||0|0|||0|0|0||0||0||0|0|0||0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0||||||0||0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0||||||0||0|0|0|0|0|0|0||0||0|0|0||0|0|||0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0||||0|||0|0|0||0|0|||0||0|0|0|0|0|0||0|0|0|0||0|0||0||0|0|0||0|0|0
03985|14044|/equities/herald-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03986|28265|/equities/hg-capital-trust-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0||0|0||||||||0|||0|0||0|0|0|0|0|0||0|0|0|0|0|||0|0|0||||||0|0|||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|||0||0|0|0|0||0|0||0|0|||||0|0|0|0|0|||0|0|0|||||||||||0|||||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||||||0|0|||||0||0|0|||||0|0|0||0||0||0||0|||||0|0||0||||0|||0|0|||0|0|0|0|||||0|0||0||0||||||0|0|0|0|0|0|0||0|0|0||0||0
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0||0|0||0||0||||0|0|0|0|0|0|0|||0||||0|0|0|0||0||||||||0|0|0||0|0|0||0||0|||0|0||0||0|||||||||0|0|0||0|0|0|0|||0|0||0|0|0|0|0|0|||0||0|0|0|0|0|0|0|||0||0|0|||0|0|0||0|||0|0|0|0|0|0|0||0|0||||0||0|0||0|0||||0||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|||0|0|||0|||||0||0||0|0||0|0|0||0|0|0|0|0|0|0|0|||||||||||0|0|0|0|0|0||0|0||0||0|0||0|0|0|||0|0|0|0||0||0||0|0||||0|0|0|0||0|0|||0|0|0||0|0|0||0|0|
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|0|0|0|0|0|0||||||0||0|||0|0|0|0|0||0||0||0||0|0||||0||||0|0|0||0|0|||||0|0|||0|0|0|0||0|0||0|||0|0||||0|||0|0|||||0|0|||||||||0|0|||||0|0||0|0|0|||0||||0|||||||0||0||||0||||0|0|0||||||0||0||0|0|||||||0|0||0|0|0|0|0|0|0|||0|0||||0||||0|0||0|||||||0|0|||0|0|||||||0||0|0|0|0|0|0|0|0|0|||||||0||||||||||||||0|||0||0|||||||||||||||||||||0||0||0||0||||
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|||0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0||0||0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0||0|||0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|||0|0|0|0|0||0||0|0||||0|0|0||0|0|||0||||0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5123792|9478752|19484102|8952155|7372363|5792571|131649|1558728|2448678|2201177|705640||2301230|3754639|6319168|6845766|1922080|10005350|1406015|4618259|868886|2438146|2922615||526597|1079525|2148517|4844696|3812565|2885753|3380755|4323364|3501872|17377712|2680381|9478752|3001605|1943144|6319168|1126918||721438|321224|4734110|2222241|1563994|7898960|7898960|15797921|2964743|8425558|6845766|9478752|9478752|4502407|15797921|3228042|5265974|431810|7372363|5265974||11585142|12638336|2606657|2259103|5792571|6845766|1948410|5792571|7898960|5265974|3949480|6319168|2469742|3006871|||13428232|25276672|13691531|12111739|1748303|13164934|10531947|2743572|13691531|3838895|8952155|8952155|4170651|3170116|1205908|2137985|595055||4523471|4934217|8952155|5265974|2991073|2222241|2848892|4686716|16851116|5265974|21590492||110585|9478752||27383062|3675650|21063894|28962854|5265974|14218128|18957504|4576131|5239644|12638336|21590492|13164934|5265974|12638336|||47920360|12111739|8952155|1616654|7898960|13691531||6845766|||5265974|7372363|8952155|5213314|1068993|6319168|937343|4849962|916279|5265974|12111739|8425558|2180113|6845766|1664048|2101123|4133789|15797921|5255442|19484102|6319168|15797921|2016868|9478752|5265974|6319168|11058544|5792571|394948|1616654|14218128|14744726|4212779|||13164934|6319168|5792571|8952155|3027935|12638336|5792571|3596660|5029005||4033736|3780969|8952155|10005350||6845766|4318098|5265974|9478752|31069244||13691531|8952155|2611923|0|0|0|0|0|0|0|0||0||0|0||0|0|||0|||||0|0||0|||0||0|0|0|0||||0|0||0|0|0|0|||0|0|0||0|0|0||0
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|1223883|1631844|3263687|3977619|4385580|2651746|198881|1631844|649678||648658|184602|267214|1631844|619081|1019902|251916|913832|1733834|1937814|1223883||808783|1631844|528309||1733834|5507472|1019902|741469|1325873|599703|1223883|366145|1529853|351866|1427863|165224|406941|1430923||1887839|808783|1325873|589504|384503|95564848|1631844|790424|665996|355946|332488|453857|3365678|1733834|1733834|1529853|3161697|1019902|510971|587464|1230002|3040329|363085|517090|1223883|1019902|1223883|4997521|2243785|230498|352886|1427863|2651746||755748|||967887|1631844|937290|809802|1917416|748608|1223883|1003584||579305|1074977|1074977|1397266|81592184|434478|2447766|2243785|854678|4079609|3263687||644578|736369|224379|1729754|2855726|2855726|1203485|2447766|1813386||391642|||2039805|2243785|6731355|877116|1684879|2855726|1813386|3467668|5915433|7751258|1427863|518110|426319||1256520||791444|1480898|1068858|1311594|1754232|1064778|628260|||1833784|3467668|4079609|760847|903633|312090|838360|897514|2039805|3059707|577265|946469|1560451|2447766||2447766|1217763||1570650|1323833|3671648|12442808|354926||917912|1087216||983186|540548|277413|1650202|2855726|1933735|591543|1978610|5507472|793484|2447766|1344231|1660401|2447766|1262639|2855726|697613|1107614|3875629|2243785|3875629|2039805|7139316|1562490|715971|1144330|363085|762887|||1262639|567066|3263687|1415624|1011743|1113733|1417664||597663|1032141|540548|2855726|1756272|3059707|1829705||909753|55075||150946|148906|48955||||391642|681295|1066818||203980||1205525|730250||140747|104030|22437852|1315674||467115|975027|491593|683335||4079609|893434||479354|348807|911793||1213684|640499|1026022|1874580|4079609|936270|1472739
04016|28223|/equities/james-fisher-and-sons|FTSE350|0|0||0|0|0||||||||||0||0|0|0|0||||||||||0|0||||||0|0|0||0|0|0|0|0|0|||||||||0|0|0|0||0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0||||0|||||0|0||0||0|0|0|||0|||0|0|||||||||0||||0|0||0|0|0|0|0||0|0|||0|||||||0|0||||||0||||||0||0||0|0||0|0|0|0|||0|0|||||0|0|0|0||||||0|0|0|0|0|0|0|0|||0|0|0|0||||||0||0|0|||0|||0||0|0||||0|0|||0|0|0|||0|||0|0||0|||||0|0||0|||0||0|0||0|||0||0||||||
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0||0|||0|||0|0|0|0|0|||0|0|0|0|0||0|0|0|||0|0|0|0|0||||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||||0|||0|0||||0|0|0||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0||0
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|||0|0||0|0||0|0||0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0||0|0||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||||0||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||||||0|||0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0
04022|6770|/equities/jp-morgan-emergin|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0||0|0|0|0||||0|0|||0|0|0|0|0|0|0|0|||0|0||0|||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0||0|0||0||0|0|||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0||||0|0|||0|0|||0||0|||0|0||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|7570928|12167563|16764197|7300538|17575368|11356392|759797|3785464|5407806|7030147|2652529|6759757|13249124|4596635|846322|1687235|1265427|2974293|5407806|7570928|10815611|2084709|4596635|2974293|2974293||4055854|4596635|10815611|1527705|4596635|5678196|2974293|4596635|4867025|1165382|4575004|3244683|4055854|4867025||1692643|2657936|4867025|1346544|3244683|3212237|2703903|3244683|2046854|427217|2974293|2063078|2703903|4326245|1673716|4326245|15682636|7841318|4867025|5407806|4055854|11897172|4055854|3785464|2703903|4726422|10680416|8111708|2409177|3244683|2346988|2136083|3515074|903104|5678196|6218976|2703903|3244683|2974293|2433513|8111708|2974293|1876509|2703903|2549780|2974293|3650269|2703903|2703903|1806207|1027483|2839098|5813391|7030147|5948586|7570928|7570928|2887768|8111708|546188|1492554|1746721|2352395|2779612|5407806|8652489|881472|4228904|1476331||7570928|3871989|3060818|3558336|8652489|1887324|4299205|1076153|3401510|9193270|5407806|1011260|5948586|1990072||5948586|4980589|2974293|3233868|3579967|10815611|5948586||5948586|||2433513|3006740|5407806|3055410|7030147|9734050|1357359|1660196|1903548|4201865|7030147|4245127|8111708|8652489|6489367|3515074||17845760|16764197|8111708|1838654|5948586|4450624|53537276|3888212|1265427|3104080|2136083|4418177|854433|2000888|3206829|1492554|4688567|1892732|2276686|7570928|8652489|1049114|1990072|5045483|7030147|5407806|2401066|2433513|4504702|5407806|5948586|2833690|4591227|1762945|8652489|10274831|4829170|935550|11356392|5948586|6489367|892288|1422253|4721014|4894064|5407806|10815611||8111708|3287946|8111708|730054|4126156|4542557|12437953|3796280|1049114|692199||632713|1973849|5359135|||1287058||6489367|8111708|1368175|2579523|5407806|7030147|3309577|||600266|448848|5407806||2763389|5013036|1097785|0|0|0|0|0|||0|0|0|0||0|0|0|
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|2666925|4111509|1555706|4111509|3000291|3000291|290028|2222438|5667216|2111316|656730|1777950|754518|890086|1777950|1015654|623394|106677|998986|1222341|2778047|1555706|1777950|834525|1008987|1555706|2222438|984540|1222341|4889363|3555900|2666925|1107885|1777950|4814911|3889266|1222341|553387|553387|3889266||1025655|111122|1108996|1333463|908977|1966857|2660258|3111413|1777950|1889072|1222341||1555706|2555803|2333559|4444875|3222534|2000194|3889266|1222341|2000194|2000194|1666828|1444584|1444584|2222438|2778047|2778047|2111316|0|2000194|3111413|1333463|961204|1222341|1555706|1555706|2222438|3222534|1333463|2000194|816746|1222341|1333463|2333559|1889072|1111219|2444681|2444681|1444584|2889169|2111316|3889266|1555706|3222534|4111509||1444584|2222438|1777950|1333463|2000194|728960|2111316|6333947|2555803|2111316|3000291|1004542|||2222438|2444681|4833802|2889169|3222534|6556191|3889266|3222534|3444778|2444681||994541|385593||3000291|1111219|823413|2111316|3222534|4444875|1149000|1111219|2333559|||2444681|3000291|1111219|668954|1444584|304474|2555803|3778144|2222438|1555706|1333463||1333463|1555706|2889169|3111413|8111897|9334238|2889169|3333656|1889072|7722970|5333850|8111897|7889653|4111509||4000388|323365|1777950|2222438||1497923|283361|2778047|1777950|836748|1666828|987873|1103440|1666828|2444681|2000194|1444584||2111316|1333463||2333559|1777950|1111219|2666925|375592|2000194|685622|5333850||1111219|1777950|1666828|1111219|2778047|3000291|617838||228911|885641|845637|2000194|1222341|584501|632283|1777950|492270|534496|||245579|710069||||314475|368925||793410|1333463|1038990|966760|1055658|307808|237801|113344|662286||391149|907866|787854|321142|3889266|1222341|2000194|2000194|1054547|3111413||662286|1889072|1555706|2555803|3889266||3333656||2666925
04030|14058|/equities/law-debenture-corp|FTSE350|0|0|0|0|0|0||||0|||0|0|||0|0|0|0||0|||0|0|0||0||0||0|||0||0|0||||||0|0||0|0|||0||0|||0||0|0|0|0||||||0|0|0||0||0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|||0|0|0|0|0|||0|0|0||0||0||0|0||0||0|0||0|0|0|0|0|||0|0||||||0||0|0||||||0||||||0|0||0|||0||0|0||||0|||||0|0|0|0||0|0|||0|0|0||0||0|0|0|||0|0|0|0|||||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|||||||||||0|0||||0||||0||0|0|0|||0|||||0||||0|0|0|0||0|0|
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|4068304|18541868|20723264|18541868|23995358|30539546|1308837|8769213|14179075|8736492|39265132|52353508|42537224|17451170|6293328|23995358|||13088377|27267452|13088377|15269773|10906981||13088377|18541868|57807000|56716300|29448848|30539546|13088377|15269773|7569444|18541868|5715258|4537304|25086056|14179075|13088377|5857048||9314562|14179075|20723264|21813962|10906981|11997679|17451170|9401818|8289305|2017791|1210674|2704931|31630244|16360471|9336376|15269773|26176754|9227306|9369097|7765770|8354747|6489653|19632566|7394933|14179075|17451170|14179075|8627422|10906981|31630244|19632566||16360471|28358150|31630244|34902340|4602746|17451170|1908721|16360471|8801934|10906981|7329491|2846722|||3304815|8921910|8921910|19632566|11997679|10732469|7504003|54534904|39265132|62169792|37083736|16360471|14179075|19632566|5573467||13088377|17451170|9663585|15269773|4929955|10230748|||3697466|11997679|31630244|22904660|3806536|11997679|22904660|41446528||19632566|10307097|43627924|13633726|2006884||13088377||14179075|17451170|3577489|56716300|13088377|22904660|3315722|||4570025|13088377|13088377|9761748|15269773|44718620|8343840|6184258|13088377|27267452|13088377|14179075|19632566|11997679|8354747|4951769|9772655|6053374|7394933|22904660|43627924|14179075|9838097|8747399|9238213|9401818|14179075|22904660|43627924|10906981|19632566|18541868||54534904|8583794|6075188|11997679|7853026|6402398|9423632|10906981|20723264||5573467|11997679||8812841|22904660|40355828|28358150|11997679|32720942||13088377|18541868|34902340|8300212|11997679|8223863|19632566|18541868|23995358|22904660|10318004|6402398|27267452||18541868|33811640|10906981|41446528||31630244|40355828|8616515||5813421|10906981|16360471|||3053954|2421349|10241655|8583794|16360471|3948327|13088377|9729027|16360471|32720942|||4460955||20723264|32720942|9499980|6664165|2214117|6893212|4657281|4733629|6707793|34902340|1745117|4242815||5704351|3882885|10906981||4406420|10787004|11997679
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|10482369|20158402|14312466|17134642|30237604|22174242|679338|116918736|8869697|14514050|13707714|21972658|14514050|2620592|4838016|7458609|26205924|11490289|3628512|2419008||4233264|6652273|3023760||5241184|5845936|3426928|3225344|2822176|11490289|19352066|3023760|6450689|10280785|3023760|4434848|4434848|1298201|4031680||3416849|4402595|3279772|2348454|4223185|7123979|12238166|6994965|844637|4418722|2386754|7083662|3670|4317930|5509291|7833555||4182868|10552924|7734779|8164153|2457309||||4428801|||||||||||||3285819||3944999|4507419|4094171|7535211||||||||||||||||||||||||||||11423767||||||37909892||42630988|34716800|34716|34716800|8827364|||||17336226||13848822|6714764|4082076||||5912459|7426355|14733776|7426355|8069408||4731177|5245216|||12653429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6450352|9923618|11908341|15846033|15877789|7938894|1451825|5954171|11908341|5755698||4763337|4316774|2183196|2083960|3671739|3374030|8633548|5209899||3274794||4167920|2580141|3870211||8931256|2977085|3969447|3473266|992362|4763337|3175558|6152643|3870211|1488543|2183196|843508|3671739|3473266||3702502|8038131|6549588|3473266|6053407|3671739|9923618|5259517|7244241|5656462|3473266|5160281|5639592|9030492|3969447|8038131|4664100|4763337|5557226|1687015|992362|1290070|5160281|1984724|992362|1885487|3076322|3473266|3572502|2282432|1091598|2580141||1389307|3622121|5656462|9625909|2480904|1290070|2580141|3870211|11908341|3770975|1885487|2232814|8038131|2778613|2778613|2778613|3274794|4465628|5358754|2679377|4267156|4267156|24858664|9923618|7641186|9377819|2183196|3076322|2381668|5160281|1885487||6440428|2877849||2977085||1389307|2778613|3175558|3473266|1687015||2977085|2480904|4267156|9824382|9824382|8038131|12900703|1885487|||2083960|3969447|3870211|2778613|8335839|4664100|5259517|3274794|||1885487|4961809|7293859|5457990|3572502|8236603|2670446|1290070|5061045|7045769|1941060|2679377|5557226|2778613||3770975||8931256|3671739|4167920|4465628|7343477|3770975|6440428|12900703|5061045|10915980|10915980|7541950|2679377||10915980|6549588|2282432|1687015|6946533|3671739|5259517|3572502|3870211|3473266|9030492|6748060|3076322|3274794|4564864||4763337||8335839|12900703|9923618|6946533|4564864|1984724|9923618|4167920||2877849|3770975|4748451|4167920|4564864|4167920|4068683|6549588|5358754|8335839|7938894|6648824|9923618|2282432|5061045|2381668|628165|||2282432|1786251|||992362|2877849|5954171|10915980|3671739|8534311|3671739|4564864|3870211|3770975|2580141||1786251|5557226||2778613||2977085||5259517|5954171|3175558|2877849|||5557226|2282432|3175558|4564864|2679377|3572502|3473266|853431|2679377
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|0|0||0|0|0||||0||0|0|0|0||0|||0||0|0|0|0|0|0|0|||0|||0|0|||0||0|||0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0||0||0|0|0|0|0||0|||0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||||0||0|0||||0|0|0|0|0|0|0|||||0||0|0|0||0|||0|0|0||0|0|0|0|0|0||0|||||0||0|0|0|0|||0|||||0|||0|0||||0|0|||0|0|0|||0|0|||0|0||||0|0|0|0|0||||0||0|||0||0|||||0|0|0|0||||||||0|0
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|||0||||0|0|0|0|0|0|||0|0|0||||0|||0||0|||0|||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||0|0|0||0|||0|0|||||0||0||||0||||0|||0|0|0|0||||0||0|0|0|0||||0|0|0|0||||||0|0|||||0||0|0|0|0||0|0|0|0|0||0|0||||0|||0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0||0||0||||0|0|0||0||0||0|0|0|0|||0||0||0|0|0||0|0||0|0|0|0|||0|
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|||0||0||0||0||0|||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||||0||0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|||0||0|0|0|0|0|0||0|0||0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0||0||0|0|0|||||||0|0|||||0|0||||0|||||0||0|0|0|0|0|0|0|||||0|0|||0|||0|0
04044|14060|/equities/mercantile-investment-trust|FTSE350|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||||0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0||0||0|0|0||0|0||0|0||0||0||||0||0|0|0|0||0|||||0||0|||||||0|0||0|0|0|0|0|0|0|||||0|0|0|0||0|0|0|||0||0|0|0||0|0|0|0|0|0||0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0||0|||0|0|0|0|0|0|0|0|||||0|0|0|0|||||||||||0|0|0||0|||||0|||||||||||0||0||0||||||
04049|6859|/equities/monks-investment-trust|FTSE350|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|||0|0|||0||0||0|0||0||0|0||0||||0|0||0||0|0|0|0||0|0|0||0|0|0|0|0|0||||0|0||0|0|||0|0|||0|0|0|0||0|||0|0||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0
04051|6573|/equities/william-morrison|STOXX600/FTSE350|0|0|0||0|0||0|0||0|||0|0|0|0|0||0|0||0|0|0|0|0|0|0|||0||0|0|0||0|0|0|||0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|||0||0|0|0|0|0|0|0|0|0|0|0||0|0||0||0||0||0|0|0|||||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|||||0|0|0|0|0|0|0|0||||0||||0|0||0||0|0|0||0|0|||0|0|||||0|0|0|0|0|||||0|0|0|||||||0|||||0||||0||||0|0||0|||0|0|0||0|0|||0|0|0|0||0||||0|0
04052|6934|/equities/murray-international-trust|FTSE350|0|0|0|0|0|0||0||||0|0|0|0|0||0|0|0|0|0|0|||0|0|0||0|0|0|||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|||0|0||0|0|0|0||0|||0|0||0|0||0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|||||0||0|0|||0||0|0|0||0||0|0|0||0|0|0||0||||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|||0|0|0||0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04065|27761|/equities/pantheon-internat-participations|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|3298731|2318152|3940859|2781783|4636304|3013598|134453||1149804|2169790|1344528|2549967|2188336|||1504481|653719|1453481|781217|2549967|2153563|795126|1182258|1752523|83453480|2118791|656037|1110395|491448|3940859|1933339|514630|924943|994487|1958839|8345348|2549967|2260198|591129|1080259||458994|2549967|1798886|1370028|2264835|2053883|1198485|2549967|3245413|3477228|4172674|2262517|2549967|10663500|1562435|3940859|4404489|1112713|3477228|3477228|2274107|3940859|2257880|1780341|4868120|3245413|2318152|410313|1205439|579538|2318152|788172|1720069|2155882|855398|387131|700082|1446527|1254120|725582|3013598|2549967|310632|1448845|3245413|2781783|3477228|1163712|1163712|2549967||8808978|8808978|2318152|660673|1504481|199361|737172|4868120|598083|1627343|1328301|74181|2042292|588811|3940859||1121986|2019111||7649902|10431685|2186018|3245413||1701524|1091850|5563565||1543889|1720069||1534617|3792497||3477228|48681196||1186894|1228621|3245413|1784977|996805|1237893|||18313404|1040850|1652843|463630|5099935|12749837|6027196|2318152|370904|2549967|1346846|3940859|1045487|1638934|526221|1812795|4172674|2549967|1084895|1625025|1295847|1562435|1145167|1673706|1972748|2318152|231815|2549967|1258757||1768750|1024623|519266|489130|971306|809035||2549967|496085|1743250|1057077|1838295||3940859||1502163|3477228|489130|554038|2549967|484494|1309756|217906|635174|642128|2318152|1499844|3709044|6027196|208634|1414073|790490|493766|804399||384813|887852|2549967|1655161||2007520|2007520|1998247|1937975|310632|||5331750|5099935||||11127131|5099935|4636304|1592571|549402|894807|2549967||1425664|635174|625901||||373223|132135|834535|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|0||0|||0||||0|0|0|0|0|0|0|0|0|0||0||||0|0|0|0|0|0|0||||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0||0|||0||0||0|0|0|0|||0|0|0||0|0||0|||0|0||||0|||0|0|0||0|0|0|0|0|0|0|||0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|||0|0||0|0||0|0|0|||0|||0|0|0|0|0|0|||0||0||0|0||0|||0|0||0|0|0||0||||0||||0|0||0|0|0||0||0|0|0|0|0||0||0|0|0|0||0|0|||0|0||0|0||0
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|||0||0||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0||0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0||||0|0||||0||0|0|0||0|||0|0|0|0|0|0||0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|||0|0|0|0|0|0||0|0|||||0|||0|0|0|0|0|0||0||0|||0|0|||0|
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|0||0|0|0|0||0|0||||||0|0|0||0||0|0|||0|0|0|||||||0||||||0|||0|||||0|0|||0|0|0||||0|0|0|0|0||0||||0||0||0|0||0||0||0||||0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0||0|0||0||0||0||0|0|0|||0||0|0||0|||0||0|0|0||0||0||||0||||||0|0||0|||0|0|0|0||0|||0|0||0|0|||0|0||0|0|0|0|||0|0||0|0|0|0|0||0|0||||||0||0||0|0|0||0|0|||0|0||0||0|||0|0||0|||||||0||0|0|||||0|0||||0|0|||||0|0|||0||0|0|0|0|0|0|0
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|569864|809099|1497236|3494446|2688035|1706903||653193|2163869|7795303|104833|1126287|9408124|1381650|1233808|2956839|1537556|2303646|1671958|1701526||2956839|2688035|1373586|1516052|1397778|1413907|508039|4569660|2403104|1077902|1330578|1158543|717705|623624|188162|1776791|14515391|567175|776842||795658|268804|911244|381701|658569|387077|231171|502663|846731|188162|1045646|895116|1677334|948877|1763351|1747223|1080590|924684|292996|432774|838667|2639651|4099254|336004|317188|1013389|771466|1137039|0|1962266|3225643|4300857|451590|306436|1680022|1279505|497287|3494446|153218|13440|295684|749962|61825|137090|64513|1137039|446214|241923|241923|572552|1196176|610184|698889|653193|322564|1306385|1258001|3225643|3763250|849419|389765||381701|782218||1193488|1276817|790282|2177309||857483|1067150|637064|2306334||1757975|56449|1077902|1680022|2688035|1599381|733834|182786|529543||1026830|693513|491910|2266014|1817112|2059035|3763250|2330527|3225643|||4838464|2220317|1489172|212355|354821|1115535|239235|518791|2228381|1083278|604808|889740|1787544|430086|1196176|1967642|2048283|1938074|1214992|1744535|4300857|5644874|2102044|1408531|1518740|2309022|2045595|427398|1524116|5913678|1091342|2136988||787594|263427|2102044|1989146|787594|357509|2048283|1309073|2489121|731146|3475630|3494446||1881625|2016027|6720089|1900441|2956839|2040219|2688035|1287569|4300857|11020945|2206877|1352082|801035|1400466|3628848|2956839|1155855|2688035||1542932||4569660|4838464|1639702|3225643|5913678|2376223|973069|827915||182786|1201552|3494446|||134402|682761|123650|1322513|1037582|1204240|2956839||585992|2559010|411269|2228381|150530|1639702|1228432|4300857|4569660|3225643|0|0|0|0|0|||0|0||0|0|0|0|0|0
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0||0|0|0|||||||||0||0||0||||||||0||||0|0|||||||||||||||||||||||||||||||||||||||0|||||0|||0|0|0|0|0|0||0||0|0|||0|||||||||0||0||0|0|0|||0|0|||||0||0|0|0|0|||||0|0|||||||||||||0||||||||||0|||||||||||||||0||||||0|0||||||||0||0|0||0||0|||0||0||||0|0||||||||||||||0||||||||||0||0||||||||0||||||||||||0||||0|0|
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1120947|393615|855684|894190|1095276|577587||494158|472766|733749|246009|543360||1940264|451374|628928|738028|207503|434260|1649332|1176566|314464|911304|904886|1315615|1281387|2139211|1476056|34227|117657|171137|91986||975480|49202|579726|248148|260984|233174|100543||434260|98404|162580|648181|487740|675991|832153|509132|774394|483462|470626|457791|192529|209643|203225|183972|708079|701661|605397|515550|333717|442817|6418|79151|417146|6418||239592|233174|70594|701661|1313476|954088|299490|156162|335856|77012|1071745|502715|34227|453513|2353132|70594|611814|248148|177555|154023|440677|440677|389336|177555|440677|128353|59898|239592|712357|70594|372223|511271|241731|1041796|787230|121935|352970|38506|511271|1319893|1405462|1150895||693104|682408|586144|532664|971202|4706264|675991|598979|566891|560473|1204376|4278422|622510|727332||532664|290933||222478|136910|417146|355109|40645|25671|||539081|154023|1170148|521967|658877|1450385|173276|162580|166858|1003290|844988|143327|173276|102682|201086|243870|521967|1056770|447095|904886|415007||318742|819318|885633|117657|402172|145466|720914|175415|1206515|868520|352970|233174|444956|1443967|464209||51341|72733|421425|489879|2139211|862102|370083|481322|252427|712357|515550|1649332|913443|928418|1786241|761559|532664|1587295|201086|367944|560473|577587|57759|162580|690965|284515|183972|1711369|573309|254566|284515|395754|1274970|1144478|705940|8557|10696||47063|192529|124074||||680269|181833|466348|1112390|592561|956227|519828|780812|389336|160441|795786|151884||154023|44923||646042|1005429|0|5348027|79151|402172||1050353|51341||100543|357248|770116|286654|1456803|53480|173276
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|1068239|12811945|5713435|5367166|6059704|2943285|322030|2423881|2250747|6059704|2250747|2943285|2770150|1731344|3462688|3982091|5020897|4847763|2423881|4155225|5367166|1731344|2423881||3462688|699463|1255224|2077613||393015||3808957||936657|1461254|1681135|3982091|2250747|2423881|7964182||2297493|2423881|2077613|1904478|1075165|1423165|5020897|3808957|438030|860478|559224|1720956|1904478|2770150|1243105|9522391|3982091|1904478|1731344|20776128|2943285|1720956|3808957|945314|1904478|1068239|1080359|4155225|1525314|1383344|1686329|5020897|2943285|3116419|1731344|3289553|3982091|2077613|1731344|3289553|6492540|7877615|1727881|995523|3635822|2597016|1153075|5367166|5367166|23805980|20602992|4293733|9479108|3982091|3635822|3376121|1362568|2943285|1688060|1224060|1071702|2856717|6760898|1991045|2597016|1558210|966090||470926||197373|1663821|2077613|1279463|1184239|1198090|1437015|5367166||1490687|1381612|2597016|3289553|1480299||1627463|917612|2423881|2770150|1428359|1504538|737553|934926|1277732|||832776||931463|1518389|1092478|2077613|389552|1904478|772179|2770150|1644777|3462688|1270806|1050926|559224|465732|1393732|2077613|931463||2077613|2683583|438030|580000|1192896|306448|969553|417254||1686329|1056120|1727881|3635822|1276000|1703642|1653433|1634389||3289553|2423881|3635822||2250747|2423881|1362568|2371941|3462688|3808957|2943285|2077613|787761|1537433|2077613|4501494||1237911|1731344|2077613|680418||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0||||||0|0|||0|0|0|0|0|0|||0|0|0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|||0|0|0|0|0||0|||||||||||||0||||0|0|0|0|0||0|0||0||0|0|0||0|0|0|||0||0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0||||0|0|0||0|0|0||0||0||0||0|0|0||||||||||0|0|||0||0|0|0|0|0|0|0|0||||0|0|0|0||||||
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|5180000|240000|540000|640000|150000|650000||0|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|50000||||2720000|240000||1100000|1180000|550000|3610000|950000|3230000|8520000|2730000|2050000|1150000|950000|||||250000|0|820000|580000|930000|50000|||0||120000|0|0|0|0|0|0|0|0|0|0||0|1860000|0|1440000||200000|||||||0|0|0|0||0|0|0|0|0||||||0|0|0|0|||||0|0|0|0||8410000|0|1600000|1520000||2160000||||0|0|||11550000||3650000|0|||5060000|1940000||1940000|2150000|0|2610000|3070000||0|1440000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0||0|||0|0|0|0||0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0||0|0||||0|0|0||0|0|||0|0|||0|0||0|0||0|0|0|0|||0|0|0||0|0|0|0|0|
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|0|0||0|0|0||0|||0|||0|||||0|0|||0|0||0||0|0|||0|0||||0|0||0|||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0||0||||0||||0|0|0|0|0|0|||||0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|||||0||0|0||0|||0|0|0||0|||0||0|0|||0|||0|0||||0|0||0||0||0|0||||||||||0|0|0||0|||0|0|0|0|0|0|0||0|0|0|0||0|0|||0||0|||0|0|0|0|0||||||0|||||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|||0|0||||0
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|2580581|5959913|5529816|5529816|6451452|5529816|2067536|3686544|2998389|337933|1010727|2122835|2817134|1505338|2055248|448529|1357877|1422391|1026088|1505338|1333300|2359388|1182766|2869360||1078314|3686544|6451452|1812550||3993756|3686544|718876|1655872|660505|749597|995366|4915392|2890865|2162772||807967|1505338|3379332|1652800|2285657|4608180|2405470|2589797|1483834|2835566|2211926|3993756|2681960|3686544|3379332|6758664|7065876|4608180|6758664|6758664|3379332|3993756|3993756|1416247|1772613|4300968|4915392|3072120|1520699|1382454|4300968|5529816|3686544|9216360|2399325|5837028|5529816|4608180|12595692|3379332|4608180|5837028|3686544|743453|1016871|946213|2334811|1569853|1569853|1634367|1496122|3379332|2758763|1812550|3993756|1425463|2445407|1382454|1468473|995366||1532987|1640512|4608180|2328667|1585214|4608180|5837028|3993756||1284146|2233431|6144240|4608180|6451452|6451452|2525282|1658944|2451551|2869360|10752420|6144240|1732675|10752420||3072120|2764908|2509922|2829422|14438964|8909148|3072120|4608180|8294724|||3686544|3379332|7373088|15360601|10752420|13824540|5529816|3072120|6190322|8601936|3072120|4300968|5222604|6605058|13517328|5222604|4608180|983078|807967|3379332|3993756|2491489|2122835|1800262|3379332|2178133|6451452|3072120|2451551|4300968|3993756|11059632|3379332|1428535|1563709|1585214|6144240|1628223|715804|4608180||3072120|2694249|4300968|7987512|3379332|2903153|3072120|3993756|1818695|2325595|4608180||6144240|||2946163||737308|1840200||3686544|4300968|3993756|2933874|3379332|1351732|5529816|5529816|6451452|2706537|1367093|3007605|688154|1526843||1600574|592919|1124396|||663577|752669|3993756||368654|534548|964645||||897059||414736|1462329|224264|1247280|1830983|900131|||396303|697371|654361|1161261|5222604|1680449|3379332|1204271|1462329|789534|2405470|2795629||1864776
04101|6803|/equities/rit-capital|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0||0|0||0|0||0|||0|0||0|0|0|0|0|0|0|0|0|0|0||0|||0|0||0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0||0|0|0|0||0|0|||0|||0|||0|0|0||0|0||0|0|0||0|0||0||0|0|0||0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0||||0|0|0||0|0||0|0|||0|0|||0||0|0|||0||0|||0|0||0|0|0|0|0||0||0|0|0|0||0|0||0|0||0|0|0|0|||0|0|0|0||0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||||0|||0|0|0|0||||||0|0|||0|0|||||0|0|0|0|0||0||||0||0|0|
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|6465006|7499407|10861211|9051009|21463820|9826810|1670557|7758007|3361803|1600735|3620403|3879003|3620403|8533808|5172005|5947806||1670557|3879003|6465006|8533808|3103203|6465006|11119811|5172005|2844602|3879003|5042705|6465006|2586002|1448161|8016608|3620403|4913405|2586002|2073974|3827283|4654804|7499407|4396204||2211032|8404508|4654804|5947806|2586002|2844602|5430605|4654804|7240807|6982207|2844602|4654804|3361803|6077106|3879003|9051009|4137604|8275208|5689205|4913405|2844602|5172005|6206406|1277485|2844602|4913405|9568209|6465006|8792409|3361803|2586002|7758007|9051009||8016608|3620403|4654804|6723606|13705813|15386715|6723606|6982207|6723606|7240807|12412812|11119811|3620403|10344010|10344010|4913405|5947806|8533808|8016608|3879003|2586002|11119811|4137604|6982207|6723606|5172005|3620403|3361803|4396204||3620403|5689205||2580830|3879003||10861211|5430605|6206406|7499407|8275208|18877818|21205220|11895612|8792409|12930013|19912220|15257415|8016608|9051009||13705813|17843418|6206406|7240807|3103203|8275208|737010|6465006|6206406|||7240807|12671412|12154212|7758007|13752361|13188613|9051009|5999526|9568209|11378411|11119811|14869514|19136418|12412812|9826810|13705813|12154212|10408660|18102018|12930013|19395018|11378411|5689205|8740688|15903915|14223014|15516015|13964414|15516015|209466208|38790036|19265718|15516015|6723606|9826810|19395018|11119811|8533808|7499407|10085410|13188613|7758007|7240807|4654804|14223014|12930013|16162516|11119811|8533808|11895612|14481614|8792409|3879003|2844602|6723606|4654804|8533808|5172005|8533808|5197865|3620403||9568209|3879003|22498222|11895612|6982207|8533808||8275208|5689205|6206406|4137604|2107592|5172005||1978291|1153357|1124911|||2448944|5430605|1900711|2580830|7499407|2084318|6206406|13964414|12671412|9309609|28446028|2027426|4137604|3361803|8016608|5172005|3620403|7758007|2586002|6723606|4396204|3879003|2844602|2017082|2586002|4654804|1750723|1411957|2174828|2844602|5689205|2586002|3103203|5172005
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|||||||||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|||||||||||||||||||||||||0||||||0|0|||0|||0|0||0|0|0|0|0|0|0|0|||||0|||||0|0||0|0|0|0|0|||0|0||||||||||||0||||0||0||0||||||0|||0||||||||||||0||||0||0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|||0|||0||||0||0|0|||0|0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|||0|0|0|0||||0|0|0|0||0|||||0|0|||0|0|0||0|0||||0|0||
04115|6834|/equities/scottish-investment-trust|FTSE350|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0||0||0|0|0|0||0|0|0||0|0||0||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0||0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|||0|0||||0|0|0|0||0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0||0|||0|0|0|0||
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0||0|0|0|0|0|0|0||0||0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0||||0|0|0||0|0|0|0||||0||0||0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|||||0|0||||0|0|0||0|0|0||0||0|||0|0|||0|0||0|0|||0|0||0|||||
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04124|6819|/equities/bba-group|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0||||0|0|0||0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|||0|0||0|0||0|||0|0|0|0|0|0|0|0|0|0||0||0||0|0||0|0||||0||0||0|0|0|0|0|0|||||0|0|0||0||0|0|||0|||0|0||||0|0
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2117046|5003926|2598192|2694422|4715238|2117046|266555|1732128|962293||1635899|789081||1732128|1154752|7217201|459014|1154752|2501963|1732128|962293|1154752|2694422|5581302|1635899|1539670|2694422|3464257||3368027|3079339|2501963|760212|2598192|1443440|1154752|360860|3368027|962293|2976374||702474|1635899|3079339|1924587|686115|1250982|3175569|2405734|4137862|322368|872800|4715238|2886880|1250982|962293|3271798|1539670|1924587|2117046|1539670|1539670|6351137|3464257|2886880|318519|962293|2213275|2213275|1635899|962293|157816|1443440|2598192||1732128|2117046|778495|922839|3368027|1347211|1539670|2790651|233837|892046|2983110|1250982||1154752|1154752|1395326|1924587|2213275|1058523|2213275|3021602|4234091|1924587|675530|1732128|1732128|547545|2598192|||4816279|3175569|3271798|925726|1443440||2886880|2598192|2117046|1154752||1347211|1250982|1732128|1828358|5677532|3271798|2020816|630302|1539670||2886880|3175569|2117046|2501963|1154752|1924587|427258|725569|962293|||1058523|2213275|2886880|1154752|1347211||1454988|1154752|2598192|1250982||812176|3560486|1924587|4811467|3656715|2886880|8564412|2790651|1924587|3368027|3175569|4426550|5100156|3656715|1539670|||1635899|2501963|4137862|4715238|1828358|1539670|3079339|6254908|3464257||7890807|3368027|3752945|7120972|4619009|10585228|4715238|2694422|3175569|2694422|4811467|1058523||3079339|1635899|1828358|3752945|2598192|5966220|8949329|2694422|1443440|474411||||1828358|1828358|707286|1154752|1828358|2886880|4426550|8756871||28869|549470|||847781|280027|||857404|550432|767910|5388844||4041633|||1539670|1347211|407050|278103|240573|1443440|2117046|1924587|962293|1347211|0|0|0||0|0|||0|0|0|0||0|0|
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0||0|0|0||0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|||0|0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0||0|0||0||||0|0||0||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0||0||||0|0|0|0|0|0|||0||0|0||||||||0|0|0||0|0|0|0|0||||0|0|0|||0|0||0|||0||0||0|0|0|0|0|0|0||||||0||0|||||||0|0||0||0|0|||0||0|0|0||0|0||0|0|0|0|||||||0|||||0||||||0||0||0||||0|||||||||0|||0||0||0|0|0|0|0|0||0|0||||||||||0|0||0|0|0|0|0|0|0|0|0|0|||0||0|0|0||0|0||0|0|0||||0|
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0||0||0|0|||0||0|0|0|0|0|0|0|0||||||0||||0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0||0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0||||0|0|||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|||0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|||0|0|||0|0|0|||0|0||||0|||0||0||||0|0|0||0|0|0|0|0|0|0|0|0|0|0
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|||||0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0||0|0|0|||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0
04145|6870|/equities/temple-bar-inv-trust|FTSE350|0|0|0|0|0|0||0||0|0||0|||||0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0||0|0|0||0||0||0|0|0|0|||0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|||0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||||0|0|0||0|0|0|0|0||0|||0|0|0|0|0|||||||0|0|0|0||0|||0||||||0|0||0||0||||0||0||0|0|0|0|0|0|
04146|6817|/equities/templeton-emerging|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04150|6766|/equities/tr-property-investment-tst|FTSE350|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|||0|0|0||0|0||0|||0|0|0||0|0|0|0|0|0|||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0||0|0||0|0|0||0||0|0|0|0|0||0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|||0|||0|0|0|0|0|||||0|0|0|0||||0|||0|||0||0|0|0|0|0|0|0|0||0||||0|0|0|0|0||0|0|0|0||0|||0|0|0||0|||0|0||0||||0||0|0|0|||||||0|0|0|0||0|0||0||0||||||0||0|||0||||0|0|0|0|0|0||0|0|||0|0||||0||||0|0
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0||0|0|||||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||||||0||0|0|0|0||||0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|||0|0|||0||||0||||0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||||0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||0||0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0||0||0|0|0|0|0||0|0|0|||||||||0||0|0||||0||0||0|0|0|0|||0|0|0|0||0|||0|0|0
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|2149200|3866400|3160800|6588000|7738201||16200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1310400||2167200|4174200|2890800|720000||1639800|5434200|912600|1168200||2988000|7831801|8134201|5864400|7682401||1713600|3470400|6253200|2590200|4546800|0|2280600|4793400|586800|1839600|1170000|0|0|0|594000|0|0|0|0|0||0|0|0|0|0|0|3074400|0|1083600|1737000|1076400|3312000|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|8253001|0|0|0|0|0|1242000|0|3240000|2997000|2997|57060004|2349000||0|0|0|3330000|0|2853000|1638000|2259000|0|||2988000||||3321000|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|138266|34976|148833|238132|193482|114452|3572|121596|148833|91086|83049||65784|46733|178599|15181|118768|137075||71886|75607|31850|81411|50752|41971|54026|46436|16967|223249|63105|86769||267899|61021|208366|91979|66082|163716|57896|37059||67124|129187|37952|32892|37506||107308|44054|40334|20837|23069|41227||117131|148833|58938|141837|93169|114899|66528|107011|95551|118024|8781|19199|56705|27088|71142|36017|54324|145558|54473|93765|66082|16074|78732|31106|109094|53729|16520|43161|401848|41227|5060|19199|32148|54622|2977|2977|39887|14586|117429|163716|297665||84090|29171|12055|105820|9525|60128|48966|90490|85281|21134|253015|116834|30064|66975|||39589|64891|773930|29320|78137|16223|103290|23218|111624|72779|69207|44947|||71142|79477|40631|79625|22920|22920||28427|6102|||14288|69951||77691|64593|297665||80072|132015|62956|357198|71886|58194|16223|59682||53431|14288|342315|31404|238132|19646|28725|70993|22027|75756|23367|51645|3721|43310|62361|56408|148833|113410|35422|95104|66231|28278|35125|104927|45989|41227|115643|59087|88407|64742|95848|88109|193482|197813|623872|441275|197813|90690|48997|87494|167380|243462|108341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||||||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|||0|0|0|0|0||0|||0||0||0|0||0|||0|||0|0|0|0|0||0|0|||||0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0||0|0|0|0|||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||||||0|0|0|0|0|0|0||0|0||0|0|0|0|0||||0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|||0|0||0|0||0|0|0|0|0||0|0||0||0|0|0||0|||0|||0|0|0|0|0|0|0|0|0||0|0|0|||||0|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0||0||0|0||0|0|||0|0|0
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0||0|0|0|||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0||0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1470129|1666146|1666146|2548224|2548224|2156189||588052|274424|872277|955584|567470|980086|1372120|2352206|1372120|3528310|3185280|530227|1470129|1176103|475342|1078095||1470129|1176103|980086|646857|710562||980086|1274112|142112|456720|866396|391054|485143|980086|610594|153874||431238|980086|383214|1666146|980086|2548224|4410387|1470129|2156189|535127|60765|1372120|980086|1862163|534147|1666146|1470129|1307435|979106|570410|247962|980086|1568138|237181|2352206|1372120|1568138|1666146|1372120|269524|94088||343030|191117|121531|221499|320488|626275|1470129|1372120|759567|301866|580211|419477|885018|980086|1764155|365572|365572|1960172|1176103|767407|178376|135252|533167|1666146|1568138|1764155|2058181|222480|710562|707622||3528310|1274112|2180691|590012|980086|848754||854635|1274112|3332292|1078095|1568138||2352206|1372120|1176103|4312378|3381297|310687|468481|506704||2156189|1666146|3038267|2940258||2744241|258743|706642|191117|||1764155|727224|69586|283245|2646232|2058181|1666146|980086|572370|438098|649797|1764155|4900430|1078095|1176103|3234284|944803|2940258|942843|667439|973225|1470129|1960172|803671|1666146|980086|654697|980086|1568138|4116361|1176103|3626318|2058181|4900430|1666146|533167|1764155|1274112|695861|277364|1078095|1078095|1862163|1372120|246002|4116361|718403|2744241|1470129|1470129|1666146||1960172|1372120|1568138|2352206|452800|1274112|519446|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
04174|6875|/equities/witan-investment-company|FTSE350|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0||0|0||0||0|0|||0|0||0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0||0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0||0||0|||
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04381|946144|/equities/adeka-corp|TOPIX500|48000|77000|145000|41000|30000|43000|21000|26000|112000|33000|33000|90000|4000|112000|40000|26000|91000|95000|211000|13000|39000|156000|31000||87000|125000|87000|77000|66000||42000|67000|90000|122000|142000|181000|1191000|164000|562000|226000|109000|205000|137000|100000|142000|60000|653000|304000|21000|71000|40000|77000|120000|135000|76000|35000|36000|80000|16000|61000|43000|84000|101000|66000|166000|33000|86000|147000|84000|73000|97000|23000|108000|92000|83000|28000|64000|59000|155000|126000|205000|1213000|2124000|612000|734000|506000|681000|403000|164000|117000|93000|600000|802000|239000|90000|42000|66000|52000|103000|258000|71000|121000|156000|599000|832000|310000|112000|219000|68000|63000|97000|83000|197000|352000|692000|384000|81000|99000|50000|66000|246000|158000|208000|31000|||56000|30000||41000|47000|77000|227000|86000|71000|89000|93000|83000|56000|262000|175000|41000|19000|66000||29000|109000|79000|23000|14000|46000|40000|172480|160160|164640|67200|95200|119840|98560|97440|206080|44800|63840|239680|50400|260960|749280|304640|427840|199360|312480|157920|103040|266560|193760|80640|524160|430080|116480|39200|51520|145600|48160||17920|38080|86240|60480|48160|35840|91840|20160|68320|25760|80640|62720|57120|76160|78400|45920|89600|36960||42560|88480|36960|144480|77280|549920|240800|43680||||||58240|43680|63840|89600|39200|117600|90720|235200|105280|89600|180320|118720|80640|141120|98560|366240|553280|1529920|659680|1150240|777280|506240|274400|116480||806400|1335040|1261120|275520|210560|788480|162400|724640|719040|551040|107520
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH||490707|781258|1042753||261495|400314|377715|219527|513305|345432|264723|248582|574644|503620|542360|342203|468109|645667|597242|380944|300235|329290||242125|235668|251810|316377|245353||555274|409999|500392|329290|952360|787714|519762|532675|267952|358345|200157|723147|1391414|1158973|400314|632754|1785271|942674|923304|397085|2027396|1665822|1694877|1016926|326062|461652|258267|267952|109763|522990|277637|1107320|1607712|752202|564959|19370|290550|300235|274408|1129918||477794|1349445|306692|225983|477794|510077|225983|235668|355117|193700|513305|484250|519762|368030|119448|503620|348660|655352|510077|332518|297007|393857|348660|187243|974958|100078|694092||287322|161416|542360|132361|552045|484250|458424|429369|577872|797399|287322|177558|271180|455195|532675|248582|377715|374487|464880|464880|471337|||80708|258267|||138818|568187||213070|558502||48425|116220|209842|368030|280865|187243|196928|154960||245353|406770|93621|248582|151731|125905|306692|309920|271180||103306|103306|87165|219527|174330|219527|203385|200157|151731|196928|71023|319605|109763|177558|513305|187243|158188|213070|164645|35511|190472|61338|529447||135590|264723|174330|439054|364802|216298|319605|632754||235668|332518|67795|474565|251810|248582|125905|413227|222755|300235|387400|125905|290550|451967|432597|284093|38740|326062||122676|142046|203385|187243|103306|271180|303463|80708||||||109763|129133|45196|219527|122676|429369|174330|196928|100078|148503|80708|284093|184015|255038|100078|297007|87165|138818|138818|41968|64566|112991|51653|225983||203385|206613|206613|100078|216298|106535|284093|248582|171101|171101|316377
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|430499|474599|419999|590100|228899|149100|266700|1379699|982799|212099|147000|197399|184799|230999|424199|390599|167999|510299|256199|501899|354899|417899|380099||178499|319199|907199|797999|342299||1335599|459899|312899|489299|314999|522899|413699|178499|403199|396899|797999|905099|588000|422099|262500|396899|1766099|676199|1041599|529200|165899|1215900|6140399|9034200|2782499|2952599|4802700|254099|831599|455699|254099|445199|369599|1484699|3536399|1486799|1784999|184799|380099|390599|363299|627899|722399|520799|713999|760199|869399|602700|1560299|795899|739199|506099|1333499|1339799|5270999|1283099|1801799|7100099|7391999|2081099|1098300|7614599|3691799|3874499|722399|669899|692999|829499|1497299|1113000|520799|749699|991199|1062600|2467500|567000|936599|224699|319199|335999|455699|493499|1016399|398999|459899|1469999|1058400|661499|321299|251999|556500|344399|277200|241499|||615300|741299||537600|734999|2335200|455699|2373000|560700|1684199|1973999|535500|648899|346499|737099|424199|480899|212099|153300|495599|1243200|911399|247799|375899|461999|298200|56699|340199||83999|243599|249899|365399|333899|98699|273000|201599|508199|329699|151200|468299|264600|986999|251999|71400|172199|917699|619500|363299|170099|634199|281400|81899|98699|665699|634199|611100||377999|75600|184799|791699|174299|230999|277200|489299|1098300|302400|102899|54599|144900|522899|373799|176399|132300|266700||243599|516599|640499|533400|382199|155400|157499|73500||||||262500|25199|79799|602700|380099|802199|338099|243599|155400|646799|648899|147000|212099|321299|623700|567000|317099|655199|390599|409499|113399|445199|453599|440999||197399|241499|184799|302400|388499|107099|191099|514499|23099|428399|258299
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|185000|239200|497800|560000|43200|175400|210600|685200|1796400|152600|86600|187400|239200|125600|319800|175200|261000|615000|225000|274000|200600|230600|243800||241800|90400|228600|179600|443200||133400|254800|171000|278400|333000|275600|1649400|809800|3423800|1379800|244800|508600|263000|232800|90400|105200|169800|170600|170200|120200|137800|191600|566600|476400|170200|130800|57800|95400|86400|63600|60000|161400|293400|250600|126400|47800|100400|64000|162600|69400|54200|67800|79600|61600|167000|64200|76400|99000|47800|138000|76400|58600|61000|193800|141800|79600|146200|165059|180599|300300|287070|264180|168419|250109|128519|128519|205169|179339|98279|79379|108779|166319|295260|131880|163799|255149|424409|389129|3764249|2283750|2024609|246539|206639|132090|318989|69720|894809|257669|362039|214829|171569|804509|178919|167789|||1023329|459479||784559|917279|1393769|2567459|2533649|897119|234989|1187550|2441250|5421569|1280579|418739|505259|392909|408449|848399|634619|782249|3431399|5101739|498749|1146810|603120|118649|280560|142380|212939|438899|1098300|2716559|252839|2061569|2702069|626429|247169|88199|80219|98699|204959|140490|125369|119699|86729|151620|147210|118439|118229|119279|114239|270480|228689|97229|141960|118019||159389|49139|83159|138180|35070|74130|61109|78749|48299|109199|74760|40319|108569|104369|86099|80009|78749|153510||225749|52079|81059|53339|50399|64679|99329|5249||||||230159|188579|341459|340199|690059|1050210|439109|1029629|588630|133140|429029|491399|195929|283290|105209|409289|416639|192989|124739|270690|118859|179759|198449|135870||161069|186059|122219|12809|54809|31289|32970|51449|94709|22679|48299
04387|949910|/equities/aica-kogyo|TOPIX500|25000|93000|7000|14000||26000|13000|50000|39000|17000|3000|57000|10000|34000|38000|14000|23000|27000|19000|8000|35000|32000|28000||24000|14000|40000|43000|51000||23000|15000|27000|29000|29000|70000|49000|48000|35000|32000|105000|446000|161000|86000|58000|112000|115000|22000|16000|11000|44000|19000|75000|78000|15000|48000|22000|51000|9000|17000|6000|10000|16000|18000|13000|9000|17000|27000|8000|27000|14000|4000|5000|11000|8000|4000|9000|29000|7000|32000|21000|24000|9000|12000|23000|24000|10000|40000|8000|18000|11000|16000|13000|17000|30000|35000|54000|21000|24000|45000|21000|17000|20000|16000|17000|15000|14000|34000||84360|94620|28500|54720|50160|153900|75240|119700|101460|275880||69540|110580|68400|41040|||33060|5700|||21660|30780|20520|52440|12540|15960|5700|25080|28500|10260|3420|11400|25080|25080|10260|10260||3420|25080|13680|4560|12540|3420|3420|4560|17100|23940|28500|7980|28500|36480|27360|45600|17100|9120|2280|9120|9120|5700|10260|4560|7980|18240|13680|27360|45600|80940|17100|7980|12540|7980|5700|4560||14820|4560||2280|20520||6840|11400|3420|11400|3420|6840|10260|6840|3420|1140||5700||1140|10260|6840|9120|21660|26220|4560|2280||||||2280|21660|2280|7980|12540|2280|14820|43320|20520|6840|4560|15960|7980|5700|22800|18240|53580|12540|26220|3420|3420|13680|2280|10260||10260|15960|2280|5700|3420|3420|6840|3420|3420|3420|7980
04389|946132|/equities/air-water-inc|TOPIX500|13199|102299|78099|153999||93499|38499|34099|87999|35199|38499|41799|46199|45099|34099|45099|57199|316799|179299|138599|79199|90199|61599||52799|105599|136399|52799|36299||21999|24199|46199|53899|49499|81399|59399|114399|465299|284899|75899|203499|272799|73699|325599|1185799|48399|39599|83599|108899|101199|101199|249699|571999|554399|174899|149599|161699|89099|32999|54999|37399|32999|50599|32999|35199|37399|43999|39599|39599|35199|104499|131999|56099|24199|34099|52799|12099|32999|26399|25299|170499|96799|100099|108899|87999|35199|45099|41799|48399|49499|47299|31899|53899|109999|87999|310199|221099|61599|139699|37399|100099|59399|70399|173799|60499|70399|206799|284899|466399|155099|111099|32999|71499|90199|45099|402599|195799|238699|449899|147399|392699|926199|1563099|||54999|15399||18699|17599|20899|17599|36299|13199|26399|28599|9899|43999|50599|52799|120999|116599|129799|12099|38499|6599|47299|13199|14299|21999|25299|32999|68199|52799|90199|108899|71499|27499|70399|98999|260699|109999|204599|32999|21999|70399|39599|9899|36299|36299|40699|23099|27499|25299|20899|56099|164999|177099|16499|23099|27499|25299||17599|28599|39599|7699|13199|21999|21999|36299|12099|63799|13199|14299|8799|3299|28599|21999|16499|26399||4399|18699|25299|43999|14299|34099|56099|7699||||||49499|76999|14299|20899|64899|18699|14299|32999|25299|17599|52799|199099|20899|93499|29699|28599|18699|9899|5499|16499|17599|20899|60499|7699||2199|12099|6599|7699|37399|6599|7699|20899|25299|10999|4399
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|177000|363000|321000|658000|521000|163000|373000|1033000|2770000|122000|121000|804000|2683000|852000|245000|147000|424000|630000|372000|418000|240000|546000|609000||353000|462000|868000|2584000|1173000||896000|932000|3672000|906000|543000|717000|7088000|5383000|253000|423000|93000|311000|185000|237000|68000|161000|235000|281000|173000|189000|1205000|1631000|112000|278000|137000|150000|86000|131000|136000|350000|880000|669000|176000|284000|157000|75000|75000|45000|220000|119000|124000|126000|99000|177000|137000|72000|131000|241000|148000|172000|199000|130000|245000|164000|204000|292000|202000|159000|233000|353000|259000|469000|357000|222000|401000|523000|1199000|1143000|486000|579000|784000|4909000|1277000|3415000|2161000|6534000|565000|114000|220000|110000|118000|73000|94000|146000|83000|95000|243000|794000|436000|212000|208000|212000|90000|187000|||686000|113000||62000|155000|85000|202000|155000|436000|238000|343000|306000|101000|236000|75000|308000|134000|67000|145000|142000|29000|205000|392000|84000|64000|118000|245000|211000|202000|387000|1315000|793000|215000|251000|239000|285000|390000|350000|206000|199000|260000|447000|372000|277000|211000|203000|73000|572000|350000|232000|365000|189000|103000|223000|352000|152000|32000||134000|65000|230000|541000|297000|254000|320000|172000|155000|245000|283000|56000|161000|445000|133000|74000|84000|188000||703000|506000|397000|149000|152000|194000|216000|146000||||||3397000|1784000|217000|145000|834000|442000|281000|560000|384000|91000|264000|259000|780000|390000|275000|1433000|1581000|982000|604000|278000|952000|841000|492000|197000||130000|61000|152000|225000|75000|171000|216000|188000|75000|97000|179000
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1379000|2355000|5098000|1506000|3726000|1026000|1236000|1831000|2399000|9287000|4503000|9372000|2296000|955000|933000|1434000|2027000|1590000|1569000|1214000|1636000|865000|779000||783000|943000|1173000|911000|663000||804000|917000|643000|920000|537000|662000|549000|715000|780000|987000|448000|2127000|797000|971000|2742000|4031000|609000|414000|546000|1308000|739000|1140000|4835000|4065000|1093000|387000|1948000|3067000|608000|752000|179000|804000|715000|1374000|594000|454000|976000|986000|538000|592000|687000|547000|237000|669000|399000|440000|1420000|6531000|4983000|2995000|785000|741000|1812000|1114000|1783000|1281000|993000|896000|906000|1439000|1146000|1213000|658000|1360000|1853000|528000|754000|732000|765000|1030000|969000|694000|1354000|486000|1361000|1307000|416000|1190000|1579000|1924000|1560000|714000|877000|1126000|1552000|2568000|1673000|672000|829000|719000|631000|1493000|987000|2231000|||2488000|988000||2294000|1456000|1846000|2791000|2287000|2471000|1680000|1431000|1838000|3859000|1687000|1275000|3236000|2148000|3043000|2339000|2017000|1889000|3156000|8721000|7691000|10519000|16350000|8169119|5659199|3921479|2811239|2248559|3098519|2984039|3114719|4864319|2697839|3989519|4072679|7778159|5501519|10976039|19192678|18166678|7015679|14768999|11870279|18510118|18704518|12284999|1885679|6471359|23846398|7115039|3963599|7068599|26826118|20022118||14693399|3613679|726839|1223639|5205599|8407799|4016519|1420199|1638359|1420199|1004399|1726919|795959|1152359|426599|653399|488159|843479||435239|450359|490319|314279|262439|777599|592919|652319||||||1002239|954719|1117799|898559|2213999|1574639|584279|1421279|753839|1290599|1869479|2031479|4863239|1481759|1284119|1435319|1008719|2010959|862919|977399|1454759|1007639|1395359|770039||1705319|906119|1111319|520559|481679|556199|251639|566999|768959|249479|136079
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|770000|1870000|1632000|810000|711000|514000|770000|660000|529000|1215000|363000|818000|448000|367000|329000|318000|317000|831000|1742000|619000|619000|293000|556000||387000|168000|341000|179000|225000||478000|326000|317000|456000|631000|150000|618000|1207000|488000|80000|91000|390000|363000|410000|329000|524000|597000|512000|1826000|451000|2114000|870000|527000|1309000|867000|215000|613000|869000|837000|847000|935000|2457000|4965000|5400000|4214000|628000|2376000|1655000|3000000|2892000|1826000|3650000|1094000|686000|437000|392000|976000|751000|852000|435000|867000|1519000|1341000|283000|1265000|1000000|1388000|2405000|3821000|5789000|2817000|4830000|1782000|1260000|3498000|2947000|5615000|4202000|613000|700000|382000|3653000|3010000|2519000|1136000|954000|1358000|667000|3464000|919000|210000|644000|478000|2138000|572000|440000|483000|1041000|602000|446000|355000|310000|231000|292000|||234000|306000||513000|500000|213000|303000|301000|449000|1137000|519000|769000|284000|395000|398000|455000|313000|523000|285000|280000|521000|692000|681000|676000|545000|440000|717000|554000|319000|737000|450000|220000|510000|552000|264000|472000|509000|123000|345000|706000|201000|207000|160000|147000|403000|434000|273000|272000|225000|354000|716000|1127000|821000|265000|347000|436000|266000||112000|86000|124000|280000|503000|407000|219000|159000|117000|507000|155000|313000|370000|222000|360000|386000|292000|562000||1115000|1301000|736000|1170000|621000|228000|308000|48000||||||127000|406000|315000|273000|558000|490000|362000|928000|890000|297000|379000|946000|408000|257000|64000|354000|192000|297000|268000|282000|220000|404000|207000|277000||323000|105000|194000|97000|147000|194000|186000|279000|375000|380000|459000
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|1181000|2618000|3901000|4307000|330000|534000|676000|1045000|843000|420000|789000|943000|1924000|4330000|2423000|623000|825000|1452000|2331000|2243000|618000|416000|675000||1085000|628000|2969000|3720000|4733000||5126000|990000|203000|480000|400000|237000|550000|268000|330000|202000|289000|674000|733000|643000|628000|724000|467000|637000|493000|1379000|1575000|829000|2191000|1128000|1049000|1001000|2467000|1458000|1838000|1590000|1113000|1502000|5817000|7079000|4176000|688000|281000|447000|417000|516000|1028000|1306000|183000|365000|191000|218000|594000|463000|550000|605000|287000|256000|547000|663000|547000|220000|1314000|816000|2872000|3510000|2054000|1057000|500000|348000|1842000|1265000|1891000|482000|533000|893000|485000|422000|584000|658000|297000|631000|426000|974000|1036000|276000|369000|324000|274000|750000|1073000|370000|336000|293000|215000|95000|234000|533000|243000|263000|||770000|710000||514000|304000|445000|395000|280000|609000|421000|793000|812000|471000|373000|303000|430000|262000|516000|149000|207000|305000|307000|298000|310000|147000|144000|625950|280340|162640|98440|134820|159430|334910|287830|480430|541420|352030|546770|251450|227910|211860|353100|206510|266430|204370|319930|125190|298530|90950|228980|93090|194740|131610||139100|227910|601340||242890|174410|258940|430140|161570|285690|408740|319930|149800|170130|77040|96300|36380|328490|435490|62060|154080|322070||474010|287830|104860|363800|777890|264290|445120|292110||||||249310|228980|230050|591710|695500|240750|302810|497550|459030|180830|471870|289970|298530|318860|205440|506110|66340|249310|120910|432280|180830|317790|365940|185110||247170|289970|444050|77040|98440|257870|180830|338120|897730|1087120|337050
04395|952375|/equities/amano-corp|TOPIX500|156199|331099|219999|299199|174899|267299|141899|266199|203499|117699|216699|854699|2206599|1941499|169399|138599|434499|724899|282699|108899|20899|90199|40699||74799|98999|134199|145199|82499||56099|60499|8799|76999|227699|35199|134199|93499|229899|202399|35199|151799|258499|122099|137499|97899|241999|79199|296999|60499|182599|552199|251899|334399|205699|178199|280499|557699|102299|166099|222199|486199|883299|1563099|142999|40699|235399|217799|365199|266199|380599|147399|36299|86899|57199|36299|119899|78099|158399|42899|27499|75899|32999|89099|40699|82499|61599|90199|229899|223299|161699|174899|215599|427899|853599|285999|436699|210099|114399|93499|85799|1043899|911899|188099|294799|190299|368499|728199|518099|74799|82499|138599|64899|174899|287099|175999|306899|230999|98999|69299|87999|36299|40699|24199|||72599|18699||17599|12099|27499|58299|54999|124299|164999|68199|274999|58299|81399|61599|45099|63799|39599|30799|39599|168299|247499|184799|40699|92399|152899|100099|107799|40699|144099|468599|347599|218899|188099|125399|91299|140799|62699|113299|97899|138599|217799|179299|82499|100099|61599|48399|148499|83599|96799|182599|124299|105599|173799|51699|56099|93499||24199|59399|64899|150699|54999|57199|65999|102299|118799|134199|46199|102299|23099|49499|75899|37399|69299|36299||42899|54999|95699|65999|81399|43999|15399|10999||||||21999|74799|34099|53899|21999|112199|54999|150699|126499|21999|35199|62699|41799|74799|103399|122099|63799|135299|54999|43999|162799|294799|54999|45099||15399|53899|30799|8799|24199|7699|43999|16499|7699|5499|45099
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|235273|302609|515591|297296|218525|169784|241625|429890|511549|526448|159967|362669|264032|250634|240586|188149|157541|375259|247516|224647|96442|93785|119311||141025|96326|92284|84892|99560||101639|112958|69299|93092|80618|85700|94016|161122|477823|641024|305266|2400320|935780|146800|351928|488333|90898|78077|99676|92630|63524|156155|284822|779393|263455|97712|81311|74035|64564|52090|80849|102563|64795|103718|38807|41810|116770|91360|47585|80387|51974|114460|158003|310348|607067|74035|155924|90551|97943|256525|227072|94825|97019|146684|133286|41233|89627|57518|62947|78770|78886|95633|93323|71609|92284|74959|163894|446176|79810|108454|96788|625663|425155|111341|67798|65834|65257|59366|152113|101293|88588|95056|90320|136867|96557|84545|132016|80387|154654|107876|110186|264032|199930|138599|||252713|94478||242318|166897|198082|100369|162508|280433|182951|830675|440516|188957|198313|153037|192307|170131|119773|93208|96326|153383|183067|324785|330560|190112|755947|204203|337490|550472|474127|382651|427118|1494916|2109953|1276621|522637|698659|534302|244051|226726|636173|349502|573341|521020|683066|925616|1660774|2636980|1227071|510740|711017|1616075|1868558|937397|512126|1353082|1536611||566065|217139|480479|624508|315199|402286|1109492|939245|1669667|1584659|763223|408061|761722|1652458|1955876|2006581|278470|613073||934972|275236|93901|159389|150958|364979|283090|223838||||||3498263|802147|166319|188380|519634|2056246|893507|393854|55786|55093|95287|42619|51050|133171|66758|158581|140794|913027|230306|344536|82928|49780|58673|43543||40078|56594|37306|14668|23908|48971|42272|135596|139985|69761|42272
04397|946220|/equities/anritsu-corp|TOPIX500|276000|645000|815000|1565000|221000|372000|617000|509000|411000|299000|267000|584000|722000|1435000|1133000|812000|543000|1706000|4232000|3473000|4788000|965000|970000||310000|227000|1210000|1189000|2621000||2377000|1056000|1096000|1697000|1753000|367000|688000|243000|93000|139000|295000|296000|385000|282000|156000|167000|425000|361000|580000|242000|544000|1146000|709000|495000|300000|172000|209000|360000|521000|472000|275000|736000|1683000|1186000|268000|163000|281000|290000|328000|623000|618000|467000|462000|220000|55000|244000|261000|520000|536000|398000|140000|384000|486000|277000|821000|474000|660000|1104000|2347000|3036000|1813000|1530000|551000|635000|1529000|1276000|2110000|413000|272000|178000|59000|762000|1616000|679000|468000|771000|1459000|977000|5326000|1762000|322000|893000|840000|2051000|584000|301000|414000|902000|1672000|457000|154000|376000|455000|548000|||565000|611000||1539000|825000|409000|402000|677000|1315000|1574000|2035000|1323000|495000|403000|679000|499000|340000|399000|570000|527000|277000|676000|500000|568000|622000|190000|205000|322000|172000|371000|224000|201000|327000|546000|711000|198000|573000|461000|313000|412000|149000|207000|194000|144000|264000|351000|337000|425000|193000|150000|140000|406000|291000|116000|206000|155000|264000||243000|634000|332000|373000|437000|127000|408000|372000|376000|454000|492000|483000|180000|225000|310000|272000|234000|314000||455000|392000|112000|319000|409000|222000|230000|117000||||||122000|116000|141000|107000|308000|249000|218000|577000|551000|227000|172000|184000|147000|293000|102000|183000|152000|248000|212000|271000|108000|152000|52000|244000||219000|137000|112000|201000|209000|198000|82000|233000|160000|144000|318000
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|203499|279399|257399|252999|290399|127599|310199|336599|206799|96799|186999|933899|166099|563199|342099|278299|228799|431199|435599|533499|383899|455399|402599||386099|269499|273899|449899|300299||1046099|294799|404799|241999|168299|523599|117699|441099|441099|908599|345399|595099|400399|182599|373999|215599|391599|555499|620399|136399|100099|335499|2062499|839299|798599|281599|2312199|236499|181499|776599|403699|523599|722699|1872199|502699|430099|2086699|806299|408099|466399|193599|163899|137499|326699|807399|647899|207899|321199|350899|270599|279399|161699|364099|745799|306899|325599|531299|554399|551099|479599|421299|794199|1077999|789799|1487199|717199|3040399|7382099|7705499|1831499|4295499|1267199|3338499|2693899|2583899|5591299|1360699|1919499|11027499|2758799|9924199|1069199|281599|615999|784299|1561999|4634299|1171499|2188999|1283699|983399|1196799|856899|1113199|||432299|244199||399299|674299|735899|1417899|455399|206799|282699|613799|1201199|2866599|1281499|246399|501599|945999|227699|422399|524699|1395899|742499|234299|281599|2327599|2052599|202399|306899|265099|299199|446599|1184699|1036199|465299|360799|211199|189199|720499|350899|224399|735899|3660799|3242799|1559799|1270499|2799499|2029499|2317699|218899|247499|228799|442199|135299|235399|360799|189199|111099||288199|98999|56099|152899|252999|503799|1889799|3106399|3743299|520299|85799|413599|3482599|212299|499399|112199|1470699|771099||601699|1858999|212299|144099|125399|331099|1569699|300299||||||1370599|804099|2152699|1650792|1656512|5948802|388960|787072|560560|141856|430144|394680|1480336|589160|3625337|12795645|4803658|1092520|5138850|5700554|1272128|416416|7256395|3453737||895752|1503216|445016|1184040|275704|260832|215072|318032|372944|91520|304304
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|2608660|3681381|4313141|5484441|1634520|2529160|2117880|4694741|4951261|2127420|1335600|4300421|4555881|3531920|5035001|5941301|1604840|4230461|4823001|6399221|1687520|2363800|2117880||1472340|1797760|2726320|1693880|984740||2016120|1499900|1865600|1956760|1747940|2320340|2382880|5419781|11088663|4580261|1553960|6940881|4520901|4097961|2170880|1860300|4983061|3852041|2739040|2321400|1222180|2268400|5488681|3482100|8280722|4527261|1648300|2784620|1924960|959300|912660|1711900|1292140|2077600|817260|701720|2447540|2080780|1684340|2107280|1031380|1566680|801360|1167060|1062120|1246560|1902700|1617560|1763840|2376520|1564560|4226221|2311860|2891680|1820020|1560320|2108340|2048980|2754940|3527680|2529160|3828721|1889980|2570500|2974360|5488681|6813681|3416380|2598060|1954640|2028840|4179581|10269282|4937481|4850561|9240022|25208926|6876221|21548746|5401761|12455003|20682724|7883222|6658921|5513061|8767262|16507384|48915832|47133972|24111826|23197046|64291136|19891964|1986440|||4120221|2417860||2979660|4636441|2161340|3511780|10297902|3689861|2774020|5259721|3856281|3614600|5032881|3671841|3960161|3920941|11138483|7724222|4244241|7353222|9744582|28822466|40161288|46802192|30029808|18054984|2206920|2060640|3112160|1418280|3649581|5196121|5380561|3100500|3408960|3702581|2534460|2452840|2111520|2732680|2503720|3644280|4599341|11051563|25134726|9792282|3699401|1696000|4478501|6011261|3042200|4252721|2078660|4871761|14169023|3257380||1881500|395380|431420|700660|3797981|3754521|2010820|1016540|796060|1499900|1149040|994280|985800|1274120|1079080|875560|1032440|1708720||722920|829980|581940|757900|532120|815140|696420|339200||||||1049400|1215820|1467040|1432060|2912880|2725260|863900|1997040|1235960|775920|1260340|1794580|2838680|1921780|1823200|6365301|4462601|3498000|1099220|2375460|915840|772740|1591060|975200||2264160|1830620|684760|246980|286200|884040|935980|1619680|5128281|578760|967780
04404|946263|/equities/asics-corp|TOPIX500|331000|161000|378000|358000|191000|319000|298000|262000|417000|304000|242000|279000|371000|975000|616000|435000|189000|321000|154000|258000|488000|469000|660000||894000|642000|279000|309000|373000||68000|182000|214000|238000|303000|224000|214000|339000|402000|313000|237000|379000|444000|268000|327000|204000|965000|544000|432000|496000|454000|1021000|1326000|1577000|913000|807000|1563000|1434000|1655000|1599000|795000|980000|1463000|3936000|2452000|1348000|448000|368000|191000|179000|367000|176000|148000|308000|119000|219000|376000|460000|259000|249000|473000|597000|373000|360000|257000|314000|352000|405000|428000|352000|310000|287000|361000|459000|311000|443000|653000|792000|575000|640000|988000|1834000|2129000|663000|665000|777000|1301000|1886000|1222000|1136000|1105000|1741000|1368000|1361000|2688000|1461000|1300000|969000|362000|434000|969000|1444000|1307000|237000|||481000|181000||214000|235000|141000|550000|288000|263000|258000|349000|344000|292000|252000|235000|377000|511000|643000|710000|406000|268000|1376000|2129000|661000|620000|449000|266000|484000|205000|501000|278000|363000|524000|659000|798000|330000|517000|527000|468000|332000|352000|413000|517000|455000|634000|241000|203000|269000|118000|117000|193000|277000|689000|586000|260000|293000|394000||266000|103000|386000|194000|333000|202000|118000|312000|185000|419000|244000|172000|251000|324000|144000|67000|98000|195000||207000|468660|906290|843160|1325730|440840|668750|203300||||||381990|285690|180830|222560|656980|492200|578870|457960|538210|391620|684800|1258320|1764430|2226671|942670|614180|643070|614180|332770|380920|899870|1961310|1687390|301740||902010|942670|263220|330630|278200|1046460|676240|238610|330630|172270|154080
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|9770748|9232298|10575398|17157796|1645599|2311099|1022449|1675849|2595449|1542749|5922949|9292798|3176249|5112249|2928199|2359499|4682699|6304098|4386249|4936799|3279099|4023249|3133899||2704349|2486549|4664549|2389749|2819299||2522849|2492599|2020699|1814999|2994749|2335299|3769149|4029299|2897949|4392299|3575549|6654998|10000648|3763099|5753549|4767399|4150299|4912599|5874549|5094099|3291199|4416499|3266999|14181197|5366349|2722499|8947948|6419048|5009399|7580648|4876299|14362697|43632592|21900996|30340744|35592144|40619692|35102092|14937447|6086299|2807199|8433698|2885849|1470149|2728549|1700049|1675849|4343899|3206499|3097599|1439899|6001599|13461247|16365247|4513299|3387999|3726799|6963548|2480499|2450249|2583349|4483049|4537499|7822648|10920248|6279898|4676649|3660249|4113999|6582398|4894449|6533998|7235798|5408699|2516799|3024999|1337049|2553099|3557399|3194399|2014649|2722499|2069099|3950649|3926449|4380199|3049199|3593699|4670599|3230699|3823599|8687798|1839199|2547049|||2849549|4398349||9093148|4349949|6086299|5499449|3623949|2728549|2444199|4852099|8445798|22524146|8681748|5021499|3932499|4464899|4113999|1591149|1833149|6733648|4349949|4089799|5541799|1863399|5003349|3515049|4053499|2789049|3805449|5668849|4954949|7278148|4682699|4706899|5674899|6842548|30891294|20999546|39633544|12160498|13551997|6025799|2861649|3418249|18434346|16716147|4858149|10533048|8209848|4876299|5765649|3502949|4942849|1651649|4507249|3502949||4144249|3333549|2232449|2147749|4234999|4253149|5305849|3212549|3581599|7048248|5057799|3442449|4071649|5874549|3557399|4622199|3865949|9909898||9268598|7828698|11464748|6304098|7017998|7877098|5396599|3744949||||||24581146|26014994|13709297|12118148|26244894|53857088|16522547|12989347|22421296|16371297|55581340|66537888|80888480|25748794|5245349|6056049|6739698|6624748|5935049|2903999|3387999|6043949|4392299|4912599||8572848|7798448|3430349|1754499|1766599|6558198|3073399|6594498|24472246|24671896|21084246
04406|953004|/equities/autobacs-seven|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|236000|520000|664000|758000|114000|324000|218000|244000|90000|350000|34000|248000|702000|1116000|526000|266000|100000|436000|882000|1894000|330000|1476000|266000||128000|224000|564000|584000|492000||464000|392000|56000|226000|76000|108000|196000|182000|152000|152000|156000|878000|450000|296000|54000|76000|226000|224000|658000|308000|1236000|1686000|3404000|1342000|100000|194000|408000|766000|356000|266000|350000|3912000|1400000|360000|60000|40000|74000|114000|82000|114000|146000|168000|150000|38000|12000|52000|100000|106000|108000|190000|160000|108000|174000|288000|170000|132000|1424000|478000|862000|1082000|380000|450000|172000|330000|1238000|1092000|378000|248000|134000|170000|172000|356000|472000|392000|302000|284000|118000|762000|1796000|670000|210000|356000|546000|1466000|434000|456000|330000|1134000|1460000|56000|106000|80000|296000|216000|||218000|324000||314000|674000|104000|62000|104000|418000|320000|232000|344000|626000|482000|268000|160000|138000|562000|88000|112000|142000|136000|204000|800000||158000|448000|346000|324000|382000|620000|916000|300000|596000|850000|766000|410000|64000|94000|478000|156000|104000|312000|88000|168000|544000|480000|246000|208000|54000|168000|402000|392000|1250000|184000|270000|456000|||92000|10000|322000|276000|240000|182000|320000|62000|232000|92000|142000|28000|102000|66000|118000|206000|230000||58000|70000|24000|86000|130000|770000|70000|44000||||||106000|334000|130000|214000|24000|50000|104000|206000|686000|168000|268000|126000|42000|58000|26000|182000|196000|282000|1074000|494000|872000|1650000|302000|220000||422000|82000|188000|100000|390000|268000|124000|232000|52000|112000|108000
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|1737999|2934799|3017299|2005299|459799|1465199|1360699|1819399|1469599|611599|1010899|1592799|2617999|2740099|2148299|4865299|2529999|6021399|3325299|3551899|1565299|1779799|2577299||998799|834899|1666499|1193499|1779799||1390399|1590599|1825999|656699|428999|654499|1244099|1678599|2809399|5644099|2116399|4335099|2326499|1409099|516999|501599|1774299|527999|906399|680899|1264999|2322099|8890199|8529399|5370199|805199|1350799|698499|423499|877799|445499|2096599|3700399|1494899|1117599|252999|2016299|1213299|981199|471899|728199|982299|531299|654499|732599|485099|532399|635799|1445399|826099|570899|1534499|993299|1409099|1134099|1493799|8676799|6694928|7543138|5883019|3166569|10713338|7268468|3701389|6374278|5979819|14363907|13919837|5576889|2773319|2001339|4378989|6604178|11127158|8713208|6029429|11359478|16466887|11438128|3069769|1634709|1397549|1075689|1656489|1775069|2139279|4234999|10719388|12419438|10885158|2220349|6321038|586849|941379|||1251139|734469||1569369|1269289|3613059|1654069|2455089|1961409|1137399|1191849|2830189|2271169|2107819|1202739|7161988|13997277|7539508|3974849|6782048|11445388|1576629|1209999|1021239|722369|2363129|2419999|1291069|1491929|3446079|13257967|17802726|7977528|1980769|957109|2343769|2341349|972839|2159849|840949|1030919|1177329|1274129|689699|1860979|3954279|641299|732049|568699|739309|470689|419869|441649|389619|165769|711479|531189||392039|877249|428339|695749|638879|689699|560229|549339|483999|1001879|2539789|1263239|988569|721159|695749|447699|654609|793759||396879|297659|338799|509409|654609|586849|211749|150039||||||309759|796179|873619|988569|1001879|3054039|2094509|1548799|1839199|814329|845789|1187009|1583889|1438689|1295909|12908277|6719128|13647587|972839|2452669|8457898|4815799|6052419|574749||378729|1093839|1366089|623149|562649|842159|1010349|5673689|504569|520299|539659
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|169000|147000|248000|564000|200000|283000|446000|1209000|3169000|220000|346000|348000|1008000|809000|428000|926000|3162000|152000|131000|92000|66000|124000|99000||77000|72000|80000|75000|52000||73000|50000|194000|129000|95000|48000|152000|270000|188000|243000|181000|272000|310000|625000|1982000|236000|549000|181000|119000|103000|99000|110000|77000|69000|66000|52000|154000|79000|61000|34000|27000|143000|113000|93000|172000|20000|80000|89000|76000|53000|72000|117000|136000|175000|274000|789000|379000|77000|65000|71000|54000|83000|132000|124000|180000|140000|182000|176000|366000|216000|152000|617000|834000|1599000|447000|282000|530000|305000|729000|88000|125000|127000|190000|156000|115000|121000|208000|268000|264000|144000|140000|239000|1849000|1302000|401000|68000|116000|137000|70000|47000|67000|125000|48000|142000|||107000|65000||42000|237000|72000|43000|151000|62000|66000|117000|73000|513000|91000|130000|122000|82000|113000|324000|153000|148000|116000|166000|152000|97000|122000|267000|224000|126000|275000|113000|207000|146000|385000|239000|150000|410000|315000|788000|644000|644000|922000|2789000|3690000|716000|147000|160000|136000|190000|256000|534000|180000|67000|108000|50000|91000|309000||130000|125000|156000|175000|71000|185000|277000|219000|261000|231000|168000|85000|161000|187000|204000|139000|109000|47000||164000|312000|122000|196000|227000|318000|114000|113000||||||493000|706000|557000|415000|615000|265000|182000|181000|176000|113000|64000|157000|94000|89000|272000|169000|109000|217000|68000|87000|47000|136000|91000|107000||75000|40000|37000|39000|35000|94000|98000|200000|155000|328000|908000
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|3717447|8707045|10294344|6430046|2107048|3463348|4940097|5246997|4319697|5908646|4172847|11071493|27371834|18899088|12195143|5713946|3484798|6449846|14607441|19009638|4606797|3192748|4143147||1813348|1922248|1394249|1922248|2050948||3433648|5167797|2404048|2049298|2610298|1197899|2813248|4161297|1854598|1640099|1199549|2833048|2008048|2950198|3171298|3483148|5659496|4916997|9918144|6786446|8278045|15259191|31361532|16369640|21458238|10088094|9136045|14668491|20813088|6885446|3521098|12160493|21916936|6434996|1583999|536249|1516349|1364549|1249049|1255649|2141698|1559249|762299|1097249|1036199|943799|1681349|1636799|1876048|1798498|526349|1956898|1671449|2062498|2719198|1503149|4445097|3788397|9786144|12751192|3606897|6426746|2750548|4384047|7093345|7695595|7588345|3252148|2278648|1956898|2633398|5859146|3735597|3418798|2550898|3453448|10061694|4469847|11652293|5474696|1498199|1838098|2130148|2714248|1735799|1522949|1953598|3184498|3562347|1456949|1260599|1618649|1729199|2120248|||3483148|3488098||4440147|4091997|2923798|3273598|2938648|4136547|4347747|3669597|3717447|1687949|3285148|4492947|4991247|2991448|2635048|2653198|3786747|3661347|2966698|3804897|5045697|5276697|3742197|3526048|6250196|2461798|2372698|2882548|2560798|3720747|1943698|1420649|2578948|2186248|2539348|2296798|2336398|2562448|1786948|1425599|1651649|1217699|1960198|1491599|3225748|1623599|1674749|2569048|4530897|2890798|3068998|1874398|2069098|1859548||1145099|966899|1338149|1597199|1237499|869549|1621949|1418999|1494899|1217699|1051049|560999|1169849|1211099|1316699|2186248|1597199|2123548||2602048|2242348|1334849|1275449|1565849|994949|945449|960299||||||1016399|813449|909149|1730849|2192848|2232448|2460148|3415498|1932148|1352999|2140048|6045596|1308449|1140149|749099|4702497|1999798|1448699|1404149|1057649|923999|1051049|2461798|5911946||2224198|970199|1704449|1483349|859649|854699|1107149|782099|991649|854699|1813348
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|125136||223216|317914||57495|54113|157266|87933|191086|28747|285784|419376|701779|539440|272256|187704|1469509|940215|490400|368645|160648|165721||62568|23674|101462|136973|336515||527602|392320|245200|54113|94697|32129|118372|71023|94697|87933|158957|341588|204615|180940|180940|302695|483635|248582|279020|248582|350044|309459|519147|826915|1608173|2945782|2543316|1616629|160648|174176|309459|434595|989255|766038|297622|275638|158957|260419|52422|86242|155575|140355|121754|111608|126827|20292|30438|79478|82860|42275|123445|158957|189395|140355|231671|76096|240126|111608|395702|713616|309459|206306|221525|143737|270565|306077|299313|155575|50731|86242|89624|771111|383864|314532|172485|62568|89624|174176|629064|162339|231671|128518|108226|104844|111608|65950|104844|116681|116681|77787|64259|96388|55804|52422|||33820|74405||45657|37202|77787|50731|116681|165721|77787|87933|165721|54113|229980|89624|67641|104844|87933|111608|52422|152193|55804|74405|52422|54113|87933|81169|126827|160648|98080|35511|162339|153884|196160|439669|37202|160648|143737|209688|96388|164030|356808|153884|138664|130209|147120|82860|197851|86242|101462|148811|431213|93006|81169|45657|50731|49040||28747|35511|87933|243508|131900|69332|67641|123445|155575|38893|86242|104844|233362|224907|111608|60877|130209|67641||40584|277329|49040|32129|42275|52422|16910|45657||||||1224309|202924|5073|33820|79478|82860|32129|284093|109917|43966|45657|55804|25365|87933|57495|69332|104844|91315|42275|21983|62568|82860|37202|62568||84551|27056|45657|54113|57495|52422|42275|16910|32129|106535|135282
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|687000|705000|1031000|864000|334000|336000|622000|786000|1147000|416000|427000|1638000|1479000|1141000|1900000|792000|1250000|2748000|8616000|7933000|1104000|258000|492000||478000|543000|244000|505000|356000||414000|377000|258000|374000|222000|64000|429000|573000|354000|168000|278000|775000|722000|538000|264000|488000|526000|361000|1162000|486000|887000|2788000|2744000|915000|337000|300000|266000|658000|406000|262000|467000|1098000|2023000|804000|328000|67000|197000|253000|205000|437000|473000|251000|282000|65000|118000|136000|224000|231000|718000|397000|199000|301000|448000|363000|631000|407000|643000|959000|2586000|4449000|2132000|2681000|584000|1176000|1073000|1716000|3279000|951000|251000|350000|252000|530000|890000|740000|2228000|2280000|1313000|1442000|2181000|1095000|414000|265000|784000|1990000|1135000|425000|795000|936000|504000|199000|175000|213000|226000|139000|||278000|205000||545000|460000|194000|459000|486000|589000|796000|1354000|748000|995000|543000|378000|453000|378000|301000|302000|237000|453000|646000|491000|578000|696000|198000|463000|214000|146000|231000|186000|275000|506000|473000|644699|513449|624750|339149|416849|320249|823199|742349|1402799|359099|596400|502949|294000|558600|264600|506099|429449|337049|145950|404249|346499|488249|427349||95549|154350|344399|266700|377999|166949|427349|348599|332849|369599|172199|416849|247799|447299|403199|862049|245699|696149||536550|289800|297150|257249|175349|368549|387449|143850||||||283500|339149|405299|707699|1625399|873599|895649|1928849|3995249|457799|1581299|542850|386399|232049|255149|843149|433649|403199|269850|440999|340199|438899|435749|190049||360149|96599|258299|327599|299250|276150|314999|442049|223649|99749|691949
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|281587|269951|424708|965775|131485|245516|226899|274605|230389|53524|200136|279260|242025|351402|271115|126830|84941|131485|84941|159411|245516|282751|423544||326967|359547|283914|239698|224571||169883|370019|301368|242025|201300|122176|101231|444489|136139|212935|100068|336275|132648|238534|304859|351402|204790|224571|59342|117522|144284|253661|193155|373510|232716|302532|164065|204790|70978|91923|202463|292059||308349|116358|160574|165229|200136|286241|198972|196645|183846|143120|160574|157083|321149|152429|74469|281587|453798|176864|269951|527103|702805|415399|222244|252497|274605|335112|408418|249007|472415|326967|573647|344421|386310|788910|1399792|1757012|268788|212935|406091|324640|311840|418890|198972|322312|193155|550375|239698|212935|644625|357220|735385|217590|427035|1020463|456125|1957149|869197|400273|1773302|653934|1039081|||2064199|901778||1653453|3410466|632990|777274|2237573|2128196|1745376|2280625|4484455|8234688|4169123|3949206|4932435|3849137|501504|416563|321149|786583|639971|962284|458452|738876|2327169|873561|421508|549793|493592|784372|684187|2246823|2030571|439834|428839|412956|335985|521693|272453|810029|811251|800255|1284073|410512|377525|554680|1192441|1050716|927318|503366|533910|679300|486261|201591|488705|456939||974967|840573|598664|862565|1395254|1468560|3012869|3968288|5391643|16532907|8355642|897996|3620086|7673898|3609090|3730044|2822274|8760046||2814943|1193663|873561|2774625|5031223|7959791|10784509|1730017||||||1215655|992072|2910241|894331|250461|285892|270009|228469|156385|262679|601107|78192|109958|153942|278562|400738|482596|981076|119732|249239|100184|87966|105071|59866||54979|53757|89188|53757|40318|56201|28100|30544|73305|32987|29322
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|203052|138870|366854|604727||278978|110025|394669|580723|245599|70671|197798|159474|99311|164832|115897|102710|142167|103432|213663|84888|452463|194913||98075|112909|137737|192029|231589||129393|156075|133616|225613|142064|114249|92718|265997|108068|81900|58927|488314|294843|275063|333578|280523|654898|487696|311326|166789|190381|195222|215826|67890|129187|325440|170601|303600|113734|520972|104050|159887|179048|143712|125890|123314|656443|405280|385706|497895|472964|290722|332445|110746|153499|184302|166377|221080|370150|553835|343777|402602|354594|437526|429078|148966|264555|212736|437113|827559|693324|730617|502325|331724|225201|136398|310399|264864|261361|295152|275681|245908|145567|259610|287940|260434|806131|297006|690955|311223|183890|437113|346044|490375|374168|400026|210572|230146|535292|353873|751737|1472053|3416968|1745365|||1290531|493362||1168247|2151264|1083049|646038|1341629|1171543|947887|712383|572688|363866|403632|371490|301230|443501|413110|816124|674163|1165362|214178|504695|233237|305969|961176|423721|427327|414861|457820|635530|497895|343571|481412|311120|384161|410431|347074|315138|251986|399820|483782|1252311|569700|845073|972302|812003|4446756|2981708|288353|380040|487078|310811|285468|332033|659122|636148||854448|1263849|4686792|390960|1070996|787794|1490081|965606|437732|413110|273930|205215|414964|822511|456172|377362|361497|1555396||1043077|554762|224274|876803|432684|581135|473892|142373||||||594013|599988|302466|673956|568876|936658|824263|1630909|634706|857744|1622359|1880939|3025801|5122258|5219715|1141564|2743011|2593632|1320613|1247572|249720|70053|261773|280111||76646|164419|143403|141858|206658|266512|240757|316477|308751|197489|846618
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1682101|1915201|1489951|3266553|1486801|1426951|1203301|995400|1745101|2686952|1228501|1830151|2457002|1804951|853650|945000|1420651|3184653|3868203|1827001|1751401|2233352|3414603||2198702|1360801|1962451|2094752|2060102||1263151|1549801|1770301|5062055|4290304|6876456|4025703|5928305|6567756|20585270|46216844|45835692|42836892|10127260|28529578|2633402|4032003|7383607|3600453|1615951|582750|2907452|3068103|6088956|1275751|1493101|1874251|2230202|1055251|1883701|1861651|16729666|22919422|14269514|24305424|4104454|3354753|1981351|1231651|1263151|938700|1619101|1474201|374850|979650|551250|976500|2082152|1004850|910350|989100|2280602|9012159|2242802|2016001|963900|2132552|5008505|2104202|1861651|1650601|1723051|2381402|4800604|2652302|1502551|1927801|1779751|2860202|1997101|3600453|3326403|3742203|5011655|2457002|2069552|5559755|3266553|3616203|2715302|2397152|3156303|2589302|2668052|2721602|2516852|2359352|1704151|1313551|1615951|2441252|13374913|8060857|2479052|||2025451|1304101||2718452|4019403|3424053|2245952|1666351|1118251|806400|2828702|5273105|3839853|2671202|1338751|2009701|3729603|3789453|1981351|1304101|2702702|2554652|2019151|2214452|866250|2885402|1773451|1433251|1590751|2290052|1367101|5619605|8807408|2727902|2025451|2346752|4696654|9009009|5080955|6533106|5808605|12612612|3786303|4003653|3505953|8108107|19451268|9034209|3364203|3140553|16087065|14071063|6646506|4321804|5950355|14152963|6007055||3959553|844200|2850752|1011150|2126252|1716751|1111951|1442701|1707301|3546903|1219051|1077301|759150|1096201|1713601|1461601|869400|4113904||4233604|1489951|1738801|4501354|4677754|2491652|8123857|1893151||||||32404080|25767024|12549612|1880551|3997353|8190008|1707301|1915201|5666855|3924903|5395955|11081711|16320166|2031751|576450|866250|3323253|1823851|2532602|3578403|2453852|2986202|1738801|1486801||7963207|1997101|1291501|670950|1502551|2419202|705600|1181251|4614754|2778302|2513702
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|60486|80274|66504|110160||71604|40188|49062|124440|82008|24786|23766|158100|13464|19686|74256|28050|154224|64872|32538|73134|80172|48450||22950|73032|72624|60690|25194||27948|66708|33048|66402|56712|55896|49164|33966|16626|94452|26826|169524|45288|181560|63954|123114|129846|132498|42330|32436|46818|83640|66504|23154|22644|70074|85272|52224|66198|439620|37842|49368|59466|49980|50388|36312|196554|169626|143820|309570|150858|132600|62424|35802|48042|84558|94452|144228|104346|240006|218892|43452|166974|181152|61098|65280|89964|76092|51714|159324|166056|373320|138006|68442|107304|223584|116484|81192|55590|118116|105060|124848|99042|134028|128928|401268|433194|180336|362406|100878|123726|99246|116790|140352|113934|114750|111486|150858|164730|126174|148206|547026|603534|1282854|||531420|383112||450738|2904858|1278570|194004|814266|509898|207264|233784|98430|143514|106488|100062|60384|56508|55386|61506|93024|181050|149430|145044|53550|27642|315384|104346|104040|53550|92514|43656|148716|105876|63444|59160|75684|106386|68136|53550|49062|136068|193188|217056|155958|93534|113934|147798|477666|337416|215118|245208|159528|138414|87618|215322|570894|361386||296922|141474|322014|135558|702168|103224|334152|314568|168708|148920|47838|34986|174216|169830|346800|74970|138618|93636||107814|147492|382602|432684|180846|178704|202878|52632||||||78846|158304|93024|96594|150654|344148|219810|320994|102918|268158|163506|407184|626688|1010208|665040|638520|1055496|765816|419526|413100|362814|370362|313344|255102||151776|183294|169116|100368|232866|48858|79356|102408|147288|94962|267036
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|25806|80454|133584|180642|321816|16698|75900|30360|39468|100188|37950|62238|194304|33396|54648|66792|37950|71346|159390|85008|162426|104742|154836||60720|77418|98670|138138|121440||109296|47058|89562|71346|81972|71346|69828|122958|94116|186714|170016|488796|472098|1970365|818202|813648|265650|95634|78936|78936|51612|147246|250470|220110|584430|115368|135102|81972|53130|86526|89562|221628|85008|367356|163944|118404|355212|1089924|1956703|563178|324852|294492|1099032|2383261|921426|1457280|1894465|1423884|305118|212520|198858|288420|388608|450846|558624|579876|396198|329406|95634|171534|197340|288420|148764|195822|94116|214038|541926|1126356|1188594|511566|195822|109296|119922|232254|270204|68310|60720|148764|317262|244398|95634|63756|44022|92598|53130|112332|104742|148764|57684|74382|57684|186714|40986|34914|||86526|44022||69828|89562|133584|18216|107778|173052|201894|305118|115368|106260|110814|88044|94116|50094|118404|236808|302082|391644|382536|135102|89562|106260|271722|40986|101706|86526|81972|31878|144210|86526|51612|68310|21252|57684|98670|116886|59202|217074|33396|112332|74382|166980|92598|77418|78936|72864|60720|97152|74382|31878|166980|106260|63756|16698||10626|13662|28842|21252|13662|54648|34914|51612|28842|48576|45540|47058|28842|62238|15180|94116|39468|65274||37950|42504|27324|81972|268686|97152|31878|13662||||||104742|148764|170016|488796|218592|540408|197340|209484|332442|541926|1566576|296010|525228|884994|1880803|1651584|1912681|6402927|3398803|1276638|402270|279312|198858|163944||13662|34914|18216|19734||21252||9108||7590|22770
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|613725|1033724|1343999|2122050|572775|1086225|1653749|3601499|5300924|1271024|174824|286125|407924|675674|596925|421049|2418675|565425|654149|423674|575925|743399|1401749||1148175|1100925|617925|128624|169049||181124|96599|175874|330749|274050|240449|330224|530250|238874|154350|121799|342824|243599|478799|192674|190049|167999|375374|558075|653099|1042649|1598624|712424|746549|761249|431024|349124|847349|343349|327074|264075|898274|714524|596400|291375|180074|386399|421574|313949|285600|169049|190049|173774|187949|74550|185849|267750|258824|525000|402674|147000|375374|265650|450449|174299|134400|531300|316049|523424|956024|661499|508724|387974|508199|448874|1313549|1409099|1497299|1273124|913499|430499|1416974|1241100|1107225|1215375|1054725|827399|418424|1235325|623175|475124|442049|487724|843674|394274|613200|1425374|1577099|2762024|2607674|1094625|1253699|2773049|347549|||913499|953399||663074|518699|297675|286650|320774|342824|931349|693524|448874|606900|273000|496649|686699|412649|187424|414224|414224|851549|774374|553875|309225|192149|348599|380099|664649|316049|382724|757574|455699|387974|295050|142275|175349|476174|262500|169049|451499|546000|761774|324449|359099|364874|261974|342824|407924|295050|59324|274050|248324|175874|1556624|224174|306600|274050||143850|107099|133875|90299|219449|175349|276675|309225|188474|185324|161699|136500|134925|183749|384824|266175|261974|458324||335474|169574|123899|186374|253574|256724|269325|242549||||||324974|744974|442049|299250|1609124|786974|792749|1528799|2213400|555975|2217075|838949|990674|499274|185324|509774|612150|1075200|456224|305550|317099|270375|105524|229949||127049|369599|227849|150150|200024|278250|190574|458849|571200|93974|128099
04435|946137|/equities/daicel-corp|TOPIX500|1896000|1658000|1701000|1802000|227000|335000|474000|389000|592000|336000|415000|837000|1406000|4177000|3022000|586000|882000|2841000|605000|919000|568000|988000|733000||1198000|979000|816000|414000|265000||383000|230000|248000|520000|681000|560000|650000|650000|1156000|1379000|943000|2724000|1293000|1623000|1054000|1785000|2878000|1939000|1496000|986000|979000|2706000|1952000|3597000|2637000|1950000|1640000|1895000|1115000|934000|963000|924000|2234000|2305000|1605000|366000|727000|1030000|956000|1428000|2290000|8748000|3530000|3980000|2164000|797000|684000|859000|770000|492000|395000|3332000|3879000|1732000|1812000|1324000|8748000|3866000|788000|708000|746000|1951000|794000|854000|711000|771000|1313000|1205000|1160000|610000|799000|1741000|3857000|5960000|30561000|14458000|16818000|8489000|1707000|427000|992000|1139000|1648000|615000|658000|1442000|5491000|3005000|821000|659000|748000|1067000|440000|282000|||426000|647000||927000|1416000|1290000|1312000|751000|737000|641000|867000|1109000|485000|559000|517000|840000|1444000|2678000|752000|1543000|888000|491000|449000|593000|159000|464000|808000|655000|794000|631000|529000|1336000|1457000|1267000|766000|1299000|5095000|6684000|5355000|2528000|1054000|1278000|1274000|1399000|1709000|1295000|1288000|1528000|348000|632000|1520000|1923000|1185000|1305000|709000|1113000|575000||80000|168000|131000|401000|225000|343000|152000|482000|293000|507000|802000|178000|763000|949000|444000|647000|504000|759000||779000|214000|449000|1130000|2954000|707000|137000|93000||||||175000|279000|150000|115000|160000|608000|124000|583000|567000|300000|305000|145000|300000|135000|163000|315000|571000|373000|242000|530000|2788000|803000|480000|232000||379000|283000|333000|127000|522000|344000|674000|871000|877000|631000|396000
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|32538|50388|83538|33966||29682|35496|52938|77316|59466|23256|33660|38352|46206|77112|25806|24276|56202|60588|57426|55692|39066|145452||221952|171054|77418|26316|13770||21420|36618|24684|37332|27438|19176|76704|73032|74562|171666|136680|677382|670854|509286|352002|915246|20604|12444|9486|35292|15810|36312|39270|33252|20808|21624|22032|40290|17748|22644|44982|29682|44778|159426|89556|15912|74154|38760|25092|65586|42636|78540|173706|444312|247656|99348|201042|84048|64260|26826|41412|117810|45900|177684|162588|121584|79866|36006|56304|81090|65178|303246|684420|197064|65688|15810|27030|32334|58446|45798|66810|550086|137802|64260|33150|39780|561408|737154|93126|59772|29988|14892|9282|20094|5610|17646|11628|20196|20298|14586|21930|27846|8364|3774|||14688|10302||13260|9486|16932|8772|14280|14790|8262|16524|10404|8772|14586|7140|23562|18054|16830|24276|12546|38352|25806|21318|42738|18870|136170|149736|35700|64872|100572|88536|169320|126276|64260|132804|73440|30906|32436|19890|28254|16524|17850|7548|10710|5202|23154|15810|19890|29376|16218|33762|37026|39780|47940|20298|19482|21420||6426|6630|9384|18564|22644|29376|14688|7956|10404|21624|14790|22236|9894|21318|5916|9282|24174|37638||21012|8976|13056|9282|10200|14280|3978|4386||||||5508|8772|5610|55080|13974|31416|23460|12036|6834|12138|7344|11322|12750|18360|13566|10200|30192|47226|22440|23052|17238|16626|42534|15300||16116|12852|8976|21522|11730|22440|75174|77928|104958|47430|25194
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|172771|415654|677316|274181|123945|284197|272929|410646|696095|441945|515812|1636326|4599741|5847956|3407864|395622|1327089|2873273|754938|71362|121441|108921|229110||403134|161504|305480|123945|212835||108921|68858|306732|122693|105165|82630|191551|87637|72614|454465|150236|525827|191551|348047|192803|220346|182787|80126|209079|150236|296717|840072|333024|394370|359315|206575|205323|374339|274181|668552|423166|2749328|4182834|3891125|583418|17527|75118|63850|73866|72614|169016|191551|58842|68858|95149|206575|176527|153992|187795|226606|195307|185291|148984|256654|334276|145228|319252|838820|274181|241630|410646|1824121|1412223|1933043|1019104|141472|320504|314244|647268|912686|441945|360567|445701|624733|960261|661040|215339|88889|199063|118937|148984|61346|35055|132708|68858|120189|159000|76370|200315|274181||159000|61346|312992|||126449|56338||106417|41315|96401|37559|115181|155244|225354|156496|133960|60094|23787|31299|31299|21283|12519|5007|5007|||1251|3755||7511|2503|11267|7511|10015||7511||1251|2503||7511||2503|8763|21283|1251|7511|17527|27543|23787|8763|15023|3755|3755||2503|1251||||||3755|||1251|1251|1251|1251|||1251||1251|2503||1251|6259|13771|1251||||||||||||||||||2503|1251||3755|12519|30047||2503|||||30047|7511|||25039|45070|13771|21283|2503||1251||||3755|2503|||||
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|591000|1155000|1106000|1689000|391000|754000|1150000|4505000|2433000|549000|268000|716000|1571000|423000|670000|264000|300000|1011000|540000|600000|465000|511000|544000||738000|503000|564000|505000|309000||236000|317000|950000|2054000|2906000|899000|2885000|1743000|2309000|9661000|1661000|3163000|2031000|2262000|2996000|1062000|610000|247000|150000|525000|471000|633000|366000|1005000|574000|541000|1638000|1049000|1504000|920000|1411000|1657000|1633000|8484000|821000|674000|396000|420000|290000|607000|656000|2434000|6558000|5220000|425000|649000|855000|794000|1652000|9190000|3749000|1409000|427000|275000|478000|311000|483000|308000|361000|412000|390000|669000|533000|1070000|1512000|675000|1255000|806000|545000|989000|2348000|7245000|1479000|3208000|3954000|8188000|3155000|439000|910000|365000|290000|553000|331000|483000|447000|836000|3731000|2265000|1024000|618000|537000|1065000|264000|210000|||576000|178000||664000|462000|656000|919000|1487000|842000|581000|648000|587000|461000|287000|266000|574000|1305000|1813000|313000|458000|2078000|411000|276000|190000|268000|639000|268000|577000|1320000|928000|414000|687000|318000|348000|982000|1126000|1288000|517000|298000|289000|1037000|867000|553000|394000|237000|282000|354000|317000|162000|356000|320000|337000|550000|600000|389000|309000|141000||144000|336000|264000|270000|176000|137000|642000|220000|397000|473000|499000|148000|613000|260000|572000|622000|266000|244000||225000|243000|78000|709000|290000|247000|412000|94000||||||135000|273000|85000|115000|333000|409000|355000|389000|554000|309000|567000|369000|371000|539000|144000|373000|313000|208000|387000|265000|399000|767000|300000|323000||828000|1636000|826000|363000|203000|477000|170000|342000|787000|611000|871000
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|2800|18400|11800|30400||11200|5200|12800|5600|3200|3400|20000|20800|44800|12600|5000|5600|17600|21600|8600|1000|3000|14000||1400|4600|3600|7600|11800||9800|11400|21400|6400|24600|3200|11000|9000|5600|4200|5400|24200|8400|14600|3600|10800|13600|14000|38000|26000|59200|86800|140400|73800|27400|16200|40400|15000|8600|16000|8400|15000|53800|20000|3600|3600|800|4000|8600|8400|2800|3600|1600|3800|14600|3800|6400|3800|9000|6800|7800|4600|6200|6400|5800|8600|26800|16000|52800|65400|22600|40600|30600|45400|90800|205800|178800|47800|18000|48400|63400|88600|51400|34400|30400|17800|28000|58200|62400|25800|11600|13400|7400|9200|6200|7600|21200|10600|11200|4800|3600|4400|6400|1400|||4200|3200||4800|3400|10600|12000|14000|15200|6000|9000|9800|3400|8000|5400|4000|9600|7400|7400|4200|5600|2600|2200|4400|1600|2600|10800|3600|10400|1600||2000|4800|8200|5400|23800|8800|10800|800|5800|6000|10200|3400|8400|4800|5000|800|4000|11600|3000|2000|3000|1200||5000|3800|2400||2600||2000|1600|1400|1200||1600|2200|6600|800|2600|200|2000|1000||8400|400||2200|1800|1000|2800|1000|1800|2400|800||||||4000|6200|800|2400|6800|11400|1800|1000|5400|2400|800|1200|2600|1600|4200|2600|4000|400|800|1000|2600|1600|1800|2600||1200|1200||2400|1800|200|1000||200||600
04442|952021|/equities/daio-paper-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1232000|1143000|1962000|3181000|330000|388000|562000|888000|964000|660000|583000|1945000|1539000|1575000|1200000|975000|920000|1632000|1210000|968000|1350000|1464000|1603000||927000|841000|1725000|1146000|1303000||1762000|1526000|2657000|1931000|1390000|982000|809000|1093000|1263000|942000|455000|1486000|1180000|823000|663000|513000|950000|631000|1188000|1248000|561000|1398000|1150000|1367000|1947000|4954000|3718000|5486000|2889000|1316000|422000|1419000|1049000|2307000|802000|844000|2871000|1927000|1146000|1231000|842000|1308000|1078000|1139000|1031000|2025000|4254000|1443000|1389000|1319000|1059000|1100000|1209000|2193000|1398000|1149000|1030000|913000|1620000|3920000|2779000|3081000|1690000|1014000|1539000|1028000|996000|849000|704000|685000|541000|1086000|1937000|2498000|1272000|1848000|1092000|939000|1839000|1075000|966000|1742000|1385000|1612000|1243000|1457000|1244000|2020000|2243000|2314000|1588000|3337000|2213000|865000|||1204000|1047000||3226000|1380000|693000|504000|1433000|911000|588000|1150000|2170000|1489000|1130000|1050000|1402000|1901000|1475000|2021000|1941000|1741000|2634000|5346000|2940000|2701000|9746000|4053000|1696000|589000|1158000|598000|470000|2250000|1147000|831000|1375000|958000|665000|744000|723000|829000|822000|863000|1575000|1948000|1552000|2727000|1836000|1027000|2086000|1786000|1056000|1863000|942000|851000|717000|1735000||630000|380000|317000|662000|449000|1805000|1099000|1613000|1088000|1412000|418000|354000|729000|931000|1222000|749000|654000|1574000||1044000|549000|553000|1005000|912000|992000|586000|298000||||||504000|4710000|2437000|1650000|1906000|1902000|970000|1853000|610000|836000|1224000|4270000|1866000|2362000|1011000|1833000|4296000|4971000|1568000|1689000|8013000|7443000|11037000|6729000||5855000|3798000|2223000|2208000|1463000|2469000|2710000|14460000|8629000|5121000|6070000
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|1611949|1688169|2652249|5773148|520149|771469|600489|455259|905369|516029|542809|951719|1244239|1003219|448049|399639|1087679|1238059|1178319|800309|1037209|2075449|1701559||1292649|1424489|1835459|1326639|1309129||1374019|2312349|2662549|2431829|4236389|4778169|1454359|1902409|709669|479979|285309|1147419|1164929|846659|778679|1730399|1862239|1194799|623149|454229|317239|1320459|1343119|690099|2174329|1200979|884769|1197889|607699|813699|498519|624179|1391529|859019|764259|650959|1944639|1427579|1312219|2408139|1814859|1264839|723059|477919|728209|778679|1698469|2443159|1788079|1329729|1119609|1853999|2001289|3092059|1881809|962019|987769|1267929|1737609|2772759|2703749|1936399|849749|701429|442899|561349|1156689|3016869|2118709|445989|241019|1023819|1503799|736449|841509|883739|1956999|765289|1120639|481009|771469|1369899|1774689|4020089|1208189|1136089|1615039|1012489|1458479|1095919|1842669|2439039|1190679|1324579|||4465049|4675169||7550928|2469939|1830309|1841639|2668729|4031419|4552599|6463248|3985069|6300508|7629208|4658689|9337978|10445228|3881039|901249|1051629|1210249|1165959|1719069|3661649|2467879|2449339|1565599|1702589|1189649|1134029|1715979|1775719|4645299|1636669|710699|1272049|1360629|1239089|1251449|1008369|2434919|2510109|4166349|2132099|3342349|3669889|4768899|7156438|3807909|3054979|4643239|6154248|7176008|2577059|1668599|6825808|6620838||1344149|982619|2239219|2591479|3262009|3180639|5489899|5854518|4691649|15356267|6467368|1323549|6881428|8059748|7031808|5433249|6054338|5777268||1448179|903309|325479|992919|1523369|2852069|1400799|554139||||||626239|749839|722029|735419|2152699|1421399|335779|545899|613879|862109|2565729|770439|1031029|1108279|715849|1465689|2312349|1625339|630359|1717009|704519|704519|773529|782799||921849|590189|1319429|724089|675679|642719|624179|813699|1031029|1097979|1243209
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|7200|37200|69500|44900|22200|67200|87200|64600|79300|56100|55000|13300|6700|34800|36100|36100|32700|42000|15400|28900|16900|17900|26400||10200||61400|3000|8700||2500|6000|5100|13700|5200|7100|15300|10700|30200|15400|16600|35100|16600|23200|31900|25200|40100|50600|47900|74000|60000|5500|26800|24600|18100|51000|41900|20500|6400|9300|1400|2600|2200|400|2000|2900|2200|1600|2700|3600|3000|5300|3100|1600|1600|2600|1800|1100|5100|7400|9700|19200|26800|6300|4200|4500|2200|900|2400|7300|4300|11000|6100|2500|3500|2800|6000|3900|3000|7700|6900|9200|2800|3300|6200|5900|3300|7300|6000|3100|3000|2400|4300|1800|2800|3500|7300|14300|7700|2800|1100|1800|400|500|||2800|1900||2100|4600|700|2700|1000|2000|4600|1100|2900|6400|2700|3100|17200|30700|6600|6000|2300|4400|5300||3300|2800|2100|2300|4600|9100|34300|2100|10500|4300|5100|1800|1600|4400|6400|3700|2200|4600|2400|3700|3000|2800|2400|3100|7300|6300|1400|600|4100|2500|3000|1200|2800|1900||800|1100|1500|3000|1400|1800|3000|3700|6100|8200|4100|300|||600||100|400||800|1700|3600|3300|600|3400|200|||||||1500|300|100|300|300|600||200|300|2900|1600|100|100|1500|900|1000|2200|300|1400|600||200|1300|900||1200|1600|4100|3100|1200|5100|3900|1800||700|1800
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|103400|206800|637400|505000|67400|86400|96000|266400|614600|339000|213000|397000|257600|308800|145000|133000|410600|744400|142800|212800|114800|175600|174400||148800|223200|387400|215800|101000||194800|253000|65000|100200|171600|154400|232600|726800|1471200|2747600|1289800|665400|461000|150400|100600|72400|494600|222800|116200|119600|95200|221600|432600|1213600|551400|267200|198600|304400|144000|203400|180000|309400|190400|368400|220400|157000|609800|247800|317000|359400|271000|322200|180000|381000|158000|249400|212800|404000|339600|694000|982600|5942000|2628800|645200|289600|387200|392200|884000|1013600|1495400|775400|544400|534400|339400|509200|288800|1924000|1487800|2591800|2788400|1034600|3553200|3943200|6088200|8993800|7218600|13717400|10982800|15206600|7614800|958400|163200|258400|135800|115800|327000|690800|855400|474000|520800|389800|513000|595000|229000|||208000|232800||389400|175800|194600|186800|180800|195400|245000|173000|234800|210200|94600|107200|170200|345200|418200|164000|128400|145600|170000|311000|191000|205600|340200|203600|373600|503600|441400|429400|2069000|1180600|869600|683000|1388800|6703200|8113800|437600|514400|956800|332400|300800|880600|1644600|3194200|665600|303200|104600|128800|236200|463800|362400|608400|382800|1577000|766000||348600|137400|259400|542200|2494200|3259000|1846800|1405200|139600|155200|311000|177600|373400|2567200|275400|229400|515000|1974600||1628600|333800|365000|1573200|2525200|1357200|109200|177600||||||105600|138400|139000|64200|51400|102200|73400|79800|35400|62400|50200|95800|79800|123400|122400|211800|93600|49200|32000|79400|253200|826200|513800|95000||70000|53400|52600|73000|83600|117200|549600|285400|285400|37800|52600
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|565399|1954699|2639999|3426499|667699|1417899|5407599|7042199|2663099|1084599|690799|5381199|2294599|1888699|337699|314599|879999|906399|1330999|1037299|816199|471899|831599||422399|360799|762299|354199|287099||333299|798599|193599|841499|342099|193599|137499|455399|477399|124299|208999|577499|252999|216699|60499|153999|369599|384999|376199|170499|515899|991099|631399|489499|435599|586299|195799|189199|454299|439999|340999|2246199|475199|327799|190299|46199|292599|169399|107799|125399|119899|202399|145199|118799|252999|185899|269499|107799|458699|394899|276099|1570799|232099|366299|208999|290399|629199|798599|1591699|2592699|322299|1038399|745799|524699|866799|801899|1657699|2342999|482899|421299|224399|402599|432299|420199|508199|157299|498299|607199|1816099|331099|129799|367399|1310099|925099|281599|214499|135299|802999|543399|349799|184799|625899|575299|350899|||389399|461999||736999|877799|411399|519199|195799|709499|698499|1091199|1046099|1544399|662199|501599|665499|574199|536799|728199|608299|431199|1008699|771099|599499|544499|817299|654499|244199|444399|673199|279399|166099|320099|317899|179299|261799|942699|321199|447699|573099|321199|577499|457599|335499|502699|734799|1282599|761199|521399|458699|371799|743599|375099|111099|394899|445499|327799||162799|135299|109999|1225399|194699|544499|1184699|648999|300299|367399|362999|369599|1151699|1294699|1633499|1083499|389399|417999||525799|414699|344299|1326599|827199|285999|267299|223299||||||452099|830499|1322199|1401399|1280399|1995399|606099|1961299|2181299|705099|1506999|2776399|8048699|2909499|1332099|3735599|1185799|527999|496099|456499|1037299|303599|1690699|779899||365199|215599|307999|251899|230999|213399|931699|215599|79199|218899|426799
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|77486|158894|477106|311322|43990|200022|932270|1083108|575580|142358|25122|107590|85224|100806|171720|129532|1571026|575156|107272|205958|162180|140874|83740||173310|181896|138330|95506|139814||230020|80030|77698|179882|191542|104834|188680|442868|548656|1278678|995128|859130|897608|896336|410114|122218|319908|145750|114798|138754|97732|335702|480286|421668|122324|190058|113208|81196|51940|65296|56392|116282|143100|237228|70490|62964|127836|59784|69430|70172|70490|59890|60314|71232|82150|59996|111512|105046|95294|50880|56180|262138|344818|559680|285988|324360|798286|159424|129214|62010|73246|153594|108332|127730|54802|91690|121370|118932|370470|865278|169070|71656|202142|195888|327646|387960|741258|2612688|1623390|65614|102396|117554|74094|79394|49078|65826|130804|76532|126776|137376|188256|547278|686774|111194|||66144|26606||95506|165678|179034|76002|72822|71020|68476|62222|82786|71020|61904|90206|148294|98580|103986|190800|106212|172462|39538|112148|58300|55332|136952|115222|128366|106636|143100|599960|183380|147128|194404|114056|248252|243588|422516|1081624|1613850|1308782|2544212|1042192|108438|84800|116070|91584|204898|202460|139920|523534|114268|203944|121688|71126|107060|148930||110664|60738|421880|808356|251750|159636|215180|204156|251114|317470|307400|174688|265424|305704|178292|506574|932800|1147450||2073042|2774444|918808|966614|426226|1237020|3046864|2354260||||||2248366|2241900|215180|128896|389444|217830|257262|267014|116918|103138|400786|312170|146598|311004|2191868|342274|399302|541872|194616|291712|2401854|2775292|381494|117130||197266|310156|466506|346090|366336|1802954|2797658|166950|293302|24698|124338
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|5000|19000|52000|10000||4000|14000|14000|9000|53000|19000|15000|151000|137000|94000|20000|1000|||2000|2000|3000|||1000|11000||13000|3000||7000|8000||||||||3000|4000|1000||3000|||3000|4000|3000|7000|62000|26000|19000|20000|3000|7000||7000|5000|6000|1000|52000|26000|23000||2000|7000|||4000|1000|2000||2000|2000|8000|6000|9000|33000|15000||||11000|11000|2000|17000|38000|29000|78000|2000|2000|11000|25000|44000|53000|15000|14000|6000|35000|22000|14000||5000|2000|6000|||||1000||9000|4000|15000|||||||||||||||1000|2000||2000|20000|7000|30000|37000|||6000||||2000|||3000|1000|1000|5000||1000||1000|13000|2000||1000||32000|26000|||||1000||||3000|2000||||2000||1000||||13000|2000|5000||4000|1000||9000||8000|3000||||||3000||1000|2000||1000||3000|1000|2000||||3000|||||||1000|4000||4000|1000||2000|||1000|1000|||||4000|2000|||||||2000|||||||||4000|||
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|74600|35800|90600|54000|125000|86800|39800|55000|72400|141400|56000|159000|78200|62200|23000|73000|41600|142200|252200|47200|59200|48800|51200||37800|56600|32000|66400|39600||132000|159000|45600|59400|31800|51600|81400|106000|103200|108000|65800|155000|115600|118400|78400|28600|40200|73200|62800|35400|187200|312000|365800|315200|115800|102400|145800|179400|188200|588400|1000600|906200|2137200|1088800|62000|26400|195600|44600|87000|46400|77600|107000|99000|98800|89600|152800|317800|171000|989800|334600|227800|1766600|224200|70000|179400|228200|201600|200600|105200|212400|71200|169800|149800|435000|356800|110400|103600|87000|45600|47800|51000|80200|117800|85200|81000|82000|90800|82600|119600|81400|141400|126800|119600|311400|837800|1411200|947000|1048200|390800|550400|116000|150400|164400|113200|||408400|196200||294200|421800|942000|178800|166200|123000|125400|119200|165000|428800|1281600|2301000|1212800|279200|104400|75600|85600|109200|81400|161600|77400|101200|95800|72800|127200|349200|742000|502400|209200|287600|245200|918000|159600|87600|65600|83800|57400|58600|93200|57200|42000|65800|81400|82400|82200|60200|86800|127000|113600|43400|60600|81400|69200|37200||55000|24800|45400|53000|58200|59800|56200|44800|53000|78400|52400|50800|74800|48800|34000|54800|93600|90600||65600|100000|36000|44200|86600|118800|92000|130200||||||78800|175400|150800|221000|312000|1453800|1762600|152000|188200|173800|105600|83600|140600|73000|49000|66600|93000|120200|81400|58400|42800|60400|117000|123200||2449800|301600|102600|39200|44000|53400|81200|108400|48400|34600|85800
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|68903|80351|187703|135215|25919|87695|54431|67391|125279|144503|216647|862055|281015|119879|219887|150335|158975|164591|80999|47951|43415|43199|41687||41471|61991|40175|62207|22679||57455|52055|52055|65015|55943|28295|99359|98927|397439|950831|454031|184679|166751|98927|84023|69983|52271|58751|45791|70415|114263|74735|99143|47519|76895|35423|63719|90503|62207|66743|37583|71711|95255|119015|23111|83375|139319|66527|62423|40607|27215|82943|16199|30671|21383|51407|81863|44711|28943|63071|37367|120095|136943|65447|298079|65879|60695|69983|53999|46439|89855|148823|75599|69335|119879|70199|122039|110375|77327|96335|76031|352079|218807|291383|189647|242351|1754351|1598615|287495|109943|106271|121175|119231|145583|137159|325079|1129895|465695|163727|90935|113399|142127|54863|106703|||46223|54215||88775|202607|101951|51407|112535|60047|99359|129815|138887|152279|89207|160703|181439|289007|962711|1771631|1460591|127007|195911|175823|154655|271295|312767|199367|423143|681479|282959|919727|1124495|345383|150119|66959|167183|171719|359423|289007|199151|234575|238895|158327|290303|309095|190727|195695|388367|76895|195047|156599|134567|164807|152063|70199|158327|104111||42119|38879|49031|198719|48599|115127|60263|182087|62423|273455|114479|107135|59183|111887|87911|63287|64151|69551||82079|66959|71711|71711|177335|147095|61991|40823||||||124415|225935|198719|125927|260927|411479|310607|252287|138455|88559|182951|196991|265031|187055|185327|2161511|466127|588815|238679|729863|610847|1937087|5023943|1624967||344951|387503|522935|405215|346463|563759|1884383|2820311|5012711|2647079|2994191
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|830214|1046430|1665972|1018710|785862|310464|436590|286902|446292|399168|115038|612612|686070|457380|214830|174636|475398|508662|271656|888426|304920|791406|223146||544698|410256|546084|322938|501732||252252|153846|436590|334026|159390|540540|442134|515592|519750|719334|1524600|6015241|5104639|1965348|1377684|444906|791406|4346497|4884265|4548853|139986|471240|223146|794178|295218|145530|691614|2127510|431046|316008|230076|2357586|1937628|717948|952182|334026|1919610|845460|230076|494802|145530|726264|184338|181566|207900|432432|210672|1322244|525294|455994|266112|1563408|3778237|3959803|1667358|1659042|2586276|3047814|3032568|673596|663894|2799720|2805264|1581426|972972|1435896|925848|643104|978516|546084|505890|497574|907830|340956|393624|437976|724878|613998|1710324|899514|528066|242550|277200|698544|455994|206514|439362|217602|455994|328482|389466|877338|360360|389466|||920304|839916||830214|623700|975744|442134|486486|256410|160776|379764|478170|1100484|453222|651420|139986|278586|293832|1126818|178794|274428|397782|742896|626472|307692|1086624|1395009|298821|634233|599167|413166|567151|769923|437560|388773|896464|1116007|913235|439084|591544|971170|1472763|980317|1448370|4052387|3099512|4189601|925432|466527|362854|513790|980317|492445|477199|458904|835480|1001662||361330|184476|466527|429937|955924|475675|414691|266805|844628|872071|125017|213444|882743|1231877|362854|605266|577823|550380||368953|356756|562577|713512|486347|1068744|765349|291198||||||1552043|2207621|282051|452806|821759|1337074|786693|1010809|1082466|1029105|3906025|2419540|5081492|1965209|385723|1338599|940678|1257795|1112958|1591682|4224667|753152|635758|600692||1302008|1911848|2094800|519888|859874|2762575|679971|1651142|5144001|4063059|280526
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|38719|88329|59289|83489|107689|53844|66549|62919|103454|38719|38719|76229|79254|65339|71994|64734|271039|644929|84699|241394|79859|116159|112529||78649|102849|43559|21174|16939||13914|35089|30249|106479|109504|122814|52634|51424|159719|372679|126444|565674|306129|230504|94379|180289|1285624|385989|208724|174844|159719|580194|221429|214774|583824|248654|168189|151249|81069|113739|122209|143384|291609|74414|24804|7864|28434|61104|32064|23594|32669|6654|51424|33274|4234|27224|16334|42954|31459|58079|61709|26014|61709|71994|198439|27829|44164|47189|58684|148224|163349|126444|82884|159114|101034|270434|235949|586849|1122879|381149|68364|279509|345454|558414|76834|94984|119184|83489|134309|158509|114949|1347939|89539|736284|294029|150644|206909|61104|55054|114344|252284|546919|257729|91959|||55054|47794||135519|84094|465244|187549|36904|70179|29039|124024|81674|131889|17544|52029|44769|50214|46584|36904|27829|52029|24804|4234|21779|47189|69574|275274|87724|58684|82279|45979|138544|56869|78649|35089|97404|83489|179079|78044|42349|111924|105269|148829|39929|61104|116159|132494|72599|185734|68969|114344|182104|157299|59894|29039|98614|95589||101034|17544|44769|252284|56264|174844|181499|128864|90144|161534|272249|588059|441649|150039|357554|346059|271039|52634||206909|483999|31459|34484|31459|44164|32669|5444||||||114949|49609|26014|39324|41139|67154|35694|105269|136124|64129|119184|41139|108294|27829|91959|67154|73809|125234|73204|97404|87119|81069|127049|29039||43559|36299|35089|83489|194204|465244|61104|44769|79859|150644|35089
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1138200|1581800|1254500|1264300|5348000|596100|733000|884400|540800|773600|497200|905500|2433900|2730600|1664200|1023400|771300|811900|2152200|1400900|591400|452400|301800||191500|363400|458000|401400|540100||408900|195300|137100|249000|203400|60900|275700|426400|197500|120100|200900|404200|252200|238300|185000|288700|584300|465500|765400|439000|708900|1145900|605400|881800|511200|176500|353900|487100|528600|844200|488100|1875000|3995800|3107900|443400|165200|193200|239400|432400|549900|646100|534400|287500|311700|274600|157400|225900|507500|409600|460100|307600|501000|603800|1148800|1794800|256400|600500|828000|1427100|2162700|2009700|1084100|430500|321400|325100|545900|1126300|442700|255900|244600|104100|516500|938600|577000|481000|1297100|1328000|556700|1863300|1223800|238100|837200|870000|3016800|1711100|376800|484600|464300|560800|161100|177700|267900|219700|1184700|||393200|508100||1177600|628400|324800|350000|584800|1136400|435800|1110900|743600|430300|519200|350800|465200|363100|488700|480200|953900|396000|440500|512200|619400|634900|605100|587500|762700|692300|456400|359300|517600|455600|422900|270900|300700|393100|359000|245400|241100|296400|395600|258900|186000|257200|373200|255000|348900|268400|216700|331200|498100|235500|162700|101500|207000|365600||195000|128400|162700|174000|148700|221300|316700|401700|313200|409900|230800|159500|206500|290000|346600|340000|206500|299500||234500|168600|247400|279900|229600|560200|159500|153600||||||154200|199400|169900|299200|530900|490900|726600|770400|243600|225800|233200|268700|220300|239400|273800|306800|319700|351700|205700|231800|326400|488600|540900|849200||683600|406000|769400|992500|273100|319600|299700|467400|234900|243800|671000
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|501000|725000|652800|778600|283000|628000|834000|1708400|5832600|4406200|383000|561800|1207800|407200|396200|285800|496800|2245400|928200|1304000|1212200|604600|1556200||543800|364600|1066200|1956200|2209800||529400|595000|344000|245400|224400|125800|465000|242000|304400|470400|1055800|1092000|235600|201000|161600|295200|1875400|2256400|556600|1376000|293600|689800|721400|232800|319200|124400|133000|333400|161800|187400|473200|299400|590200|794000|362200|249200|665800|520400|340600|197600|153200|246600|173000|666000|211000|210000|313000|376600|385600|418000|573000|2881000|4815800|3079600|2184800|167400|596400|420200|1198000|202000|118800|290400|155400|269600|274800|393400|273400|445400|128400|242800|82000|1021600|532400|254600|430800|221200|1150200|1957200|619400|328800|147400|140200|227000|202400|174200|274600|552800|325600|275000|266600|375600|770400|655000|1401800|||1227800|449000||417600|456400|380000|453800|1511600|244200|298200|638800|458400|780000|1096400|705800|712800|651600|815600|1586000|863800|1392400|3237600|2827000|3022800|7095000|14395800|3809600|2486800|6304400|12621400|13507800|8016400|9664400|3768200|6185600|7751200|2181000|1131000|260000|170600|197000|115600|147200|189400|295400|115200|257200|216600|202200|168200|270800|619200|236600|216000|134600|474800|324600||164600|238600|350400|215600|357800|163200|186400|121000|150200|347200|240400|215000|186800|204000|313200|531400|274200|248400||712400|599800|712200|4107200|8974400|3810200|886600|29600||||||82600|98200|146600|107400|340400|287800|258000|191000|174000|167000|220200|500800|1026800|1456600|420600|1858000|814800|185400|107600|124800|107000|95000|198200|285400||130400|191600|200400|226600|159000|286200|1012600|339800|391800|626200|2284200
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|23000|17000|67000|48000||14000|64000|65000|369000|275000|112000|161000|16000|9000|9000|1000|17000|6000|4000|10000|39000|37399|18699||19799|17599|17599|35199|13199||7699|5499|7699|13199|10999|12099|49499|36299|115499|212299|29699|86899|19799|45099|58299|169399|251899|25299|5499|3299|2199|3299|24199|9899|9899|7699|12099|20899|7699|52799|41799|107799|2199|10999|7699|16499|6599|4399|2199|10999|24199|14299|15399|36299|18699|35199|31899|139699|20899|56099|10999|48399|112199|16499|16499|8799|13199|73699|18699|28599|18699|152899|193599|170499|31899|29699|93499|23099|17599|13199|4399|13199|8799|3299|2199|5499|26399|9899|6599|2199|5499|4399|9899|13199|18699|13199|60499|2199|6599|8799|5499|79199|19799|10999|||5499|3299||9899|26399|21999|19799|5499|23099|18699|13199|25299|12099|6599|24199|93499|213399|72599|32999|48399|13199|12099|27499|9899|1099|6599|2199|7699|12099|20899|9899|9899|5499|13199|5499|5499|59399|1099|8799|16499|16499|79199|28599|6599|6599|4399|7699|5499|10999|2199|4399|1099|18699|5499|7699|17599|3299||9899|13199|1099|134199|1099|1099|1099|3299|10999|31899|7699|5499|35199|7699|2199|4399|6599|47299||24199|24199|27499|4399|3299|1099|4399|8799||||||2199|5499|6599|7699|7699|7699|5499|4399|3299|3299|1099|4399|3299|5499|120999|25299|17599|57199|3299|4399|20899|26399|5499|5499||5499|69299|1099|7699|1099|4399|4399|9899|6599|2199|1099
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|2502279|3545783|3137166|2930861|729387|1510684|1132680|2282664|1543959|937023|854501|1867392|1836779|2272016|1940597|2592787|2080352|2775134|6105295|5614156|4763647|1647777|2530230||1116708|902417|1460106|1147321|1095412||1826131|1205885|2233417|1862068|2265361|960981|2094993|1746271|2040422|941016|638879|2646027|1213871|2524906|1550614|1995168|3614995|4489461|10047716|4497447|13163586|15327791|16160997|11245616|8819203|1173941|1883364|4369671|5912300|6387467|4719724|14252344|7705156|3547114|1006235|469842|952995|1169948|1160631|2824381|1506691|2349214|1551945|902417|397968|483152|1578565|1309703|2716570|1855413|782627|2443715|1835448|1438810|3951737|2450370|2339897|5498359|6753492|12953288|6592441|3902490|1653101|2088338|2930861|4840845|5877694|2488969|1139335|1658425|798599|1372260|2089669|1124694|1280421|1132680|4665153|2956150|9322321|2101648|401961|1200561|1311034|2974784|837198|809247|1208547|3543121|3890511|1872716|702767|803923|2471666|2044415|||2132261|2415764||5522317|3519163|3009390|1319020|1770229|1341647|3583051|4028935|2381158|3569741|3316851|2426412|1715658|1319020|2703260|2209459|1799511|1205885|2020457|2361193|2023119|2526237|1504029|1201892|1325675|963643|1549283|1429493|988932|1571910|689457|433905|1111384|2298636|1574572|925044|2048408|746690|855832|846515|901086|576322|1031524|1611840|1010228|668161|809247|1123363|3109215|1285745|863818|417933|798599|1248477||810578|882452|897093|2283995|1288407|962312|881121|1844765|1887357|2315939|525744|802592|978284|1381577|1920632|1388232|1028862|1807497||1944590|1378915|568336|1249808|1307041|1988513|1444134|712084||||||1497374|3788024|3091912|3040003|6914543|12927999|7950060|8253528|5880356|2760493|3734785|9858714|4776957|2303960|2518251|2523575|2106972|2079021|666830|1171279|927706|1520001|1587882|1941928||3342140|1078109|793275|1224519|628231|1064799|536392|1340316|986270|686795|1846096
04472|952365|/equities/fujitec-co-ltd|TOPIX500|25299|92399|138599|195799|35199|84699|112199|152899|137499|67099|195799|221099|744699|769999|97899|80299|96799|64899|167199|283799|130899|139699|119899||380599|62699|530199|483999|107799||27499|16499|20899|14299|18699|25299|15399|59399|71499|29699|9899|75899|76999|26399|39599|20899|8799|9899|21999|52799|27499|24199|54999|12099|24199|8799|18699|2199|5499|8799|7699|1099|35199|17599|5499|6599|15399|7699|4399|3299||4399|7699|8799|17599|16499||13199||5499|26399|15399|7699|15399|10999|5499|27499|18699|19799|135299|111099|293699|28599|18699|29699|5499|18699|19799|19799|6599|3299|4399|17599|10999|12099|27499|5499|8799|23099|4399|5499|2199|17599|4399|41799|15399|7699||1099||1099|3299|2199|||||2199|||1099|6599|3299|6599|13199|6599|10999|2199|6599||3299|2199|5499|24199|25299|1099||31899|7699|3299|5499|1099|100099|3299||10999|14299|70399|13199|4399|1099|7699||3299|39599|3299|7699|6599|1099|6599|4399|5499|||7699|4399|7699|7699|3299|5499|2199|2199|3299||4399|5499|4399|6599|10999|2199|7699|6599||3299|5499|2199|5499|5499||6599||4399||13199|||8799|1099|8799||3299|||||||5499|6599|8799|13199|3299|23099|5499|21999|8799|14299|16499|14299|3299|6599|23099|48399|19799|46199|105599|64899|40699|4399|19799|||3299|5499|31899|13199|8799|4399|12099|2199|5499|
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1132400|1559600|1658400|1386300|397700|838300|873000|1272000|1256600|1041300|586800|826300|1885300|1847200|5347100|3096800|522300|1349200|1380100|1985100|3660300|985200|1598100||734300|413500|1178800|1408400|3332500||2415200|2480400|1092100|1306800|1263600|266700|522100|347300|589300|262700|158400|644800|386600|776900|411800|626400|747300|886600|1770200|788200|2228000|5100100|1529100|2400600|1207000|407800|847700|1285700|4201400|3276200|4379900|4956100|4257800|1004000|413400|113500|170600|240800|185700|401700|490300|739400|255000|206800|123100|187000|234200|458200|663100|492800|367700|1317800|869300|609100|975600|416500|839900|1234500|1959400|4073900|2149700|2482300|1139100|610600|842300|1620600|1910800|1094100|429700|772900|1289600|1283000|3337500|2852900|1085600|875000|1236800|2224000|2025000|884300|171000|450300|643800|1030300|266800|145900|365300|774800|786500|515000|113400|165100|157300|112000|||242600|324100||290000|267800|269000|280300|394900|332500|584400|332600|577000|533600|284700|361400|394400|175500|222100|154900|178700|273200|224400|275900|368200|336900|372000|340500|238000|260200|202700|309800|427900|510800|326900|218600|213800|212900|148600|190400|163300|230700|264700|212800|267200|222600|376000|476600|370900|268600|260300|500500|336000|183600|186900|228400|202600|329300||145100|99600|207100|220900|109300|113100|234800|325600|355400|397500|266700|240100|129000|296900|303900|231900|170700|255800||287700|257500|167300|212800|117100|295600|203600|114500||||||305900|319000|248200|230100|1101100|723200|329800|650200|585200|526800|765600|1960200|790400|1459900|2659200|4560800|3901100|681100|375500|1067600|603000|679400|928000|1875700||590000|218200|371700|256300|204200|248200|156700|332300|353800|225400|458900
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|18000|51000|66000|48000||42000|30000|38000|47000|29000|46000|61000|62000|222000|393000|90000|93000|157000|301000|236000|83000|83000|101000||18000|29000|37000|30000|53000||42000|51000|107000|104000|240000|25000|78000||24000|110000|69000|99000|48000|34000|59000|58000|50000|48000|74000|51000|64000|71000|41000|55000|53000|196000|45000|107000|83000|72000|39000|100000|92000|188000|313000|250000|169000|183000|88000|92000|99000|131000|98000|106000|328000|234000|445000|917000|1099000|1028000|1787000|488000|179000|101000|200000|134000|213000|202000|370000|888000|202000|904000|1091000|235000|412000|443000|454000|196000|195000|355000|197000|848000|309000|187000|120000|78000|78000|313000||122000|31000|62000|127000|60000|37000|52000|95000|100000|65000|122000|61000|81000|35000|18000|||43000|41000||38000|57000|28000|20000|59000|65000|55000|37000|31000|48000|81000|176000|69000|204000|42000|27000|38000|11000|35000|20000|43000|39000|117000|27000|37000|28000|34000||13000|19000|29000|23000|47000|61000|18000|45000|37000|40000|58000|21000|67000||18000|15000|43000|31000|64000|102000|87000|23000|24000|11000|27000|41000||27000||14000|72000|25000|123000|114000|100000|61000|53000|15000|11000|9000|42000|12000|14000|24000|16000||12000|13000|24000|17000|12000|17000|5000|3000||||||18000|29000|16000|4000|29000|6000|32000|22000|9000|21000|32000|39000|25000|29000|12000|84000|14000|9000|7000|8000|15000||12000|28000||4000|||2000||13000|8000|12000|10000|12000|24000
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|158600|170800|321100|526500|102100|244200|420500|1757400|1860700|215100|135500|663600|469400|227400|109700|104600|94100|669800|540700|1443200|792900|283400|214200||281000|88600|247600|390900|425400||170700|121400|302400|268700|215000|158800|733600|734200|2538700|1935100|2765600|8361100|1318100|739000|394500|178800|1512900|666600|162400|466100|253500|162700|143300|112800|96200|37900|113200|321500|42300|47800|81400|129500|317200|463100|336600|85300|254700|216800|246100|110100|111500|87300|35200|48400|68100|71400|102900|84700|67200|58300|40800|112100|106700|95200|103100|64500|80800|48700|53200|110600|79300|78500|73700|100600|110400|39800|102000|73500|50300|102200|74400|92500|103200|151100|188600|186400|134900|108700|152000|119700|133300|72100|122300|198000|150600|142600|148100|151800|158200|214400|245100|1007100|215600|576800|||2604400|436300||588000|702300|405800|511100|1788900|261500|299500|373600|1241200|3438900|1793200|393000|353000|525900|511100|1343600|683300|2186000|4481500|2469800|2671300|4006800|5088400|1273600|951000|1834800|3156000|2127700|1859600|3757100|827700|2313200|1901800|199400|260300|55300|102000|102900|159400|111500|79800|136400|116900|115300|150000|79300|66000|243500|157800|87100|82500|76600|142500|274700||80200|53400|295000|139800|73700|107000|304600|608900|292700|184400|83700|73200|142400|58100|158300|87300|124500|200600||316200|48900|41700|151600|102300|113600|129800|124100||||||121900|66300|61700|61600|123700|87600|54000|94700|75700|41700|95000|99700|96600|87300|140400|449200|217900|296500|224400|226600|250400|275500|172900|71700||83400|34500|44200|39700|82200|37200|41300|131700|132100|70400|48000
04480|952717|/equities/goldwin-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|92190|113142|72285|95333||77523|20952|39809|36666|47142|66000|40857|29333|30380|104761|89047|60761|40857|40857|72285|186476|123200|59400||72600|51700|48400|40700|42900||30800|5500|75900|236500|42900|55000|55000|51700|72600|111100|7700|49500|33000|31900|48400|52800|23100|25300|22000|33000|15400|36300|16500|28600|14300|66000|22000|13200|28600|16500|35200||14300|25300|13200|35200|104500||72600|112200|31900|66000|33000|45100|88000|16500|57200|67100|55000|59400|50600|36300|53900|45100|47300|38500|46200|48400|67100|166100|113300|95700|195800|141900|182600|119900|117700|498300|927300|148500|260700|194700|174900|137500|84700|16500|53900|26400|117700|66000|50600|51700|39600|8800|33000|34100|53900|101200|56100|103400|101200|105600|68200|72600|||154000|93500||102300|60500|137500|78100|60500|166100|74800|140800|407000|264000|251900|122100|177100|81400|86900|122100|88000|37400|35200|49500|28600|31900|106700|19800|16500|64900|37400|19800|33000|97900|11000|37400|46200|44000|17600|78100|28600|84700|60500|69300|94600|29700|84700|60500|57200|70400|36300|63800|78100|78100|115500|68200|63800|66000||67100|75900|88000|101200|79200|102300|134200|158400|221100|578600|72600|26400|326700|79200|25300|22000|17600|172700||11000|16500|14300||4400|58300|49500|36300||||||9900||15400|60500|16500|19800|9900|23100|88000|61600||19800|85800|34100|35200|24200|6600|27500|28600|11000|6600|40700|35200|||12100|11000|18700|11000|11000|18700|15400|45100|26400|3300|17600
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|7570|17520|29416|17520||13410|40664|6705|3028|2162|1946||1297|1514|||216||1514|216|1946|3787|1336|||891|2227||2896||122979|2657871|4010|222|4678|1336|3341|5124|11362|17600|3119|2005|222|2005|3564|6015|4901|5124|9134|2896|3564|4455||191375|5346|4678|29853|4010|1782||222|222|668|222|2896|2227|445|2005|4232|2227|2005|222|891|5124|3787|1336|9579|2005|6238|1559|2673|8911|8911|44557|222||5124|2450|46562|222|1559|3341|72183|3119|891|2450|6906|668|222|1336|1336|14035|3341|2896||445|2227|9134|1782|222|1336||222|668|222|668|222|35646|222|2227|7574|8243|2450|445|||12476|17823||12476|11807|8911|9579|5346|3341|2896|5346|7352|2450|1782|668|5792|222||3564|445|100477|11807|2227|6460|4455|21610|222|3564|1336|1782|4232|6238|23170|17377|3341|13144|122756|11807|5124|11807|2450|2227|4455|44557|6906|17154|13812|30076|38319|10916|3564|2450|2450|1336|668|7574|1782||2896|1113|1559|2896|7352|13812|29185|14258|5346|10248|3341|8911|127880|12253|19828|8911|4678|9802||222|2227|4678|18268|30967|3564|668|||||||445|222|445||445|222|222|891|222|222|2227|222|1559||1336|2673|3341|8020|4010|14035|64385|2005|18268|26066||||222|44780|23838|2896|6683|891|17377|3564|1113
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|18480|24160|47320|40280|13720|19080|32560|37520|31120|41640|20800|52520|111240|63400|58000|26000|20200|70200|22280|17200|37880|11560|20160||14120|18520|41520|27800|19320||16080|33920|27560|40760|27640|12520|18280|24760|41160|22080|43120|43320|21760|24800|12600|15080|18720|7000|18440|34000|17840|23240|22800|23320|29520|28560|25920|50600|54600|15880|8880|15880|27640|41400|13360|6120|30400|31880|18920|22000|18240|6960|24160|9760|13720|33200|60480|25440|23040|17560|23360|15160|25800|46320|15560|19760|12160|26120|34240|27960|18280|30120|27720|18400|39760|36360|28320|54480|21040|18440|23040|53240|34000|18040|10280|40120|22240|26560|70320|33320|20560|91120|65320|59880|20360|47120|172720|522560|206840|303440|143400|474360|461560|54720|||35920|29560||41160|25400|31880|38720|132880|114920|50800|162320|172000|60840|54520|26200|44640|68840|76960|54000|57120|35240|135200|248520|149320|73320|262480|347320|177520|81720|243000|24120|39160|65680|25920|17520|22320|14920|22800|15520|8840|30600|25480|56040|100720|93240|124640|54520|100880|166680|49080|26120|34320|9800|18360|10880|8760|7120||12160|9160|5920|9600|17280|19440|13480|32720|29920|39840|16800|28440|55640|34800|46520|27600|26800|25880||21440|4360|15440|13680|34320|23800|12080|2840||||||17880|37960|16600|14800|11160|13240|5720|19080|14080|6240|14760|8840|8000|8400|6600|12880|30480|67560|7720|16160|53680|12560|20040|20320||10760|21800|10280|14360|15000|9160|14840|63760|68120|58840|119760
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|379000|699000|1153000|421000||170000|133000|167000|208000|179000|313000|318000|623000|231000|187000|214000|291000|236000|116000|325000|135000|139000|109000||83000|194000|201000|111000|117000||74000|117000|121000|220000|149000|217000|423000|836000|1123000|426000|232000|922000|606000|644000|1319000|376000|564000|446000|831000|898000|336000|255000|445000|818000|570000|423000|1140000|1796000|448000|794000|1145000|1769000|2766000|1817000|891000|308000|378000|250000|270000|361000|338000|40000|192000|291000|532000|235000|259000|403000|299000|266000|424000|258000|360000|99000|88000|68000|149000|201000|50000|112000|141000|617000|219000|239000|304000|366000|223000|33000|95000|146000|97000|95000|244000|206000|327000|130000|289000|90000|110000|154000|159000|216000|154000|96000|128000|91000|301000|53000|135000|114000|90000|391000|241000|173000|||1325000|515000||488000|1181000|709000|332000|520000|289000|308000|112000|64000|182000|180000|110000|294000|354000|343000|405000|786000|2162000|1099000|141000|36000|100000|218000|184000|126000|172000|134000|91000|237000|143000|170000|178000|267000|646000|70000|56000|88000|221000|74000|278000|141000|70000|73000|169000|121000|655000|103000|174000|211000|44000|47000|58000|112000|241000||94000|75000|289000|141000|248000|1012000|158000|144000|204000|393000|139000|126000|46000|52000|28000|38000|62000|45000||35000|49000|23000|68000|75000|69000|12000|16000||||||32000|119000|51000|62000|33000|52000|24000|36000|31000|17000|82000|145000|43000|46000|16000|165000|93000|122000|60000|20000|72000|56000|20000|11000||55000|77000|38000|77000|91000|55000|67000|54000|113000|133000|82000
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|29378|13857|36030|52659||17183|19955|13303|19955|22172|15520|42682|49888|27715|50442|19955|21618|16629|46562|17738|11086|19955|17183||9977|24389|9977|29378|5543||6651|33258|28824|42127|65963|46562|36030|19955|26052|52105|20509|64854|17183|16629|10531|32150|38247|13303|7760|11086|16075|8314|39356|39910|28824|8869|5543|10531|4988|35476|13857|2217|18846|64854|4434|38247|95896|37693|33813|26052|20509|4988|7760|12194|13857|16629|8314|10531|27715|21618|22726|23281|24389|28269|28824|20509|27715|23281|55985|37693|39356|78158|39356|22172|44345|41019|124166|299883|560410|155207|64854|269950|69289|21063|28824|23835|38801|23281|39356|23281|49333|29378|36030|43790|26052|64854|50442|18846|51551|82038|46562|106982|54876|18292|||89244|100884||36584|36030|63191|66517|80375|103102|235028|241680|138023|248332|185694|191792|133589|157424|95341|32704|22172|13857|32704|8869|18846|23281|32704|7206|60974|24389|32704|41573|42682|126383|71506|115297|13857|13303|27161|28269|46562|131372|77603|66517|88135|21618|11086|42682|49888|43790|42127|20509|37693|8869|55431|26052|14966|23281||12194|27715|36030|46007|57094|110862|159087|184586|143566|459525|174054|44345|118622|127491|89244|22726|42127|36584||19955|22726|10531|26052|49333|85364|97004|12194||||||16629|14412|13303|13303|20509|26052|2771|8869|8869|32150|10531|16075||5543|1108|9977|4434|10531|2771|16075|3880|6097|11086|8869||13857|19955|9423|6097|9977|8869|13857|8869|14966|4434|20509
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|36959|139754|284129|226379|28874|16169|45044|40424|32339|39269|9239|63524|36959|240239|147839|42734|26564|35804|228689|72764|82004|62369|143219||106259|49664|10394|25409|95864||187109|187109|65834|85469|229844|121274|235619|34649|48509|40424|36959|45044|35804|72764|38114|16169|71609|130514|114344|12704|19634|113189|197504|88934|138599|109724|152459|332639|113189|79694|166319|286439|377684|120119|34649|47354|60059|94709|270269|768074|204434|247169|140909|49664|10394|10394|17324|62369|25409|30029|4619|21944|17324|35804|42734|26564|161699|124739|265649|302609|82004|93554|15014|56594|63524|337259|313004|49664|72764|45044|49664|76229|113189|135134|26564|83159|180179|175559|340724|76229|11549|28874|51974|164009|103949|39269|50819|68144|65834|40424|58904|90089|100484|26564|||31184|58904||132824|60059|92399|117809|147839|69299|169784|172094|228689|77384|64679|19634|63524|40424|66989|51974|13859|94709|184799|55439|26564|33494|9239|9239|53129|38114|45044|60059|27719|26564|99329|53129|55439|24254|73919|18479|28874|61214|26564|40424|66989|65834|87779|58904|64679|23099|62369|98174|43889|39269|13859|5774|78539|43889||24254|40424|50819|64679|100484|84314|64679|99329|79694|56594|114344|69299|42734|169784|55439|71609|42734|26564||24254|50819|87779|9239|26564|15014|8084|5774||||||5774|1154|15014|5774|3464|31184|12704|57749|15014|23099|9239|2309|12704|28874|40424|10394|8084|5774|2309|1154|50819|30029|40424|306074||64679||16169|45044|26564|13859|13859|23099|13859|5774|50819
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|106000|268000|186000|150000||68000|48000|22000|74000|56000|56000|90000|62000|122000|74000|80000|50000|76000|40000|66000|78000|78000|80000||62000|84000|122000|50000|68000||36000|88000|52000|76000|200000|152000|126000|240000|370000|1104000|1504000|498000|326000|212000|172000|200000|284000|242000|422000|182000|118000|178000|228000|192000|114000|100000|170000|200000|178000|196000|164000|542000|1852000|5616000|1324000|1364000|3470000|2440000|1848000|42000|120000|252000|106000|96000|274000|166000|110000|178000|56000|74000|110000|238000|92000|188000|82000|120000|84000|166000|300000|254000|108000|200000|254000|224000|156000|96000|178000|176000|166000|288000|500000|406000|358000|194000|272000|142000|182000|180000|106000|156000|66000|24000|62000|134000|104000|226000|214000|60000|58000||32000|92000|90000|196000|||170000|24000||50000|118000|50000|68000|48000|162000|132000|166000|30000|202000|214000|44000|58000|30000|52000|158000|334000|166000|190000|54000|220000|80000|84000|90000|46000|54000|26000|36000|116000|138000|60000|38000|90000||142000|12000|140000|106000|110000|100000|110000|234000|154000|208000|152000|110000|146000|316000|204000|126000|40000|78000|66000|166000||50000|60000|218000|62000|180000|48000|128000|144000|140000|530000|82000|176000|110000|100000|110000|112000|84000|124000||80000|98000|86000|276000|120000|354000|888000|182000||||||338000|824000|168000|274000|1420000|146000|114000|136000|162000|256000|974000|252000|320000|210000|122000|300000|558000|150000|320000|186000|376000|60000|210000|72000||250000|106000|68000|74000|112000|86000|46000|70000|74000|20000|88000
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3771179|6916139|4999890|5848709|1048319|2860829|3428249|3563909|5719349|4046279|2447550|7489229|15182999|9955680|15051959|4550490|3906839|8351909|10205789|9849630|16536659|7245839|10421669||3510149|1350089|5810699|4112639|6532259||5244329|3494609|1064280|900479|1378859|589260|1433039|1126020|1257269|625169|355739|1990799|1378439|2469390|1582769|1630019|2609459|2342550|5227529|4158209|8328809|15931019|11424209|7016309|3297629|635879|610680|1086750|2067869|2016839|2080889|7502669|10452539|2872799|553770|303450|744869|824669|999389|1194060|1354289|1536989|738359|889979|644279|623070|804509|1316279|2028599|1526489|1359749|3959969|3664079|2165940|4384800|1929899|6399959|7292669|7675289|13475279|3327659|7247309|2047289|3747239|2310840|5729429|3290489|2031749|1376129|1498559|989309|3047939|11436389|2768429|4510590|6778379|5568989|3475919|7394099|1266719|347339|322559|883469|1270709|723239|402569|478169|1387469|1358699|275310|570570|882419|422099|457169|||1876349|3646649||1769459|1324889|1407419|846509|1052940|769229|1383899|936599|1966019|4313400|1353659|1754759|1101240|905309|819839|2170140|1681679|1113210|1206870|1023329|1380119|3266759|2411220|902579|1245720|958229|1699949|1233120|756209|1075410|622230|789179|1854929|2040149|1577309|844409|1282049|825299|975029|903419|681449|999179|1186080|1956989|1851779|660449|602910|1309979|2685059|933029|543480|351329|859739|895019||432809|361409|1771139|1637579|718829|586740|2276820|1392929|1060920|2157330|742769|580020|546420|1137150|1099350|843989|677039|1329299||1009259|805559|820469|1264829|681449|619500|1020179|664649||||||1509899|3919439|2400510|1876559|5493389|6457499|2920889|5028449|7357559|1867949|2205420|2487870|2080679|3175619|2539739|3749759|2131710|1260209|389129|623490|410549|824459|846509|1451519||535710|396899|468299|392699|406139|523319|404039|653519|1390199|419369|1249920
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|35310|94160|156220|212930||40660|54570|13910|85600|43870|35310|19260|68480|119840|71690|27820|94160|52430|72760|169060|107000|179760|416230||574590|298530|638790|455820|486850||66340|18190|28890|68480|28890|36380|60990|35310|49220|98440|71690|135890|102720|245030|100580|139100|172270|208650|132680|355240|126260|216140|340260|556400|188320|47080|116630|472940|620600|102720|146590|118770|49220|69550|23540|40660|27820|31030|44940|34240|22470|113420|27820|23540|43870|29960|14980|13910|4280|12840|10700|8560|13910|40660|21400|23540|50290|37450|65270|48150|58850|52430|94160|103790|39590|247170|118770|120910|256800|242890|89880|535000|805710|402320|84530|95230|277130|394830|915920|381990|47080|40660|16050|62060|37450|42800|49220|18190|7490|8560|12840|38520|14980|16050|||8560|21400||17120|12840|19260|72760|145520|39590|32100|46010|9630|24610|14980|21400|62060|89880|220420|468660|433350|8560|16050|7490|7490|48150|51360|46010|27820|32100|13910|44940|41730|13910|4280|26750|20330|37450|52430||29960|13910|20330|7490|11770|2140|16050|11770|22470|16050|123050|19260|13910|11770|2140|7490|2140|3210||22470|6420|57780|32100|5350||7490|31030|58850|55640|56710|87740|19260|11770|16050|7490|5350|11770||6420|32100|4280|16050|14980|37450|23540|2140||||||7490|8560|26750|13910|42800|12840|16050|55640|6420|46010|38520|8560|4280|11770|3210|25680|9630|18190|12840|1070|13910|24610|12840|6420||2140|3210|7490|4280|4280|6420|4280|5350|20330|2140|16050
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|206000|419000|603000|401000|573000|458000|267000|252000|478000|164000|294000|1321000|1295000|1861000|1987000|3026000|1070000|1999000|1852000|2734000|9326000|477000|710000||527000|509000|1377000|453000|1048000||1799000|283000|263000|314000|249000|368000|1270000|978000|414000|2384000|7102000|1947000|1239000|698000|190000|275000|216000|272000|322000|501000|309000|1480000|2769000|675000|471000|431000|401000|290000|534000|346000|602000|4195000|5203000|3042000|5088000|643000|1854000|961000|1794000|557000|633000|646000|490000|189000|123000|182000|208000|87000|229000|92000|386000|884000|305000|195000|325000|75000|374000|444000|861000|306000|221000|366000|264000|166000|160000|255000|361000|175000|209000|378000|392000|4193000|1802000|1469000|982000|916000|1253000|320000|622000|201000|152000|74000|90000|122000|141000|89000|220000|360000|289000|216000|258000|487000|155000|580000|||1860000|205000||320000|290000|120000|137000|313000|223000|262000|304000|457000|1533000|3215000|776000|445000|145000|322000|838000|429000|860000|560000|268000|237000|140000|545000|214000|213000|420000|1403000|1014000|748000|1601000|1092000|1022000|1451000|165000|391000|688000|247000|198000|167000|234000|234000|132000|78000|391000|161000|148000|260000|211000|308000|244000|115000|116000|188000|199000||137000|113000|86000|70000|294000|123000|334000|266000|130000|236000|153000|129000|168000|304000|207000|155000|64000|104000||104000|164000|64000|142000|223000|53000|79000|24000||||||61000|66000|67000|86000|245000|196000|157000|166000|332000|89000|44000|87000|71000|128000|126000|198000|65000|59000|104000|169000|99000|38000|102000|45000||171000|331000|85000|22000|32000|127000|276000|408000|186000|161000|121000
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|30702|32742|45390|44370||19482|43452|37842|63444|13872|24786|22440|108324|10098|10812|14994|12546|27336|71706|34782|56610|85680|53958||40902|52632|59976|36924|48348||29886|28662|48756|98736|56610|44370|30294|26112|42024|34170|28968|125154|50796|48144|35598|34986|26520|49062|27540|14178|21624|15300|173502|18666|94146|59874|79050|43962|34374|52326|30192|22950|35904|67218|62934|54672|47838|217464|25908|69972|65280|108528|73644|32436|24786|96288|150042|102918|164526|160752|169014|144840|53652|114342|40494|48654|124542|61302|35292|96492|51408|78438|44676|15708|31824|77622|119544|105366|34782|50694|32130|58854|66504|59262|63852|78234|214506|77112|97614|90882|58650|62220|103632|106284|73542|35088|118932|100674|73746|39066|95268|169218|347208|414222|||354450|200940||244902|906474|307734|118524|415140|297534|189312|123420|175950|82518|85272|48450|47838|153102|71604|43044|47838|56610|46206|54570|30192|42330|105774|71094|18972|55692|76398|81498|41412|79866|59466|64362|75990|40800|27234|55182|31722|47634|78948|90576|71808|73644|25602|68442|171972|145554|89454|146778|44574|54570|46716|39678|224502|121992||88230|53448|72420|68034|66504|69564|168606|63240|109548|170442|43248|55488|236742|64464|64770|76398|49878|93840||19686|122808|46614|283866|121278|61200|94350|46002||||||26622|73032|69768|51408|52530|109446|55386|95268|119238|135252|223992|425136|187578|229908|189414|276726|611388|221442|212772|155040|24072|21522|46716|50082||9078|37842|51000|51612|28866|56304|17646|90576|33252|7956|311100
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|48552|27948|118320|88434|21216|22950|26010|22440|74970|18462|32028|76908|86904|8568|11424|11832|4794|23256|40392|19992|26520|71392|59957||31112|23076|40383|40589|17822||12465|11538|6387|19985|14731|35541|62327|45122|77986|123521|51406|91996|37808|119503|80149|137737|70362|67478|53879|36572|51200|85815|9992|45843|37499|42032|47492|30699|20810|37602|59545|23385|48625|59236|84476|78501|74792|48316|19161|38014|22355|42444|53364|28536|30493|40280|78089|146700|132483|72423|220050|50788|100341|165862|53673|47183|83240|55424|57485|125375|64799|119606|70774|67169|57691|80664|57073|183375|132071|130526|41826|201610|266512|84167|122387|75616|262185|94366|77058|37499|76543|37087|149379|105080|65211|73659|110334|55733|110025|124036|135471|225819|349546|279493|||126714|119091||216857|624404|460499|262495|794902|286189|181006|269809|72114|122696|180697|71495|76543|78913|90966|126817|90760|238079|110540|209954|53158|61399|214899|90348|32657|86948|50479|61605|69023|153087|205524|38632|72114|46255|40898|41517|23385|95911|70774|129805|81591|38941|92718|85506|746070|236327|165759|263731|102607|260949|87051|86124|152263|130011||196047|96014|170395|95499|66138|87360|217990|176988|54703|89524|19676|17616|400335|142373|36160|28536|73350|145876||320804|259610|119606|213148|147215|86021|117442|53055||||||69641|196665|96117|181933|127950|697445|291649|259919|625331|995379|1239330|884117|633779|993422|1142492|420424|788309|428872|705069|427121|58824|25445|78089|43783||42238|65520|55733|24724|25239|39044|47801|59030|63357|32657|100547
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|10714000|10042000|10654000|8914000|3098000|3610000|2818000|3908000|4976000|5030000|2294000|8330000|18554000|25302000|3230000|1934000|1668000|10794000|9372000|3026000|2180000|3396000|3674000||3498000|2648000|1934000|1276000|1336000||2732000|2846000|1714000|1498000|2618000|1624000|2168000|1698000|2534000|1022000|1092000|2594000|2346000|1990000|1226000|1666000|3260000|1674000|5504000|3622000|8198000|11982000|2354000|2840000|1122000|1274000|1486000|1370000|1740000|3896000|3212000|23986000|5564000|4992000|2012000|842000|2264000|2224000|1044000|2234000|2960000|2296000|2318000|2210000|2092000|942000|1738000|2552000|3742000|2592000|1748000|4024000|2506000|3932000|2842000|2430000|5782000|5004000|9670000|18712000|6882000|11516000|10230000|7504000|23592000|18340000|41374000|26668000|6178000|11724000|5144000|18550000|13086000|4198000|3824000|3612000|5722000|7390000|19216000|5538000|530000|1404000|1478000|2244000|2040000|1504000|6648000|4606000|6120000|1304000|1004000|1994000|3170000|1786000|||3750000|3630000||4174000|3268000|4244000|1760000|2502000|2704000|5468000|3376000|4170000|5850000|4594000|3554000|3610000|3318000|1280000|1386000|1068000|1978000|1722000|2376000|3854000|5102000|4064000|2988000|3410000|2112000|3380000|2304000|2194000|7160000|3916000|5342000|16706000|32394000|13432000|6048000|2466000|3048000|2084000|3004000|2744000|1610000|2288000|2564000|2500000|1790000|3922000|6690000|6256000|2370000|2168000|1776000|958000|1064000||1560000|388000|1762000|1700000|1606000|1104000|3960000|1966000|4138000|2778000|1252000|814000|3096000|3756000|4000000|2266000|2442000|3140000||3806000|3158000|2364000|2828000|3760000|4644000|2206000|1968000||||||3082000|5450000|10838000|9872000|32046000|43108000|6562000|8480000|6720000|1104000|2100000|3044000|9098000|1438000|1284000|5392000|4578000|3598000|4018000|1804000|1444000|932000|1934000|1640000||1854000|1332000|1748000|1164000|1712000|2934000|1618000|1408000|2302000|2022000|2128000
04501|946228|/equities/horiba-ltd|TOPIX500|2000|28000|24000|43000||26000|26000|26000|45000||7000|70000|163000|347000|125000|198000|33000|29000|49000|16000|8000|67000|2000||8000|8000|2000|43000|25000||78000|8000|69000|22000|58000|20000|5000|14000|25000|27000|6000|43000|13000|64000|13000|17000|65000|27000|145000|191000|487000|334000|103000|150000|32000|11000|33000|32000|8000|9000|41000|55000|75000|39000|37000|19000|30000|11000|17000|29000|15000|75000|7000|3000|10000|11000|6000|13000|13000|1000|11000|179000|72000|125000|214000|389000|160000|32000|116000|149000|272000|76000|88000|111000|297000|145000|78000|56000|25000|13000|9000|50000|36000|70000|16000|17000|27000|123000|120000|29000|21000|32000|24000|64000|17000|19000|36000|49000||5000|8000|5000|8000|16000|||16000|33000||55000|24000|9000|42000|151000|69000|72000|42000|26000|60000|40000|23000|18000|27000|18000|25000|11000|26000|30000|17000||21000|16000|31000|15000|18000|20000|78000|58000||49000|29000|72000|113000|96000|80000|55000|71000|64000|17000|69000|20000|27000|33000|10000|2000|1000|24000|22000|25000|18000|9000|16000|67000||28000|15000|22000|10000|22000|20000|47000|32000|39000|45000|22000|12000|28000|55000|64000|22000|37000|36000||32000|12000|2000|22000|4000|2000|16000|3000||||||15000|48000|62000|46000|17000|8000|15000|21000|60000|20000|18000|25000|19000|13000|10000|249000|166000|13000|16000|44000|3000|4000|31000|5000||117000|24000|11000|9000|2000|1000|5000|2000|26000|28000|4000
04503|946107|/equities/house-foods-group-inc|TOPIX500|42899|207899|148499|831599|78099|36299|21999|57199|248599|144099|51699|127599|75899|115499|94599|98999|13199|49499|86899|219999|98999|28599|60499||90199|163899|175999|36299|36299||19799|89099|155099|51699|36299|18699|1099|122099|45099|194699|37399|70399|128699|26399|19799|73699|181499|68199|105599|174899|124299|250799|196899|104499|169399|76999|459799|659999|73699|97899|103399|149599|106699|84699|69299|142999|148499|25299|29699|97899|24199|76999|531299|93499|32999|70399|83599|83599|40699|26399|21999|90199|129799|203499|130899|29699|85799|256299|60499|81399|35199|397099|152899|78099|41799|51699|107799|76999|72599|53899|37399|164999|92399|225499|72599|752399|102299|76999|169399|46199|185899|148499|89099|57199|142999|127599|252999|218899|367399|108899|76999|404799|203499|238699|||131999|258499||256299|123199|277199|433399|84699|168299|284899|552199|152899|423499|284899|56099|214499|601699|790899|558799|323399|169399|138599|73699|32999|35199|91299|74799|138599|167199|373999|346499|181499|73699|134199|641299|74799|354199|80299|102299|115499|200199|666599|96799|695199|382799|239799|338799|102299|96799|29699|126499|111099|65999|134199|92399|72599|146299||75899|79199|183699|84699|113299|346499|172699|334399|261799|271699|163899|414699|709499|182599|76999|42899|104499|167199||48399|73699|458699|295899|276099|138599|142999|144099||||||47299|118799|73699|34099|91299|147399|23099|138599|94599|114399|100099|39599|91299|193599|70399|218899|249699|233199|213399|340999|510399|167199|648999|241999||161699|142999|137499|51699|628099|73699|179299|569799|460899|885499|284899
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|2560799|937199|919599|1900799|633599|523599|893199|1082399|519199|752399|175999|1755599|659999|2019599|1654399|1526799|954799|1561999|549999|369599|290399|404799|593999||299199|312399|686399|989999|7691199||2151599|466399|959199|849199|1218799|255199|1240799|391599|910799|343199|312399|659999|642399|668799|101199|813999|1069199|1707199|1434399|673199|2151599|5658399|5733199|1033999|479599|699599|994399|1869999|1073599|695199|1174799|615999|1443199|1306799|923999|83599|259599|290399|215599|703999|695199|549999|114399|532399|316799|79199|316799|105599|246399|730399|171599|237599|655599|268399|233199|263999|1715999|1148399|1856799|3673999|2459599|3625599|448799|1214399|1627999|1808399|2367199|840399|343199|321199|448799|1355199|1183599|395999|963599|813999|1108799|585199|3291199|541199|189199|422399|316799|1847999|470799|211199|250799|1434399|1249599|501599|263999|576399|813999|365199|||417999|316799||932799|1579599|316799|787599|1729199|985599|827199|1583999|1878799|2160399|747999|294799|237599|1495999|1183599|514799|1553199|1830399|1680799|1500399|1702799|215599|580799|787599|505999|193599|250799|241999|180399|664399|1047199|1196799|492799|1038399|426799|233199|307999|1064799|607199|1271599|585199|233199|479599|945999|1786399|501599|263999|391599|1922799|1834799|734799|294799|624799|901999||162799|303599|932799|778799|668799|285999|167199|321199|1636799|778799|290399|118799|1091199|615999|1852399|338799|519199|299199||351999|470799|109999|299199|224399|215599|303599|131999||||||277199|752399|633599|721599|805199|1803999|813999|2428799|2169199|536799|739199|686399|1157199|554399|307999|312399|483999|818399|708399|1724799|1465199|4892799|5002799|1878799||3440799|871199|444399|624799|149599|400399|303599|189199|329999|303599|712799
04505|946151|/equities/miraca-holdings-inc|TOPIX500|99540|51660|107100|211680||47880|17640|52920|79380|76860|18900|129780|89460|148680|81900|49140|26460|46620|34020|41580|91980|39060|49140||26460|15120|35280|7560|30240||75600|118440|35280|30240|27720|2520|35280|23940|7560|34020|12600|39060|70560|36540|42840|68040|103320|105840|46620|30240|49140|88200|88200|51660|68040|44100|25200|39060|32760|40320|40320|93240|123480|131040|97020|13860|15120|39060|26460|21420|7560|11340|23940|31500|46620|27720|94500|103320|74340|41580|37800|41580|25200|20160|25200|95760|99540|35280|30240|126000|91980|45360|104580|108360|84420|16380|71820|15120|50400|76860|20160|35280|51660|57960|95760|39060|98280|152460|63000|28980|39060|75600|52920|99540|95760|114660|98280|41580|28980|21420|35280|107100|54180|47880|||39060|54180||47880|37800|31500|78120|88200||18900|91980||88200|44100|113400|105840|85680|133560|88200|44100|31500|65520|71820|68040|108360|216720|190260|161280|115920|166320|112140|235620|97020|97020|233100|309960|160020|120960|331380|409500|655200|309960|127260|79380|152460|274680|181440|335160|316260|467460|1113840|646380|967680|1276380|682920|957600|457380||206640|63000|71820|173880|490140|766080|178920|180180|656460|161280|79380|51660|229320|762300|434700|50400|65520|10080||25200|20160|12600|10080|27720|10080|30240|7560||||||20160|49140|22680|57960|45360|51660|17640|16380|41580|28980|27720|60480|122220|51660|31500|28980|42840|113400|86940|34020|126000|52920|84420|64260||246960|201600|457380|231840|105840|69300|60480|138600|51660|49140|16380
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|3833|3833|22999|3833|21083|||38332|3833|7666|1916|22999|1916|1916|76665|3833|||74749|30666||28749|9583||1916|||28749|76665||11499|11499|5749||||||||15333|22999||26832|13416|5749||3833||1916|3833||||30666|804989||7666|5749|1916|3833|5749|13416|5749|1916|3833|3833|9583|13416|||9583|3833|15333|24916|7666|5749|7666|13416|5749|5749|7666|1916|||11499|13416||11499|13416|5749|15333|11499|57499||9583|65165|781989|21083|137998|847155|124581|67082|174414|36416|7666|1916|15333|126498|245330|1916|5749|22999|1916||||5749|61332||13416|17249|82415|17249||||3833|||9583|21083|17249|15333|32582||5749|1916|9583|1916||1916|3833||||7666|5749|3833||||1916|||||1916|22999|3833||5749|||7666|5749|3833|9583|11499||||180164|42166|||1916|1916||3833|93915|15333|11499|||1916|1916|3833|32582|116915|24916||15333|13416|28749|99665|195497|155247|15333|1916|5749|22999||26832|1916|3833|15333|28749|1916|||||||||||7666|5749|45999|21083|5749||||55582||3833|22999|3833|130331|67082|22999|7666|5749|11499|11499|9583|||1916|74749|19166|11499|36416|28749|9583|15333|28749|34499
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|76000|190000|175000|183000|26000|59000|86000|106000|98000|33000|19000|116000|155000|105000|83000|63000|41000|43000|37000|35000|65000|71000|72000||22000|47000|86000|56000|21000||82000|18000|42000|47000|68000|44000|49000|99000|88000|117000|85000|283000|312000|111000|98000|122000|86000|63000|98000|285000|116000|105000|263000|963000|171000|255000|399000|717000|819000|151000|169000|82000|202000|261000|142000|54000|189000|80000|104000|194000|25000|81000|72000|51000|213000|59000|36000|63000|162000|78000|59000|183000|189000|153000|104000|261000|537000|401000|332000|241000|413000|500000|179000|38000|69000|154000|286000|129000|135000|392000|107000|291000|400000|654000|301000|97000|167000|80000|69000|125000|48000||70000|27000|45000|21000|63000|31000|135000|22000|38000|180000|103000|36000|||132000|95000||33000|26000|27000|32000|69000|46000|10000|46000|6000|47000|28000|38000|40000|37000|17000|38000|36000|9000|23000|17000|25000||24000|61799|29869|112269|23689|14419|11329|97849|17509|12359|89609|58709|25749|24719|53559|26779|45319|70039|9269|27809|17509|28839|32959|32959|28839|82399|53559|38109|17509|56649|20599|13389||15449|16479|50469|13389|23689|20599|23689|31929|16479|27809|18539|26779|42229|16479|11329|13389|13389|21629||73129|46349|64889|73129|145229|123599|27809|5149||||||37079|48409|11329|28839|17509|144199|10299|79309|23689|52529|63859|24719|69009|15449|76219|19569|21629|128749|39139|69009|14419|48409|48409|53559||125659|23689|15449|11329|24719|49439|17509|23689|50469|36049|59739
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|219700|364000|367300|295300|403700|162100|133900|295900|596100|283900|128600|770200|545500|512300|314600|971400|163400|220100|296900|256200|616000|444300|480300||332600|164600|941200|401500|89500||137700|278300|146300|245900|141400|184900|351100|1188000|3299700|1015100|365500|4821400|587300|293200|367700|1124500|2992700|2522100|512700|401500|128500|475500|1193500|262000|651000|273900|427300|238800|280200|208200|254300|292200|637900|562000|499200|257400|1166700|842300|508100|379200|461300|471600|563600|250900|1138700|1195200|1756100|2865700|1130300|549100|194400|460500|870900|1246500|834100|230800|955900|547000|597900|742400|736600|1228000|633600|3083300|832400|413400|1233500|2002000|3126500|495900|612900|8643000|10823700|7042400|2467400|9662200|1702600|530700|1816400|924300|2248200|1848600|784500|1243100|994600|681500|754600|673400|1249100|906000|1179500|5055100|1673800|2852100|||5467600|4321200||4920600|6949500|12718400|10429000|16303600|13056300|5856600|11650500|12204000|2492100|1851800|1660100|3717000|8903200|10685700|7745500|12555500|8586500|8096500|2797600|2650800|1300700|9466900|4401300|5265000|4357100|1488800|698700|1613900|6454400|7868000|1849700|4233400|3722800|3313000|482400|232400|279100|699600|688500|2319000|1561300|547500|666900|890000|1345700|500000|500200|598000|1089800|552300|292700|715900|1942000||676500|533900|2190400|9341000|8407400|2068600|2174500|410500|653300|1423600|1649800|5082200|1590500|754800|322900|720900|478300|1251900||522900|132200|141600|179800|260400|288600|195800|225500||||||302700|608400|1137900|653400|709100|538800|467500|371700|757300|484400|2183800|1464800|868300|3124200|1332400|4343200|6896900|3804700|453500|889800|582500|409400|1113400|348000||1214600|285900|674000|318100|428400|477200|400400|751100|768900|979900|3191300
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|351999|717749|953699||226049|294799|927849|1106049|1072499|420749|383899|969099|1775949|590699|288749|411399|862949|2082299|758449|1093399|2337499|1196799|1779799||914099|1423399|2296249|2969999|692449||354749|265649|430099|354749|408649|428999|360249|386099|917949|1587299|114949|415799|164449|231549|190849|201299|523599|360799|1224299|2745049|1447599|870099|1608749|3732849|475199|110549|383349|433399|151799|170499|73149|234299|178749|307449|177649|76999|84699|75899|102849|115499|128699|102849|86899|133649|137499|207349|113849|152899|153449|139699|226049|242549|218899|260699|152349|136949|469699|313499|618199|699049|769999|3586549|4403299|1143999|360799|457599|712249|570899|369049|810699|2007499|1186899|378399|254099|503249|639099|1491599|250249|767799|301399|502149|2051499|338799|340999|365199|86899|107799|174899|130899|212299|340999|203499|289299|252999|||1079649|1212749||443849|467499|140799|224399|363549|177649|239249|250249|406999|266199|397099|177649|180399|288749|271149|128149|326149|116049|138599|194149|106699|117699|286549|182049|136949|215599|235399|181499|161149|285999|268399|168849|350349|554949|288199|183149|96799|81399|177099|129799|97349|116049|152899|213399|107799|232649|578599|240899|210099|218349|253549|135299|656699|94049||76999|69849|294249|517549|91849|109999|67649|62149|162799|97899|33549|57199|82499|177649|187549|140799|111649|82499||81949|117699|73149|120999|75899|105599|70399|63249||||||119899|76999|183699|122099|108899|1416799|274449|118799|166649|147399|232099|279399|193599|184249|444399|141899|93499|29149|40699|105049|76449|37399|125399|124299||70399|52799|32999|70949|181499|89099|163899|101749|142449|122649|426249
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1289399|1719899|2320500|2473800|11818799|952349|908249|788549|866249|369599|637349|967049|1544549|1083600|1332449|433649|934499|1422749|2009699|5232149|2213400|1609649|1654799||820049|1308299|2033849|1439549|1552949||952349|923999|1855349|2078999|461999|578550|817949|1310399|1474199|1167600|1129800|1773449|1163400|1186500|1223250|2035949|2668049|1256849|622650|1103550|1024799|2809799|2576699|1440599|1455299|888299|563850|1144500|832649|1183350|799049|690899|842099|1955099|594300|507149|1078350|697199|602700|1314599|1367099|1214850|1051050|1094100|680399|788549|1287299|2296350|2007599|2827649|3002999|1014299|1371299|2291100|1856399|621600|2510549|1079400|2741549|2224950|1373399|2554649|1807049|4437300|3209849|1099350|1625399|1689449|1783949|880949|1098300|4519200|6648599|2317350|3227699|1707299|2024399|1531949|2402400|1165500|850499|1185450|2212350|2298450|1787099|4873050|12254549|15168299|9320850|7248149|6451199|6215999|2055899|1657949|||1891049|1665299||3484949|3258149|6281099|2662799|6013349|3458699|3811499|18406500|17451000|5782349|5342399|5509349|7018199|5955599|7292249|6444899|7452899|11237099|6893249|4069799|1759799|1546649|3317999|1989749|1443749|2054849|4919250|4774350|2722649|2122050|2039099|1307249|2442300|2505299|2858099|1234800|1492049|1619099|1761899|1804949|1305149|3454499|2282700|2125200|3088049|2410800|1539299|2331000|2739449|2552549|1264199|721349|1524599|1101450||1263149|533400|1048950|1897349|1284149|1241100|1746149|1788149|3536399|21002098|6051149|3148949|1480499|4084499|1771349|1631699|3800999|3399899||2553599|579600|1245300|792749|1355549|1514099|1663199|385349||||||925049|1469999|1292549|1193850|1377599|1478399|1357649|1728299|1929899|1152900|3426149|1601249|3115349|4338600|2439150|4019399|10337249|3902849|983849|1088850|2129400|1172850|2418150|1516199||1538249|949199|781199|310800|666749|1068900|1055250|1998149|718199|417899|1250549
04520|952705|/equities/iwatani-corp|TOPIX500|53863|45210|49969|129792|40451|59488|39802|49753|33962|60137|36341|38504|48023|56892|31582|32015|35692|44129|24876|78091|27256|55377|51267||16440|42182|27256|15575|36341||33096|30933|38937|44561|51700|82418|454705|117894|401274|102535|70953|316476|87393|64030|125033|38721|31799|27472|40019|41100|61002|65977|115731|30933|68140|36125|57108|35909|21632|47374|19901|30501|42615|35476|34611|34394|69655|42398|97993|54512|37856|60353|31366|62300|59055|155101|93234|42182|60785|109025|166782|301766|277106|153587|114000|298954|55810|108160|114433|124384|92801|241197|171109|186035|513111|556159|1053479|293113|783295|105996|182790|166566|308472|433938|300036|562648|529551|1082250|1165100|55377|102535|168297|105996|57541|84148|107078|643552|916548|409926|81552|97993|181708|52133|48888|||93450|42831||109458|173056|290518|459896|207451|293762|335512|1199711|1268501|751063|1506021|428097|285975|342002|395433|70087|73332|81552|49969|25742|57973|57541|307607|184521|52998|40019|74630|136065|148395|229948|220213|93017|30068|26174|38288|25093|18819|14060|30284|16007|23795|65328|22497|15791|37207|77442|19468|51267|37856|57108|31582|14493|64463|31366||26391|16224|21199|31150|36990|174137|115514|39802|82634|24876|31799|52565|69655|71385|93666|50835|65328|77226||31799|20766|25525|29419|67708|42182|17521|6273||||||52998|41100|21632|44129|43696|97776|12979|42398|41966|24227|33745|53214|22497|33313|27905|22497|24011|59055|38504|17305|34611|16872|33745|18603||47374|36341|31582|16007|66626|66842|34611|50186|30717|17089|21848
04521|946279|/equities/izumi-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04523|946303|/equities/jafco-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04525|952973|/equities/japan-airport-terminal|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|181800|252600|538200|651400|283400|170200|306200|297400|1918400|2142800|1555200|2141800|848000|392400|263800|502200|132800|416400|258600|315000|442200|269600|407600||228000|272000|434400|164600|120400||101200|250800|128200|99600|53000|74200|126400|212200|238800|314600|983600|526400|272600|913800|611800|346200|792200|149600|84400|190400|149000|373200|263600|170000|320800|105600|105200|136000|152400|83600|71000|152200|231000|282600|155200|135200|530200|291400|408000|103800|140200|115800|119200|111000|476600|208200|658200|327800|226600|164000|117800|293600|349000|324200|264200|357800|316800|172600|324600|410000|435000|222200|265400|258000|444000|675000|421600|625600|785800|288600|481000|1630200|5626000|7834800|3232600|662200|298800|254600|252400|199000|176600|221000|156400|349200|546200|392800|459400|248400|365000|300600|177800|821000|350600|318600|||519600|329800||675800|842200|465600|337000|1207800|595600|192800|738000|685800|522800|476400|514600|946200|1401600|6840000|8074800|1169200|2614600|1551200|1695200|1623200|846200|11194200|2747400|6556200|15305800|8184600|2955400|909200|935400|298800|225600|258400|378000|350200|328800|201400|227200|396000|430200|538200|439600|807000|399800|566800|633800|478400|519400|1452600|6955800|1863200|518200|2614400|5394800||1757200|436200|469000|3597000|1074800|234600|324000|270000|356800|512200|301200|397200|312600|289000|382200|1839600|485200|229000||437400|404600|572400|356200|237000|634800|252200|239600||||||1020800|580600|2072600|531000|774000|1984000|676400|883200|1273800|1699800|2431200|2394000|4960200|3622200|7346000|16441000|12421600|2772800|2312000|916000|1942000|6402000|9826800|1363400||1965000|4147400|3479000|3797800|7507000|7987400|13071200|9280200|8719200|10678800|11599400
04533|952482|/equities/jeol-ltd|TOPIX500|31500|67000|117500|66000|30500|82000|32000|37500|40500|18000|105000|97500|77500|58500|61000|142000|23000|63000|83000|50000|135500|58000|47000||37000|22500|40500|33000|51000||75000|38000|24000|24500|66000|29500|74500|63000|41000|35500|20500|123000|25500|82500|16500|109000|135000|125500|217000|250000|363500|1255500|1752000|873000|137500|118000|45500|100000|33000|39000|42000|70000|127500|153500|39500|28500|35000|44000|87500|153000|138500|128500|121000|277000|138500|15500|40500|21500|18500|19000|30000|24000|15500|38000|44000|39500|183500|60000|125500|153000|72500|101500|71500|74500|239000|203000|139000|51500|52000|33500|48500|267500|134500|82500|45500|35000|50000|83500|213500|38000|8000|7000|20000|34000|8000|16500|49000|42500|22000|9000|7000|10000|9500|11500|||63500|192000||29000|18500|13000|64500|36500|46500|64500|37500|43000|41500|12000|10500|28000|21500|30000|15000|3000|12000|27500|19500|15500|31500|12000|134500|12000|45000|37000|38500|31000|22500|9500|19500|35000|41500|13000|25500|36000|30500|36500|10500|26500|30000|56500|39500|29500|56500|46000|84000|90000|46000|22500|26500|34500|29000||16500|19000|12000|7500|36500|44500|70500|94500|76500|46000|79500|45500|103000|82000|89500|43500|74000|55000||38500|19500|22500|59500|23500|7500|5500|11000||||||10000|17500|15000|27500|26000|55500|55500|42000|10500|19000|34500|36000|71000|10000|26500|38500|34000|18500|25500|26500|15500|139500|42500|11500||15500|8500|6000|22500|4000|12000|8000|7500|4000|6500|15500
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|272322|811697|209073|209073|96630|207316|231913|274079|335571|318002|281107|354897|625463|848592|507749|353140|544645|709795|402334|1054152|333814|182719|256510||130012|79061|82575|68519|94873||49193|91359|59735|156365|70276|72033|142310|268808|237184|328544|110685|205559|147581|133525|101901|151095|68519|73790|126498|103658|105415|210830|186233|221371|235427|407605|397063|130012|128255|312731|354897|611408|310974|867918|1864092|477882|247725|179205|175692|177448|182719|261781|433959|258267|546402|845078|1744621|314488|497208|455042|270565|2176824|384765|216101|381251|780072|260024|307461|89602|179205|274079|145824|405848|602623|565728|196775|305704|87846|56221|80818|145824|198531|130012|89602|68519|56221|205559|163393|189747|103658|114199|63249|66762|101901|42166|70276|89602|130012|84332|112442|86089|140553|40409|151095|||77304|168664||54464|66762|26353|105415|77304|86089|66762|203802|144067|84332|161636|115956|372467|563971|1739350|2679303|808183|56221|40409|115956|114199|86089|94873|147581|43923|47436|209073|36895|152852|103658|103658|96630|365439|1570686|439230|31624|36895|43923|49193|75547|47436|45679|61492|70276|56221|121227|87846|242454|184476|54464|110685|86089|166907|165150||233670|135282|26353|89602|100144|140553|33381|130012|101901|175692|105415|59735|35138|15812|166907|40409|131769|33381||15812|31624|17569|40409|172178|93116|142310|73790||||||142310|87846|21083|14055|72033|309217|130012|77304|196775|163393|152852|121227|91359|119470|70276|66762|122984|57978|22839|22839|89602|38652|184476|63249||10541|19326|82575|170421|12298|26353|21083|84332|50950|43923|40409
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|412000|265000|445000|392000|342000|165000|177000|376000|396000|864000|695000|339000|386000|518000|583000|195000|450000|621000|720000|677000|524000|301000|329000||348000|382000|880000|404000|341000||110000|371000|363000|298000|221000|311000|466000|357000|440000|1318000|1580000|617000|541000|285000|295000|284000|452000|321000|251000|453000|238000|567000|922000|1848000|420000|177000|225000|603000|278000|273000|134000|380000|432000|518000|325000|342000|488000|658000|467000|553000|319000|424000|331000|439000|394000|241000|699000|982000|818000|1033000|857000|1682000|1984000|2195000|1655000|3017000|4112000|5846000|2134000|1339000|928000|3478000|5597000|3476000|3584000|1266000|1185000|1046000|856000|1236000|2042000|973000|1421000|1652000|1310000|2030000|1224000|2549000|2942000|2317000|2224000|365000|870000|379000|160000|177000|305000|220000|290000|236000|207000|235000|123000|122000|||416000|159000||416000|304000|320000|325000|600000|564000|339000|687000|677000|568000|609000|437000|1078000|2973000|2767000|875000|390000|423000|1007000|1007000|760000|654000|1911000|1262000|1993000|2357000|3431000|6371000|7639000|11758000|11575000|4424000|12014000|12281000|10311000|6300000|628000|591000|498000|533000|365000|750000|1384000|941000|1085000|835000|802000|1796000|3641000|9044000|13970000|7449000|1037000|1520000||562000|176000|265000|516000|3786000|4044000|206000|157000|159000|253000|213000|234000|1009000|3788000|109000|88000|127000|192000||311000|401000|332000|181000|293000|274000|115000|46000||||||94000|210000|175000|127000|109000|415000|129000|53000|65000|53000|207000|65000|227000|169000|90000|442000|360000|141000|164000|184000|153000|110000|89000|56000||116000|27000|25000|51000|75000|121000|89000|74000|122000|179000|363000
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|208000|222000|627000|418000|152000|419000|772000|589000|437000|542000|473000|2738000|3116000|1803000|598000|439000|841000|1107000|469000|219000|202000|155000|207000||253000|524000|299000|349000|526000||649000|89000|79000|98000|188000|182000|94000|230000|118000|92000|17000|79000|43000|43000|41000|12000|61000|34000|15000|46000|19000|52000|152000|64000|58000|95000|36000|209000|47000|432000|312000|298000|101000|49000|119000|37000|52000|56000|9000|67000|27000|175000|106000|135000|561000|230000|70000|146000|94000|202000|347000|252000|418000|128000|96000|35000|58000|21000|36000|13000|36000|258000|40000|22000|58000|94000|29000|65000|25000|46000|95000|22000|14000|8000|56000|29000|65000|38000|50000|13000|8000|87000|57000|145000|12000|56000|16000|20000|94000|65000|39000|41000|17000|17000|||32000|39000||153000|217000|105000|1000|8000|95000|31000|94000|56000|94000|8000|8000|11000|16000|73000|12000|39000|51000|173000|22000|6000|3000|29000|60000|10000|11000|17000|177000|24000|93000|81000|22000|50000|99000|63000|87000|28000|40000|85000|149000|136000|61000|318000|154000|34000|115000|233000|292000|196000|80000|117000|27000|16000|139000|||15000|5000|66000|73000|77000|77000|112000|92000|12000|127000|65000|13000|27000|28000|21000|33000|18000||64000|78000|70000|11000|33000|44000|68000|53000||||||9000|68000|68000|135000|25000|42000|11000|49000|18000|156000|68000|18000|38000|30000|15000|39000|2000|99000|22000|130000|36000|22000|19000|16000||7000|48000|93000|136000|234000|567000|644000|463000|2000|76000|112000
04539|946280|/equities/ks-holdings-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04541|946108|/equities/kagome-co-ltd|TOPIX500|64899|56099|34099|124299||20899|64899|26399|40699|27499|6599|26399|7699|26399|70399|80299|39599|54999|71499|34099|18699|20899|21999||12099|31899|23099|6599|12099||69299|73699|21999|47299|56099|39599|70399|169399|162799|151799|57199|120999|178199|250799|95699|136399|102299|90199|58299|232099|2199|113299|113299|84699|85799|54999|47299|41799|80299|43999|20899|41799|56099|104499|63799|9899|21999|74799|39599|40699|5499|41799|39599|42899|89099|43999|28599|30799|25299|9899|19799|60499|41799|83599|26399|18699|49499|39599|28599|20899|53899|50599|35199|26399|20899|48399|53899|82499|123199|73699|38499|163899|256299|65999|57199|24199|23099|28599|83599|54999|28599|16499|16499|35199|61599|76999|111099|67099|64899|74799|36299|107799|58299|81399|||205699|133099||217799|101199|469699|939399|930599|142999|69299|145199|38499|30799|9899|8799|73699|345399|219999|50599|67099||59399|5499|21999|6599|81399|25299|20899|5499|223299|258499|48399|94599|18699|25299|27499|156199|240899|34099|56099|361899|326699|163899|229899|534599|26399|147399|50599|23099|2199|21999|20899|40699|58299|13199|38499|60499||8799|13199|41799|24199|13199|9899|31899|36299|43999|100099|32999|73699|24199|37399|16499|39599|10999|83599||34099|8799|17599|15399|40699|38499|4399|12099|||||||41799|9899|17599|42899|6599|73699|17599|117699|7699|8799|18699|48399|26399|6599|32999|17599|18699|31899|13199|14299|12099|50599|29699||83599|205699|243099|104499|86899|98999|122099|7699|1099|1099|
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|1022017|4339991|3315217|1925516|142773|481792|816952|2137747|933817|596452|399656|727649|2232562|2379746|1123447|1028632|501637|755212|800414|811991|1343947|767339|505496||439897|823016|495022|359414|550147||458639|336813|334608|699536|625668|307597|481792|1038003|3428774|599759|330198|1128959|511008|494471|440999|937124|2030804|1648237|2048996|482343|443204|1189046|1026427|1062809|1385842|2162002|3215992|4374719|953111|352248|531404|1288822|1090372|926099|561172|783326|1344498|864911|791594|551249|440999|244754|519828|412334|288854|739777|755212|1030286|629527|903498|608028|1433249|767891|1738091|2007101|941534|1248029|1006031|1064463|1898504|2517558|2282726|1058399|576607|1015953|781672|848924|1272836|961379|331301|310353|465254|722688|451473|1087064|1350011|577158|690716|1035247|1022017|780569|608579|853334|1740847|1079898|560621|735367|2544569|1422776|737572|1170303|4264469|919484|1492233|||1754077|1765102||3827328|2687343|2051752|2176334|6017444|6659650|1783844|5847108|12244915|6870779|3052271|1010441|2592528|2207756|5196082|4624436|12957681|1739744|3473426|7101753|3394046|1681312|4670741|1975679|1531923|840104|1085962|603618|816952|1936541|2001588|686306|1379778|1238658|610233|674729|388079|669768|1009338|1104704|3383021|6644215|2761211|7779239|9426374|2650961|3187327|2986672|1159829|865462|511559|616297|385874|784979||361619|310353|656538|2195628|723791|982878|1299847|5442490|8351436|3739128|3819059|3271668|2833424|615194|1559486|2128927|2811374|5277115||1380881|1044067|897434|1078796|4299198|7207042|10229545|1802587||||||3136061|16654915|10646841|6203767|6072569|1020914|720483|789941|1040759|833489|2125619|720483|1070527|814196|1432147|1191251|1681863|2023087|614643|571646|664807|461396|1012646|748404||493727|751298|480414|471153|393592|300403|784869|3059023|1293066|889634|2851230
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|56314|32179|71255|131592|39075|21836|49419|66083|46545|29881|18388|30456|35627|40799|24709|19537|27008|75852|28732|22985|42523|77576|55165|||39650|61486|34478|38500||23560|17813|36202|44247|22985|13791|35053|41948|62061|223535|134466|78725|66658|76427|72404|43098|180437|40224|84472|158601|36777|27008|56889|42523|37351|29306|28732|39075|75852|27008|21261|71255|127570|189631|31030|18963|32754|30456|17239|23560|25858|26433|12067|17239|27582|17239|20687|27008|24134|59188|24709|32754|39650|53441|53441|27582|38500|47120|36777|55740|29306|39075|43098|74128|81024|88494|393054|51143|31030|48844|121249|41948|54590|34478|56889|53441|175840|231005|48269|53441|35627|95965|21836|42523|49993|61486|64359|38500|27582|64359|40799|168369|76427|62635|||128719|59762||108032|201699|71255|152854|87345|141936|198251|199400|120674|80449|103435|79875|89069|102860|72979|363173|183885|121249|160899|178138|170668|210893|314328|145958|185609|35053|266059|85046|264909|360874|849320|1668759|1748059|851044|76427|76427|87920|336739|86196|75278|156877|92517|62061|62061|90218|95965|188482|187333|62635|51143|66083|49419|68382|72979||86770|15515|84472|31605|105159|75852|51143|84472|44247|65509|43098|33903|49419|41948|55740|62061|31605|32179||52292|38500|36777|94815|66658|83897|25284|25284||||||134466|90218|163772|116077|111480|63785|44822|66083|237326|81599|95965|64934|110905|59762|64359|54016|52867|71830|55165|51143|178713|104010|104010|52292||54590|85046|105159|85621|185034|293641|982637|279275|552230|1006771|1615892
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|167000|261500|300500|170000|118000|127000|184500|283500|534500|1784500|595000|256000|101000|116000|76000|102000|106500|123500|92500|89500|164000|214500|325000||208500|232500|458500|80000|58500||150000|258000|74000|216500|79000|109000|88500|293000|332000|871500|623500|265000|262500|338000|256500|333000|351500|115500|85500|162500|161000|500500|552000|585500|312000|195000|396000|186500|23500|45000|43500|39500|51000|72500|32500|16500|84500|60500|55000|91000|32000|33500|17000|56000|46000|111000|25000|58500|43500|70000|34000|87500|70000|79000|91500|116000|69500|55500|64500|70000|47000|133000|76500|100500|63000|121500|180500|393500|343000|98000|114000|122000|67000|48000|77500|96000|56500|54000|61500|42500|87500|98500|142000|146500|817000|163500|50500|56500|53500|49000|40000|46500|48000|41500|||42000|25000||119500|76500|95000|92500|136500|69000|157500|429500|296500|141000|326500|194000|611000|1071500|445500|99500|181500|195500|517500|211000|57500|47000|60500|54000|23000|47000|68000|54500|131000|228500|97500|73000|40500|42500|48500|62500|22000|38500|48000|69000|48500|107500|50500|49500|99500|73500|114000|276000|284000|361000|95000|155000|149000|43500||32500|28500|4500|25000|22500|15500|61500|26000|29500|38000|23500|27000|55500|108000|74500|50000|32500|22000||13500|47000|29000|17000|5000|4000|20500|23500||||||82000|45500|17000|41500|51500|23500|16500|11500|9500|14500|33000|22500|16000|40000|18000|43000|25500|16500|33000|26000|37500|28000|21500|20000||10500|11000|22500|20500|33500|53500|28000|33500|39500|15500|21000
04546|946134|/equities/kaneka-corp|TOPIX500|182800|311400|284400|463200|139200|94800|117200|204400|134000|108600|79600|171600|146600|293200|201200|917000|338200|649400|351000|182400|180000|179800|248400||156800|112600|263000|275800|249400||99400|167800|92400|152800|158200|102400|132800|294400|534200|2427400|353600|799800|1308000|361400|984800|1316200|729600|3395600|1097000|182200|167400|229800|799600|1900400|287600|78000|254400|123800|172400|72600|91800|188600|208800|458000|303200|168600|179000|182800|106000|198800|134600|304400|155000|180600|110400|82600|95400|94600|337600|393200|258200|1070200|3690000|692000|458000|847800|2514600|1960600|3227000|929800|305400|1871200|825400|315000|155400|105400|181000|508000|363600|170000|132200|544000|1603000|3363200|407800|439800|2532600|2889600|3137800|1495200|479000|99400|42200|121600|63600|544800|1411800|480600|231600|112600|71000|186600|170400|186400|||44800|189400||115800|71200|530800|398400|574600|25400|88000|90800|123800|128000|87400|51600|194200|484800|774200|99000|62200|379800|115600|183600|93000|72200|207600|144400|87200|135600|204000|155400|300600|735200|329200|242600|250000|833200|1735400|753800|658600|1889200|231200|223200|194400|485600|865200|302200|284800|383800|144800|123200|224400|625200|1717200|1025400|2531200|729600||80400|62000|301000|513400|526800|424200|50400|392600|1283000|289000|60600|70800|186800|160800|109000|158800|148400|183800||203600|134800|117200|612000|2582600|3025400|39000|5200||||||47800|53600|60200|42400|276600|64200|57200|61200|59600|23000|46600|56400|93200|77000|58200|179800|107400|122400|23800|123200|389800|171000|97800|47200||44800|155200|73800|65200|47000|65600|231800|218200|142000|64200|46600
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|629452|359127|922441|1208321|719285|619459|707438|1213987|2706335|985592|486151|630070|511288|264349|377362|302054|365927|1135486|339553|313489|639548|666436|999809||585874|423309|652322|443501|178018||267439|379937|319980|455760|397966|346868|543739|577221|281656|569803|403323|892668|835595|1153515|802216|925737|1880939|2027846|1299082|281965|255695|345323|274548|528698|651601|482030|801804|552702|369120|738756|387458|496659|498410|705790|385706|464311|1147127|911521|530965|540752|686216|564961|211603|268367|506343|532098|511597|1092424|1739287|846515|766778|845073|862586|2044123|952832|461632|641505|711662|743701|1465253|1381704|1971391|1548803|1158357|897304|741023|812312|902558|619459|584947|433714|875155|585565|719903|852284|875258|1169792|975187|1552305|706717|388385|624198|717122|1834992|693942|830032|1014026|460499|787897|426090|442677|898334|909460|1565595|||1471434|955201||1966961|1842307|1809546|1104786|3977706|3307972|2912273|2045153|1051731|972715|934185|1024122|1070790|961897|1091497|1709308|3730767|3810298|824057|1859923|925634|975187|4252048|1202552|720728|766056|620695|1143831|648614|2167026|1393551|512421|906164|976011|1175561|711250|852078|822717|2743938|4220009|2097693|1422706|1996734|2338039|9316718|4670206|1180506|1396539|1280126|1874655|2560047|1988595|2804205|3655253||5914276|6752962|11816396|3884988|11398032|9041243|9646382|5965477|1759788|1107156|922750|600915|970860|2656062|2712311|2517294|3522872|3825030||2236564|1044932|382410|1453818|1061415|1191323|934082|407032||||||1401175|2923708|1336890|1483488|1735269|1577545|1354198|1973657|1522120|1461235|3051247|3235652|3731797|6316054|6737097|3580666|5479016|4100814|1646156|2027537|515203|226747|425060|367678||511700|565682|282789|281038|313283|348516|262701|622240|645317|651395|2620005
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|669899|654149|1138200|1202250|430499|972299|1184400|4692450|4815300|310800|209999|875699|827399|818999|1125600|1499399|391649|965999|363299|382199|703499|217349|304500||261449|352799|212099|192149|177449||192149|152250|130199|199499|323399|238349|459899|726599|1342949|4235700|1192800|2365650|2401350|3806249|1645349|731849|4209450|2651249|291900|365399|156449|327599|981749|325499|620550|241499|808499|1472099|339149|684599|591150|313949|429449|615300|594300|585900|255149|298200|347549|442049|690899|2513699|5163899|3579449|465149|791699|482999|546000|450449|752849|790649|6268499|1303049|509249|433649|703499|488249|456749|389549|569100|512399|746549|826349|731849|711899|404249|1001699|805349|708749|1010099|1066800|3325349|2857049|2101050|1615949|1879499|2779349|971249|559650|503999|891449|941849|199499|327599|296100|426299|1821749|2179800|748649|284550|479849|896699|689849|227849|||237299|307650||409499|182699|268800|258299|317099|396899|160649|169049|294000|237299|195299|317099|439949|533400|629999|377999|623700|261449|284550|226799|381149|198449|540750|717254|563639|437744|851234|704549|518594|830444|617924|467774|936704|3507734|2737349|4566869|631784|850079|1516514|1481864|2141369|2345804|1203509|1829519|3354119|494339|572879|1813349|668744|250634|157079|247169|234464|337259||152459|56594|65834|148994|127049|109724|164009|444674|515129|522059|296834|390389|1724414|1256639|621389|817739|517439|277199||220604|300299|120119|144374|302609|281819|135134|103949||||||184799|87779|196349|160544|166319|233309|107414|127049|154769|142064|265649|232154|309539|212519|207899|224069|181334|196349|92399|262184|107414|80849|243704|95864||135134|286439|90089|94709|95864|139754|459689|383459|322244|92399|211364
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2113649|1185029|2363129|1689764|815429|713789|1622774|1010624|1277429|444674|347654|1385999|872024|1223144|777314|1509584|808499|2185259|913604|1194269|884729|1015071|1022348||761606|770096|953221|824669|910775||1329173|774947|419611|913200|1040539|1087836|797989|1272174|819818|1103602|830733|3677057|1410428|1857932|1196984|878030|1042964|840435|942306|992029|676714|1149686|1217600|1448023|734926|637906|544524|851350|650033|496014|1017497|1049028|829520|1194558|804053|294698|878030|1290365|1314620|640331|332293|231635|354122|382016|498440|271655|415973|1110878|728862|836797|509354|766457|793138|920477|978689|546950|1051454|795563|574843|822244|1036901|1628722|1022348|641544|1213962|1416491|1520788|1431044|870754|654884|556652|1410428|1768189|1930697|971412|1834890|1215175|1498958|1691785|972625|2054398|1209111|1468640|2140503|1435895|2419435|2047121|1854294|2687453|7645174|2075014|4884956|7778577|18694538|||7232839|2767495||3753460|1496533|5186930|4148817|1429832|1717253|1857932|1149686|4043307|3107065|968987|1175154|814967|1592340|1187282|838010|891371|1662679|1389811|2038632|1056305|828308|2037419|1900985|943155|1179277|967167|927147|1356703|1748906|932483|1029867|1099236|1330022|1456754|984510|852441|2178462|5374785|6668789|3152300|4340916|7039648|3289704|1807603|1100570|1759578|2138441|1244645|752389|1153931|608315|708367|988512||671014|711035|1068553|804416|697694|815089|953827|752389|705699|1212628|673682|572296|977840|923145|933817|525605|526939|1263321||1063217|340176|446898|861779|417549|917808|964499|416215||||||1502111|3317719|1676868|913806|2170458|3072258|1324686|2327873|5344102|2680055|4691764|3024233|4601051|1027198|865781|1714221|3344399|4430295|598977|1379381|2302526|1399391|1324686|777736||2734750|3436447|5803007|1924997|2426590|2818794|1796931|2243829|1101904|381531|590972
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|243800|302600|588300|499700||180900|355300|291800|577700|685000|530200|620300|709000|185700|255700|165400|149500|337700|195000|317700|637300|535400|1337300||1062200|719300|1962100|784900|229700||205300|190500|140900|234100|51400|136600|226200|275700|378000|446600|368700|623600|333700|92900|141200|112800|770000|814500|235400|146600|70200|175500|305300|191900|249100|132500|99900|50200|40400|140700|66200|241500|76900|198800|168000|46900|275800|123200|178900|137000|81700|366600|73500|87100|67100|133000|157800|199400|125800|111900|116700|112300|243000|399200|251800|122500|185000|275600|284800|405100|226000|261600|259900|231800|202200|182300|180800|252000|599500|192500|835800|1409400|2967200|776000|507100|2089300|276100|172300|334200|273700|342300|384600|266700|448900|300800|330500|497000|614100|477400|800200|884600|2957400|2840100|1977300|||7060700|1448300||1237500|1589400|7902600|6036100|10159700|3463000|825700|1927900|490100|476100|357700|259200|710600|1241200|4807700|1479600|432200|451400|412300|675900|708600|724600|2713600|6360500|6927800|5395200|1465000|326900|685900|1964900|1786000|400000|361600|391300|833300|208100|171300|356300|375300|166900|167200|157300|227200|180800|240800|239400|208200|409000|596500|1538700|1648400|1138800|4449300|2178800||232700|81500|176800|475300|843300|190200|312800|1098600|377500|231200|308800|965100|619900|182900|55700|58700|138800|392200||130300|66000|77200|152800|154300|52800|69800|26600||||||82700|77400|79700|75400|314400|120200|54500|66100|64600|79300|182200|106100|150600|203200|152900|333100|738200|348900|195400|209200|148600|59900|138300|43200||144000|111600|476000|207000|367700|294000|1059900|3343600|1285900|182100|116900
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|645400|3409100|5317900|1390500|1137200|1337300|1651500|792400|430700|133000|135700|151100|96200|125700|199200|173300|538600|2762900|1351600|182700|128200|264500|601200||399200|275300|159000|57200|26900||62800|54900|26300|95000|38200|73100|165400|48700|63500|108000|77900|126600|127000|86700|177200|150700|266400|292600|49800|58500|53800|38600|44100|53400|69400|38800|42100|60200|60900|72500|29100|58400|118100|64700|42900|32000|52800|31600|30300|47600|39200|40900|34500|34700|134800|86800|100700|81000|90400|77400|106100|108000|155200|180200|227100|116100|144500|82300|90600|140400|125700|368300|500800|2220800|931600|91500|71500|165600|245600|83700|50700|85000|123700|103300|74400|92900|119200|111300|182700|178700|426600|745000|149300|192700|283800|111700|102700|58600|153600|67400|60100|100000|43400|63500|||109200|60900||181400|146500|131900|134300|187700|185300|99100|134000|86200|170300|164900|189100|361100|430000|936500|237300|225600|937700|307000|258500|388800|366900|2450200|1782900|1511500|662000|2454200|203600|1115100|642300|115700|80900|90200|62800|109600|100400|88700|79800|130100|106700|71100|97600|163400|144600|144500|153300|120500|172000|459300|1369700|359600|148200|283100|291900||183100|165100|335400|1373200|1691300|187000|89100|202200|167100|391400|312000|579600|473800|73300|253400|243700|280900|210700||125500|217700|529100|288000|58700|48000|29000|16100||||||34500|42700|52100|73800|80100|64600|35000|36400|65800|28100|93900|58000|37600|40400|40000|157400|86400|59000|89400|52000|136100|61800|76200|19000||57700|67200|79000|49700|107800|328400|270500|83600|48100|66500|42400
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04554|946313|/equities/keikyu-corp|TOPIX500|671611|2460411|3991274|815991|850058|934415|950097|1847742|716493|257937|337427|1442179|625647|389339|276323|369332|151409|194129|230900|254693|209270|178447|354191||427733|221166|144920|281730|117883||306064|4532024|213055|147083|167632|202781|148165|230359|1200464|205484|170876|290923|251448|354191|183314|298493|420162|203321|407184|126535|237389|372035|520201|540209|538046|401236|395288|209270|176825|297953|200077|1057166|445577|461800|204403|178988|789494|799228|288760|594824|224951|328235|171417|82193|117883|124372|373117|329316|370954|465585|250367|520201|344998|437466|341753|236848|510467|150869|344998|349865|494786|445577|234144|279026|115179|168713|177365|317420|260641|267130|217922|382850|518579|240092|191966|221166|790576|343376|628351|956045|587254|609425|413132|752723|248744|511549|920897|794361|1031210|1092314|1009039|909000|340131|452607|||474778|748397||699189|779761|1014987|3030362|838703|798146|772190|1103670|2503671|951179|432599|197914|465585|695945|731634|300656|310931|1307533|2638859|1741214|714330|951719|2265742|321746|173580|473156|228737|215218|308768|933334|2117035|428273|1616301|2019160|917111|283893|229818|365006|443414|240633|585091|549401|587795|2424722|2289535|940904|556972|674855|317420|175743|280108|140054|180610|2370106||137891|79490|212514|422325|216840|548861|667826|1986174|221166|1364852|627810|316338|588876|910082|1270221|4280576|797065|1643879||630514|220085|727849|881422|1985633|1091774|407184|31363||||||93008|373117|164928|200618|484511|346620|83816|123290|177365|237929|518579|63267|103283|148706|274700|406643|314716|473696|93549|300116|394206|84897|247122|129779||59482|273078|80030|236307|282271|592121|228737|452066|496408|78408|219003
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|56029|408873|414661|226894|21068|107427|127570|95388|91220|49314|106501|219485|105575|49314|480414|106038|30098|60659|92146|98166|103954|63437|76634||46768|146323|163225|63669|63206||53713|36812|65290|121782|49083|29866|90989|54871|58575|102565|43758|106038|106733|172949|70615|196101|234071|79413|53945|114836|45841|161835|216244|213697|182210|70383|125949|94230|52324|86821|127107|175032|44221|88905|52324|32413|77792|100481|94693|48157|39127|24310|36580|103723|56492|51630|91915|88442|121319|95851|53482|109742|123171|192860|132895|69920|207214|103954|151648|191008|97008|178737|103028|136831|100944|95851|197722|259539|151185|68762|91452|350297|249120|112521|73624|215781|206520|242406|494074|232219|541073|323208|210456|398686|163688|580896|652437|242638|227125|146786|222727|232219|123634|156279|||172254|215781||290332|430636|227357|414661|282691|323671|585526|865903|1318534|811263|281534|121782|281302|716801|418365|293573|657762|583442|1212727|553344|201889|185219|421838|176190|108585|249120|168087|614004|321588|1444947|396602|103723|173412|145397|69225|96082|65290|97472|127801|145629|247037|308391|204668|571866|389425|468143|215086|448000|229209|136599|48388|61817|80570|97240||110205|70846|184756|146786|266253|354696|1271535|621413|73161|260928|100018|63669|191471|110437|307696|808485|119698|135673||165077|64363|62743|365114|513522|216244|81265|18753||||||71309|140535|120392|60891|96314|35654|25699|35654|18985|33802|81033|94230|30792|116920|66910|147481|90294|88211|79413|87516|184293|95388|20374|36117||53713|21068|11807|81496|50009|122013|225042|372060|172254|38896|140535
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2898500|11561500|16999000|6399500|4070500|11237000|5074000|8229500|2983000|2394000|9156000|12740000|7008000|287000|461000|149500|379000|154000|983000|255000|305000|221500|396500||229500|657000|256000|191500|187000||202000|224500|290000|214500|140500|143500|278000|732000|777000|250000|171000|522500|197500|460000|169000|253000|379500|338000|346500|399500|131500|139500|169500|221500|234500|329000|260000|183500|151000|124500|205000|406500|539000|569500|505000|283500|468500|314500|236500|413000|486500|396500|207500|327000|117500|132500|420000|215000|227500|585000|153500|215000|279000|804500|773500|439500|742500|356500|438500|648000|608000|2934500|7007500|3098000|436000|533500|834500|698500|741000|630000|629500|1037000|2693000|2908000|7516000|7930500|2963000|3912000|10126500|10688500|9261000|2006500|1784000|399500|387000|427500|791000|284500|1071000|711000|1102000|664000|426000|398500|||892000|576000||1289500|1082500|908500|1778500|2546500|5853500|6031500|849000|1375000|2322000|5748000|4888000|4797000|1871000|483000|940000|965000|4312500|3499500|670500|438500|296500|798500|361000|402000|418000|490500|355500|681000|1594500|1175000|391000|867500|661000|480000|337000|229500|285000|373500|559000|1068000|1469500|1485000|2937500|1575000|1266000|631000|1338500|623500|407000|287500|277500|606500|395500||1161500|179500|312000|324000|335000|436000|564000|1381000|868500|861500|769000|764500|1490500|2793000|4338000|7586000|2914500|1009000||1206500|439500|782000|3065500|5399500|577500|141000|120000||||||235500|413000|257000|223000|118000|205500|268500|285000|203500|309500|367500|254500|284000|234000|778000|2708000|711500|1107500|875000|646500|337500|253000|489000|540500||2212000|407500|245500|139500|151500|339500|356500|680000|2237500|1799500|425500
04557|946106|/equities/kewpie-corp|TOPIX500|114199|112735|320637|323565|84917|84917|188868|226935|266466|407019|390914|452406|484616|616385|103951|238648|431909|40994|166907|240112|647131|115663|115663||140553|120056|140553|90774|308924||169835|232791|146409|117127|83453|83453|191797|158122|65884|376273|136161|475832|171299|79061|172763|231327|366024|461191|177156|187404|177156|611993|569534|743762|404091|139089|278178|109807|212294|142017|134697|171299|206438|938487|200581|114199|916526|672021|562214|235720|79061|300140|142017|55635|46851|163979|147874|61492|177156|71740|86381|305996|559286|371881|333814|237184|216686|180084|161050|297212|275250|329422|281107|1162494|1221058|175691|609065|833072|676413|462655|876995|3237123|4382049|2079021|1966285|1620758|494865|472904|591496|682270|874067|377737|193261|386522|676413|1159566|1711532|838928|541716|279643|404091|458263|1083433|554893|||421660|360168||443622|633955|1834516|3140493|2368912|407019|915062|1888688|3043862|768652|250361|544645|512434|1389430|3679281|1039510|99558|269394|225471|102486|159586|120056|288427|670557|272322|294283|510970|118592|191797|212294|199117|367488|617849|1221058|537324|202045|297212|1144925|1727637|248896|247432|655916|803790|319173|105415|212294|250361|371881|197653|183012|162515|81989|415804|294283||184476|33674|222543|128840|117127|152266|184476|124448|576855|701303|1043902|1161030|1775952|2693943|937023|284035|196189|244504||442158|102486|46851|71740|204973|355776|385058|33674||||||90774|57099|89310|87845|136161|86381|102486|184476|68812|216686|102486|297212|89310|32210|140553|180084|177156|204973|61492|125912|142017|194725|421660|288281||315659|161050|652256|436448|668361|695740|539520|707013|1138630|628098|231913
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|143545|278987|156279|388961|84506|250046|99555|65984|204899|105343|77560|426005|152806|175958|119235|133126|400538|1033759|244258|152806|74087|289406|144703||187535|177116|63669|195638|49777||152806|64826|59038|76403|114604|103028|103028|147018|392434|1598679|1281490|526719|294036|207214|171328|215318|153964|278987|175958|225736|71772|185219|184062|118077|175958|54408||193323|210687|89137|59038|319504|478099|327607|78718|96082|163225|107659|83348|113447|228052|113447|93767|84506|27782|69457|114604|59038|90294|70615|86821|250046|319504|393592|127338|108816|188692|178274|226894|351917|362336|297509|336868|141230|284775|324134|6280114|215318|115762|197953|450316|490832|2209905|460734|2305988|2515518|478099|272041|742037|448000|296351|219948|269726|637851|710781|408641|8595364|3343220|611225|650585|4997466|1495651|1803579|5063451|||974720|407483||1278017|1139102|5975659|9141763|1800106|938833|2840811|2741255|2767881|854327|431794|397065|532507|939991|1151836|276672|239628|275514|156279|114604|134284|143545|171328|202584|101870|175958|136599|314873|244258|1004818|206057|207214|282460|346129|510512|573024|803391|935360|3702084|2562981|3090858|2904480|1721388|468838|136599|613541|210687|240785|694574|652900|287090|166697|253519|230367||134284|40516|101870|478099|68299|260465|194480|210687|131969|129653|203741|218791|357706|300982|353075|203741|64826|70615||90294|84506|93767|169013|485044|245416|35886|63669||||||193323|192165|134284|222263|178274|209530|84506|97240|39359|189850|428321|115762|125023|106501|55565|166697|27782|201426|70615|111131|33571|72930|53250|96082||175958|86821|273199|60196|280145|35886|107659|123865|62511|60196|43989
04560|946089|/equities/kinden-corp|TOPIX500||||||||||4510||2255||2255|2255|18042|4510|2255|4510||2255|2255|2255||2255|4510|18042|6766|2255||15787|2255|2255|11276|9021|2255|4510||4510|4510|2255|2255|2255||2255|24808|||4510|9021|6766||9021|2255|2255|2255|2255|2255|29319|6766|11276|2255||4510|2255|2255|2255||6766|6766|2255|2255|4510|2255||4510|2255|2255|6766||13532|2255|4510|2255|4510|4510|20298|9021|47362|15787||2255|87958|54128|22553|27064|2255||27064|22553|6766|22553|27064||9021|74426|11276|24808|24808||4510|2255|||||2255|4510|6766|4510||4510||13532||||||||2255||||2255|2255||||||2255|2255|2255|20298|||22553||||||4510|124043|223278|9021|11276|171405||||4510|45106|||18042||2255|||6766|96979|13532|29319|11276|4510|6766||2255|2255|13532||2255|9021|18042|27064|9021|20298|2255|340555|2255|2255|||4510|4510||4510|2255|2255||||6766|2255||||18042||||||115022|2255|2255|2255||112766|2255|9021|4510|4510|18042|22553|216512|403705|6766|29319|58638|18042|9021|65404|67660|72170|40596|6766||9021|2255||2255||2255|227789|214257|2255||4510
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|26899|177605|20034|11705|39280|16094|12268|18908|24310|16882|11592|14406|11592|5177|22172|2813|3489|8666|4164|12268|4839|5740|6527||4614|1350|2813|4276|6978||10467|4164|4164|1125|2363|7878|1575|3376|4502|7878|2701|8441|7766|1463|6190|6753|3939|2813|2363|1463|5402|2701|5177|4502|6527|4614|5965|3714|3263|3376|11480|15757|8216|7540|1913|5514|10692|10579|10129|16657|16094|688022|3263|4164|12943|7428|4839|6753|5064|6865|4839|9566|10917|35903|27012|13843|45245|16319|16770|28700|22172|10467|7203|5965|10692|2363|13168|10354|19471|19471|11817|5402|1800|1913|5852|4502|6302|4502|6077|5514|6753|13618|9904|5965|6077|8891|4389|8778|4502|7878|9116|10129|3601|2476|||16207|5740||5965|10804|7203|3038|5289|2926|4614|10017|4839|7203|4727|1800|9116|3376|4839|5064|4952|29263|10129|2926|12155|8103|13168|2870|7691|7462|4132|5854|13431|32603|11135|6428|19516|15498|9643|4477|5969|11135|9069|11365|10791|10561|30307|50053|74391|32488|18827|13431|3444|7806|6543|3903|11365|8495||12857|8150|36966|11824|16072|40180|69225|28356|14924|30652|27437|5740|23075|53612|72439|100107|8724|24682||11250|10102|40754|27093|20664|29044|5051|1607||||||4821|2870|3558|5166|1836|3329|459|1377|2640|36966|3214|2410|1836|688|1377|1951|1951|2640|2066|2296|1722|2640|2296|1377||1836|1492|459|1148|2984|1722|3444|6428|2984|5740|7462
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|804532|657860|1772938|1593924|1492778|701429|879001|1241149|3848697|1068624|412411|1064710|1949583|638084|731093|446813|541367|1298623|853972|1328699|2054643|1163384|3670507||4647256|1912915|5361561|3515389|1337660||3930891|7155511|5471462|6278054|1137634|323316|635097|1295224|3096694|2253948|1608035|4108051|566087|358954|402214|310338|2059793|1173272|634170|360499|184369|437955|719557|734080|738612|536320|420136|144817|141212|201776|243182|235457|214857|267593|297875|142963|533745|407982|413441|291386|192300|118037|127719|192300|414059|328157|335058|320535|196317|448873|208986|635818|542809|500167|370696|156765|600283|475447|364207|522312|593073|492751|401596|809167|266769|252658|609553|484923|870658|98570|164284|612952|521797|194051|304570|601416|348860|268108|668263|472357|311265|831003|895687|1437570|489455|445474|770027|1033295|2734340|9181315|3189909|1889431|745307|866126|||829252|954603||1504417|1084795|1252994|686906|2212130|1407288|752311|1118270|983649|978602|1220549|1321901|1277817|957590|2246017|2797273|2768639|7466468|14016546|17398138|6000160|3270352|3492317|3008217|2249107|3381592|9701980|3244293|4547140|12888078|7050039|2278874|3066721|5854518|14468819|5330764|940492|3506840|2630207|2140442|2289998|4421789|3895150|5785405|18600044|17725370|2733825|11573901|12618939|23377390|14922019|7320826|15015749|11878472||5931768|1098906|300141|1326227|1299859|413029|320020|195287|557435|657242|675679|1650986|637672|404995|109179|141521|287266|646736||239577|57782|38727|286854|119582|93523|108870|61490||||||142551|332174|283867|104338|644573|159340|72717|83223|73644|51602|77661|57164|241843|84459|35843|228865|558671|192506|38418|46555|75601|54898|120921|72614||52323|446298|133487|24616|87755|69524|23483|59842|73953|69009|35019
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|592000|4397000|3576000|946000|1147000|697000|993000|488000|869000|954000|633000|1108000|1611000|3957000|6799000|5879000|5853000|1275000|623000|927000|516000|880000|681000||971000|1643000|4150000|2717000|754000||1709000|4183000|9893000|8341000|4082000|2272000|5202000|4783000|3617000|1073000|854000|4038000|5080000|1718000|345000|301000|325000|318000|344000|266000|216000|383000|448000|180000|308000|136000|245000|147000|450000|375000|355000|2706000|4986000|4946000|7154000|876000|224000|145000|235000|304000|897000|822000|260000|402000|440000|265000|97000|61000|505000|152000|218000|145000|122000|175000|209000|149000|191000|179000|390000|313000|106000|523000|497000|835000|190000|509000|1143000|2229000|2183000|3318000|422000|239000|1108000|1250000|171000|359000|609000|195000|431000|229000|80000|154000|71000|155000|51000|146000|63000|220000|407000|145000|59000|53000|49000|17000|||156000|164000||136000|114000|95000|99000|295000|128000|208000|361000|317000|216000|193000|36000|168000|206000|218000|515000|131000|257000|191000|302000|242000|341000|3215000|1957000|171000|565000|745000|519000|335000|344000|773000|478000|1025000|789000|249000|91000|168000|58000|123000|174000|113000|429000|360000|440000|680000|224000|242000|837000|93000|243000|98000|105000|298000|70000||53000|75000|413000|80000|165000|34000|103000|143000|198000|192000|89000|42000|90000|34000|136000|91000|118000|179000||511000|139000|476000|290000|310000|28000|51000|46000||||||138000|222000|305000|169000|365000|439000|215000|384000|490000|282000|333000|150000|41000|262000|161000|98000|139000|212000|88000|54000|94000|80000|120000|85000||100000|147000|135000|19000|111000|266000|143000|375000|215000|100000|57000
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|74000|113000|634000|373000||181000|504000|2162000|1354000|286000|36000|99000|127000|100000|38000|383000|728000|265000|612000|339000|198000|252000|167000||99000|132000|31000|44000|73000||63000|55000|95000|112000|75000|78000|162000|76000|64000|21000|68000|83000|218000|67000|15000|54000|81000|93000|55000|75000|89000|217000|70000|119000|245000|428000|427000|1119000|406000|578000|411000|118000|57000|91000|85000|7000|339000|101000|73000|40000|22000|52000|28000|78000|78000|34000|60000|33000|104000|150000|111000|159000|37000|146000|156000|36000|97000|96000|90000|177000|74000|330000|151000|232000|167000|231000|1186000|272000|206000|316000|224000|491000|580000|661000|207000|107000|149000|75000|259000|133000|93000|384000|150000|113000|109000|235000|191000|160000|360000|309000|344000|817000|573000|98000|||164000|10000||149000|50000|93000|170000|223000|145000|151000|112000|171000|118000|132000|394000|157000|481000|1263000|1272000|393000|553000|2294000|2522000|597000|216000|316000|56000|155000|164000|206000|199000|128000|131000|165000|108000|80000|127000|89000|96000|113000|230000|211000|261000|203000|294000|228000|453000|141000|79000|77000|616000|591000|252000|353000|125000|120000|138000||54000|58000|80000|84000|151000|83000|90000|95000|25000|108000|85000|54000|97000|119000|373000|72000|94000|85000||152000|164000|234000|134000|108000|336000|415000|47000||||||443000|533000|323000|308000|387000|535000|206000|552000|286000|194000|143000|162000|153000|206000|61000|130000|345000|364000|77000|175000|167000|42000|115000|52000||310000|350000|155000|34000|18000|51000|67000|164000|474000|243000|63000
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1427999|2082149|3389399|2792999|717149|1044749|1532999|2049599|4023599|1751399|2218650|12046649|13630049|7158899|2467500|2184000|4735500|3471299|2113650|3169949|3273899|1796549|6386099||8730750|10982999|8144849|8712900|3732749||1568699|1372349|285600|1284149|904049|1109850|1095150|2623949|3149999|6128849|11801999|1768199|1233750|718199|306600|599550|1276799|725549|854699|780149|1870049|1802849|1167600|1358699|1508849|774899|623700|786449|503999|1032149|443099|3228749|1050000|1398599|1635899|391649|467249|750749|644699|699299|595350|909299|969149|828449|786449|480899|552300|952349|478799|557550|288750|1056300|629999|1207500|811649|2815049|2326800|927149|1142400|2832899|1402799|1311449|1115100|3176249|2795099|1857449|1986599|867299|892499|1366049|1057350|1534049|3085949|1763999|1799699|5959799|8405250|25464598|23063248|4431000|663599|561750|1072050|898799|765449|571200|2154600|1377599|1524599|2383500|4438350|17022600|1155000|1486799|||1586549|543900||1526699|1314599|2078999|4177949|3165749|1315649|1711499|3575249|2335200|938699|510299|781199|1380749|1841699|1420649|2585099|1742999|1016399|1398599|2142000|1318799|2829749|12122249|4654650|3220349|10531499|4544400|2548349|5254199|13452599|2287950|2847599|8833650|11352599|4755450|949199|917699|1287299|887249|1143450|942899|964949|676199|1639049|1222200|1259999|468299|659399|739199|463049|333899|212099|1201200|759149||734999|480899|4638900|4785900|1343999|920849|1350299|4671450|4792200|3555299|3100649|1478399|4274550|1455299|637349|335999|542850|3758999||499799|992249|632099|1093050|1014299|279300|477749|321299||||||204749|292950|431549|247799|1129800|733949|411599|1023749|659399|901949|786449|796949|1118250|835799|448349|854699|550200|865199|549150|935549|1599149|1618049|977549|325499||582750|476699|1177050|285600|198449|283500|475649|771749|433649|641549|508199
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|849000|721000|949000|1108000|767000|951000|1450000|902000|2007000|477000|410000|577000|983000|627000|575000|740000|358000|1035000|1924000|1203000|1079000|375000|567000||176000|349000|489000|759000|567000||472000|562000|215000|318000|406000|572000|1030000|1016000|630000|836000|839000|1304000|789000|820000|998000|876000|1316000|875000|2007000|3517000|1581000|8633000|12719000|781000|635000|503000|438000|516000|1116000|877000|579000|4487000|2803000|1071000|509000|344000|914000|713000|1273000|2864000|6152000|1821000|603000|501000|739000|1052000|1199000|971000|1214000|1450000|494000|2068000|1573000|1633000|4577000|3553000|5661000|12263000|16085000|29971000|19629000|3285000|3558000|7048000|19994000|22007000|8982000|13062000|4455000|2316000|3730000|2528000|918000|557000|400000|393000|1225000|466000|2094000|1306000|636000|329000|644000|767000|371000|346000|781000|356000|380000|254000|457000|269000|88000|218000|||193000|244000||223000|198000|369000|149000|124000|269000|318000|280000|636000|368000|543000|427000|362000|261000|287000|284000|330000|422000|227000|586000|347000|532000|414000|419000|262000|382000|323000|279000|376000|418000|312000|267000|875000|1312000|681000|414000|413000|532000|477000|776000|526000|462000|556000|536000|747000|405000|289000|311000|828000|1106000|829000|590000|825000|1160000||501000|229000|190000|397000|395000|280000|410000|205000|370000|481000|496000|279000|254000|546000|469000|301000|564000|681000||501000|319000|425000|585000|495000|455000|196000|206000||||||1196000|964000|824000|1091000|1379000|2987000|7856000|2211000|2854000|4101000|772000|3535000|891000|634000|665000|970000|723000|837000|905000|560000|294000|667000|510000|457000||329000|289000|165000|173000|193000|165000|266000|343000|308000|169000|242000
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1147000|1189000|1101000|2072000|630000|574000|792000|1071000|1122000|1517000|1479000|6303000|5317000|4319000|1521000|10843000|3636000|23064000|8306000|3428000|6361000|927000|1241000||712000|689000|1144000|590000|760000||463000|643000|256000|722000|662000|408000|433000|2487000|1311000|4811000|3568000|4478000|1044000|646000|333000|1815000|573000|569000|665000|1586000|2398000|756000|889000|2497000|1641000|305000|324000|432000|626000|776000|624000|472000|432000|487000|564000|494000|678000|715000|517000|644000|302000|214000|370000|2813000|2065000|2014000|651000|340000|646000|430000|693000|578000|527000|873000|1360000|1763000|1584000|567000|1013000|2057000|541000|1116000|822000|1002000|1020000|747000|1920000|2747000|1144000|634000|942000|3478000|3534000|820000|1902000|1629000|2429000|1758000|3087000|1481000|1025000|5640000|1946000|2948000|5578000|2341000|6402000|12158000|23394000|28230000|23575000|38008000|12987000|1225000|||2235000|1401000||3516000|5339000|4251000|1556000|1920000|1182000|2937000|11566000|4201000|6620000|5588000|2398000|14114000|10583000|3199000|7051000|2881000|719000|895000|513000|592000|818000|823000|885000|756000|973000|2120000|3286000|7801000|8443000|2523000|1692000|831000|643000|1205000|1044000|433000|933000|765000|930000|901000|831000|2005000|1256000|1921000|1909000|738000|1840000|1330000|999000|1076000|569000|1374000|767000||772000|671000|1222000|1248000|2078000|3743000|3370000|11799000|6186000|3465000|2977000|2363000|23525000|13498000|9532000|1018000|975000|1430000||815000|509000|898000|5026000|9429000|1417000|203000|75000||||||188000|160000|343000|282000|373000|1130000|660000|264000|244000|390000|706000|652000|696000|704000|438000|1433000|993000|1921000|835000|752000|740000|679000|526000|202000||419000|588000|403000|335000|183000|378000|946000|1977000|1240000|825000|530000
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|584907|654969|623123|1591246|135876|330138|462830|247338|512723|251584|720784|477692|428861|604015|574292|357738|833307|1407600|637984|785538|669830|835430|686815||499984|461769|542446|524400|187892||469200|702738|454338|348184|359861|368353|1044553|526523|853476|1019076|1074276|1852384|958569|1134784|1246246|484061|634800|867276|1773830|1585938|1072153|2787600|2643230|4663338|748384|478753|717600|654969|676200|451153|565800|3298200|1930938|1454307|1257923|493615|748384|245215|281307|317400|393830|264323|236723|411876|471323|309969|505292|294046|185769|587030|176215|345000|380030|530769|573230|626307|1144338|1314184|848169|710169|533953|568984|683630|522276|712292|345000|722907|614630|491492|615692|890630|1233507|1674046|832246|1847076|1102938|703800|785538|611446|598707|267507|961753|555184|610384|470261|520153|584907|481938|761123|488307|320584|746261|608261|869400|||676200|432046||987230|950076|746261|1269600|1361953|985107|828000|1785507|964938|1399107|1120984|1202723|1696338|1644323|2410753|7297015|3127292|1993569|6428677|14844554|11665246|4804523|1754723|3901218|1834211|1030796|1448745|1245184|2344195|1669630|1070858|1383779|2038854|3338178|12412868|807745|1778990|1629567|4843227|2125476|3213659|4793420|6364518|9071442|3223404|2669026|2156876|5143154|2990609|1336137|421197|438521|815325|452597||268526|192732|283685|443935|632337|803414|396293|783925|388714|957168|451514|335658|428776|612847|1645809|469921|590109|517563||465590|330244|1049203|658323|267444|1333971|1057865|283685||||||805580|664820|522977|455845|250119|1387027|515398|1056782|779593|464508|2542342|1757334|3378240|866215|337824|749276|1010223|924685|629089|483997|692972|616095|619344|232795||512149|566288|174325|250119|487246|695137|412535|599854|1875356|1385944|828318
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|146409|162139|264989|100429||294029|245629|550549|331539|1293489|1301959|504569|832479|1076899|165769|481579|112529|106479|228689|56869|135519|165769|482789||20569|194809|45979|123419|56869||29039|66549|106479|52029|70179|59289|176659|166979|803439|814329|280719|182709|310969|127049|81069|98009|235949|222639|148829|183919|204489|206909|148829|106479|35089|29039|83489|25409|45979|102849|66549|53239|56869|67759|89539|42349|91959|66549|79859|113739|38719|38719|148829|208119|308549|231109|258939|75019|108899|107689|185129|249259|461009|1787169|400509|769559|889349|559019|148829|171819|210539|275879|156089|188759|245629|106479|175449|205699|375099|871199|2026749|1595989|3283939|89539|199649|367839|214169|168189|267409|387199|802229|408979|143989|174239|173029|475529|1373349|2728549|1360039|356949|87119|60499|130679|165769|||58079|27829|||60499|53239|48399|60499|118579|18149|68969|273459|186339|260149|41139|179079|226269|300079|262569|95589|84699|44769|90749|62919|39929|166979|70179|71389|67759|60499|108899|173029|183919|159719|124629|130679|137939|128259|179079|83489|89539|134309|238369|181499|71389|175449|371469|212959|87119|37509|206909|146409|234739|133099|150039|609839|980099||2014649|348479|89539|175449|42349|133099|162139|129469|100429|89539|33879|53239|58079|19359|252889|914759|362999|111319||113739|110109|136729|61709|35089|100429|75019|38719||||||64129|84699|104059|61709|67759|335169|170609|145199|45979|44769|90749|268619|643719|221429|268619|356949|98009|356949|262569|123419|113739|9679|129469|10889||36299|20569|68969|56869|33879|50819|65339|76229|62919|171819|589269
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|2673299|3288599|3227699|1616999|640499|671999|705599|886199|501899|455699|432599|291900|1104600|1585499|1692599|1480499|928199|1524599|2345700|1499399|1003799|947099|1043699||392699|325499|2404500|1799699|1503599||1123500|1096200|1007999|583800|529200|243599|506099|667799|713999|375899|302400|751799|615300|695099|598500|503999|898799|1245300|2087399|797999|2759399|2715299|1178100|503999|747599|121799|621600|472499|743399|716099|930299|1839599|3578399|2612399|1115100|186899|1115100|579600|997499|3128999|1894199|1241100|401099|380099|350699|636299|659399|1150800|1081500|711899|394799|877799|1108800|680399|1329299|573300|1100400|1215900|2146200|4099199|3668699|1425899|501899|440999|770699|1600199|2643899|1934099|751799|405299|350699|1203300|1837499|4456200|4792200|3021899|3872399|2971499|6577199|3217199|535500|2020199|2463300|4683000|1530899|398999|321299|787499|718199|335999|304500|436799|419999|625799|||753899|659399||1375499|684599|472499|634199|497699|241499|896699|335999|896699|386399|814799|676199|650999|888299|407399|770699|323399|697199|812699|680399|978599|577500|753899|304500|285600|352799|283500|335999|296100|228899|260399|705599|724499|1308299|493499|1220100|671999|321299|409499|398999|369599|167999|233099|361199|522899|306600|445199|905099|2574599|1146600|1045799|709799|554400|711899||434699|1270499|443099|176399|795899|598500|298200|506099|428399|436799|149100|180599|474599|539700|426299|579600|531300|609000||569100|249899|256199|613200|277200|216299|254099|199499||||||107099|300300|340199|377999|535500|447299|300300|506099|356999|92399|436799|751799|172199|220499|159599|218399|690899|396899|319199|588000|207899|329699|228899|266700||426299|583800|543900|394799|117599|172199|111299|121799|167999|184799|506099
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|249480|178920|682920|1000440|94500|123480|253260|587160|219240|138600|156240|462420|538020|515340|782460|268380|228060|215460|313740|249480|57960|277200|400680||214200|220500|459900|330120|481320||389340|2409120|2120580|3628801|6723362|365400|283500|211680|185220|129780|147420|791280|1600200|514080|191520|69300|231840|283500|139860|157500|118440|725760|602280|558180|461160|138600|142380|165060|367920|152460|154980|1015560|1698480|875700|136080|293580|1174320|469980|351540|216720|449820|652680|1014300|3367981|979020|863100|960120|554400|128520|120960|66780|543060|66780|171360|236880|173880|323820|396900|268380|378000|258300|837900|3310021|3802681|384300|296100|2438100|2463300|1078560|1386000|390600|296100|422100|384300|235620|623700|391860|488880|535500|527940|1241100|1966860|443520|1078560|393120|134820|143640|147420|86940|260820|113400|153720|117180|97020|||98280|63000||136080|68040|148680|100800|160020|139860|196560|199080|103320|191520|257040|123480|163800|177660|158760|211680|268380|836640|408240|250740|234360|178920|269640|192780|108360|146160|191520|170100|359100|231840|128520|104580|299880|197820|311220|454860|163800|177660|311220|162540|209160|282240|331380|462420|653940|330120|153720|462420|412020|345240|268380|298620|400680|347760||289800|293580|628740|408240|595980|1062180|1951740|567000|180180|355320|200340|99540|138600|244440|406980|114660|137340|157500||149940|124740|102060|170100|191520|181440|239400|37800||||||262080|253260|200340|249480|274680|194040|212940|389340|595980|732060|496440|844200|1527120|2698921|1765260|2736721|1387260|1772820|1281420|1446480|277200|279720|258300|143640||136080|192780|296100|180180|275940|507780|1082340|1416240|356580|292320|224280
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|641820|525540|1273380|1356600|502740|327180|444600|508440|787740|296400|208620|531240|688560|444600|373920|191520|422940|528960|1114920|580260|669180|479940|451440||631560|484500|1476300|593940|802560||279300|1607400|466260|506160|1155960|3155520|804840|674880|687420|1179900|4062960|1192440|860700|837900|637260|418380|427500|1407900|980400|2286840|420660|391020|1052220|1860480|487920|634980|799140|576840|425220|608760|307800|1326960|566580|1198140|235980|263340|702240|805980|669180|424080|364800|1657560|463980|580260|402420|243960|734160|592800|531240|530100|524400|614460|1147980|1211820|2979960|1160520|3358440|2153460|4842720|4467660|1163940|4000260|2334720|6264300|4277280|1291620|760380|1039680|958740|768360|723900|2723460|1470600|668040|720480|438900|2161440|1580040|860700|712500|606480|2539920|381900|896040|1313280|3640020|1564080|810540|994080|872100|1051080|1737360|548340|462840|||655500|357960||1029420|788880|1790940|2979960|1056780|644100|1277940|819660|1023720|1440960|582540|424080|867540|632700|615600|391020|682860|397860|983820|1037400|874380|907440|794580|821940|1166220|1186740|1040820|2627700|10714860|2049720|1439820|1805760|2033760|3172620|8163540|2967420|1940280|5967900|21247320|10209840|5435520|9362820|2457840|3830400|1769280|943920|1174200|2968560|1399920|851580|448020|340860|597360|629280||513000|71820|385320|467400|1770420|2583240|979260|582540|1077300|1455780|630420|465120|3586440|686280|642960|493620|606480|581400||592800|239400|248520|469680|436620|372780|332880|141360||||||445740|679440|430920|753540|1917480|1295040|375060|652080|613320|168720|867540|981540|1590300|932520|581400|1236900|555180|1120620|698820|363660|1046520|386460|848160|638400||658920|275880|634980|250800|410400|1356600|600780|2163720|8358480|1395360|620160
04580|949896|/equities/kyudenko-corp|TOPIX500|56869|22989|71389|108899|31459|71389|42349|43559|60499|90749|87119|48399|78649|79859|71389|41139|25409|12099|32669|29039|33879|41139|30249||24199|22989|18149|24199|53239||43559|26619|30249|140359|146409|24199|151249|214169|141569|112529|75019|142779|95589|66549|25409|49609|26619|68969|91959|81069|29039|27829|35089|113739|42349|43559|85909|20569|30249|2419|44769|21779|13309|25409|41139|19359||36299|50819|48399|12099|37509|20569|25409|13309|26619|30249|90749|27829|43559|21779|75019|27829|85909|35089|95589|70179|117369|90749|111319|61709|66549|188759|188759|128259|136729|158509|36299|43559|60499|118579|216589|53239|90749|56869|56869|84699|24199|22989|14519|77439|12099|12099|39929|27829|30249|24199|32669|66549|43559|24199|38719|38719|29039|||54449|20569||27829|54449|143989|107689|110109|127049|75019|82279|67759|26619|82279|25409|379939|107689|64129|99219|131889|606209|382359|54449|52029|120999|64129|41139|54449|36299|22989|221429|48399|41139|31459|22989|56869|65339|71389|49609|38719|99219|41139|140359|141569|91959|81069|139149|120999|44769|61709|38719|24199|38719|52029|37509|54449|36299||54449|32669|147619|176659|58079|79859|153669|325489|160929|26619|71389|151249|77439|49609|55659|29039|29039|25409||54449|30249|25409|27829|20569|50819|33879|43559||||||12099|16939|67759|15729|72599|56869|30249|68969|62919|118579|173029|400509|707849|320649|33879|48399|105269|52029|8469|70179|77439|58079|42349|29039||19359|38719|76229|33879|18149|41139|29039|14519|25409|27829|38719
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|158856|85300|190587|182139||45534|51097|186466|182963|50170|74380|107243|162462|90863|74792|75925|25136|65520|51406|80767|106316|257859|101474||95293|73659|97353|107861|65108||43680|105595|90245|77986|69229|266512|148245|47080|86845|74071|40795|96838|56145|118576|74071|172146|130629|248072|135574|104153|75513|92511|164522|59854|119503|83446|148966|143815|91584|128672|603697|162153|233237|148554|62533|30493|105904|120327|92718|134956|109304|69332|60884|92099|143918|237461|121975|63666|201713|191514|80870|92718|243127|347280|130732|61296|97972|85918|116309|187187|117648|183684|108583|108480|139798|199446|110025|167201|119091|121975|115588|361806|289074|267646|166480|138664|367678|163492|364278|83446|85094|163698|140828|230867|210675|285365|289280|181109|380143|287631|249617|703008|1117149|1622462|||1484827|767396||1469683|4851109|2490303|738962|1497086|1593410|433611|434435|192956|224171|279287|149172|130011|228704|279184|222626|311635|332342|82622|222523|102710|104462|509021|218608|112291|137634|180594|177194|141137|185126|276093|104874|288971|85609|267439|171013|141446|230352|192235|237976|314932|127435|308132|226128|718358|518396|196871|337802|179048|297521|182448|79634|431756|627804||1191014|698269|1782246|163595|182963|216342|283305|283305|148966|297624|114661|123933|137119|205627|197798|157208|257034|1275799||996512|1470404|1691073|425678|366957|192338|224274|92511||||||153190|287425|161020|137016|120945|312665|263731|260743|187393|373653|457717|759669|857229|825396|624198|289383|490581|582475|259713|237873|129393|44710|133719|76234||84270|74071|66344|120636|98590|113837|77883|105183|160917|99414|378186
04586|946264|/equities/lintec-corp|TOPIX500|30240|61920|14400|74880||123840|325440|430560|300960|129600|198720|443520|364320|145440|90720|24480|23040|20160|21600|12960||27360|23040||41760|73440|43200|15840|8640||18720|5760|23040|51840|69120|11520|11520|37440|33120|28800|15840|5760|7200|15840|10080|11520||17280|34560|10080|5760|77760|18720|69120|27360|56160|25920|33120|8640|27360|30240|28800|10080|1440||1440|21600|2880|4320|2880|2880|27360|8640|18720|5760|18720|4320|8640|21600|8640|17280|7200|7200|8640|17280|34560||14400|15840|1440|7200|15840|7200|14400|15840|12960|38880|11520|7200|31680|10080|17280|4320|10080|24480|17280|5760|28800|48960|48960|37440|18720|54720|14400|11520|15840|23040|31680|15840|7200|4320|120960|63360|56160|||25920|70560||5760|31680|47520|18720|12960|122400|38880|21600|47520|15840|15840|14400|20160|23040|69120|23040|17280|10080|8640|5760|17280|27360|7200|5760|8640|11520|2880|10080|77760|7200|11520|7200|11520|12960|15840|50400|12960|80640|27360|44640|15840|18720|44640|34560|37440|15840|7200|37440|18720|4320|5760|2880|15840|14400||20160||28800|66240|43200|4320|11520|56160|59040||||7200|8640|17280|21600|18720|12960||20160|15840|10080|20160|5760|30240|8640|||||||10080|14400|27360|38880|66240|178560|434880|125280|96480|64800|192960|105120|115200|89280|18720|70560|84960|99360|48960|18720|28800|72000|23040|24480||122400|43200|69120|27360|54720|40320|24480|40320|15840|10080|21600
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|488738|151593|352910|620927|241337|227996|144317|874392|1290365|664586|184337|149168|215869|147955|272868|440228|263166|850137|184337|246188|244975|178274|164933||221933|326229|223145|187976|356548||110360|90956|177061|61850|135827|163721|112785|508142|1319471|1255196|539673|920477|486312|172210|147955|157657|544524|522695|310463|525120|439015|157657|264379|690054|737351|334718|494801|178274|170997|185550|253464|392930|281357|231635|411122|170997|434164|291059|321378|143104|181912|150380|263166|105509|151593|101870|82466|187976|134615|243762|117636|243762|748266|372314|346846|127338|445079|229209|351697|595460|511780|1025986|636693|772521|1595978|1494107|7528750|6031004|717947|383228|270443|968987|2830558|1149686|808904|1615382|1030837|629417|1033262|681565|628204|178274|232847|278932|266804|675501|578481|392930|1227302|1523213|622140|1848230|5082634|4079690|||711884|389292||485099|528758|1087836|822244|378377|384441|395356|626991|454781|349271|641544|211018|344420|259528|173423|274081|318953|516631|449930|270443|391718|234060|499652|536035|321378|291059|440228|401420|2145354|1004156|681565|367463|531184|595460|472972|470546|663374|568779|707033|1409215|562715|662161|888945|1023560|1351003|523907|487525|999305|346846|614864|531184|392930|494801|527546||722798|299549|674288|697331|406271|426887|670650|840435|876818|641544|395356|203741|572417|517844|327442|653672|536035|440228||270443|184337|181912|270443|167359|519056|674288|50935||||||481461|782223|449930|2128375|1400726|2060461|767670|1141197|697331|577268|862265|721586|998093|497227|286208|895009|1196984|1488044|1486831|1392236|5593202|7996872|7975042|1431044||4197327|12225730|5695073|391718|721586|178274|349271|234060|846499|224358|232847
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|166737|72357|286285|195051|100671|154153|210781|506505|264263|298869|72357|506505|273701|591447|119547|468753|286285|267409|1019303|1421991|865149|612525|923979||238781|48448|159187|560616|456798||155726|114199|155726|200714|218017|179951|311453|889373|567538|522550|397968|318375|678277|484483|297611|131502|134963|256084|69211|346059|415271|211096|557156|224938|197254|256084|166108|591762|197254|186872|546774|391047|162648|55369|69211|186872|231860|107278|311453|190332|173029|242241|107278|570998|134963|335678|1148918|681737|477562|1231972|352981|283769|1007034|979349|169569|131502|366823|124581|117660|76133|83054|297611|218017|397968|17302|128042|297611|325296|283769|141884|96896|204175|501786|314914|200714|69211|166108|62290|176490|121120|117660|636750|346059|204175|359902|197254|747489|522550|397968|366823|339138|865149|705962|79593|||51908|58830||79593|287229|121120|62290|76133|145345|65751|44987|48448|55369|134963|48448|100357|103817|134963|193793|72672|169569|186872|328756|162648|6921|166108|529125|452992|228399|460605|167492|49486|34259|182719|140846|118006|300725|361632|121813|41873|30453|95166|163686|41873|64713|53293|140846|152266|91359|258852|60906|281692|190332|163686|216979|98973|216979||201752|262659|452992|68519|22839|38066|163686|601451|392085|159879|373052|384472|255046|266466|255046|110393|182719|129426||95166|95166|60906|133233|262659|114199|216979|72326||||||947857|1183870|620485|631905|951664|833657|384472|529125|236012|338792|1077284|255046|890757|837464|64713|456798|209366|338792|761331|137039|178912|224592|418732|498672||1431303|2021335|1579762|2028948|609065|704231|677585|1648282|1743449|578611|829851
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|103418|64287|380133|192861||61492|27950|16770|11180|27950|83852|67082|47516|198452|103418|61492|97828|100623|293485|352182|53106|100623|81057||159320|25155|293485|156525|561814||818964|78262|117394|575790|564610|134164|184476|220812|64287|198452|30746|50311|176091|290690|204042|114599|304665|243173|301870|402494|156525|430445|290690|69877|95033|212427|190066|609331|665233|463986|760266|299075|964309|494732|198452|58697|662438|178886|343797|947538|715545|718340|436035|220812|36336|47516|44721|148140|310256|206837|100623|455601|187271|111803|201247|83852|176091|254354|581380|525478|606536|712750|1140400|463986|245968|184476|184476|69877|223607|50311|44721|109008|136959|64287|95033|78262|44721|142550|307460|296280|61492|22360|69877|106213|109008|41926|81057|39131|262739|78262|55901|41926|33541|||||||13975|61492|114599|2795|67082|8385|19565|64287|83852|156525|39131|8385|78262|25155|86648|36336|58697|53106|39131|50311|27950|120189|125779|97828|134164|187271|86648|262739|128574|162115|153730|100623|321436|97828|195656|318641|64287|254354|301870|271124|206837|824554|64287|67082|245968|254354|67082|120189|58697|72672|75467|41926|159320|111803||83852|50311|122984|111803|234788|81057|55901|301870|89443|109008|89443|58697|61492|72672|55901|67082|53106|47516||122984|61492|41926|44721|33541|100623|2795|19565||||||64287|64287|122984|372307|1301398|482993|513180|211309|144227|150935|117394|127456|288454|697657|620512|6815572||||||||||||||||||||
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|604999|908599|1341999|932799|345399|747999|325599|1264999|1174799|648999|710599|714999|567599|2958999|3086599|1060399|873399|1814999|3755399|307999|761199|367399|475199||219999|246399|545599|395999|827199||501599|785399|270599|215599|503799|310199|323399|197999|747999|294799|516999|431199|248599|613799|490599|413599|897599|943799|1410199|1460799|6021399|7079599|8597599|1462999|1297999|1491599|338799|912999|358599|398199|631399|844799|1306799|578599|475199|200199|283799|351999|428999|569799|582999|523599|277199|114399|114399|195799|261799|257399|252999|402599|219999|750199|270599|211199|417999|492799|699599|926199|908599|1273799|1099999|543399|772199|569799|1623599|1454199|1445399|1051599|360799|272799|255199|2067999|2989799|1190199|1561999|1357399|657799|358599|1311199|910799|497199|277199|310199|637999|266199|365199|1000999|1896399|450999|162799|329999|591799|332199|466399|||327799|334399||519199|868999|2576199|305799|1462999|1405799|1249599|1388199|453199|435599|426799|446599|822799|292599|103399|120999|63799|211199|340999|967999|505999|384999|160599|195799|94599|149599|607199|455399|415799|288199|162799|714999|420199|521399|508199|292599|545599|1029599|809599|525799|230999|283799|63799|323399|151799|402599|184799|417999|602799|387199|292599|986369|395009|399629||626009|522059|154769|464309|263339|762299|794639|748439|875489|471239|390389|431969|1834139|1660889|1198889|686069|337259|632939||369599|293369|575189|441209|963269|577499|729959|741509||||||880109|836219|473549|956339|1991219|2808959|3520439|6315539|4455989|810809|450449|720719|1720949|1884959|3217829|11799478|6703619|8048039|251789|776159|2273039|2279969|4626929|662969||1101869|217139|297989|69299|196349|207899|182489|404249|300299|272579|492029
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|764399|1104600|1039499|1111950||553350|620550|509249|494549|396899|472499|1159200|742349|613200|373799|358049|250949|1503599|820049|2794049|643649|818999|649949||853649|649949|606900|1276799|486149||1870049|307650|153300|1270499|801149|310800|322349|666749|1516199|900899|1110900|1325099|673049|337049|564900|753899|1007999|537600|536550|359099|221549|401099|619500|479849|565950|553350|884099|565950|602700|832649|362249|503999|667799|1065750|635249|327599|607950|347549|581700|760199|515549|402149|676199|476699|305550|492449|1426949|550200|759149|910349|646799|645749|1190700|1397549|732899|943949|839999|698249|922949|1757699|1140300|1796549|1536149|1191750|2080049|944999|3930149|1285199|1097250|731849|690899|2432850|7253399|835799|976499|937649|776999|1053150|2250150|1574999|1550849|2002349|2946299|2684849|5404349|13126049|44278496|28430848|21532348|18335100|10066349|3369449|846299|769649|||758099|968099||1968749|1498349|1465799|2030699|1960349|999599|1448999|3238199|5511449|7134749|4222050|4038299|5203799|2265900|2923199|2148300|4038299|2579849|1089900|1161300|508199|786449|1553999|673049|661499|869399|1697849|1740899|2046449|1020599|952349|769649|952349|1137150|1543499|605850|635249|742349|878849|1283099|1545599|1700999|1022699|1521449|1689449|1044749|2089499|2043299|2263800|1811249|577500|700349|1097250|619500||581700|274050|968099|2061149|1567649|598500|727649|671999|2003399|10682699|1363949|1398599|1043699|1631699|898799|879899|1346099|2374050||1845899|730799|456749|1333499|1081500|386399|242549|187949||||||416849|645749|743399|589050|1069950|767549|379049|2231250|956549|979649|1157100|467249|996449|895649|559650|4935000|3827249|1970849|561750|871499|1542449|473549|1078350|663599||769649|540750|723449|374849|802199|5745599|6275849|3404099|911399|407399|804299
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|619750|863345|1372062|2499397|69112|356894|240195|671868|633346|167683|162018|328569|309308|773838|508716|213003|484923|303643|565366|336500|558568|307042|410145||401081|245860|326303|104235|305909||266254|399948|367091|430539|269653|265121|386352|303643|130294|175614|302510|368224|117831|351229|158619|237929|321771|310441|175614|975512|402214|266254|663937|1029896|294579|432805|284382|338766|257190|568765|484923|382953|888271|351229|225466|216402|450933|436204|392017|235663|240195|329702|293446|615218|594824|426007|241328|362559|377288|269653|132560|380687|416943|544972|699060|393150|721720|539307|1024231|585760|234530|887138|1366397|1037827|1566938|806695|764774|1604327|2463141|561967|605021|734183|742114|899601|465662|437337|608420|302510|533642|278717|250392|2151566|700193|840685|605021|1900040|3260773|1565805|396549|463396|629947|505317|317239|376155|||474726|131427||670735|916596|1534081|541573|285515|447534|235663|760242|2015606|2187822|661671|486056|343298|358027|309308|699060|1367530|1241767|781769|445268|411278|216402|1032162|508716|445268|147289|559701|862212|736449|663937|1060487|235663|457731|740981|540440|317239|565366|1324476|871276|961916|252658|145023|439603|614085|774971|277584|701326|606154|1583933|1009502|507583|256057|804429|474726||303643|202806|635612|1257629|882606|465662|756843|307042|428273|900734|201673|346697|206205|406746|308175|310441|538174|401081||473593|438470|381820|339899|361426|552903|422608|154087||||||299111|438470|1255363|637878|1401520|1692701|224333|606154|583494|693395|567632|362559|245860|515514|325170|739848|293446|717188|608420|575563|2065458|1545411|2011074|1292752||1139797|370490|526844|294579|412411|498519|765907|763641|412411|444135|384086
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500||1029||||3089|2059|||||1029|6179|18539|5149|7209|1029|5149|6179|3089|2059|7209|35019||8239|7209|15449|5149|||2059|4119|6179|1029|||||1029|1029|1029|22659|37079|17509|10299|43259|29869||2059|7209|10299|11329|17509|69009|22659|18539|2059|3089||||4119|2059|7209|21629|4119|7209|85489|5149|1029|1029|12359|111239|18539|31929|88579|76219|50469|181279|183339|102999|60769|130809|109179|63859|46349|20599|21629|9269|3089||3089|14419|10299|15449|27809|33989|8239|37079|4119|14419|32959|14419|26779|24719|88579|597399|95789|7209|10299|2059|3089|1029||||1029|10299|4119|1029||||||||||1029|||1029|||2059|2059||1029|1029|3089|9269|12359|16479|5149|3089|3089|||2059|3089|4119|3089|6179|7209|11329||16479|320329|1029|2059|4119|7209|4119|14419|4119|1029|||3089|2059|||1029||4119|3089|1029||1029|1029|||||||||1029|||1029||3089|1029|||1029||||||5149|3089|||||1029|||||||2059|||10299|3089|||3089|1029||2059|||||||1029||1029|2059||||1029|||2059|||||||
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|80600|72000|119000|144200|257000|114000|105000|84800|75200|142200|110400|169000|279200|171400|121400|167600|304600|1090600|171800|330200|147400|113000|69200||37600|93000|57200|142800|34600||29400|32600|55400|62600|64800|90600|311200|119400|126600|91400|48400|123400|49200|98200|37200|73600|39400|51200|60200|109200|72000|89400|79200|34400|41400|24800|26400|56000|25800|71200|47000|109200|50600|58800|65400|49800|36200|46600|38600|60000|24200|31800|40600|28400|32600|32600|25200|68600|57600|56400|21400|36000|56600|69600|85000|67400|57600|72200|142000|159400|139600|186600|526800|497200|299600|233800|85800|76400|70200|155000|94400|84600|195600|55000|137600|178600|387200|49600|222000|60000|55200|111600|135600|76600|59400|41000|90600|23000|72400|52600|14400|28000|36400|41400|||138200|83800||83800|80800|72600|44000|64600|93200|143800|46800|28200|99400|24400|27000|42000|37400|84000|64800|64000|75400|35400|39400|70600|62800|40600|63800|85800|48200|101000|31000|97600|67800|59400|36400|119200|517400|44200|58600|49000|30400|27600|37600|32000|38800|41400|35600|50400|67200|57000|59000|141800|61000|60200|20200|48800|43800||31600|10800|20200|67200|59400|43800|67400|55000|43000|17800|43800|27600|64400|49200|71400|49400|15200|46200||51600|64800|38000|72000|66400|54600|16800|33000||||||42000|34000|29400|52800|141200|69400|39400|24200|20800|22800|27800|50600|52800|18200|36800|34000|27200|20000|37800|37600|17800|19800|28400|9400||22600|21200|20200|14600|38600|30400|10200|27400|31400|29800|19800
04603|952986|/equities/meitec-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1200000|1081000|1648000|1026000|2444000|1059000|1005000|759000|1003000|687000|419000|1248000|3360000|1328000|1057000|1392000|1210000|842000|437000|647000|1207000|786000|941000||333000|302000|494000|412000|575000||370000|403000|713000|1647000|330000|344000|619000|1080000|1762000|3198000|1841000|1868000|3651000|2149000|659000|673000|555000|317000|455000|724000|239000|451000|852000|328000|300000|762000|468000|287000|264000|255000|363000|1859000|2496000|286000|292000|122000|81000|224000|162000|263000|206000|205000|159000|251000|167000|215000|174000|148000|223000|269000|350000|515000|186000|178000|207000|430000|465000|306000|627000|801000|324000|680000|459000|485000|616000|435000|498000|619000|428000|567000|378000|519000|369000|777000|2927000|2065000|1592000|924000|714000|252000|213000|236000|264000|294000|147000|130000|379000|993000|423000|295000|189000|119000|350000|598000|||184000|256000||325000|838000|389000|151000|215000|305000|557000|595000|321000|219000|417000|431000|768000|397000|333000|194000|462000|344000|371000|446000|213000|354000|276000|335000|542000|157000|265000|204000|2455000|482000|310000|251000|524000|363000|279000|387000|231000|310000|307000|344000|357000|354000|318000|390000|846000|282000|173000|339000|334000|328000|270000|369000|372000|217000||284000|327000|516000|175000|314000|434000|205000|225000|278000|284000|169000|273000|307000|366000|407000|472000|459000|337000||468000|909000|430000|445000|410000|813000|928000|583000||||||2567000|4416000|2521000|1017000|817000|1339000|5013000|1649000|2416000|125000|207000|672000|632000|350000|377000|582000|400000|474000|312000|536000|517000|196000|375000|400000||119000|230000|156000|234000|405000|2810000|1482000|126000|132000|168000|85000
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1276000|2609000|1932000|2538000|2074000|756000|916000|772000|2215000|1278000|1117000|1264000|1774000|1061000|1696000|981000|1542000|2882000|3106000|6055000|1664000|1552000|2033000||1225000|1075000|1570000|946000|779000||1641000|1183000|1962000|1798000|933000|642000|690000|1159000|1112000|1039000|1106000|3029000|1595000|594000|757000|958000|2108000|1861000|1536000|1033000|1589000|2601000|1134000|1422000|2438000|2565000|2283000|1685000|4470000|6781000|3535000|2889000|1637000|5031000|1889000|951000|4936000|2909000|2698000|1619000|1993000|2223000|5108000|2389000|3238000|1518000|2596000|3805000|3497000|3050000|1814000|2105000|1686000|4346000|3001000|1602000|1593000|3068000|3480000|3506000|3686000|5863000|2727000|1658000|4145000|1879000|3633000|6841000|5495000|1791000|2200000|9819000|11209000|2595000|3921000|2959000|1488000|1592000|5031000|3068000|3465000|3923000|4741000|4729000|6935000|10924000|33938000|21868000|12731000|13559000|11606000|16233000|3284000|3707000|||8713000|7759000||7415000|5912000|8462000|5780000|5576000|3420000|4829000|12636000|9543000|9870000|4812000|8405000|8867000|5577000|4438000|4941000|5116000|7929000|4054000|4060000|2419000|1408000|5702000|5275000|1922000|2260000|5680000|5461000|2701000|2894000|2191000|1447000|2292000|3041000|2051000|2186000|1412000|6241000|6218000|5725000|5297000|2527000|2266000|2616000|4974000|2214000|1372000|1831000|3334000|1362000|1501000|817000|1504000|913000||603000|438000|1511000|1200000|2118000|1283000|2595000|6002000|4757000|33066000|6486000|3022000|1662000|2711000|1763000|2439000|5906000|5824000||1323000|1249000|632000|439000|1019000|844000|1104000|821000||||||560000|1708000|1980000|700000|2011000|2342000|2356000|2351000|1161000|1798000|2622000|917000|1844000|3100000|1270000|3982000|7864000|4756000|1361000|2751000|3741000|1276000|1906000|1005000||1045000|2057000|723000|1230000|1791000|865000|1226000|4108000|958000|534000|1751000
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|6413000|9953000|13466000|13395000|3980000|6018000|9698000|5624000|26379000|7680000|2495000|21857000|19459000|15490000|11284000|7074000|6162000|12637000|17659000|21344000|50445000|30191000|70853000||11610000|9824000|17888000|42425000|72266000||22908000|16969000|5410000|5586000|4968000|1360000|1612000|3809000|2997000|3574000|3410000|5738000|3782000|6647000|7218000|14677000|3603000|3482000|7602000|4117000|12463000|41168000|7240000|5052000|4348000|1889000|3790000|4493000|3274000|5455000|4169000|17060000|12282000|7300000|3693000|1901000|6341000|2869000|2949000|4169000|2746000|5509000|5003000|8805000|4598000|2532000|5765000|6071000|10028000|9260000|12484000|33362000|58542000|43849000|65844000|30554000|99895000|69382000|54289000|22158000|5340000|6743000|4895000|6388000|8317000|12076000|33528000|23920000|7178000|16901000|38242000|49315000|42085000|5484000|12597000|8439000|4242000|4806000|17075000|6187000|3507000|2896000|3161000|4506000|2813000|2598000|2714000|5713000|3251000|3766000|8525000|6090000|3523000|3751000|||12762000|19401000||13475000|7989000|5152000|6871000|15866000|3512000|8276000|4492000|5949000|7712000|5791000|4328000|7205000|10552000|14986000|65182000|13226000|21210000|13940000|9993000|7160000|6780000|13507000|6832000|7279000|9978000|26622000|19050000|7499000|22028000|9464000|30447000|38305000|28259000|74857000|54789000|43523000|9944000|5010000|6373000|21240000|7168000|4106000|4511000|7536000|7099000|4333000|7807000|31595000|6449000|5699000|5549000|22710000|45367000||5053000|10577000|71641000|32069000|9645000|3639000|6411000|2654000|6650000|14799000|31865000|42535000|5650000|6563000|3107000|1828000|3048000|2317000||2971000|2078000|1120000|2061000|1056000|2409000|1473000|1749000||||||1666000|4555000|4899000|5122000|3430000|4355000|2597000|3721000|5774000|1278000|2984000|3667000|2281000|9190000|5715000|31939000|12854000|4972000|2268000|2155000|1664000|1962000|2895000|3223000||1592000|893000|1191000|2165000|1827000|4814000|1788000|4299000|2457000|2447000|4145000
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2973000|3900000|4920000|7061000|993000|1454000|2221000|7566000|9224000|6116000|1215000|5725000|3569000|1457000|1436000|827000|1070000|2407000|2969000|1890000|2511000|2302000|2982000||1832000|1922000|3249000|1493000|1489000||1618000|2725000|1180000|1823000|670000|1391000|1130000|1145000|2309000|1642000|1132000|3000000|1563000|779000|868000|2575000|1985000|1291000|2585000|2277000|735000|1737000|1309000|2062000|3247000|2212000|1987000|1985000|1846000|1753000|1196000|1824000|2597000|2754000|1722000|1917000|9384000|3371000|3707000|3185000|2909000|2422000|1552000|2487000|2292000|2170000|7399000|7044000|3820000|4840000|4799000|3878000|5804000|6574000|4696000|4449000|10274000|4939000|4364000|6136000|6035000|7024000|2656000|2514000|2370000|2385000|2025000|2339000|2936000|1366000|1708000|5034000|15190000|2067000|2167000|2650000|2642000|3913000|6108000|4208000|2562000|8851000|4868000|5267000|2339000|1492000|2344000|3190000|2962000|3846000|3594000|4123000|3991000|2254000|||3602000|3714000||10445000|4031000|4248000|3888000|16030000|6153000|7614000|7336000|16905000|6447000|3888000|3522000|5354000|4663000|2299000|3433000|3665000|5055000|7396000|16967000|18798000|28585000|22888000|5018159|2582209|1755119|1803529|1254539|3710059|4392949|1719069|1424489|1501739|2186689|2572939|2263939|1437879|3543199|4081889|5245789|9904478|9261758|4243599|9985848|6285058|2582209|1126819|2181539|3913999|2208319|1650059|2063089|1629459|1847819||1205099|1729369|3762589|14936027|1531609|3062189|7582858|12828647|13983277|16662306|9548098|4642209|2594569|5675299|4576289|8845638|3123989|3831599||1725249|1365779|615939|974379|1250419|2482299|4034509|1535729||||||4458869|16304896|14543597|27866644|28573224|3724479|2252609|2969489|1709799|970259|2272179|1406979|2111499|1689199|2073389|4648389|12658697|10380338|3401059|4402219|2528649|1046479|1873569|1060899||1243209|1211279|1489379|1227759|623149|1772629|1291619|3250679|3618389|1493499|3096179
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|561000|509000|438000|340500|195000|440000|200500|338500|409500|342500|221000|338000|275000|277000|319000|186500|163500|448000|467000|246000|191500|346500|533500||192500|150000|287500|475000|123500||135500|131500|361500|325000|297500|254000|524500|1001500|1888500|5860500|1219000|1895000|1172000|384000|362000|360500|455000|187500|124000|185500|86500|288500|509000|680000|494500|203500|664500|429000|979500|678000|692500|389500|248000|512500|483000|367000|351500|714000|376000|218500|347000|201000|278000|501500|238000|554000|1728000|781000|966500|734000|670500|6870000|11658000|5541500|1972000|2435000|602500|684000|524500|503000|406500|1277000|816500|628000|299000|309500|454000|481500|640500|241500|276500|432000|1882500|4582500|3498500|437000|2716500|714000|470000|940000|1973000|326500|1467000|925500|1018000|1155500|3043000|11438000|5708500|4649500|3583000|1142500|526500|724000|||512500|144500||221500|389500|406000|224500|320000|286500|272500|378000|1968500|697000|902000|380000|268000|450500|582500|392000|244000|121500|137000|55500|257500|188000|291500|516029|798249|295609|445474|1835974|1589804|616454|279129|240504|290459|419724|1508434|931634|191579|222479|224539|184884|185399|172524|258529|503154|127719|96304|73644|151409|393974|251834|358954|178704|261619|404274||44289|31929|97849|107119|210119|361529|277584|163254|85489|204454|234324|239989|502124|626239|180764|193124|214754|642204||586584|89609|144714|550019|288399|237414|52014|59224||||||104029|79309|325479|398609|257499|615424|307969|59739|51499|55619|122054|66949|126174|115874|87549|183339|177159|180764|377494|230719|976439|479464|232264|228144||105059|106089|82914|39654|211664|328569|159649|142139|130809|133384|111239
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4560500|3138500|7208700|3999800|4726900|3582200|4381400|2637500|6368500|10926500|8141400|12519300|12076500|2385900|2389900|1352400|879900|2924700|2564800|2837100|4915300|3006100|7778400||7840700|4338900|13312400|10976700|4889200||4556400|4431900|1949500|967200|973800|573800|1235000|1908800|1722800|2210800|2627000|8420800|3270400|1364000|1007200|1439800|9099500|5119700|3359200|2992200|983700|5023400|2573700|775800|1973700|1248400|771200|480700|786200|1187100|660800|417900|319500|761000|596700|342700|1650000|694600|844000|608700|416900|893200|501200|657800|2133600|737700|1040500|1470700|697100|925600|511000|686500|885000|1695200|925300|815300|2655700|721400|814600|1087900|805300|1305200|1051500|1746100|1202700|844900|1397300|3623100|5699300|974100|621600|2713000|4942200|3354500|2377200|5516200|824600|736600|1016100|526800|602700|799800|1050500|1639800|1613800|1340300|773800|717800|1199200|813500|1199600|2436200|1394100|916400|||3795400|2393400||3899300|3819900|11622700|3391200|17112800|11972300|2132900|3172200|1971800|744200|712800|478200|723400|1314200|1781700|1197300|1700000|853000|1888200|1464400|2289900|1189100|6346400|1737400|1907700|1831900|1258700|1244800|2001400|8371900|3767600|2151800|2034600|7402400|18369700|6039800|1418200|1339600|3098800|7499600|9395000|6790700|812700|1264000|2860800|2281600|702800|1670500|1694800|757500|654700|452100|1714000|3318500||418800|362300|913100|5377700|2428700|1570600|1329000|973700|3164900|4572800|6900700|9641100|3508400|1307700|572700|582500|1433100|3322200||1523900|291500|219200|685300|923700|171300|411500|201900||||||289100|529800|761200|488700|2917300|1707100|432900|505300|658400|373000|584700|595700|515500|812900|518800|1779400|3064700|2087400|344300|907300|436700|402900|538500|480700||386500|281100|660100|268500|335000|287000|370200|545300|486400|356900|1357300
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|153500|343500|671500|300500||44500|380000|274000|121000|75000|50000|86500|68000|176000|278000|265000|98500|79500|83500|262000|191500|68000|158000||167500|141500|130500|148500|100000||76500|84500|60500|149500|130500|150000|386500|772500|1199500|247000|112500|355000|275500|112000|45000|139000|400000|411000|218500|198500|168500|103500|280000|250000|199000|155000|119500|166000|145000|136000|148500|214000|143000|143500|85000|116000|725500|474500|235500|400000|181000|163500|267000|288000|364000|147000|260500|239500|81500|184500|78500|120000|185500|450500|234000|185500|175000|133000|222000|418000|358500|1114500|472000|160000|202000|406000|322000|1047500|1927000|486500|68500|244500|233500|71500|236500|229000|75500|77000|165000|277500|205000|181000|237500|125500|93500|117000|143000|109500|242000|221000|357500|490500|170000|144500|||266500|313000||338500|456500|258000|344500|768500|340000|270000|283500|454500|640500|361500|175000|474500|690000|530500|389500|1017000|2510000|4254000|1911500|1417000|1820000|1402000|297150|301875|190049|191624|216299|107624|398474|171149|133875|229949|143325|192149|275100|112874|65099|137025|522374|1296749|477224|469349|491924|1683674|270375|167474|254624|282975|160649|137025|86624|118649|2266950||33075|77175|45149|119174|228374|481949|754424|929249|1801799|531300|134925|188474|117074|130724|410024|311850|90299|357524||67200|93449|160124|93974|74025|68775|40949|23624||||||170624|234674|240974|341249|207899|172724|96074|141750|408974|12599|86099|36750|68250|34650|185849|114449|167474|229424|159074|233624|311850|154350|200549|57749||182699|12599|18375|64574|49349|58799|30974|63524|68775|37275|295050
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|116800|124400|218000|386100|443400|234300|158000|808300|370100|298900|91600|315200|84700|156300|273200|93400|233200|955600|437000|229200|144500|184000|151000||127000|252800|195400|138800|241500||77400|136800|194400|236600|103400|177600|448700|1404600|680900|743500|1911600|4536900|1615700|506600|273700|1299800|1133600|462100|143700|248200|99600|116300|99500|71100|153500|69400|84300|94400|102300|351600|579100|363000|264300|498500|311600|85900|200300|166000|162900|148500|84100|101000|89100|74200|59700|147700|109500|82400|152700|114100|59600|406100|176700|149000|89700|216600|194500|303100|267300|256800|273600|203100|198400|202900|190100|101800|229300|191000|184500|282900|183200|308300|462300|2743100|2166500|1091400|1995400|171700|440100|138500|102000|140100|199200|400100|230300|495600|315500|363700|761100|1092000|1036600|2375600|915700|846900|||7284100|4215500||1895000|3997400|4298900|3522900|2119700|209400|279500|293600|263500|2710100|2048000|372200|487300|426300|1150900|1837200|872600|5945800|2708400|1150300|582900|756200|2958700|1022500|1806900|3202700|5094800|4586000|4502200|5208900|928400|2326200|3956500|1279200|263200|530500|743000|524900|325300|611000|746800|493300|96200|162300|202100|223700|167800|210400|132100|189200|99000|232700|168900|154000||145300|244900|210200|1479300|322100|164100|325100|279100|291200|1351200|1480400|1941100|2018000|851100|1029300|3074300|1715900|1492400||783000|1082100|811900|1057300|2696700|3364500|2843500|1177900||||||77000|128200|52800|83400|176600|176500|124300|68700|50700|53600|101400|38000|98000|164900|49100|89800|59300|41400|61100|35400|75700|68000|49600|25000||66900|57100|44500|27000|84200|84900|76700|124500|43100|37400|45400
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE||41999||||10499|31499|62999|52499|94499|52499|83999||10499|52499|52499|10499|31499|62999|31499|20999|20999|20999||20999|136500|73500|304500|661499||157499||52499|262500|73500|20999|52499|31499|209999|304500|10499|346499|724499|598500|62999|167999|125999|31499|157499|251999|10499|650999|325499|167999|262500|31499|430499|367499|220499|115499|73500|178499|409499|273000|125999|83999|62999|241499|273000|398999|10499|52499|136500|52499|283500|241499||125999|41999||52499|125999||525000|1050000|104999||2299500|650999|52499|62999|115499|104999|31499|115499|52499|104999|||94499||367499||41999|104999|147000|52499|4094999|503999||209999|220499|199499|167999|356999|629999|766499|598500|388499|713999|671999|976499|1396499|955499|||776999|73500||31499|178499|157499|94499|94499|178499|167999|241499|273000|20999|273000|||62999||10499|10499|62999|||94499|||115499|69299|173249|11549|2159849|115499|103949|600599|46199|11549|23099|23099|46199|196349|||11549|103949|11549||23099|11549|23099||173249|242549||57749|242549||||||23099|11549|69299|46199||127049|11549|11549|||23099|34649|11549|92399|57749|69299|||46199||23099||||||||||34649|23099||369599|34649|34649|11549|34649|115499|57749|11549|11549||23099|115499|57749|11549||34649|11549|23099|11549|11549|115499||23099|11549||11549|||11549|34649|150149||
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2173299|3723449|1662419|1735549|989829|1478049|1250419|1394619|2457579|1112399|770439|2533799|2171239|2071329|486159|841509|1008369|2554399|4313639|17592396|1509979|1381229|2044549||1511009|2330889|3423719|2072359|2311319||2271149|944509|728209|766319|2061029|901249|1235999|2165059|1247329|1786019|1153599|7629208|14612607|3518479|1390499|2125919|2873699|5309649|595339|1367839|982619|2691389|3577189|13344677|13681487|18176406|3626629|5993568|12822467|18454506|2865459|4173559|2029099|1551179|859019|1506889|1983779|1211279|1278229|1394619|764259|957899|641689|2192869|1574869|1405949|941419|1334879|1943609|1825159|2070299|1217459|2362819|2696539|2190809|1349299|4368229|2057939|1689199|2633709|3664739|5233429|1572809|3539079|2715079|2280419|2879879|2893269|3254799|1651089|1276169|5713408|8559298|3800699|3618389|4999619|1316339|5497109|4416639|3370159|2196989|2573969|3390759|7818728|4646329|4712249|23811534|16647886|22560086|53660928|59715268|54078080|3408269|4808039|||44856492|9863278||13662947|29828794|48903360|9198928|15096707|5617619|7288278|16190566|19378416|54362360|54516860|35860472|62287176|46049228|46388100|29638244|11607067|30402504|24549014|19277476|3871769|1621219|7495308|4271409|3911939|1822069|3099269|4906919|4133389|2067209|3512299|1671689|3355739|2397839|3053949|3062189|2455519|6219138|3400029|3553499|5500199|8365658|12984177|5936918|5348789|2078539|1369899|3437109|4742119|1861209|1584139|985709|1711859|1772629||2616199|1203039|1191709|2106349|1779839|1558389|1452299|3789369|7144078|36277624|7476768|5711348|3321749|3849109|1330759|2500839|5804048|6716628||2029099|673619|612849|1007339|778679|1149479|609759|477919||||||1189649|2253639|818849|1208189|1482169|2560579|1085619|2174329|1730399|2917989|3537019|1175229|2040429|2394749|1584139|4032449|9229828|5109829|1912709|4010819|3026139|1273079|2419469|1662419||1626369|903309|1168019|566499|635509|1244239|977469|3083819|1235999|899189|1821039
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|63000|372200|263400|440000|35600|145600|53600|99600|176400|83800|81200|179200|194400|201800|196200|385000|528800|387000|202600|111800|85600|139200|130600||164200|97600|286400|167200|216600||228400|119800|123200|210600|192200|148000|530200|693200|1070600|768600|530200|1329000|1492200|950000|176200|295200|875800|878000|418200|599200|228600|1119600|916600|1110400|394600|308400|65000|51600|60800|83600|63600|172200|141000|230200|113800|81800|266600|271200|183400|155600|58000|96200|28800|135000|192000|102200|119600|89400|161400|168000|118200|450200|900200|350600|281800|387600|962000|569600|991200|234800|301800|965200|2070600|518800|269600|154000|399400|598200|142200|125800|85600|301000|477200|428600|594400|380200|1411400|371400|126000|149400|156200|33000|87000|94200|112400|112600|659600|1439200|685600|193000|155800|72400|179000|56200|||315800|298400||298200|367400|120000|47000|112600|60600|54200|129000|133000|138800|127800|94800|152800|491400|232800|83800|144400|244800|176000|334400|193400|190000|2011000|1080600|802600|359600|146000|171200|791800|331800|105000|119200|148600|605600|826400|739600|343000|1598400|1393400|739800|402800|438800|310600|156400|114600|128400|103000|103400|341600|279600|211600|215800|93400|131600||41400|44200|65600|92600|132600|114400|45400|24200|63400|240600|165200|211800|493800|439600|215000|289600|498000|2049600||776400|80200|117800|362400|242000|175200|58000|35400||||||120200|57800|55000|66600|137400|75400|114600|109400|50800|47800|65600|74800|80200|150800|45800|758000|80000|88000|70400|67400|1156400|507800|107200|39800||128200|85400|64200|69000|50800|64400|125200|169000|134400|92800|181600
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2094749|4520250|4263000|4120199|1336649|1174950|1216950|4135949|3278099|2007599|1252649|3256049|3100649|1981349|2315250|1777649|1494149|1555049|3347399|2149350|1857449|1660049|1969799||1376549|1258949|2313150|1461599|1871099||1469999|2677499|4356450|2153550|1011149|874649|968099|2234400|4605300|1622249|970199|2318400|1408049|953399|1052100|1960349|1861649|1999199|2412900|1939349|1234800|1388099|2273250|2323650|4340700|3149999|2293200|2713199|2928449|1886849|885149|2285850|2369850|2619749|1395449|698249|6402899|2980949|2024399|2515799|2790899|1010099|1377599|1443749|1622249|1795499|3855599|6500549|2944199|4768050|4712400|2842349|3607799|7974749|5315099|2306850|5515649|2912699|5540849|5028449|4375350|4914000|1504649|2627099|2055899|2085299|1176000|1497299|1881599|915599|485099|3846149|6498449|2842349|1380749|2236500|3960599|3060749|5515649|4144349|1870049|13916699|7391999|5582849|3414599|5114549|5840099|14728349|13018949|22495198|16748549|15991499|10426499|3259199|||4415250|3964799||6474299|5723549|7454999|6708449|12703949|5028449|4848900|4987500|10546199|4831050|2923199|3724349|4784850|5335049|2932649|2299500|5710949|5210099|8170049|12754349|11593049|10533599|10606049|2609617|1819124|1224877|2106877|812542|3106844|3967897|1461914|1248029|1798177|2261227|1683517|1740847|2084827|3439799|2628359|3210479|7881771|7555431|3428774|7889489|3955769|3292064|1528064|2070494|1606342|1934887|1454197|768442|1435454|2147669||1281104|749699|1310872|1913939|2475112|3977819|8814487|7147507|7471642|11075714|4997632|3170789|2342812|1461914|4660267|2741917|1984499|2814682||1890787|975712|866564|1024222|504944|972404|1510424|1300949||||||966892|1746359|2725379|9600569|11391029|3341677|1492784|1802587|2536852|1607444|1666979|1725412|1781639|1981192|1164239|4756184|6316222|8499172|2546774|3714322|2773889|1993319|2885242|1413404||1832354|1009889|544634|881999|787184|1090372|1125652|3687862|2598592|917279|2522519
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|100200|149400|180800|207800|293400|222900|187700|657400|153300|329000|188500|585200|123200|94100|91500|55400|190700|344100|196000|67100|89800|113100|191200||173600|93800|121000|71100|89800||151100|116200|62600|65900|79400|81900|118600|108600|179400|117200|212100|384000|165700|148500|111900|132000|130800|122500|44100|130200|100200|85000|101100|133600|342800|137700|186500|265800|731500|2191400|5447800|719400|192900|531600|60700|33400|76800|60200|64600|57200|59200|62000|110300|136400|91900|111800|210400|75300|113000|109200|119600|1101700|198600|176600|114500|97000|77800|72200|63700|93900|98000|123500|79400|159400|175100|123300|157500|90500|54000|42900|67400|66000|112100|109400|57000|54500|64100|94200|154200|75200|71100|124800|169600|142700|224000|242300|117300|135000|267900|331600|122100|158400|193300|580400|||745800|85400||258000|484800|556000|132200|292200|195500|240500|231800|175600|428300|440800|536700|349600|144200|212600|166000|205600|508300|391000|317200|435900|371000|976200|566000|1057300|2528000|3143800|2860800|1833600|1636100|529800|1349900|1030400|87500|80600|163500|102200|99200|97800|137700|110200|106100|105400|102500|90900|128600|102900|354000|183800|135400|84600|50500|71900|84900||77500|45900|95900|61200|70900|86300|69500|57000|69400|100700|63200|70600|75200|164900|44200|58200|103000|166200||229400|122700|55200|97000|48300|35600|25100|37600||||||46800|44100|72000|50000|54100|53200|36000|47400|111900|97000|65200|58100|44900|165200|313200|63200|72100|40200|75400|25200|47900|42500|40500|31700||143100|123300|35700|43600|59900|78100|131600|345000|168200|70900|133000
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|695249|2485183|1924142|608420|759624|545075|257499|258838|449903|125556|144405|135032|116389|86416|86004|107943|132354|1204687|873542|374507|359057|208677|462675||471945|413338|266357|190343|30899||88785|225775|85180|43362|31620|49542|100527|89918|78382|119170|52735|58091|53353|53662|90124|121230|289944|146671|106089|41302|30899|52117|66434|111548|40581|43980|49130|69730|51087|50366|59430|77764|169846|68700|35225|22762|112990|135238|97849|45113|40272|48203|87240|32135|25955|50057|44701|65713|81060|56855|49027|63035|50160|73438|82090|48100|101866|82296|94965|142860|137916|268417|263679|607390|174893|86210|106604|179631|374919|100836|205587|170876|116286|89300|211767|533848|68803|128337|129882|71790|149349|106913|148937|175511|506553|107531|123496|98158|341856|148937|68185|82090|83017|90948|||187562|133281||133693|101351|190652|101145|445783|156662|83944|117934|95171|143272|151203|157898|221140|434247|784241|145435|183854|564233|515617|1665406|3354503|1388954|888374|389339|625415|150997|451654|126792|166653|240607|188901|161091|188283|228041|272949|211664|119685|100836|161503|231131|253173|629432|123908|613261|405098|279129|125865|283558|1269783|2191427|245963|128131|684331|212282||67361|42744|71893|895790|230513|117419|192506|151100|102175|491000|421372|340826|449285|175614|175923|609244|192300|227938||83532|51293|53044|99291|51396|50984|28427|26058||||||117625|190858|99291|42641|74674|40169|30075|45216|29354|43259|32032|168610|59533|99703|66125|576799|304261|65404|43259|78794|33577|36873|84562|60254||65919|74056|31208|29457|24822|75807|56237|40890|80545|32753|53868
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|82500|339900|224400|141900||508200|834900|1765501|132000|188100|171600|194700|415800|1874401|217800|59400|19800|36300|29700|128700|52800|92400|13200||42900|46200|115500|56100|72600||19800|49500|59400|16500|29700||39600|36300|145200|148500|359700|834900|336600|72600|72600|85800|39600|62700|69300|108900|118800|425700|161700|448800|1508101|508200|1877701|1739101|778800|594000|155100|29700|95700|75900|52800|26400|49500|56100|49500|72600|33000|475200|231000|178200|603900|46200|198000|135300|201300|42900|112200|669900|409200|646800|191400|448800|95700|23100|138600|56100|49500|118800|201300|247500|82500|56100|287100|69300|270600|82500|165000|66000|115500|105600|79200|59400|79200|92400|181500|108900|99000|59400|46200||39600|16500|59400|52800|23100|6600|29700|9900|3300|16500|||62700|39600||9900|9900|79200|112200|118800|85800|19800|62700|42900|39600|13200|16500|82500||49500|16500|9900|92400|79200|23100|46200|72600|89100|26400||26400||36300|13200|26400|19800|36300|19800|6600|13200|16500|13200||56100|66000|39600|9900||19800|36300|56100||23100|33000|42900|29700|9900|82500|23100|||6600|3300|19800|9900|33000|36300|23100|6600|36300|19800|26400|19800|||||||9900||46200|26400|3300|29700|6600|||||||6600|42900|52800|29700|9900|19800|49500|26400|16500|16500|6600|9900|6600|13200|9900|13200|16500|16500|26400|26400|3300|19800|23100|9900||29700|3300|3300|3300|29700|3300|19800|23100|||13200
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|21130|23680|35703|53919|39710|11658|17487|17851|59019|19308|14572|72864|334081|17123|17123|8379|40075|125326|144999|624445|8379|27688|40439||18580|17487|59748|21494|64849||39346|37160|26595|15665|6557|14572|29874|8015|10200|30602|6922|24773|117675|35703|9836|9472|17487|15301|12751|17123|33881|29145|10565|13844|12386|9472|25866|24045|17851|33153|7650|18580|32424|43354|37160|10929|16758|13479|17123|51733|21130|13844|12751|13479|16758|8743|12022|16394|13479|12022|13844|36432|20037|20037|21130|6557|28781|29874|17851|20766|13479|46633|34974|35339|33881|33153|57198|26231|24409|10929|7650|29509|30967|318780|162851|143177|9108|22223|19308|11293|9836|25138|20037|38253|104559|49183|25138|36067|40803|14208|22223|46997|25866|3643|||40803|45904||97273|135891|371606|22587|26595|27324|47361|71771|33153|51369|30967|38253|49183|33517|48090|31695|67034|200011|542837|382536|250652|133705|80879|112574|173052|54283|77600|231707|705324|63391|76142|150828|571618|554859|522799|116582|33153|63027|52097|37889|31695|17851|45175|72499|29145|36067|34610|37889|31331|27688|26595|45540|136255|86343||38982|13115|54648|59384|296556|282712|33153|27324|44447|87436|33881|60841|22223|21494|16758|6557|24409|17851||18216|9108|14937|13115|10565|13115|13479|13844||||||23316|35339|29145|34246|41168|23316|22587|18944|21130|17123|25866|24773|30602|29145|6193|27324|32788|38617|38253|14208|16758|25138|28416|18216||48818|9108|25502|11293|26231|32788|23316|24409|42625|20037|59384
04630|951788|/equities/morinaga-co-ltd|TOPIX500|102563|85007|112727|99560|66758|84314|38114|56132|66065|78539|63986|118040|103949|60983|80849|69761|44582|70916|65141|56132|77153|80849|68144||53822|50819|84083|68375|52667||69761|87779|84545|310463|267959|273272|516746|132593|112727|174866|130745|692537|549548|504272|179024|56594|102332|95171|177638|261260|320858|553937|182258|63986|66527|38807|61214|80156|65603|40424|69299|43889|106721|189419|47354|20558|63524|65141|42272|35111|81542|67913|28643|60521|62369|72764|79694|68606|38114|123353|93785|111572|106721|116423|131900|83390|126818|65834|80387|109724|76922|201662|78539|144143|206744|192653|206744|107645|125663|211826|148994|240008|224762|299606|1011317|375836|106721|162854|500345|586046|164240|293138|753290|1720949|2099789|170708|443057|212057|121967|87779|117578|133748|213674|219218|||165164|128666||173018|230999|1155692|1819817|2076920|554399|100253|149456|81542|115037|118733|67220|79001|131207|78770|68144|71378|72995|100253|191729|87317|57518|128666|129359|128897|154307|285284|578885|483944|175790|204434|107645|185723|251096|489719|553937|241394|1177637|605681|161237|69992|80618|120350|150842|123122|219449|72533|153614|241163|174173|641255|128435|169322|124046||96095|42041|58673|75998|132824|148763|110417|83390|109724|145760|151073|494339|91937|133517|94478|85238|77846|103487||146684|206282|315083|188495|334256|244628|221759|97250||||||254792|257102|451373|734810|812426|980594|919379|1770614|2582348|2443748|4378604|3787244|2957954|113651|127973|223145|583274|608453|75536|88934|77846|82697|46661|44582||34187|20789|42965|31184|60290|119426|57287|37652|41348|49202|39038
04631|951797|/equities/morinaga-milk-industry|TOPIX500|79200|157800|131600|101800|64200|74800|127200|100000|133400|144800|121400|232000|153400|131200|139000|172600|131200|136800|119800|192800|150800|133800|90200||65600|107000|148400|76000|44000||136200|92800|65800|94200|94400|108000|156400|315200|834400|184400|191200|269200|134000|509600|782800|71000|180400|524600|114800|75600|63800|196000|181400|94600|52000|31400|61800|29000|33200|65800|63000|94000|113600|78800|71800|40400|109200|68400|67800|100600|72400|69600|44200|79000|74800|61000|126800|83400|59200|95800|57800|68000|81800|56000|85600|46000|127200|59600|64800|112400|134600|996400|440600|200600|105800|145000|192800|142600|48600|148600|101600|126800|100400|130800|61200|135400|286400|133400|245400|169600|180800|261000|174200|163800|164200|107200|260200|224600|112600|226600|385000|420600|681800|577000|||259800|114600||427800|615200|1259000|2000200|1052000|1034000|1383800|1059200|1175000|504800|2004600|1463400|3033600|2078600|693000|924000|306200|179000|159600|163000|133000|156400|363400|497776|574520|394956|250584|676704|1651268|3065520|2677772|340684|822348|1039860|3432916|3174276|1020356|2878748|1610776|507740|120416|209668|103032|186348|133136|119992|105364|225356|767864|573036|445836|80772|129320|115328||109604|44520|93492|218148|1129536|208608|115964|199704|176172|645328|1270940|353828|388384|1068268|87768|133772|62116|148188||137800|299344|1069328|222388|104304|167268|156880|112572||||||79500|94340|90312|87768|73988|124232|64448|244648|119780|125928|435024|893368|288320|175960|205216|244860|241892|663348|278568|249524|219632|106212|94128|64872||123808|39644|23320|23320|41340|36676|28408|88828|44732|29256|102820
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|464640|519090|617100|355740||98010|14520|83490|10890|7260|3630|79860|61710|214170|94380|98010|141570|61710|65340|68970|47190|3630|7260||||18150|21780|101640||29040|76230|87120|7260|68970|10890|94380|87120|43560|25410|10890|21780|7260|36300|14520|123420|79860|116160|301290|21780|61710|399300|134310|206910|36300|18150|177870|275880|127050|232320|90750|700590|802230|1012770|2210671|54450|312180|471900|1292281|780450|315810|32670|3630|25410||10890|10890|87120|116160|108900|156090|301290|275880|446490|221430|137940|105270|337590|1695211|882090|174240|450120|101640|540870|482790|794970|359370|90750|72600|87120|14520|326700|65340|264990|94380|163350|243210|421080|871200|127050|54450|72600|272250|279510|83490|43560|127050|181500|468270|76230|61710|39930|384780|94380|||384780|196020||261360|159720|123420|94380|159720|446490|228690|4613733||540870|446490|166980|199650|217800|108900|54450|101640|337590|174240|217800|105270|47190|18150|29040|29040|21780|14520|21780|29040|36300|50820|43560|32670|54450|83490|174240|50820|3630|43560|18150|7260|58080||29040|||18150|65340|61710|36300|54450|21780|25410|||3630|3630|||7260|7260||7260|14520|36300|||21780|90750|98010|119790|94380|21780||61710|65340|18150|58080||21780|7260|47190||||||68970|1027290|76230|50820|127050|72600|319440|914760|682440|108900|137940|188760|196020|36300|116160|359370|25410|43560||25410|10890||65340|50820||3630||94380|203280|18150|58080|108900|112530|101640|65340|83490
04635|952678|/equities/nagase-co-ltd|TOPIX500|132600|207060|287640|270300|564060|236640|404940|283560|705840|2831520|326400|427380|1056720|613020|615060|104040|277440|263160|293760|377400|93840|218280|227460||283560|264180|402900|421260|218280||249900|614040|346800|463080|260100|171360|316200|357000|451860|2208300|1261740|724200|1247460|1194420|893520|873120|1860480|6941101|4297260|2866200|1671780|5351941|4205460|954720|1810500|1372920|2434740|5428441|3677100|636480|549780|2493900|3325200|1786020|474300|426360|2258280|1047540|918000|510000|279480|295800|499800|565080|598740|262140|437580|1076100|1049580|1230120|992460|7586761|20101144|6524941|3593460|2658120|1459620|2731560|3586320|547740|857820|718080|680340|6669781|2735640|759900|229500|320280|281520|209100|415140|491640|647700|3017160|3489420|2010420|1347420|453900|369240|470220|1213800|226440|104040|219300|108120|311100|1686060|592620|398820|160140|168300|186660|137700|63240|||150960|238680||186660|153000|297840|238680|706860|437580|350880|236640|348840|228480|258060|199920|273360|267240|450840|452880|391680|499800|1290300|988380|900660|615060|1441260|1097520|1542240|2593860|2670360|13855682|1563660|3754620|9474782|2285820|12027842|14093342|7781581|2654040|884340|2690760|3224220|568140|177480|398820|215220|342720|766020|439620|207060|338640|1087320|2786640|6148561|4073880|1498380|168300||247860|145860|78540|100980|299880|469200|156060|289680|198900|341700|108120|153000|391680|257040|236640|296820|334560|523260||246840|333540|165240|324360|290700|219300|109140|31620||||||96900|197880|63240|304980|389640|185640|210120|247860|201960|93840|114240|27540|331500|173400|122400|69360|182580|11220|77520|111180|111180|51000|120360|92820||201960|42840|41820|46920|91800|183600|134640|121380|198900|43860|206040
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|216847|1230219|1626995|304690|99936|178867|185869|591981|139826|215574|228942|423723|239338|133461|82325|73414|192235|136007|108211|63229|58137|124549|73626||56227|65351|104604|39677|20793||59410|64078|65775|48589|26522|75536|77233|65563|91237|82113|42860|243582|480587|345216|239763|87205|74899|46043|42648|57500|63653|21005|24400|49437|72353|42860|59198|29493|88691|35434|23127|58773|72565|37768|31826|23551|118820|118396|106514|107787|88479|76596|89964|44557|51135|105453|113728|117972|102270|67048|23764|119032|153618|232337|93359|28856|108211|60683|70231|149374|87842|47952|85296|115213|286018|221728|260769|80204|43709|26734|28432|232549|34585|145343|72353|89539|81052|59834|40314|93783|58986|104392|88054|39889|30978|29917|51559|63653|121579|139402|61744|88266|75323|39253|||82962|43072||122639|55803|72989|86145|86569|70868|82537|147252|368344|116698|98875|152133|137280|117972|110333|146616|168046|395715|508170|117759|194144|169531|344155|158498|122852|147252|157861|178867|312541|873756|790582|135370|338639|590708|453852|117547|96329|245704|253767|277106|262890|391047|988121|1887552|2242317|1662429|805222|754087|166349|153618|65139|45406|87418|96754||39465|51984|196690|214301|245916|466583|502017|328030|212604|244855|199873|123488|168046|217060|401232|494591|154254|163378||84871|159134|114577|263103|166349|60683|58773|25249||||||51984|99512|35858|47740|68109|126671|88691|63229|60046|221091|120518|70231|32887|75960|49013|165500|102058|137704|85084|91449|182899|102907|55166|104604||33524|8911|9972|9335|63866|69807|32887|97178|62168|31190|53893
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1078700|1588400|1371200|1561000|575500|824600|715300|867000|1144100|993900|427200|1141000|2095400|2804100|4328400|2793600|708600|2282400|3577200|2901000|2134300|646500|606500||256600|163000|561600|469500|791700||910700|833900|349700|594800|541300|52700|181700|270600|188000|189500|132100|274900|235100|173500|128700|168700|379000|376100|959500|405200|710800|1337100|805200|683200|908800|1029300|369500|520500|931000|1284800|503000|1758100|1331300|478100|217100|148000|165500|199800|174000|223600|387400|998200|650300|398700|299000|213600|447300|672800|1049400|460100|564100|777600|650800|516300|844300|439700|1257300|1655800|1927400|2200200|717800|1146100|349500|372000|404600|970900|755500|418000|137300|192200|109000|304400|658200|526800|475000|468200|1187300|1024500|2468100|957500|171700|304300|596800|959000|189700|183600|187900|756900|943600|204000|169600|206400|236500|198200|||584800|818400||1069400|470400|423300|348200|332100|388900|575100|1226800|685500|592000|421500|369700|409700|231900|279100|110400|198700|230700|378200|402400|479600|565900|593600|438800|622600|621200|383400|210500|305800|299600|189200|186200|161300|372500|288400|116500|173100|201700|173000|199300|163600|254600|182600|250500|267200|220000|123800|224600|305300|155200|95700|123600|121500|183200||139500|240400|118300|136400|132700|198000|335400|177500|256100|194900|110800|80800|119700|213100|267200|464300|192300|258800||521400|253100|110700|249700|213800|226200|208800|134100||||||408800|601200|311000|210200|716800|523400|227200|484800|343100|234200|324600|248400|350100|290300|297900|1127200|501300|375200|218800|563100|278600|425600|461600|252900||182400|155300|158900|233500|149100|201700|173400|252200|210600|164600|351900
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|251680|681200|761280|550160|331760|692640|1468480|1764880|4285842|1202240|1998881|7393363|4531282|1076400|2161121|2986881|1921920|887120|277680|620880|222560|322400|469040||138320|200720|286000|607360|366080||378560|257920|393120|383760|331760|664560|767520|617760|1708720|2865201|2475201|3507921|1201200|599040|212160|209040|277680|315120|570960|659360|495040|1161680|1126320|2124721|1402960|407680|1433120|2288001|763360|523120|522080|952640|602160|347360|326560|134160|218400|362960|284960|500240|461760|354640|613600|154960|72800|105040|102960|204880|399360|182000|116480|261040|211120|367120|421200|735280|416000|423280|440960|648960|343200|611520|785200|481520|759200|970320|2999361|640640|949520|570960|1608880|1363440|1885520|3900001|1591200|1069120|1158560|769600|1702480|603200|1635920|681200|556400|628160|326560|386880|1337440|3395601|1829360|391040|1690000|1227200|1054560|162240|||535600|316160||426400|818480|1665040|646880|836160|238160|558480|444080|886080|734240|405600|600080|940160|1040000|1135680|251680|283920|731120|266240|198640|332800|217360|435760|605280|713440|1108640|1330160|1512160|997360|522080|599040|477360|1085760|224640|725920|478400|237120|509600|737360|580320|459680|147680|245440|641680|634400|165360|240240|290160|248560|294320|172640|102960|195520|153920||59280|566800|581360|440960|138320|465920|355680|253760|214240|205920|200720|112320|383760|516880|645840|263120|718640|762320||466960|508560|428480|141440|314080|291200|131040|55120||||||174720|376480|226720|302640|530400|190320|114400|426400|581360|167440|427440|551200|504400|288080|263120|427440|1056640|802880|454480|605280|947440|4016482|3096081|739440||803920|422240|517920|397280|1038960|1405040|304720|131040|40560|156000|171600
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|669329|1032299|624929|152069|113219|87689|368519|218669|234209|203129|146519|498389|1204349|1509599|554999|2102339|790319|157619|340769|613829|109889|77699|124319||69929|158729|117659|320789|216449||650459|1252079|473969|401819|407369|123209|443999|212009|217559|160949|409589|668219|200909|1418579|196469|200909|634919|321899|483959|774779|1054499|3566429|2106779|1269839|177599|214229|976799|2541899|2509709|384059|470639|1835939|724829|456209|207569|35519|269729|125429|104339|146519|106559|244199|38849|45509|118769|54389|62159|98789||28859|61049|133199|102119|85469|48839|22199|153179|113219|392939|1032299|660449|264179|205349|183149|427349|943499|5289149|1456319|414029|375179|549449|1162169|586079|1713839|2784989|520589|395159|176489|227549|166499|66599|167609|49949|127649|450659|149849|1350869|140969|250859|47729|329669|146519|209789|52169|||128759|97679||92129|68819|993449|755909|556109|331889|218669|229769|370739|93239|72149|43289|104339|104339|94349|99899|69929|113219|156509|23309|39959|48839|125429|76589|397379|780329|1010099|539459|551669|271949|78809|188699|138749|226439|142079|182039|183149|193139|400709|231989|208679|136529|112109|85469|81029|99899|95459|94349|87689|79919|118769|213119|529469|51059||297479|37739|27749|102119|67709|76589|93239|41069|33299|174269|48839|75479|66599|54389|12209|41069|36629|178709||136529|48839|53279|49949|33299|69929|14429|27749||||||71039|16649|16649|54389|87689|77699|48839|187589|88799|65489|26639|33299|85469|17759|79919|105449|35519|44399|260849|105449|89909|52169|59939|65489||24419|5549|55499|56609|46619|32189|47729|76589|53279|26639|14429
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|227699|536799|306899|323949|26949|40699|96249|108349|152899|103949|75349|292049|85799|144649|113849|139149|123749|246399|131999|118249|46199|87449|132549||96249|74249|62699|152899|227699||81949|43999|114399|113299|113849|42349|72599|160049|132549|435599|118799|149049|220549|172149|182049|52799|136949|119899|46199|101199|112199|147399|138599|201299|123749|125399|127049|142449|102299|44549|34099|99549|65999|90749|56099|204599|138599|57199|96799|138599|142449|39049|52249|74249|119899|94049|166099|285449|153999|177099|125949|61599|29699|110549|86349|25299|126499|103949|179299|152349|98999|141349|154549|72599|110549|112749|192499|70949|88549|61049|43999|141349|145199|71499|51699|116049|215599|80849|107249|22549|44549|84149|119349|103949|61049|148499|85249|72599|113849|169949|161699|304149|158399|151799|||115499|389949||197999|82499|277749|298649|190849|98999|92949|109449|167199|367949|257949|103949|196899|224949|378399|400949|240899|216699|109999|112749|41249|73699|108899|134199|101199|113849|213949|206799|134749|216699|46749|149049|112199|172699|114949|103399|94599|147949|168849|143549|148499|204049|474649|571449|89649|147399|95699|382249|184799|309099|358599|105599|194149|254649||161149|56649|128699|154549|183149|62699|322849|425699|408649|347599|306899|150699|378399|201849|121549|135849|53349|109449||36849|85799|157849|46749|54999|104499|112749|41249||||||47299|303049|119349|52799|172149|295349|137499|141349|265649|134199|209549|70949|186999|119349|78099|176549|64349|77549|193599|142999|45099|210099|444949|468049||692999|154549|268399|247499|149049|87449|355299|356949|135299|126499|76449
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|263000|306000|507000|316000||232000|318000|360000|516000|196000|293000|1556000|4367000|1868000|778000|614000|948000|1046000|551000|463000|225000|269000|283000||157000|185000|184000|183000|305000||173000|194000|184000|155000|435000|312000|721000|820000|2592000|864000|716000|1292000|507000|186000|146000|278000|124000|60000|128000|233000|91000|327000|251000|249000|394000|253000|83000|238000|176000|129000|267000|103000|66000|245000|204000|27000|217000|186000|166000|173000|156000|135000|88000|121000|49000|130000|220000|117000|139000|235000|143000|527000|493000|115000|616000|1110000|370000|200000|228000|194000|144000|533000|289000|475000|316000|309000|728000|540000|1923000|385000|224000|851000|2007000|884000|1287000|1904000|691000|346000|854000|225000|204000|259000|302000|435000|199000|258000|858000|1655000|1529000|2668000|509000|494000|453000|233000|||676000|706000||438000|271000|421000|366000|243000|267000|144000|176000|154000|258000|121000|69000|184000|101000|254000|140000|200000|239000|215000|52000|92000|85000|139000|355000|423000|689000|289000|251000|197000|295000|242000|360000|410000|113000|153000|106000|240000|218000|228000|107000|103000|163000|207000|265000|204000|137000|125000|167000|145000|238000|284000|155000|109000|225000||97000|30000|136000|165000|103000|58000|59000|62000|101000|92000|168000|120000|400000|680000|405000|345000|412000|279000||91000|52000|92000|337000|246000|98000|315000|78000||||||604000|108000|73000|166000|322000|290000|173000|236000|234000|285000|123000|153000|227000|579000|430000|226000|186000|85000|207000|188000|2188000|965000|1613000|201000||42000|64000|75000|147000|85000|193000|161000|345000|211000|146000|171000
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|265000|627000|787500|534000|78500|191000|270000|151000|167500|210000|229000|297000|546500|369500|565500|95000|156000|420500|1249500|795500|256500|768000|623500||282500|259000|421500|268500|315000||329500|478000|401000|1058000|7415000|6544500|3910500|676500|1572000|4566000|687500|1336000|2866500|1520000|160000|115000|198500|251500|108000|101000|124000|212500|281000|409000|420500|144000|126500|458500|159000|144000|373500|416500|238500|334000|195000|128000|374000|378000|256500|240000|130000|196500|186500|113000|169500|255500|226000|123000|92000|170500|190000|309500|494000|537000|258000|248500|387500|268500|384000|499000|327000|592500|828500|1275000|995500|1652000|3376000|3066000|2638500|444000|986000|1228000|1653000|419500|464000|295000|367500|330500|471000|367500|253000|426500|396500|556000|433500|393000|1458500|744500|4857500|5001000|1464500|4309500|1195500|978500|||1867000|711500||767500|1674500|6932000|4157500|830500|750500|1011000|597500|2596000|340500|415000|557000|1101500|1407500|2361500|8874500|10453000|8481500|2347500|306000|296000|135500|609000|511000|537500|280000|168000|294000|732000|506000|404000|131000|391500|941000|1144500|302000|294500|1549000|2709500|631500|772000|1267000|979000|2088500|1011000|255000|217000|266500|562500|644500|288000|130500|377500|281000||563500|119500|519000|227500|218000|165000|188500|1310000|656000|938500|1381799|797474|917174|1154475|610050|582225|444149|288750||706649|256724|359624|942374|591150|396374|477224|200024||||||345449|632624|231524|211049|212099|558600|173249|519224|407399|419999|1223775|876749|392699|455699|276150|298200|465149|1481024|516074|493499|1597049|1479449|305550|226799||237824|202124|106049|68250|65625|235199|84524|385349|991199|270375|418949
04647|946266|/equities/nifco-inc|TOPIX500|131999|120999|191399|213399||79199|224399|512599|670999|244199|87999|633599|582999|134199|112199|63799|147399|222199|175999|279399|92399|204599|72599||343199|35199|131999|151799|101199||208999|76999|70399|215599|105599|116599|208999|365199|312399|255199|173799|202399|182599|101199|15399|178199|193599|68199|246399|728199|446599|1000999|1984399|2428799|486199|184799|116599|292599|312399|85799|142999|272799|409199|250799|211199|98999|48399|48399|46199|142999|140799|184799|85799|79199|61599|15399|24199|28599|52799|30799|37399|70399|26399|72599|37399|30799|109999|96799|145199|217799|290399|52799|41799|17599|134199|70399|393799|173799|131999|127599|114399|391599|710599|371799|712799|217799|288199|318999|466399|384999|391599|151799|1214399|87999|52799|24199|92399|63799|72599|32999|68199|136399|83599|35199|||125399|81399||39599|19799|87999|101199|200199|202399|175999|250799|129799|50599|85799|94599|54999|101199|76999|81399|151799|105599|195799|26399|129799|72599|32999|140799|279399|68199|118799|74799|373999|186999|281599|169399|125399|127599|85799|90199|171599|156199|323399|255199|197999|72599|50599|217799|191399|65999|28599|112199|50599|52799|24199|65999|43999|87999||28599|1225399|90199|13199|15399|70399|26399|316799|2199|30799|32999|15399|136399|131999|39599|461999|39599|160599||147399|32999||15399|98999|79199|85799|6599||||||123199|109999|39599|81399|81399|37399|39599|37399|420199|65999|65999|41799|30799|116599|94599|81399|70399|79199|6599|79199|61599|204599|248599|3317599||129799|131999|2199|186999|24199|10999|98999|116599|54999||72599
04648|946227|/equities/nihon-kohden-corp|TOPIX500||94379|246839|133099||113739|60499|104059|60499|99219|91959|128259|181499|406559|1626239|118579|60499|24199|67759|174239|113739|166979|58079||29039|111319|135519|33879|116159||237159|16939|65339|241999|128259|87119|133099|256519|135519|41139|79859|120999|266199|212959|106479|169399|2819299|876039|137939|186339|450119|675179|101639|2419|67759|60499|19359|70179|421079|101639|82279|232319|1147079|1144659|113739|53239|89539||84699|65339|104059|43559|19359|29039|2419|21779|14519|38719|38719|43559|45979|50819|67759|89539|125839|150039|258939|176659|433179|982519|638879|116159|191179|113739|445279|382359|428339|222639|99219|99219|140359|377519|135519|118579|58079|147619|493679|77439|607419|72599|26619|188759|108899|133099|169399|82279|142779|355739|1706099|154879|53239|41139|41139|21779|||16939|21779||24199|24199|31459|82279|130679|145199|82279|237159|278299|300079|116159|29039|70179|72599|118579|183919|58079|24199|12099|29039|16939|101639|21779|140359|304919|19359|433179|285559|43559|84699|515459|358159|113739|150039|125839|283139|58079||96799|14519|9679|62919|89539|174239|16939|58079|48399|14519|12099|41139|16939|16939|19359|41139||251679|14519||12099|9679|29039|150039|21779|45979|26619|43559|31459|33879|45979|4839|26619|33879|16939||130679||62919|75019|45979|41139|24199|14519||||||26619|16939|111319|65339|24199|33879|53239|24199|91959|41139|48399|60499|130679|9679|24199|48399|58079|16939|31459|21779|77439|19359|12099|118579||38719|41139|12099|53239|96799|31459|33879|9679||7259|12099
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|35000|65000|50000|73000||41000|21000|17000|52000|32000|37000|20000|29000|80000|220000|130000|20000|40000|80000|83000|106000|15000|80000||71000|13000|52000|46000|31000||91000|65000|19000|49000|86000|25000|12000|106000|108000|20000|45000|91000|50000|37000|47000|15000|7000|16000|37000|24000|40000|41000|43000|135000|128000|62000|17000|73000|77000|19000|56000|230000|82000|41000|52000|25000|20000|39000|7000|15000|37000|74000|55000|18000|36000|11000|28000|12000|27000|41000|30000|41000|44000|76000|41000|63000|75000|62000|91000|167000|71000|543000|297000|323000|979000|343000|292000|156000|232000|101000|236000|427000|480000|325000|591000|383000|34000|101000|250000|167000|34000|22000|14000|46000|177000|136000|78000|287000|53000|10000|32000|32000|21000|17000|||75000|147000||98000|18000|9000|29000|54000|87000|76000|22000|99000|50000|30000|65000|53000|28000|122000|9000|74000|226000|254000|184000|50000|60000|141000|58000|43000|96000|97000|51000|120000|67000|122000|167000|44000|79000|43000|15000|10000|26000|91000|280000|194000|25000|33000|50000|134000|24000|19000|26000|31000|20000|15000|13000|86000|35000||18000|8000|23000|31000|17000|46000|40000|35000|19000|10000|72000|45000|38000|49000|145000|87000|40000|149000||55000|45000|71000|199000|174000|53000|42000|16000||||||58000|61000|61000|89000|330000|314000|299000|614000|525000|285000|601000|387000|17000|45000|17000|44000|49000|12000|10000|8000|49000|58000|21000|35000||8000|31000|8000||||17000|56000|11000|10000|32000
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|30000|27000|72000|65000||44000|88000|101000|119000|196000|109000|158000|114000|85000|57000|76000|23000|26000|42000|27000|37000|52000|12000||25000|13000|23000|20000|22000||23000|13000|31000|16000|22000|28000|45000|81000|100000|148000|120000|56000|185000|273000|189000|79000|56000|54000|80000|29000|43000|117000|87000|308000|28000|66000|53000|53000|39000|110000|106000|65000|19000|8000|37000|5000|4000|17000|10000|7000|21000|25000|48000|38000|28000|24000|35000|17000|9000||3000|15000|10000|10000|15000|12000|16000|26000|12000|9000|30000|29000|39000|18000|22000|38000|44000|118000|94000|179000|104000|71000|19000|52000|38000|22000|15000|7000|15000|16000|13000|33000|6000|5000|17000||4000|12000|12000|14000|11000|35000||11000|||8000|32000||74000|33000|29000|31000|43000|26000|67000|16000||24000|2000|14000||27000|10000|11000|4000|12000|||11000|8000|5000|12599|60899|116549|13649|114449|25199|123899|141750|8400|103949|12599|48299|54599|10499|8400|12599|19949|26249|17850|12599|28349|26249|33600|155400|86099|31499|23099|17850|31499|15749|4200||1050|2100|7349|2100|14699|5249|19949|14699|7349|18900|27299|13649|127049|12599|14699|7349|8400|3149||19949|18900|13649|44099|15749|162749|4200|3149||||||4200|15749|9450|44099|34650|14699|15749|14699|139650|18900|47249|22049|47249|34650|19949|46199|46199|37800|30449|46199|3149|17850|4200|11549|||6299|9450|4200|3149|19949|13649|1050|9450|10499|1050
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|721000|1441000|1608000|736000|403000|864000|705000|1225000|1141000|1388000|718000|3782000|6189000|7772000|8320000|10366000|1762000|4769000|8780000|3561000|2633000|1076000|1769000||929000|789000|1273000|1350000|1661000||4093000|6460000|2103000|4086000|1261000|585000|1810000|957000|717000|1131000|971000|5189000|2440000|5198000|1744000|1430000|2106000|2074000|4134000|4177000|4410000|12842000|19869000|13657000|11307000|2169000|3804000|13988000|20243000|11436000|9704000|12921000|13721000|7013000|907000|299000|673000|381000|517000|465000|348000|822000|336000|190000|184000|433000|248000|271000|640000|537000|293000|491000|426000|472000|680000|497000|3312000|1850000|4100000|3683000|383000|1229000|774000|916000|4030000|2864000|3450000|1001000|459000|892000|386000|1062000|1200000|813000|416000|437000|855000|644000|2595000|1251000|410000|336000|1270000|931000|443000|458000|498000|1329000|754000|433000|349000|637000|160000|328000|||461000|403000||883000|466000|540000|303000|471000|1243000|1285000|437000|1656000|459000|380000|538000|640000|893000|868000|1120000|848000|623000|1339000|1277000|972000|1151000|870000|1061000|814000|385000|285000|291000|377000|342000|378000|328000|339000|538000|399000|474000|619000|468000|441000|414000|243000|472000|406000|587000|493000|375000|266000|753000|1685000|860000|504000|324000|625000|797000||288000|438000|373000|1188000|250000|227000|379000|841000|545000|440000|360000|365000|599000|395000|824000|513000|359000|528000||256000|158000|212000|358000|178000|288000|305000|229000||||||323000|296000|392000|354000|1523000|1790000|1498000|1292000|985000|230000|1080000|1082000|560000|244000|252000|744000|652000|419000|238000|285000|268000|185000|246000|218000||91000|178000|158000|97000|209000|304000|182000|126000|184000|159000|265000
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH||43739||2429|||2429|||||2429|2429||||||||12149||||||||||2429|||||||||||9719|14579|5345||||5345|2672||10691||2672|2672|34748|26729|2672|||8018||5345|8018|16037|2672||2672|8018|8018|80189|2672|||||5345||||2672|2672|2672|8018|2672|13364|2672|21383|5345|2672|5345|2672||5345|5345||2672|8018|2672||2672|||||5345||2672||||2672|2672|2672|2672||||||||2672||||||||||||||37421||||8018||2672||5345||2672||10691||5345||32075||||13364|101573|8018||61478||||2672|||||61478|13364||||2672|10691||13364|||5345|2672|2672|2672||2672|2672|5345||||||||||||8018||5345|||13364|21383||2672|||2672||||||||5345|||56132|||||||2672|5345||||2672|64151||21383|26729|2672|24056|||40094||5345||||||||
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|106259|45539|211199|200639|47519|63359|68639|114839|126719|38279|69959|265319|1059299|356399|119459|97679|17819|116159|54779|108899|26399|25739|64019||89759|42899|134639|48839|8579||96359|120119|50819|56759|120779|19139|298319|67979|176879|56099|64019|137279|113519|67319|57419|112859|81839|36299|81839|121439|104279|313499|459359|566939|283139|68639|207899|152459|120119|126719|372239|541199|674519|1026299|576839|1011779|554399|71279|115499|106919|44219|141899|19799|69299|25079|15839|60059|46859|81179|84479|61379|56759|89099|66659|109559|120779|127379|64019|235619|409199|107579|493019|254759|118139|311519|408539|1856578|979439|232319|223739|421739|1197899|1132559|3138298|1782658|584759|1596539|341219|510839|191399|184139|48839|65339|77879|99659|76559|221759|145859|65999|130679|24419|54779|123419|151799|||48839|23099||76559|30359|64679|108239|42899|107579|104939|60719|145859|203279|27719|17819|34979|29039|10559|44219|29699|87119|52799|32999|74579|38939|29039|42239|49499|10559|45539|63359|76559|99659|149159|124079|71279|142559|199979|180839|130679|98999|164999|60059|25739|19139|159719|190739|124739|128699|79199|75899|79859|63359|79199|35639|83819|36959||116819|34319|159059|54119|90419|143879|62039|40919|127379|93059|32339|33659|95039|56759|163679|110219|163679|132659||71939|139919|19139|55439|15179|23759|36299|36299||||||64679|63359|41579|94379|123419|240239|145859|623039|804539|79859|85799|40259|60059|269939|59399|90419|262679|176879|116159|42899|108899|496979|118139|22439||81179|67319|114839|92399|9899|60719|40259|78539|56759|68639|62699
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|358336|1271328|529419|443105|63962|253997|366370|796601|582567|271713|128749|520355|340414|150173|121127|64374|173863|159752|95995|233706|176026|122672|219492||138946|144611|168816|305394|80545||245139|155735|96716|240504|90433|73026|139667|154293|234633|86004|65301|216093|324552|173863|173760|192918|501815|297257|315385|141418|115153|119376|95274|151718|423123|295506|279541|136062|117728|170876|107531|206720|280468|254924|90021|128440|428479|341547|386455|325685|186532|139564|156559|83326|100218|105471|287987|559907|510261|442384|714613|294373|278820|470915|260486|220110|187974|174893|336912|368430|299420|257808|86210|100424|94759|118964|220625|345358|319711|131015|169022|385940|313634|173657|96304|122260|128440|137092|200231|79618|87961|120921|163769|299111|199716|156044|190858|136886|190240|211355|185193|317857|202909|129367|||236281|162739||370181|333101|208368|384395|356688|225672|134826|269241|547341|303025|252967|392429|357821|442075|266460|230822|375434|633758|3483047|3114513|990344|784550|1118579|263473|182103|285412|291077|258426|333204|890434|550225|209398|270683|408909|291489|199407|217432|324449|420033|620780|570516|1362792|1276169|3176004|3285184|1503490|335058|368533|301377|236693|131015|159958|345152|206102||189931|147598|220419|1465792|416531|574636|1327463|998893|560628|1493808|2044858|995082|383983|359778|480700|1096537|540646|444547||251319|124217|92802|183030|199201|187768|183339|104956||||||421372|1419030|1924966|314046|358645|184163|144611|168507|139976|184163|237105|180043|167271|204454|249671|638290|478537|500476|153469|245448|251010|135753|181073|76631||89094|60975|50160|73438|99497|98364|109179|221449|170876|117316|360705
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|320000|510000|957000|767000|261000|375000|152000|222000|276000|223000|541000|458000|432000|283000|318000|227000|202000|383000|446000|271000|460000|605000|246000||284000|581000|395000|400000|880000||608000|874000|188000|475000|368000|375000|406000|804000|1475000|7257000|2899000|4501000|1044000|834000|481000|306000|718000|1518000|1375000|1415000|671000|953000|607000|660000|427000|175000|680000|763000|183000|326000|283000|1001000|1283000|3898000|449000|529000|645000|588000|427000|306000|166000|415000|360000|286000|326000|290000|417000|333000|629000|326000|400000|1009000|4608000|659000|846000|982000|946000|1040000|609000|2084000|1117000|2036000|1843000|1155000|2080000|1254000|2096000|15669000|14777000|10286000|1362000|6267000|4059000|12482000|26223000|15829000|46583000|30127000|27778000|8227000|5050000|278000|195000|245000|288000|535000|1097000|272000|266000|634000|1959000|3325000|504000|213000|||345000|210000||452000|587000|458000|288000|497000|392000|254000|256000|275000|538000|609000|280000|366000|896000|763000|525000|661000|301000|402000|710000|609000|374000|1540000|2564000|526000|188000|680000|4020000|3330000|1363000|1286000|638000|549000|833000|1604000|1514000|1984000|5070000|9753000|641000|749000|2367000|4201000|1612000|486000|529000|735000|589000|341000|312000|715000|783000|4115000|505000||1425000|728000|318000|447000|1018000|1380000|138000|196000|141000|210000|176000|412000|117000|155000|147000|171000|283000|181000||288000|148000|266000|482000|137000|124000|263000|297000||||||148000|412000|219000|3162000|427000|714000|642000|1066000|1266000|1174000|1508000|833000|952000|357000|356000|264000|382000|328000|342000|215000|380000|262000|545000|196000||971000|605000|324000|383000|450000|2302000|520000|601000|780000|347000|374000
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|151200|206849|659399|329699|284550|284550|554400|469349|374849|326549|135450|443099|1934099|469349|1359749|695099|710849|1125600|964949|412649|291900|140700|157499||363299|255149|154350|166949|575400||194249|234149|458849|392699|513449|438899|438899|475649|1130850|1657949|5538749|2632349|429449|259349|131250|228899|225749|346499|224699|495599|388499|261449|484049|294000|289800|254099|300300|224699|285600|248849|386399|174299|318149|400049|380099|185849|113399|123899|90299|72450|104999|163799|274050|172199|69300|91349|132300|37800|85049|379049|148050|826349|320249|113399|132300|434699|132300|35700|70350|190049|232049|119699|167999|66150|192149|335999|595350|503999|1899449|1058400|486149|265650|183749|155400|227849|248849|1614899|1606499|627899|341249|475649|542850|320249|381149|196349|546000|1435349|5465249|8805300|1703099|273000|364349|53549|82949|||200549|110249||130199|209999|138600|234149|184799|71400|40949|77700|82949|116549|145950|211049|186899|394799|430499|319199|134400|140700|107099|170099|155400|237299|194249|44099|96599|67200|117599|38850|89249|273000|609000|188999|179549|305550|304500|376949|471449|3175199|573300|512399|1403849|3152099|2003399|4483500|354899|691949|526050|704549|1348199|503999|446249|79799|223649|379049||340199|26249|139650|260399|177449|92399|179549|277200|75600|596400|356999|244649|243599|49349|89249|117599|96599|33600||92399|54599|78749|366449|226799|107099|136500|12599||||||93449|270900|586950|64049|171149|299250|36750|219449|348599|98699|59849|73500|73500|40949|83999|142800|54599|181649|184799|284550|74550|562800|804299|262500||869399|1084650|1252649|407399|431549|450449|561750|152250|289800|114449|113399
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|||1320|||||1320|||||2640||||||||1320|||||||||||||||||3960||2640|6600||||2640|||||||3960||||2640||2640|13200|3960|1320||55440||2640|2640|6600|||9240|2640|21120|27720|19800|10560|23760|29040|106920|17160|3960|2640||2640||1320||2640||2640|1320||1320|||||2640|||3960|2640||||||||2640|||||5280|1320||||||||2640|3960||||||2640|2640|1320|3960|2640||11880|25080|21120|30360|9240|1320|40920||1320|||||2640||2640|1320|3960|9240|6600|2640|5280|10560|11880|2640|17160||1320|17160|1320|1320|1320||||17160|13200||11880|19800|11880|110880|3960|||||2640|||1320|||3960|1320|||1320|1320|||||||1320|161040||||||1320|||||||||1320|||||17160|2640|5280|43560|43560|19800|5280|2640|||1320|||||||3960||||||||11880||1320|||
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|88659|55659|83159|59179|68859|26839|34099|28159|29479|40039|34099|45099|29919|58739|67759|39819|40039|135519|187879|120339|100099|68199|94819||66219|54339|55219|56979|51259||43119|57199|27279|66219|41359|53679|83819|167199|297439|1521959|1609079|713679|248819|291279|43119|30359|138819|93719|66879|109559|65339|246839|248819|656039|929279|223739|498959|194919|67979|52139|65779|139699|318119|1971199|687279|324499|206139|104499|161039|91519|137939|33659|20239|52139|28379|19579|72159|144539|133979|63139|104499|1001879|935219|300299|203719|440439|145859|724019|800799|190959|122099|1169079|759219|305579|279619|65119|67099|65779|114399|127379|55879|120119|667259|1282599|548899|203939|1356959|1867799|113739|26179|47959|59839|47079|145639|137939|158179|320759|1153679|1608859|406779|98119|469039|261139|120339|||75679|57639||54119|110439|137939|188539|268399|224839|49499|54559|308879|92399|119679|97019|157299|240899|183699|152019|73699|236499|73699|154439|32559|48839|47299|27059|53899|92179|214279|56099|71499|160599|234299|69959|145419|174459|305359|191179|72159|218239|208779|54119|48179|27499|82279|35639|124519|93279|85139|177319|372679|241999|66879|101859|153559|133099||94599|84479|33879|105599|87339|289519|96359|101859|38059|46419|45759|42019|326039|182379|28599|22439|27279|32559||64459|29039|20459|84259|81399|72819|25959|20679||||||25519|50159|36519|96139|84259|41799|41139|139479|47299|117479|149159|192939|162799|63139|60059|57639|97459|183919|69079|58519|186779|126059|94599|50819||108899|38719|138379|181939|73039|111319|150259|122099|77879|59179|74579
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|6356500|7994500|14632400|10673300|8889800|5692400|8376200|7134800|11542100|26971700|11400500|30675200|40221600|6482000|12218500|6174300|5059300|16180400|17082700|13395300|28293800|15272400|25794800||28588400|14937400|28750700|23372400|14664900||10577700|12403000|4153200|2556000|1736800|1696200|1574600|2941800|3201400|5484200|17252700|22703000|5896400|6817100|2801700|2166500|17449100|7162500|8436500|5441800|1916800|2813500|8844700|12754100|9873800|8009600|7159900|1697600|679100|697500|828600|1670800|1600200|1999000|4580800|1261800|13394900|4138100|2236700|1820300|1962800|1446900|1373200|1817000|4844700|9661700|3571900|7393800|3472500|3329200|2911700|2177100|3354300|6480000|3159700|1502400|4631600|1626500|2437700|3558800|3125900|4602700|2541800|1900900|2480500|4246900|10901000|5153000|13699600|2341800|589300|1407500|2446800|1992400|1754400|8361000|4825300|3490500|5037300|8699700|4134200|4475100|4257000|7221200|3460100|2927800|5053100|3026000|5480700|9347000|21226700|34969200|22645000|14607900|||7818400|5808900||12030700|11718600|24213900|8105500|40069900|22631600|9860600|18976000|13524100|6297000|5741900|3154400|6567200|12244000|31146100|28389600|37238000|9161700|12253600|9817700|12081900|8542500|43737200|21066700|18919000|36936100|35705200|27256800|13082000|38539400|41911500|10871700|8042000|15063000|35769300|16182500|2779900|10715900|6528200|7457600|5273900|9276200|7229300|7506900|22966900|27785200|4127000|8120900|20771700|34397800|14234200|10721900|32641500|46557100||45420200|5416700|20138200|45733400|46489800|25637700|34133200|26744000|40002100|28857800|14682100|26461300|32311700|33263400|10039300|23832300|24296100|27371800||25615800|2556800|9082700|19236600|8592200|1216500|570500|260500||||||447700|3189900|4239900|1464000|5846200|958200|520400|605300|465300|340900|688200|368800|760600|1331800|740600|5339300|5453800|1709800|783100|921700|543200|300300|464100|637500||490400|724100|715500|513400|304800|447700|452700|957400|871700|213600|673400
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|241000|390000|595000|579000|565000|356000|314000|245000|427000|241000|324000|244000|201000|597000|559000|298000|249000|390000|309000|386000|321000|407000|242000||701000|557000|892000|875000|314000||231000|390000|415000|540000|459000|286000|641000|1958000|2714000|11788000|2026000|1808000|1941000|2052000|397000|437000|6685000|234000|299000|474000|385000|471000|335000|212000|455000|200000|133000|381000|212000|139000|234000|482000|251000|421000|481000|330000|150000|391000|213000|512000|708000|291000|243000|188000|455000|216000|351000|133000|787000|594000|239000|1530000|420000|984000|1285000|166000|560000|358000|573000|467000|339000|711000|640000|2149000|3908000|409000|609000|929000|535000|1008000|1959000|13058000|2776000|512000|1059000|1133000|1339000|1163000|550000|378000|168000|1039000|338000|431000|264000|616000|404000|502000|469000|590000|1000000|1096000|848000|339000|||393000|977000||641000|611000|1807000|1202000|599000|853000|1249000|1176000|850000|1286000|1376000|1485000|1701000|1083000|3740000|6549000|1061000|12193000|6649000|1499000|977000|1861000|1745000|2251000|2002000|2987000|3097000|15722000|14076000|1311000|1402000|688000|1043000|1864000|2698000|2816000|3859000|25272000|26039000|6429000|2606000|1760000|9247000|12551000|1675000|2459000|1187000|841000|163000|358000|1157000|588000|1175000|269000||129000|46000|219000|439000|117000|266000|296000|325000|386000|2605000|2154000|450000|1283000|1958000|578000|192000|133000|316000||124000|215000|297000|152000|115000|179000|57000|61000||||||140000|132000|558000|430000|398000|539000|463000|555000|851000|451000|4270000|2026000|521000|443000|325000|1649000|599000|349000|964000|126000|185000|151000|422000|344000||490000|77000|138000|173000|376000|296000|480000|1921000|3674000|1162000|1305000
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|1723188|1430652|2165052|3063876|4171800|1352724|932280|1494912|2473296|3843972|1585284|1996956|1701360|1055088|1413720|1204212|1004904|1667700|2373744|1536120|758880|1270104|1427388||1628736|1238892|4048380|1815396|672588||1749912|3264816|671568|1478184|958188|376380|425748|701352|604044|479400|331296|1248072|683604|624444|645456|979608|2129148|413100|310692|288864|202164|369036|409632|590172|954108|1547748|407184|460020|361692|513876|215016|465528|641988|784176|370056|351900|1468596|1045500|745824|1124856|797436|417180|283152|490416|390252|315792|519996|465936|382092|527136|426972|527136|612000|2046936|1030200|1048356|511632|465732|914736|1583244|1703400|2489208|1847220|1355784|594456|457572|1748892|1329468|1031832|570588|524892|821304|909024|736236|684012|666876|796008|909840|1822740|780096|636888|874548|1054068|1521636|1502868|1829880|1284996|1302540|2292144|2480436|2533476|4863361|3604884|2696472|||4685064|1766844||3998196|3752172|4465560|3448620|7663057|13679222|13315898|7884193|1415556|3031644|1840896|1016124|1476144|1057332|1354560|1022448|2588760|3850908|1589568|4430064|2389860|1874964|7922953|3141192|2576724|1545504|1552236|3130584|2679540|2207484|1958604|1578552|3702804|3278484|3321936|2388840|1836000|4494324|4926601|14474210|12219602|6402133|6954157|6989041|14678618|12108422|15975855|18045434|14965034|15901803|17630294|7210177|8447641|25643824||41181080|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|117936|231504|463008|299208|48048|168168|183456|61152|133224|34944|299208|425880|1220856|146328|1126944|2199289|159432|628992|207480|371280|443352|102648|585312||1308216|609336|648648|301392|334152||174720|203112|63336|58968|45864|323232|56784|408408|779688|744744|1009008|751296|707616|432432|620256|120120|172536|336336|849576|1493856|338520|738192|347256|1561560|604968|399672|325416|109200|163800|19656|56784|174720|214032|76440|48048|196560|760032|117936|26208|165984|200928|307944|58968|124488|63336|137592|120120|150696|192192|78624|144144|100464|290472|242424|102648|117936|312312|165984|50232|211848|224952|380016|273000|469560|419328|456456|3398305|2681953|3013921|6045314|3155881|631176|637728|434616|312312|69888|1157520|161616|362544|611520|1183728|1354080|63336|131040|87360|183456|80808|144144|117936|185640|257712|242424|273000|233688|||65520|257712||120120|135408|286104|277368|733824|270816|238056|443352|246792|515424|205296|366912|371280|312312|264264|351624|425880|1963416|2572753|2686321|430248|338520|458640|1157520|425880|214032|82992|460824|631176|535080|209664|80808|131040|69888|56784|104832|231504|207480|150696|419328|268632|111384|141960|144144|342888|109200|196560|224952|85176|120120|24024|28392|200928|122304||32760|87360|144144|141960|131040|288288|316680|170352|384384|316680|100464|104832|102648|61152|74256|54600|8736|131040||52416|69888||69888|93912|150696|50232|80808||||||283920|24024|21840|471744|126672|135408||107016|373464|146328|32760|39312|273000|286104|174720|117936|65520|82992|63336|52416|148512|205296|412776|279552||87360|4368|159432|227136|288288|21840|358176|50232|314496|32760|628992
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|734000|2841600|5179000|1246200|877800|634900|134800|149800|340100|223600|81600|357200|390200|333000|329000|203500|353500|1247500|1070300|1590700|1028700|588500|1094100||1385600|1170300|1116100|140300|94000||62700|127100|115700|210600|102800|107600|505700|310000|526400|321700|143900|325700|457200|96700|162400|137900|857300|213500|186000|103700|163800|188600|156400|101500|208000|147300|373900|179600|101200|179700|122700|190000|188000|354300|184500|152700|227800|357100|148800|215400|124900|71600|54200|75700|92900|71200|121400|224600|156600|252200|211000|168200|127600|305400|346600|131000|228000|190700|151900|238500|278100|301500|133600|489600|306000|152500|361000|463600|989900|168100|616900|510800|518900|248400|164300|374300|183900|203900|346200|336200|158600|463800|272800|318400|381700|122900|357200|281900|1485800|896200|277300|548000|209900|175000|||578800|549600||853900|761800|1095900|854200|2300600|657500|303200|636300|793300|769800|614100|319300|505800|1003300|1208600|597400|423800|1419100|1721000|1740000|2888400|3067500|8297700|3586233|2630161|1608776|4524626|2381913|639392|2149161|732680|445848|441584|1313312|3272569|915200|246688|1002560|943072|2013129|5779387|4550002|1149304|3212145|3273609|979368|284544|736216|3907074|3302833|1069952|931216|4796898|1107704||149240|114712|599560|3387593|1584648|338312|527592|542152|365144|1608568|621088|959504|1750112|321360|318864|746304|253864|444704||81120|57720|42328|82368|87464|79144|73008|32968||||||55952|187408|169936|127192|123032|206544|76336|127400|140712|99008|113360|144768|113984|401440|264784|811720|1121744|602160|242632|272168|478816|159328|228384|107848||195416|76024|96096|55224|47632|87256|103376|229528|237432|136240|314184
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|49965|158764|180826|35689|61861|78733|22062|99930|36122|38501|43259|78733|29416|36554|25307|25523|22711|14924|17952|48018|77435|47012|154892||55643|23392|54507|164658|60412||37928|108560|91073|92662|173742|47239|41107|44741|79263|40199|27708|36338|16579|22711|14535|50873|20667|27708|18169|52690|166021|113330|52236|53372|56324|30206|27253|19304|30206|61321|39745|33385|42470|67907|21803|24074|24074|20894|16125|38836|54734|34975|30887|23165|34294|11582|48375|33158|54734|67226|31568|187142|64500|79263|64273|40426|55416|62002|48602|59049|56778|84486|131499|74493|77446|92435|128547|101066|132635|208718|606396|351573|114238|112194|113103|146262|154211|317506|969326|848274|912093|339763|91981|152621|65636|89483|233247|212125|1281836|520320|399495|112194|87439|61093|||91300|68361||87893|99476|196681|238924|177376|177376|302971|134224|83351|81307|126275|91754|107652|70632|55870|97432|116737|102655|142173|35429|47694|46104|176695|17714|53372|82442|88347|101747|327272|206220|121279|51327|82669|70178|69951|62229|37473|94025|88574|144445|133316|128319|146034|155800|214623|330225|89483|174878|89937|84259|34975|24301|193274|98567||52236|44741|65636|131499|176468|219393|156936|321594|245965|228704|89937|41562|113557|213260|384732|334086|77446|67680||54961|31796|37928|175559|104927|28162|24982|13172||||||21121|20440|19531|28162|24755|22257|17714|60185|41334|29070|69497|79944|186915|47467|97432|44287|207810|40880|110604|161251|57460|24301|33840|24982||28843|34521|19758|32477|24755|34975|48829|136041|315235|37246|49283
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|833400|2950000|1000000|472200|99200|208000|302200|1447400|409200|523000|451400|1672400|1419600|332400|153800|104200|67600|111600|111400|111200|119600|74200|128200||48000|97600|105000|155600|67000||50400|98600|58800|129200|45200|62000|144400|1170800|883200|139000|100800|283800|69600|99600|92400|84200|152800|149800|73000|61800|71600|131200|45800|146000|432600|495800|724600|671400|95600|75200|46000|76600|278200|97800|59200|45200|217600|146800|101400|106200|148000|461400|61400|76600|120400|179000|180400|369400|166600|144000|111200|119000|159400|186600|94200|51000|208200|145800|291400|262800|153800|323400|160400|317600|321800|242800|270600|187600|217400|108800|86200|199400|54000|49200|50400|102600|127400|89200|127400|67000|92600|119600|196800|129200|42800|72200|308400|158400|117200|100400|123800|209000|80000|191200|||143000|170200||355600|255000|232200|306400|850000|758800|301400|612000|424800|188800|209800|198800|173800|405200|817400|272600|511800|571200|504400|380400|265000|68000|788800|678671|145583|159839|177767|95903|155519|432431|249911|142559|139751|80999|123551|165023|72791|153791|265031|272591|386423|255095|234359|382967|312551|158975|354455|96119|148391|125711|169775|17495|44279|95471||74087|14687|44279|66743|107135|29807|82295|301319|223559|107567|124631|62639|900935|457271|516671|108647|49463|149255||123767|31535|58967|31103|52703|104543|95687|23327||||||12311|126575|76679|51407|91583|60263|49895|67391|74735|71711|151415|105839|174959|321839|131327|389879|379943|562031|197639|114047|160703|105407|119663|65015||63935|90719|58535|30239|15335|43199|36287|151847|134999|82943|193535
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|554480|440165|614308|776699|286321|499993|398499|440165|1103618|2331166|313030|790588|257475|398499|321577|180553|554480|335465|377131|229697|219014|443370|442302||371790|434823|880330|258543|298073||231834|389952|263885|786314|540591|524565|497856|950842|981825|1664508|821570|1402759|1410238|2287363|428413|521360|1092934|998918|434823|636744|569437|1180540|1039516|721144|594009|608966|1136737|3567262|1893138|3467904|6844997|9927223|283116|367516|192305|403840|329055|226492|285252|411319|304483|322645|385678|239313|214740|226492|311961|363243|497856|808750|850416|4779853|4006359|916654|1039516|2566206|4427293|1229685|1051268|736101|377131|532044|613240|1138874|560890|438028|840801|396362|431618|599351|698709|795929|4036273|2870689|617513|1332247|2337576|1249984|553411|528839|351491|877125|356833|424139|477557|494651|1099344|1080114|1561945|1124985|978619|3551236|6622778|8494549|||2770263|466874||196578|507472|1280966|376063|279910|268158|278842|333329|245723|208330|325850|368585|400635|571573|693367|238244|251065|358969|285252|426276|326918|499993|595077|497856|334397|541659|939090|549138|866441|603624|487173|486104|739306|3257436|2707230|1749977|1549125|1858950|632470|489309|677341|2458301|2292705|1117507|1008534|432686|456190|587599|817297|1751045|5521296|10192177|3733926|1897411||1326906|161322|247860|274569|373926|383542|314098|2804451|602556|574778|306620|575847|1041653|1647414|1814079|712597|397430|460464||143160|235039|164527|400635|247860|430550|172006|98289||||||239313|310893|201920|361106|195510|277774|424139|335465|252133|166664|438028|254270|316235|615376|751058|561958|457259|469011|276705|313030|491446|404909|394225|163459||229697|252133|87605|162391|208330|353627|539523|496788|594009|333329|955115
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1257000|1765000|2929000|3908000|1181000|1545000|1197000|2252000|2857000|1485000|1811000|7778000|3820000|5106000|2563000|2935000|3682000|10987000|4920000|8604000|11913000|6635000|9932000||4191000|6523000|5232000|15106000|8168000||1598000|2688000|3253000|9806000|13531000|4727000|6696000|962000|1318000|2118000|1240000|1253000|870000|852000|986000|671000|545000|680000|1108000|2288000|4748000|2663000|903000|924000|837000|494000|508000|430000|435000|759000|525000|2246000|1290000|1496000|966000|292000|971000|1024000|683000|788000|538000|1121000|400000|607000|934000|829000|1070000|878000|708000|987000|1137000|1303000|1111000|1390000|1399000|1034000|4290000|5653000|10593000|4377000|1598000|1798000|1602000|1823000|2392000|2183000|11089000|3592000|2101000|4622000|5506000|2671000|1442000|1907000|999000|1124000|2741000|1745000|7020000|1443000|826000|3044000|5509000|3363000|6226000|1223000|5280000|2337000|4600000|1260000|1773000|3855000|7040000|3835000|||45236000|59560000||32239000|7661000|7413000|1814000|2385000|656000|858000|748000|877000|892000|1254000|696000|980000|617000|957000|741000|924000|957000|2338000|806000|934000|922000|1292000|1880000|1192000|1442000|1845000|1392000|1694000|3200000|3106000|8304000|11564000|23372000|7406000|1831000|512000|2016000|1830000|1148000|1658000|1384000|2240000|1461000|1543000|1927000|1383000|3041000|8426000|10156000|5104000|538000|626000|469000||441000|324000|481000|1583000|452000|343000|634000|441000|370000|458000|771000|1988000|5420000|613000|696000|418000|542000|585000||375000|342000|553000|449000|579000|520000|497000|145000||||||554000|629000|810000|788000|1631000|2999000|574000|784000|754000|761000|1034000|738000|974000|477000|862000|2885000|2327000|1366000|1049000|1109000|660000|441000|761000|519000||630000|314000|248000|204000|303000|314000|532000|922000|609000|340000|677000
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|355924|530650|220025|587275|87363|101923|139134|87363|121337|42063|88981|242675|58242|87363|88981|113248|29121|84127|71184|143987|145605|810536|80891||72802|200611|53388|124573|27503||27503|61477|48535|236204|45299|93834|135898|286357|504765|132662|210318|517708|284739|616396|48535|148841|87363|137516|27503|74420|42063|82509|200611|122955|122955|113248|294446|368867|260471|186051|111630|567861|286357|360777|142369|97070|244293|202229|134280|53388|116484|229733|221643|205465|192522|192522|51770|76038|80891|74420|90598|302535|177962|87363|58242|174726|228115|168255|116484|72802|50152|63095|19414|45299|134280|90598|150458|66331|165019|50152|187669|45299|121337|273414|43681|514472|127809|283121|224879|29121|40445|95452|118102|200611|106777|74420|152076|226497|231350|752294|296064|994970|2185699|320331|||179580|430344||415784|386663|2423521|1480321|595364|61477|325185|341363|139134|354306|252382|234586|357542|596982|509618|140751|262089|328421|241057|17796|1617|116484|153694|174726|186051|84127|98688|66331|69567|339745|118102|37210|92216|124573|258854|344599|587275|360777|236204|241057|27503|106777|158548|93834|64713|155312|108395|155312|29121|168255|341363|103541|174726|21031||43681|29121|113248|203847|373720|241057|218408|237822|258854|111630|355924|328421|2886223|1147047|535504|372102|134280|106777||254000|64713|53388|110012|100305|100305|105159|29121||||||118102|51770|113248|145605|114866|97070|46917|160165|245911|71184|187669|97070|67949|119720|61477|105159|114866|145605|79274|12942|17796|71184|121337|84127||210318|134280|74420|98688|92216|43681|12942|82509|58242|56624|30738
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|348000|524000|647000|1130000|348000|899000|1295000|2161000|849000|478000|387000|859000|1036000|1616000|1756000|3609000|3479000|3525000|3103000|1374000|1781000|459000|589000||278000|281000|138000|98000|415000||461000|179000|53000|281000|79000|221000|338000|780000|1158000|3645000|354000|2302000|2869000|2105000|485000|121000|894000|408000|92000|134000|178000|790000|296000|490000|197000|61000|270000|877000|211000|119000|76000|1048000|208000|737000|333000|165000|357000|210000|172000|195000|194000|40000|91000|222000|246000|236000|284000|206000|196000|221000|138000|2177000|154000|276000|226000|195000|474000|208000|316000|399000|193000|799000|300000|463000|425000|267000|375000|1245000|1175000|400000|25000|340000|473000|158000|228000|238000|375000|250000|443000|141000|490000|680000|702000|560000|492000|181000|1347000|360000|1292000|1344000|370000|1538000|4374000|2459000|||1146000|422000||2402000|4790000|330000|532000|4103000|6584721|3383520|791820|491840|852240|1185080|1118300|1969480|1301680|1816840|882980|1031380|6277321|12809043|13590263|3170460|1761720|1793520|1740520|628580|263940|468520|596780|632820|736700|360400|587240|1641940|3223460|2461320|2347900|1662080|831040|1273060|1517920|2666960|836340|333900|364640|294680|384780|205640|266060|216240|128260|132500|253340|246980|225780||187620|56180|330720|540600|416580|408100|593600|3053860|3484220|1386480|1282600|608440|2037320|1621800|780160|956120|1725680|1668440||268180|94340|421880|289380|472760|103880|231080|48760||||||169600|276660|310580|222600|130380|114480|119780|226840|130380|185500|301040|581940|270300|310580|169600|1752180|307400|248040|129320|124020|225780|274540|479120|334960||244860|165360|205640|357220|581940|1876200|1754300|574520|380540|286200|340260
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|505000|624000|821000|161000|154000|290000|595000|1520000|1903000|1918000|474000|1078000|418000|255000|218000|85000|139000|270000|320000|98000|222000|189000|202000||181000|99000|127000|176000|165000||93000|198000|125000|256000|128000|79000|232000|114000|124000|155000|116000|219000|229000|128000|99000|94000|195000|129000|257000|1422000|190000|116000|140000|158000|90000|62000|161000|139000|139000|102000|75000|121000|129000|301000|140000|172000|483000|637000|420000|287000|157000|239000|201000|366000|140000|220000|202000|353000|301000|348000|458000|349000|491000|1128000|760000|201000|251000|220000|230000|176000|75000|355000|335000|168000|373000|322000|282000|391000|637000|585000|224000|457000|932000|1204000|2012000|5053000|594000|2768000|1273000|305000|290000|359000|2159000|635000|441000|1132000|603000|234000|291000|212000|311000|737000|547000|839000|||1765000|1176000||439000|1193000|365000|435000|639000|511000|387000|465000|426000|777000|1279000|570000|952000|869000|1066000|3002000|3920000|839000|1158000|2538000|3806000|4961000|5288000|3021000|993000|944000|516000|637000|2080000|1749000|1589000|1831000|2556000|4756000|3143000|7338000|5835000|3636000|4989000|4717000|994000|2270000|1824000|2552000|1160000|532000|255000|316000|183000|70000|68000|51000|164000|88000||56000|84000|121000|187000|222000|296000|241000|1018000|923000|712000|520000|291000|256000|78000|54000|113000|102000|46000||128000|43000|13000|12000|27000|60000|6000|4000||||||186000|90000|192000|148000|190000|49000|64000|121000|56000|115000|36000|21000|233000|400000|115000|322000|322000|177000|101000|660000|316000|81000|169000|129000||152000|86000|97000|197000|217000|106000|86000|82000|389000|308000|38000
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|726000|699000|1169000|842000||279000|275000|529000|567000|623000|240000|456000|781000|2132000|2566000|1759000|209000|604000|2435000|134000|142000|459000|436000||186000|111000|210000|191000|491000||2326000|1327000|2283000|235000|212000|80000|410000|418000|273000|172000|63000|91000|248000|478000|178000|232000|325000|683000|938000|327000|571000|2550000|1616000|2569000|395000|175000|328000|479000|244000|473000|433000|1904000|2458000|1377000|588000|111000|406000|191000|409000|628000|464000|828000|241000|117000|77000|16000|341000|382000|284000|256000|215000|1098000|758000|480000|816000|254000|768000|1211000|2717000|2544000|1290000|1114000|293000|493000|1356000|3568000|2179000|1734000|887000|551000|682000|1533000|3515000|4032000|3210000|1694000|8849000|8621000|4167000|498000|101000|176000|548000|1094000|372000|213000|170000|478000|709000|137000|579000|4519000|2086000|1967000|||651000|217000||433000|579000|990000|288000|384000|428000|977000|3051000|2846000|904000|2028000|739000|3120000|885000|3204000|6424000|5257000|934000|1475000|628000|425000|220000|273000|322000|290000|490000|174000|252000|362000|122000|53000|102000|272000|533000|140000|171000|192000|404000|326000|126000|347000|219000|232000|291000|367000|85000|148000|119000|586000|512000|543000|27000|66000|158000||13000|132000|188000|23000|38000|146000|217000|180000|302000|59000|100000|185000|139000|268000|199000|482000|339000|386000||1055000|606000|651000|894000|708000|288000|476000|63000||||||100000|1230000|502000|1940000|1811000|594000|237000|669000|540000|244000|219000|141000|105000|242000|85000|175000|480000|600000|233000|232000|259000|463000|348000|560000||163000|60000|79000|119000|208000|153000|222000|172000|112000|79000|202000
04677|952080|/equities/nof-corp|TOPIX500|227849|358574|309750|346499|107099|205799|117074|280875|234674|155925|190574|503999|414224|436274|151200|165374|148050|179024|129674|232049|151725|196874|314474||123374|219449|139650|177974|92924||102899|121799|191624|328649|122324|209474|334949|802724|601125|817424|360674|1842749|1920974|1481024|2420775|4177949|653624|708749|1883699|7533749|2541524|7246574|1378649|1327724|413174|182699|271425|228374|184274|276675|245699|1527749|4566975|1010624|120749|147000|263025|139125|231524|258299|318674|393224|198974|219449|312899|166424|172199|323399|276675|236774|193199|597450|612675|185849|410549|503999|1281524|2197125|1273649|244124|444149|615300|543900|364349|319199|245174|498224|365924|474074|353849|520274|295575|922424|423674|575400|1189650|4077149|2132025|502949|320774|274575|239399|157499|193724|201074|334424|2035949|1611224|830549|264600|239399|473024|241499|368549|||180074|179024||331799|139650|169574|122324|232049|196874|105524|175349|131250|360674|189524|131250|175349|457274|214199|198449|250949|245174|344399|208424|228899|163274|494549|344399|404249|455174|247799|337049|614250|757574|2584049|2148825|2219700|1220100|302400|221024|443624|2353575|3206174|396374|391649|1777649|890924|701399|806399|288225|225224|579600|1445324|1190700|639974|411074|313949|219449||102374|132825|121274|187949|204224|216824|229424|138600|167999|181124|170099|235199|158024|470924|451499|127049|249374|211049||102899|232574|142275|326024|165899|243074|118124|109199||||||263025|259874|528675|229424|3127949|642074|555975|916649|266175|514499|113924|1019549|467249|414224|274050|329699|386399|312899|211574|164849|361199|271425|337574|406874||3714899|3065999|1377074|265125|383774|711374|276675|760199|3626174|1500449|1515149
04678|946241|/equities/nok-corp|TOPIX500|105000|255000|469000|446000|301000|704000|3010000|872000|2103000|152000|231000|274000|726000|524000|733000|1522000|168000|179000|116000|250000|95000|266000|215000||91000|150000|150000|210000|212000||190000|491000|306000|215000|97000|370000|335000|230000|126000|128000|165000|246000|86000|180000|251000|152000|231000|159000|81000|123000|261000|234000|381000|243000|149000|252000|623000|350000|211000|242000|725000|3007000|725000|1264000|200000|68000|55000|35000|113000|100000|169000|256000|25000|104000|131000|39000|82000|75000|91000|123000|59000|134000|128000|99000|90000|143000|221000|100000|481000|288000|224000|397000|288000|805000|1884000|1283000|468000|672000|242000|86000|107000|312000|633000|1360000|185000|161000|88000|111000|50000|53000|154000|87000|41000|40000|50000|52000|116000|135000|150000|20000|117000|122000|338000|159000|||176000|95000||18000|120000|91000|114000|94000|142000|241000|83000|25000|38000|265000|99000|69000|75000|148000|58000|84000|298000|124000|62000|70000|83000|109000|38000|94000|87000|47000|54000|261000|212000|744000|74000|74000|343000|96000|50000|30000|88000|87000|93000|46000|221000|52000|140000|123000|186000|50000|65000|84000|151000|11000|167000|42000|74000||144000|17000|112000|85000|70000|34000|19000|51000|70000|112000|63000|61000|87000|111000|91000|77000|96000|55000||229000|266000|667000|231000|129000|131000|23000|98000||||||314000|215000|154000|145000|74000|147000|132000|44000|17000|18000|39000|32000|100000|54000|112000|89000|22000|69000|14000|46000|34000|15000|58000|8000||8000||9000|7000|90000|163000|11000|131000|87000|46000|39000
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|3553499|5178839|4736969|8303858|859019|1294709|775589|991889|1582079|679799|795159|2491569|2576029|1268959|852839|1077379|1699499|1212309|1537789|1455389|1914769|3577189|2165059||1928159|1606799|2715079|2379299|1107249||1681989|2139309|2170209|1474959|882709|881679|2249519|2330889|2005409|975409|753959|3981979|1983779|1733489|2185659|3263039|5181929|3767739|1522339|1422429|1562509|2524529|1250419|1929189|3218749|3493759|3162099|2070299|1432729|1451269|1427579|1866359|2275269|2949919|1962149|1829279|7339778|4359989|3443289|3568949|4724609|2544099|1812799|1369899|1471869|1571779|4151929|3562769|3910909|4102489|3088969|3564829|3416509|8072108|6920568|3622509|1058839|2743919|2113559|5013009|4083949|4072619|1949789|1248359|937299|987769|1885929|8971298|3372219|1275139|748809|2220679|2083689|913609|1244239|1540879|4240509|2475089|3391789|1277199|1221579|2967429|3661649|8211158|2134159|2026009|1532639|2505989|3309389|1731429|2248489|5250939|1493499|2683149|||5606289|5548609||10299998|8391408|3027169|3101329|4488739|6476638|6520928|10302058|5371449|11360898|8915678|8403768|14125417|14552867|8987778|2801599|2122829|3078669|2662549|5076869|8919798|4569079|8062838|5039789|2913869|2502899|3789369|3753319|3432989|9143308|4786409|1615039|2091929|4929579|4983139|3303209|2420499|4576289|5677359|11562777|7100818|5420889|7743538|9966278|25225724|9097988|5312739|8415098|8409948|14058467|5087169|3680189|10721268|15045207||3569979|3166219|2847949|6666158|6365398|5957518|10836628|8566508|7475738|25472924|8807528|2627529|8257508|7091548|12819377|10342228|11377377|12136487||2311319|1748939|939359|1288529|2196989|2865459|5841128|1679929||||||1360629|2929319|2507019|1647999|2883999|3288789|1777779|2069269|2604869|1429639|6659978|1787049|3863529|3990219|1786019|3988159|7981468|6451918|1708769|2718169|1825159|1972449|3363979|1988929||1964209|1647999|2280419|1163899|1368869|2185659|1325609|4675169|2537919|2372089|3592639
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1795000|3005000|2155000|1649000|1082000|852000|420000|1415000|2713000|902000|1135000|13959000|8829000|3661000|1661000|1366000|1899000|6317000|3509000|4051000|1814000|1775000|2106000||1043000|1542000|1261000|905000|535000||771000|548000|180000|560000|426000|451000|388000|1173000|556000|792000|710000|1175000|612000|707000|347000|388000|275000|758000|941000|958000|650000|1746000|1735000|1016000|1364000|3196000|1924000|3577000|3595000|8568000|7715000|10768000|9817000|1175000|361000|418000|771000|680000|708000|461000|460000|897000|233000|641000|1185000|669000|700000|634000|844000|1180000|722000|2701000|469000|586000|455000|267000|893000|1133000|3613000|3424000|1317000|1058000|881000|1559000|1799000|558000|693000|2084000|770000|3127000|1210000|1419000|1405000|2268000|990000|1179000|7001000|2178000|3417000|992000|1325000|2936000|1723000|388000|506000|379000|386000|669000|199000|392000|318000|542000|122000|207000|||320000|296000||369000|913000|488000|533000|525000|557000|322000|786000|1217000|1230000|566000|207000|286000|227000|325000|434000|279000|1132000|476000|1633000|505000|1269000|2944000|1600000|4782000|1245000|1360000|437000|461000|665000|418000|256000|1185000|558000|209000|501000|221000|455000|312000|159000|147000|223000|421000|319000|326000|412000|332000|658000|700000|768000|365000|708000|404000|206000||386000|67000|114000|359000|400000|387000|757000|183000|164000|353000|439000|2720000|306000|1109000|842000|1553000|211000|729000||215000|269000|276000|242000|295000|305000|89000|80000||||||342000|503000|1237000|1303000|2471000|297000|462000|692000|337000|302000|436000|314000|300000|548000|143000|1311000|422000|412000|318000|350000|1701000|623000|325000|162000||317000|86000|151000|166000|205000|153000|192000|218000|134000|46000|207000
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|903099|1108799|679799|366299|158399|350899|284899|335499|1957999|455399|369599|3736699|1253999|618199|1049399|310199|281599|441099|398199|647899|251899|222199|128699||63799|284899|208999|366299|232099||76999|277199|116599|237599|81399|149599|163899|450999|328899|379499|249699|579699|503799|714999|1481699|397099|669899|1207799|915199|948199|404799|1824899|1461899|1963499|698499|599499|1552099|2592699|520299|767799|900899|2740099|5525299|2276999|1531199|1585099|867899|904199|2274799|2677399|6340399|5611099|2708199|2687299|4260299|1168199|1428899|1690699|464199|469699|541199|714999|200199|453199|227699|178199|695199|324499|384999|406999|171599|310199|734799|413599|905299|1126399|928399|1934899|5342699|1428899|43999|141899|199099|1225399|103399|432299|912999|277199|321199|312399|135299|554399|223299|246399|78099|151799|230999|416899|188099|249699|97899|217799|125399|118799|||292599|233199||95699|91299|116599|249699|263999|452099|604999|196899|170499|454299|454299|576399|249699|343199|325599|455399|234299|263999|168299|307999|259599|313499|562099|361899|148499|195799|301399|160599|206799|141899|361899|358599|472999|347599|600599|784299|856899|397099|883299|510399|321199|1119799|635799|282699|1083499|1019699|452099|785399|1092299|642399|449899|464199|1532299|692999||749099|1107699|413599|757899|217799|339899|241999|375099|413599|393799|174899|511499|213399|331099|232099|413599|255199|347599||560999|505999|431199|310199|237599|238699|179299|109999||||||216699|673199|466399|689699|5462599|1169299|1059299|3450699|756799|2315499|14449599|2604799|383899|651199|973499|1081299|1005399|2597099|1982199|819499|3230699|10485199|5330599|1451999||120999|378399|1029599|2141699|4162399|57199|510399|142999|95699|150699|290399
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|2988000|12125000|2726000|2428000|1121000|1181000|2038000|4590000|1107000|428000|449000|2093000|3047000|5437000|1768000|1439000|1359000|2033000|1688000|1503000|1704000|894000|911000||911000|1023000|1737000|803000|645000||838000|743000|579000|1515000|962000|662000|769000|2238000|5212000|1442000|675000|1924000|845000|1022000|1134000|1818000|2587000|1739000|1627000|1307000|1164000|2689000|1701000|1668000|3047000|3631000|4672000|8907000|1582000|1117000|762000|1824000|2360000|1163000|1499000|1187000|2438000|1658000|1740000|1933000|1200000|1271000|1086000|1303000|1768000|1550000|1531000|3867000|1765000|1953000|990000|2010000|1917000|5843000|3520000|1220000|1884000|3226000|4994000|5303000|4305000|4676000|1533000|1489000|2116000|1884000|2606000|2019000|2928000|828000|1274000|3009000|2953000|2528000|2430000|2634000|3345000|2493000|4023000|1459000|1695000|2163000|3483000|4935000|1564000|2121000|2148000|6087000|3162000|1636000|1898000|3041000|2193000|3051000|||3544000|3127000||4966000|5256000|2362000|4076000|9522000|8190000|3395000|8668000|17194000|6484000|3524000|2587000|4003000|2937000|4034000|5353000|10893000|5974000|13055000|39776000|20473000|10672000|32777000|13676039|5289839|2277719|3356639|1996919|4589999|8058959|8719919|2150279|3308039|3876119|2196719|1238759|1158839|2507759|1987199|3528359|7389359|12284999|7151759|24013798|26551798|8062199|12192119|11509559|4674239|1200959|1567079|1222559|1321919|1011959||834839|1748519|1649159|2704319|3414959|2921399|5121359|24831358|21995278|13940639|3458159|6085799|16986238|2756159|14962319|5243399|1877039|2431079||1262519|1875959|737639|911519|2707559|2265839|2004479|944999||||||1675079|14705279|13051799|3346919|3276719|1376999|1121039|1144799|2676239|1283039|3094199|966599|1751759|1991519|2016359|2724839|4775759|6323399|1244159|2718359|2701079|1207439|1987199|766799||789479|1154519|548639|893159|1725839|1153439|2799359|4861079|1388879|1634039|3391199
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|582928|3019006|2682119|618617||817613|576980|957668|476400|320664|548861|1437853|442333|346620|308768|169254|170336|160061|235226|205484|160061|261182|271997||282812|197914|359598|160602|227114||262804|197373|198995|267130|205484|147083|361761|437466|476941|187640|174121|329857|162224|108690|120587|206566|211433|118964|207107|173039|174121|246581|93008|83275|292004|215218|354731|300656|214136|154654|129239|422866|499652|429896|157358|141135|305523|425029|296871|162765|330938|5780075|93549|374739|229277|152491|535883|666744|799228|467207|166010|264967|212514|914408|371495|201699|297953|288760|501275|838162|820317|406643|220625|347702|610506|240633|655929|401236|416377|219544|217381|299575|576980|618077|376361|183854|191966|242255|382310|257396|210351|417999|163306|423947|167091|288760|317960|289841|301197|154654|253070|337427|640788|432059|||208729|403399||573735|515334|513712|1031210|330398|394206|696485|970646|1185323|787331|334183|315257|558594|476941|352568|431518|680263|823562|1713095|1108537|1170182|634299|1367556|394206|293627|647818|328235|354191|517497|1104752|1642798|108690|715412|653225|361220|286597|193588|302279|383391|371495|514253|1024180|937660|2821092|2607495|1713636|712708|1483817|1336733|254693|503438|197914|213596|1280495||317420|263345|331479|514253|321746|653225|771650|2000774|477482|1480573|670529|238470|652144|909000|1651450|3863117|1723369|1309155||579683|346079|858170|2028893|1885054|876555|593743|111394||||||152491|927386|491000|497489|728930|655929|1037158|2019160|1855853|354731|415836|276323|257937|361220|499652|1139900|567246|940904|459096|337427|571572|478022|394206|161143||317420|264426|238470|161684|157898|329857|356894|858710|729471|207107|226574
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|1793000|2031000|4154000|2748000|1006000|2290000|6181000|18768000|23554000|6130000|454000|2535000|5720000|1197000|1080000|2047000|17531000|5577000|3748000|7448000|6820000|1182000|4065000||736000|1433000|2499000|512000|724000||300000|304000|312000|586000|305000|469000|517000|1054000|2388000|4653000|4130000|3245000|2497000|571000|482000|676000|901000|228000|451000|689000|477000|582000|678000|641000|2115000|293000|2619000|1451000|1540000|449000|488000|709000|804000|753000|308000|424000|1399000|575000|477000|478000|409000|1914000|564000|221000|250000|396000|488000|751000|539000|499000|232000|1807000|687000|839000|1158000|218000|812000|917000|607000|1624000|993000|1615000|693000|4957000|1714000|507000|2789000|655000|1206000|1964000|1763000|1820000|3285000|2659000|8451000|16051000|2537000|842000|1103000|854000|832000|918000|892000|1108000|1497000|1794000|1295000|2050000|600000|1180000|892000|1974000|2964000|796000|||2556000|725000||1798000|2454000|2450000|1723000|1839000|1120000|1165000|5247000|2647000|5205000|4674000|2842000|4851000|13678000|1973000|2115000|5709000|20992000|13063000|37311000|5879000|4191000|5047000|2052000|2419000|1222000|5192000|7375000|18321000|16759000|761000|1358000|1667000|1826000|1561000|2040000|1916000|7420000|3374000|4248000|14087000|18795000|1502000|1651000|2734000|1150000|597000|994000|767000|1354000|1615000|1003000|1877000|1803000||951000|546000|2835000|17290000|3990000|5018000|6211000|1802000|3410000|7406000|4797000|1391000|9263000|20966000|8750000|1485000|1338000|1314000||916000|685000|993000|1883000|714000|1460000|1289000|1828000||||||1694000|4392000|4207000|1876000|5616000|8535000|2832000|2705000|2342000|1458000|3229000|1482000|3701000|6273000|6404000|16619000|21149000|25953000|2925000|7075000|26634000|20013000|49221000|23720000||19994000|8117000|7664000|2481000|3212000|9003000|33015000|34923000|14735000|239000|361000
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|46800|49600|178600|148000|32600|66400|84800|57200|64600|57000|57000|117800|268400|691000|146000|57200|31200|36200|30000|34000|41200|53200|39200||21200|67000|127800|190800|87000||86400|35600|20400|80800|38800|33600|29200|62400|63400|102000|92000|74800|27800|39600|14600|30000|30800|34400|58600|48800|59200|77800|183600|218200|158800|76200|52400|103200|53200|41600|42200|166200|324000|431200|75600|9400|15000|27000|26600|27600|17200|12200|13800|6200|13000|9400|31600|18600|21600|35000|24600|21800|12400|32600|41000|39600|79200|50800|142200|87600|51400|241600|105800|128400|270600|263800|72800|79600|44000|42800|87600|88600|29400|33600|27400|53600|58800|24200|59200|36400|11800|14800|32400|74200|156400|87400|31000|20400|25800|9800|7200|20200|23800|4600|||13600|37000||39400|58200|33200|100000|78600|77400|105000|41000|27600|35000|25600|22600|78000|34000|23000|40000|18400|19600|9200|15000|8600|15000|5200|8400|25800|20600|29200|12000|16200|42200|25200|47400|31800|52600|38000|18600|25600|46600|55400|37600|19000|21600|46600|61000|40800|38800|24800|58000|29200|51200|19200|10000|7600|35600||21000|16800|18400|30400|2400|23000|19200|56800|20000|25200|13800|54600|20000|7000|19600|29600|52200|20200||41000|24200|10600|11200|21400|26400|4600|13200||||||23600|19600|44600|43800|24000|51400|16600|37600|11000|9400|19200|33800|22000|11600|14600|15600|12200|21000|19400|8600|9600|11000|29000|6800||1200|3400|15400|1000|3800|7800|1000|11200|5600|13800|4000
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|452759|534764|410024|442364||266804|378839|393854|455069|288749|325709|495494|488564|526679|641024|440054|131669|496649|586739|481634|314159|121274|181334||483944|93554|196349|205589|240239||302609|371909|336104|728804|232154|233309|386924|1377914|261029|287594|154769|1226609|739199|645644|135134|206744|309539|571724|870869|481634|475859|1345574|2446289|982904|705704|227534|867404|1435664|1107644|234464|383459|1149224|1094939|952874|221759|571724|115499|303764|103949|150149|288749|140909|31184|174404|47354|183644|218294|235619|355739|386924|133979|391544|266804|391544|1126124|188264|429659|744974|1541924|1384844|650264|706859|474704|303764|744974|1406789|787709|429659|345344||195194|319934|222914|318779|199814|527834|950564|328019|1686299|660659|114344|132824|255254|425039|470084|140909|343034|295679|415799|188264|224069|154769|325709|87779|||138599|313004||549779|316469|530144|197504|219449|525524|419264|274889|479324|455069|477014|423884|1109954|590204|280664|517439|541694|523214|525524|1238159|1154999|612149|1831829|287594|217139|333794|736889|309539|550934|1083389|1135364|285284|1231229|796949|3893504|1178099|3810344|1757909|1071839|1305149|1554629|2196809|11843368|7431269|2082464|1850309|6912674|5592509|5466614|321089|546314|883574|418109|310694||276044|455069|883574|544004|1924229|2659964|999074|753059|904364|319934|221759|383459|705704|1785629|817739|1231229|344189|222914||278354|261029|382304|299144|185954|237929|173249|76229||||||328019|429659|898589|504734|1761374|1221989|641024|1366364|2027024|495494|4050584|498959|765764|445829|138599|284129|287594|366134|285284|427349|313004|448139|742664|415799||493184|248324|215984|85469|109724|301454|82004|311849|279509|78539|527834
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|358049|472499|321299|362249|166949|213149|140700|138600|129149|251999|208949|107099|377999|926099|522899|238349|311850|264600|375899|70350|55649|130861|44341||43259|91927|44341|43259|75704||65971|54074|71378|24874|75704|19466|70297|99497|82193|10814|41096|52993|38933|40015|46504|21629|48667|38933|138431|149246|263885|147083|183854|370954|76786|65971|169795|29200|58400|15140|7570|163306|565624|86519|18385|8651|23792|173039|33526|140594|36770|30281|28118|41096|18385|4325|25955|36770|101660|76786|107068|184936|97334|68134|59482|85438|107068|89764|461800|622943|433681|746234|341753|747316|1012283|327694|1042565|548320|379606|366628|471533|415295|116801|55156|59482|72460|150328|141676|204403|37852|28118|9733|43259|87601|20548|24874|48667|94090|241174|78949|42178|36770|32444|33526|||45422|43259||27037|31363|55156|52993|55156|124372|80030|128698|60563|58400|30281|31363|60563|28118|6488|17303|47585|24874|25955|49748|9733|16222|37852|11896|19466|15140|18385|29200|18385|11896|15140|4325|18385|22711|11896|15140|19466|16222|20548|38933|24874|38933|11896|40015|27037|33526|20548|57319|45422|36770|18385|5407|16222|10814||15140|37852|8651|28118|11896|17303|32444|111394|91927|96253|35689|28118|7570|25955|16222|16222||20548|||25955|5407|4325|70297|8651|10814|4325||||||9733|6488|4325|11896|3244|15140|7570|9733|3244|4325|3244|8651|173039||2162|6488|1081|||2162|1081||27037|28118||20548|3244|14059|5407|4325||1081|2162||1081|16222
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|||5508|16524|||||||||||||||143208||||280908|||5508|572832||||||||275400||275400|5508|5508|||352512|347004||5508|71604|82620|380052|88128|55080|11016|55080||55080|5508||143208|291924|148716|5508|11016|16524|77112|132192|49572|5508|5508||5508|5508|||55080||||11016|||616896||5508|5508|||11016|110160||||5508|16524||11016|16524|||27540|||165240||11016|27540|||181764|110160|275400|||||||110160||||5508|11016|5508||||||||||27540|5508|16524|280908||5508|5508|||170748|55080||5508|||5508|||5508|5508||110160||||5508|5508||11016|5508|170748|22032||22032|225828|170748|27540|5508|11016|330480|11016|27540|115668||5508|5508||275400|||||||11016|44064|||5508||||561816|||5508|||5508|||||||||11016|11016|||||||||11016|203796|192780||11016|16524|||5508|220320|||11016|5508||33048|66096|55080|11016|121176|27540|27540||451656|5508|33048|||77112||159732|22032|297432|
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|1335600|1701000|2696401|4951801||642600|365400|138600|327600|680400|491400|1121400|1323000|1474200|1146600|315000|163800|403200||667800|806400|2368170|1164240||555660|357210|1045170|582120|1415610||635040|661500|1852200|383670|370440|648270|793800|1256850|1336230|4432051|2209410|12052534|7792472|780570|2712150|2884140|912870|661500|687960|2077110|2474010|1878660|4312981|2196180|1574370|859950|529200|264600|238140|542430|119070|396900|780570|767340|410130|132300|542430|1733130|304290|780570|410130|780570|396900|224910|357210|1825740|463050|952560|1177470|873180|383670|1389150|595350|2407860|833490|1442070|2262330|8057072|1468530|3135511|2738610|1693440|1415610|2566620|2209410|912870|1349460|2249100|1666980|3161971|2910600|2421090|2037420|3095821|2262330|1640520|3863161|2222640|1653750|3135511|6747302|9247773|2249100|1600830|1336230|859950|1296540|1918350|1931580|582120|1309770|1111320|2288790|568890|||1230390|1190700||2857680|2209410|1561140|1812510|2103570|767340|1693440|2646000|767340|1031940|1402380|542430|1468530|1124550|1653750|701190|2116800|2725380|2050650|1812510|1640520|436590|1574370|1468530|1746360|489510|1058400|2156490|859950|1958040|2196180|1865430|1071630|1534680|674730|793800|3307501|2487240|2513700|5781511|3056131|1759590|1838970|2381400|2751840|1362690|979020|1627290|2910600|1838970|873180|807030|820260|1270080||1230390|674730|463050|1071630|714420|1521450|635040|568890|1177470|2143260|727650|568890|1878660|1547910|4233601|4802491|2249100|1428840||899640|489510|238140|555660|1005480|727650|555660|158760||||||119070|582120|529200|1362690|833490|1640520|1614060|502740|1270080|330750|2500470|661500|1111320|568890|1137780|1323000|1614060|3400111|515970|1415610|476280|2090340|979020|793800||1309770|1031940|1587600|2156490|2116800|5067091|5781511|304290|727650|198450|820260
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|176399|110879|201809|264810|102269|151830|149520|343139|494759|126209|148050|134400|195089|154770|119699|75810|177029|492029|248009|303450|249899|284550|410549||376319|169049|197609|283920|154140||139020|188369|279930|142590|153090|165479|209789|174719|246329|153090|361619|297360|274470|308280|147000|353639|451919|392279|429449|96179|104999|107519|156869|151410|183959|115709|153930|85049|89879|184169|72660|154350|199499|220709|195509|329279|282030|356579|200759|244439|150360|130829|56489|82109|308700|167159|141120|332219|372749|324659|228269|256829|321929|567420|409289|310800|340829|248219|259559|381359|333479|570360|213149|300720|187109|135870|173879|159599|129149|367289|299880|293370|248429|212519|217349|167369|258299|328019|297570|158129|292950|264180|270270|382409|282240|249059|406979|248219|230159|171779|294210|912869|226379|206219|||554820|290640||505259|778469|589890|245699|511559|468719|584850|492869|337469|317729|243389|347129|367919|526680|312899|430919|1211280|2116800|4528020|3038909|1137150|557340|2896739|1879321|1517701|3364168|787405|439456|615415|4547150|3530425|466577|1924303|1676240|358312|366250|783215|523246|345523|943298|692810|268568|617399|790933|972625|1280002|528538|555218|426226|589175|1235461|866785|4251901|5594305||2805862|1346813|4330399|1315943|3223489|4024786|5735645|4131508|3315878|2021764|244975|372203|228217|648049|355004|1316605|3929971|2807846||896993|1404584|522143|950134|111131|114880|118408|85553||||||128551|343538|185881|131638|142442|181030|165815|341113|485099|437692|565582|509134|614974|1210103|545737|467459|540445|450040|190732|291721|155231|48289|52919|95696||46966|90845|57329|61960|53360|85994|55345|85994|53801|58873|107824
04698|946191|/equities/osg-corp|TOPIX500|37800|32549|26249|107099|12599|14699|36750|82949|69300|51449|39899|57749|186899|216299|7349|32549|12599|19949|7349|66150||20999|82949||10499|17850|745499|41999|16800||409499|11549|7349|6299|8400||8400|28349|345449|124949|3149|9450|18900|65099|8400|25199|6299|9450|8400|10499||6299|8400|93449|18900|9450|16800|46199|8400|12599|23099|26249|46199|3149|2100|4200|23099|4200||10499|11549|10499|14699|3149|20999|2100|3149|2100|12599||1050|6299|26249|26249|18900|9450|4200|7349|20999|6299|13649|17850|28349|39899|24149|27299|62999||14699|10499|3149|9450|11549|25199|6299|14699|9450|32549|12599|1050|8400|2100|1050|4200|13649|22049|40949|1050|29399||1050|16800|23099||||24149|1050||2100||11549|20999|11549|5249||11549|3149|3149|10499|3149|31499|15749|14699|5249||8400|8400|31499|5249|1050|7349|14699|2100||3149|29399|10499|9450|34650|10499|2100|7349|2100|8400||24149||6299|12599|2100|8400|2100|7349|12599|40949|10499|74550|79799|60899|6299|2100|6299||3149|1050|6299|3149|13649|3149|5249|3149|11549|19949|4200|10499|6299|13649|6299|11549|11549|||2100|4200|1050|7349|27299|47249|14699|1050|||||||15749|13649|29399|13649|1050|14699|1050|10499|9450|17850|||16800|16800|13649|4200|14699|6299|14699|17850|4200|4200||||6299|11549|8400|5249|7349|28349|4200|9450|2100|7349
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|11801999|18423300|14846999|14859599|3787349|6076349|6213899|6438599|5452649|5522999|2831849|5480999|14971949|12024599|22661098|9695700|5631149|15312149|24806248|19518450|39934648|9523500|6687449||3903899|1466849|5275199|3817799|5275199||8892450|8433600|4424700|2915849|4108649|2347800|5540849|3792599|3762149|4335450||5873699|3307499|5820149|3336899|4857300|8578500|6129899|21270898|6455399|12271349|22049998|22724098|15714299|8855700|3091199|3050249|5108249|6460649|12775349|9177000|28132648|35625448|35950948|17108700|2799299|8939700|9140250|8936550|16852500|17276700|21253048|12948599|5782349|4313400|5195399|7620899|8454600|12820499|14319899|21786448|29858848|16089149|8820000|12643049|7377299|17329200|26003248|24226648|33868800|15033899|16406249|5446349|7284899|8970150|17643150|10323599|3433499|1984499|1590749|1207500|4972800|6889049|6065849|4855200|4779600|10438049|13107149|28763698|9535050|1126650|2567249|4486650|6623399|2075849|2243850|4066649|10411799|9063600|3404099|1723049|1931999|1294649|1906799|||5827499|4888800||5490449|3624599|3079649|2322600|2495850|2621849|4215750|3320099|5372849|7543199|3474449|3122699|3226649|1486799|2381400|2259600|1446899|3336899|3273899|5644799|4698750|4394250|3853499|2577749|3983699|2680649|2554649|1990799|1599149|3040799|1121400|1460549|1742999|3985799|1678949|820049|2398200|1655849|2164050|2345700|1639049|1988699|3236099|2024399|2479050|4468800|1805999|3831449|7952699|2271150|1288349|1198050|1446899|2474850||1335599|826349|1223250|951299|993299|1664249|3050249|3220349|3700199|4376400|2119950|1737749|2597699|4144349|3513299|5232149|2536799|4339650||4310250|4045649|1873199|4020449|3146849|3500699|4395300|3260249||||||3840899|7425599|5574449|5827499|15814049|15564149|6675899|12504449|16503899|3985799|5383349|4615800|7548449|8250899|12242999|18872700|27169798|24065998|3861899|19524750|4354350|7365749|7558949|7363649||3061799|2882249|836849|1270499|1308299|2468550|1218000|3420899|2610299|2028599|3815699
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|191500|603500|289500|204500|80500|221500|184000|451500|508500|103500|166000|504500|777000|728000|388500|239000|126500|141000|62500|174000|130000|71000|87000||190000|190000|252500|208500|147000||260000|189000|97000|203000|104500|107000|193000|722000|1273000|120500|83000|480000|148000|74500|325500|95000|173500|110000|51500|111500|167000|511000|331500|456500|714000|837000|1114000|256500|258500|416000|96000|152000|196500|251000|116500|168500|206500|130500|129500|190000|121000|112000|154000|119000|91000|88000|256000|175500|250500|162000|108000|178000|171000|383000|274500|225000|255000|274000|277500|390000|334000|266500|162000|141000|209000|256500|426000|267500|330000|116000|84000|232500|262000|153000|362500|459500|516000|260000|305500|133500|300000|266000|340000|425500|302500|310000|779500|297000|476000|266500|461500|582000|362000|303000|||628500|615500||1216500|563500|770000|671500|2533500|2137500|659500|1683500|4904500|3576500|1843500|698500|1413500|1303000|3889500|7718000|7314000|1720500|1789000|2860500|698000|726000|1735000|503000|429000|134500|137000|292000|418500|637000|578500|238000|440000|322500|368000|332500|202000|281500|398500|487500|648000|329000|405000|647000|572000|688500|942500|1145500|778500|718500|280000|245000|388000|215500||155500|73000|209500|235500|253500|322500|374500|535000|710000|1352500|897000|548500|1653000|1685000|4181500|3092000|594000|2378000||631000|593500|933000|1263500|1032000|3558500|3343000|227000||||||197500|557500|1084500|483000|497000|156500|193000|667000|221500|151000|709500|201500|197000|733000|450000|476500|1436000|1617000|756500|881500|1625500|149500|181500|206500||332000|121500|214500|100500|120500|233500|275500|272000|112500|110000|101000
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04717|946126|/equities/rengo-co-ltd|TOPIX500|138914|50714|42997|19844|59534|115762|77174|92609|100327|105839|51817|256882|445409|508252|122377|36382|58432|35279|34177|111352|57329|23152|26459||11024|47407|29767|20947|22049||19844|14332|23152|24254|113557|44099|264599|138914|294367|30869|55124|56227|121274|93712|11024|28664|69457|110249|20947|28664|17639|41894|60637|109147|34177|12127|74969|133402|801517|147734|59534|49612|22049|25357|50714|19844|13229|55124|4409|17639|24254|12127|34177|35279|8819|36382|22049|18742|7717|24254|7717|3307|23152|57329|40792|39689|83789|58432|17639|38587|36382|60637|56227|49612|125684|58432|471869|321929|784979|213884|243652|1095884|939329|336262|850027|552352|24254||55124|45202|112454|221602|97019|38587|2204|9922|27562|60637|28664|26459|1102|19844|20947||||3307|18742||28664|8819|19844|13229|7717|6614|18742|124582|41894|108044|29767|51817|20947|8819|9922||3307||3307|7717|25357|20947|3307|1102|8819|4409|39689|6614|7717|4409|7717|4409||9922||6614|3307|5512|14332||6614|20947|1102||2204|8819|11024||3307|2204|30869|7717|17639|||7717|2204|26459|26459|6614||4409|60637|3307|1102||||5512|12127|1102||4409||6614||3307|||1102||||||||1102||9922|7717|24254|||7717|18742|4409|12127|7717|7717|16537|13229|8819|2204|1102|31972|8819||3307|20947|17639||20947|16537|2204|2204|54022|6614|4409|9922|||
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3323249|3380999|4698750|4854150|797999|2539949|2906399|4023599|5151299|5597549|2097900|5682599|19153050|15475949|17542350|12043499|3536399|7790999|8384249|10260599|6333599|14133733|17029318||14323153|2553704|8016854|2716559|2192189||4948019|3447674|3069989|1179254|1471469|2018939|6392924|4144139|4149914|11402158|1269344|2412794|4524134|13026088|18727168|4585349|2309999|2745434|4869479|1851464|4137209|5451599|17912892|6968114|6629699|2523674|5450444|6354809|7820504|5135129|2290364|17082448|24334692|22082442|6315539|910139|1038344|765764|779624|1109954|2165624|1450679|1472624|428504|651419|1133054|2009699|735734|1517669|1349039|634094|948254|1146914|1340954|2008544|1205819|2033954|2542154|4488329|12833203|4357814|8977814|2641484|3860009|4471004|8124269|10735723|5348804|1827209|1831829|1083389|3627854|1990064|1822589|921689|1335179|4830209|2874794|8593199|4786319|1405634|569414|2058209|3821894|1450679|458534|1203509|2490179|2216444|404249|974819|843149|616769|902054|||1927694|2841299||2939474|884729|1232384|2089394|957494|1961189|1309769|1601984|1998149|1548854|1710554|1556939|933239|1202354|1987754|1411409|863939|1425269|1704779|1616999|1852619|1768304|908984|705704|1275119|423884|911294|943634|1011779|604064|705704|341879|464309|1238159|911294|592514|920534|835064|711479|712634|474704|1052204|845459|806189|823514|1036034|743819|1165394|3038804|449294|270269|755369|1022174|1009469||859319|790019|440054|610994|311849|248324|531299|612149|375374|825824|650264|526679|1141139|1436819|2425499|1041809|627164|1470314||1454144|750749|391544|1053359|474704|852389|957494|524369||||||1370984|4429424|2246474|2437049|7322699|10076218|9619994|7070909|1599674|528989|917069|820049|468929|440054|329174|1295909|1334024|960959|337259|385769|645644|695309|547469|794639||773849|316469|405404|515129|445829|539384|442364|586739|445829|719564|1152689
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|34649|41579||93554|17324|26564|16169|23099|39269|4619|12704|9239|17324|41579|2309|4619|53129|13859|45044|65834|100484|107414|41579||28874|88934|105104|39269|47354||19634|||17324|11549|10394|25409|26564|36959|30029|21944|41579|12704|25409|72764|23099|27719|62369|55439|93554|33494|80849|60059|90089|142064|92399|97019|415799|229844|180179|384614|669899|240239|341879|19634|10394|54284|42734|63524|56594|26564|61214|20789|88934|174404|118964|164009|90089|97019|90089|39269|121274|102794|118964|10394|5774|116654|100484|80849|18479|62369|92399|43889|18479|19634|72764|122429|25409|88934|75074|99329|190574|136289|131669|181334|191729|428504|173249|210209|136289|183644|299144|295679|225224|93554|202124|421574|1189649|662969|271424|214829|301454|135134|66989|||35804|6929||51974|53129|26564|19634|101639|132824|75074|65834|46199|24254|43889|75074|122429|109724|199814|166319|21944|83159|61214|68144|63524|61214|62369|10394|15014|10394|19634|39269|5774|79694|58904|127049|192884|60059|43889|88934|33494|28874|85469|9239|146684|66989|31184|32339|50819|30029|46199|15014|55439|36959|58904|28874|68144|40424||42734|18479|43889|28874|8084|88934|58904|27719|19634|28874|55439|4619|28874|32339|32339|5774|18479|33494||17324|30029|8084|16169|69299|24254|34649|28874||||||23099|34649|19634|17324|62369|56594||32339|10394|51974|85469|33494|97019|130514|36959|17324|51974|77384|42734|62369|19634|20789|28874|21944||20789|116654|47354|12704|108569|72764|100484|76229|33494|98174|154769
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|8000|14000||4000|||6000|||||16000||4000|2000|||6000||2000|8000|6000|12000||4000|8000|||8000||4000||6000|14000|10000|34000|24000|14000|54000|38000|18000|190000|68000|68000|74000|12000|10000|40000|12000|12000|6000|2000|20000|4000|18000|4000|6000|6000|2000|4000|14000|28000|34000|14000|138000|54000|16000|8000|14000|26000|42000|34000||||2000|4000|4000|2000|||||8000|28000|16000||8000|4000|6000||||||18000|16000|16000|50000|42000|12000|||14000||6000|2000|||4000|4000||2000||2000||||||||2000|2000||||||6000|||2000||4000||2000|||||2000||||2000||2000||||2000|||8000|16000|14000|4000|20000|6000|4000|8000|94000|34000|16000|26000|124000|342000|146000|82000|6000|12000|18000|6000|||8000||4000||2000||||||2000|12000|24000|4000||||8000|2000|4000|4000|4000||||||||||||||||||||4000|2000||||2000|2000|2000||4000|4000||2000|8000|12000||||4000||2000||8000|||||||6000||||4000|
04725|946204|/equities/sankyo-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04726|946317|/equities/sankyu-inc|TOPIX500|71200|107200|120800|103400||85200|77600|46800|66400|52800|46000|58600|64200|149200|239200|135400|96200|70800|89200|109000|116000|85200|74400||59800|60200|70400|65600|65600||48400|70400|65600|115400|144000|245800|307600|338800|687800|2397000|1132600|721400|267400|204800|376600|603800|1074000|274400|120200|83400|74200|155800|759200|512800|115000|94400|101200|48200|32800|39800|41400|40000|61400|48800|42600|48200|50200|50800|55400|66400|51000|88000|39800|101200|137800|193200|140200|46000|35400|45600|47000|42000|37200|107400|100200|67000|106800|94800|138200|191800|145800|166800|203400|278200|935800|1230400|696600|551800|1369600|1080800|412200|480200|466200|1385800|158800|207600|141600|76000|125600|114000|153400|301800|1364000|273000|52200|67000|35800|32800|49000|23400|37400|53800|67600|37600|||36200|27200||50200|80600|229000|394600|354800|43800|25800|50000|35000|44200|35800|44200|47400|47000|34400|65800|43200|36000|96600|35800|36200|32800|29800|53200|57000|41600|53000|57400|99600|97000|90600|81400|64400|54200|63400|33000|42000|46800|41200|37600|36600|34000|31400|39800|46600|47600|93600|49800|85200|176200|62200|35000|57800|33600||40600|21200|36000|40600|55200|57800|65200|67000|83400|47800|44200|61200|48600|74800|34000|25600|50800|59200||45400|32800|24200|55800|55800|94600|58000|40000||||||115800|93800|103200|177000|163000|186200|588800|1075600|184400|93400|33600|71200|43000|33800|30800|60000|79000|143200|47400|39800|60400|106200|158600|244200||312400|129800|175200|36200|19600|42400|53200|49400|55800|29000|108600
04727|946276|/equities/sanrio-co-ltd|TOPIX500|22000|13000|16000|78000||38000|16000|24000|21000|12000|25000|23000|49000|43000|74000|36000|13000|20000|8000|35000|21000|22000|68000||41000|4000|18000|34000|70000||12000|3000|8000|37000|148000|72000|54000|191000|25000|41000|13000|62000|41000|44000|86000|2000|51000|113000|293000|98000|128000|363000|136000|44000|25000|61000|27000|43000|53000|45000|19000|67000|86000|113000|23000|113000|606000|175000|162000|160000|51000|160000|115000|347000|128000|164000|950000|575000|345000|591000|87000|160000|188000|185000|87000|47000|437000|56000|42000|90000|39000|64000|156000|189000|67000|35000|145000|36000|52000|54000|13000|93000|70000|62000|90000|40000|251000|31000|61000|77000|254000|1075000|876000|1130000|985000|322000|545000|46000|65000|95000|241000|299000|203000|52000|||17000|21000||5000|18000|29000|47000|42000|24000|40000|68000|67000|45000|36000|14000|42000|42000|22000|24000|43000|37000|55000|74000|19000|20000|26000|28000|30000|58000|35000|26000|51000|53000|31000|22000|104000|125000|122000|129000|146000|75000|76000|84000|58000|57000|52000|49000|42000|49000|7000|118000|66000|25000|11000|24000|66000|63000||32000|43000|16000|27000|34000|8000|32000|92000|28000|129000|152000|79000|84000|105000|111000|50000|49000|53000||31000|9000|8000|26000|10000|44000|46000|17000||||||60000|67000|49000|77000|153000|47000|104000|99000|37000|29000|204000|46000|133000|27000|22000|16000|83000|46000|32000|63000|15000|82000|53000|21000||59000|22000|12000|66000|23000|11000|59000|101000|11000|32000|22000
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|29230|||||||19487||38974|68205|19487|||19487|38974|29230|29230|||||||||||||9743|||||9743||48717|68205|58461|9743|||||||||9743|29230||19487||9743|97435|97435|311794|19487||9743|97435|9743|48717|19487|9743|9743|9743|19487||58461|48717|97435|||||||||1597946|9743|19487|506666|19487|||9743|9743||||58461|||||||19487|||||19487|19487|||||||||||||||||9743||||29230||68205||||||9743|38974|||||9743||9743|||||9743|||||||||19487|58461|||||||19487|19487||||||||||||||||||19487||||||||9743||9743|||||||||||||||||||||||9743||||9743|||19487|9743|9743|9743||||9743||||||||||||||||||29230|48717|38974
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|153358|139573|647896|468691|106834|120619|79263|55140|153358|218837|1485337|327394|136127|198159|37908|67202|139573|44801|308440|93049|101664|623772|98218||37908|17231|242961|255023|253300||251576|225729|230899|260192|704760|263638|375642|184374|423889|375642|120619|373919|842610|618603|1099356|2374472|3599617|2053970|1959198|1900612|1340594|2109110|792639|1979875|1023539|642727|1800670|2196990|1125203|510046|404935|494538|322225|232622|93049|251576|25846|51693|44801|91325|161974|510046|203329|103387|62032|89602|168866|70648|60309|53417|68925|65478|341179|313609|313609|13785|308440|93049|108557|65478|134404|106834|41355|187821|172312|130957|136127|255023|470414|963229|358410|342902|349795|489368|940828|768515|356687|174036|747838|339456|1120034|653066|189544|546232|587587|2002276|703036|1752422|1905781|3489337|4605925|3091294|520385|113726|||191267|311886||112003|348072|527277|404935|318778|79263|34462|151635|46524|118895|148189|118895|179205|137850|327394|460075|96495|43078|156804|125788|106834|49970|68925|48247|174036|75817|261915|55140|187821|360134|89602|82710|36185|79263|155081|56863|49970|32739|213668|258469|315332|179205|60309|458352|182651|41355|58586|308440|36185|194713|289485|125788|508323|113726||41355|8615|155081|130957|192990|227453|168866|137850|206775|291208|182651|241238|380811|1723129|1588725|1297516|1747253|885688||534170|156804|180928|301547|68925|58586|75817|62032||||||84433|134404|151635|56863|72371|435951|530723|508323|134404|44801|62032|289485|89602|192990|22400|106834|98218|192990|203329|89602|51693|172312|217114|449736||556570|940828|189544|29293|139573|115449|141296|117172|94772|36185|143019
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|70800|72600|165600|202800|86600|33800|32400|57800|68800|72800|86800|140000|285600|111600|58600|75600|64000|57600|112000|38600|48200|134400|76600||46400|68000|58600|58200|71000||73600|40600|92000|44800|87200|49000|84000|95000|161200|661000|271600|152600|77000|99200|75600|221400|69200|58400|61600|200800|102400|209400|230400|95000|86200|44800|56400|29800|54400|161800|23400|130000|215000|119200|178800|76800|446800|298400|137200|154000|219200|240600|331400|618000|947000|309200|80000|250400|106800|195200|145600|83400|87400|104400|91200|108200|161400|362147|188283|459585|108767|138019|180249|433011|138637|109591|226187|133281|393253|215269|282631|144817|611819|571649|203733|201055|98261|45525|116801|135135|98055|160679|133899|176747|102381|229689|452375|134105|158825|153263|132457|189519|59533|109179|||126689|165623||183751|113093|187047|318269|121951|84871|73747|87755|173245|490279|301789|162121|557641|757461|176335|179837|216299|819879|725943|176129|135959|150379|215887|110415|41817|117831|115153|164181|128543|78897|101557|54383|65919|65919|185811|108561|185605|325891|1408215|263679|144405|546311|857165|922261|580507|146465|49645|209707|124629|150791|56237|21629|70863|113093||63447|26985|49027|93729|49439|131427|259971|291695|351229|247817|180249|380275|243079|303025|779915|148937|209501|199819||86519|78897|121745|170979|166035|157177|171597|72099||||||1013931|224745|173451|156765|217947|144611|57061|138225|187665|39757|122157|255027|381717|194669|116389|194257|264709|616557|146465|137607|234015|59327|229895|80751||150379|37491|60151|12771|130397|54589|121951|198583|124423|731711|703283
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1045589|469559|745289|537809||62789|131039|292109|330329|147419|204749|251159|264809|297569|240239|114659|185639|524159|548729|196559|196559|453179|169259||117389|106469|150149|242969|98279||95549|125579|122849|125579|122849|46409|98279|188369|226589|60059|133769|283919|180179|215669|32759|131039|434069|185639|431339|835379|180179|461369|324869|303029|215669|92819|65519|131039|136499|169259|60059|393119|1070159|677039|191099|84629|283919|152879|163799|147419|390389|98279|188369|60059|101009|30029|169259|379469|324869|308489|281189|1130219|573299|417689|573299|892709|1405949|1405949|2214029|712529|245699|316679|294839|431339|461369|166529|207479|150149|330329|226589|147419|297569|649739|330329|262079|461369|799889|485939|799889|300299|237509|199289|649739|1367729|453179|535079|1534259|1070159|513239|436799|382199|488669|237509|237509|||374009|294839||409499|305759|412229|480479|876329|1190279|1021019|685229|742559|936389|472289|401309|338519|322139|630629|726179|835379|873599|526889|838109|698879|428609|573299|494129|788969|275729|466829|687959|526889|515969|464099|354899|278459|289379|352169|232049|242969|494129|215669|1179359|952769|682499|499589|780779|764399|734369|425879|742559|428609|294839|193829|218399|283919|333059||169259|111929|597869|272999|150149|259349|371279|570569|333059|630629|365819|174719|316679|428609|535079|242969|305759|507779||382199|327599|330329|341249|324869|245699|182909|62789||||||221129|185639|245699|245699|417689|595139|376739|278459|229319|185639|379469|327599|404039|262079|494129|608789|2104829|791699|324869|272999|502319|750749|1692599|1012829||475019|788969|483209|281189|166529|106469|62789|141959|229319|147419|281189
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|65000|109000|139000|154000|28000|119000|123000|82000|159000|95000|99000|321000|259000|109000|290000|143000|211000|227000|171000|364000|122000|54000|110000||143000|109000|332000|285000|106000||184000|145000|65000|78000|128000|42000|240000|443000|190000|70000|53000|255000|750000|280000|489000|386000|558000|622000|429000|1190000|888000|1016000|448000|417000|1603000|1635000|1289000|821000|460000|202000|256000|822000|620000|656000|443000|423000|166000|80000|101000|78000|123000|77000|61000|43000|20000|38000|50000|137000|84000|56000|118000|177000|73000|96000|160000|254000|1030000|337000|239000|284000|603000|1926000|528000|912000|534000|407000|266000|149000|103000|115000|217000|262000|127000|148000|123000|48000|73000|76000|126000|52000|62000|95000|146000|95000|96000|24000|26000|264000|459000|242000|385000|659000|242000|64000|||105000|247000||135000|62000|93000|84000|76000|204000|57000|76000|130000|151000|177000|109000|85000|87000|64000|168000|151000|1485000|1197000|184000|703000|165000|306000|333000|84000|320000|102000|138000|219000|310000|136000|82000|317000|114000|95000|248000|115000|223000|446000|335000|429000|212000|147000|274000|295000|228000|150000|78000|238000|112000|89000|31000|88000|66000||55000|9000|167000|199000|227000|221000|98000|90000|183000|284000|218000|76000|47000|152000|232000|52000|34000|104000||287000|137000|54000|101000|123000|189000|57000|21000||||||72000|58000|162000|71000|78000|88000|108000|54000|84000|71000|190000|110000|231000|153000|101000|151000|137000|334000|171000|239000|183000|382000|68000|57000||149000|25000|89000|3000|43000|106000|136000|55000|28000|147000|35000
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|1354000|1618000|1536000|3980000|372000|435000|469000|826000|1151000|1248000|359000|1005000|883000|1333000|999000|1331000|883000|1736000|1799000|4631000|1328000|519000|1378000||526000|1347000|1616000|1305000|2204000||941000|1492000|1023000|1165000|1052000|1482000|4019000|2540000|3251000|5933000|5335000|5345000|6181000|7575000|2124000|2871000|5076000|1719000|787000|910000|1112000|1375000|2058000|1510000|783000|487000|614000|736000|451000|403000|230000|2410000|1003000|753000|438000|471000|631000|688000|302000|656000|112000|425000|417000|689000|1008000|379000|706000|726000|434000|457000|495000|1035000|1739000|1178000|590000|515000|595000|810000|670000|1364000|647000|1281000|881000|507000|622000|917000|812000|986000|634000|210000|388000|958000|1099000|1455000|1282000|593000|4241000|5762000|1981000|1637000|1297000|8896000|2751000|1572000|1272000|1694000|3707000|4364000|2401000|3802000|3929000|6280000|1969000|341000|||424000|676000||808000|256000|363000|414000|788000|471000|497000|1093000|1313000|730000|840000|698000|1712000|788000|1288000|1170000|735000|1005000|1245000|835000|262000|666000|1334000|926299|599439|369339|599439|625399|817739|992379|579379|1182359|702099|716259|1790059|647819|679679|4532378|3413738|1109199|2300999|2654998|607699|830719|1142239|657259|660799|687939|263139|320959|581739|417719|456659|787059||518019|189979|356359|415359|427159|998279|942819|1469099|3904618|1390039|577019|804759|2047299|789419|749299|423619|402379|1202419||805939|449579|182899|539259|247799|514479|237179|274939||||||451939|2357639|2158219|732779|489699|895619|606519|353999|305619|836619|612419|667879|390579|540439|476719|774079|1154039|1858499|754019|769359|5584937|6449877|8119576|3351198||679679|2212499|2895718|869659|683219|637199|3265058|2042579|133339|520379|1125719
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|877400|1348200|1000450|1492650|698710|976910|754350|766120|1277580|944810|693360|922340|1282930|1722700|863490|1593230|1276510|2058681|1584670|1350340|1997691|1790110|1525820||1215520|1121360|1639240|1607140|1554710||1875710|2157121|2818381|3663681|1874640|961930|1435940|1217660|1652080|1088190|759700|1443430|1367460|1415610|1105310|1279720|729740|1067860|1677760|1769780|1129920|1781550|1568620|2065101|3237821|4630962|1926000|3520301|2590471|581010|714760|1274370|1811510|1379230|329560|586360|2591541|2214901|1542940|1810440|904150|605620|650560|1290420|1756940|2005181|2975671|1328940|1064650|2031931|1001520|1097820|1731260|4243622|2485611|1205890|1694880|1318240|3023821|3054851|2482401|2651461|2917891|2852621|2969251|2045841|2220251|1824350|1875710|1178070|927690|3843441|7582023|6479923|2635411|6405023|5128512|2973531|3587711|1515120|1824350|5052542|2610801|2957481|2039421|2302641|4572112|4562482|4579602|3275271|3241031|5652812|3900151|2176381|||1903530|1162020||3067691|1331080|1113870|1155600|2915751|1777270|1122430|1948470|4359182|4038182|1244410|903080|1359970|1944190|3314861|2936081|1978430|2035141|3410091|2614011|1575040|2723151|5503012|1915300|1157740|481500|651630|388410|600270|1087120|841020|554260|727600|1761220|816410|457960|530720|853860|710480|1428450|1082840|815340|1143830|1775130|1304330|627020|1767640|1070000|1508700|992960|603480|361660|528580|335980||357380|146590|541420|3615531|816410|636650|920200|941600|950160|1780480|881680|543560|713690|765050|1335360|781100|583150|1198400||1538660|634510|602410|902010|537140|1653150|3115841|705130||||||1682040|4714422|6745283|3942951|5683842|1455200|1601790|1135270|1505490|900940|2121811|1215520|1488370|868840|545700|1863940|1664920|2340091|900940|1150250|2666441|1458410|2378611|4580672||2866531|2145351|1975220|1028270|1044320|2117531|2580841|3544911|2760601|2351861|3579151
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|214200|249700|318200|187700|124000|165700|191100|297300|162800|253300|123100|162400|233300|398800|908900|560000|154700|619300|1629600|1459900|486000|1086736|338800||188048|96432|116816|83328|153664||112336|123760|63056|105504|273056|97328|120064|296800|208208|99456|125104|130032|160720|99792|53424|167216|228704|154112|533680|153776|324240|1083824|373072|574896|389088|127344|206080|465920|293888|287616|397824|1035216|2166528|2033696|258272|127792|311248|276864|227584|518672|932064|1039472|471968|134400|156240|559328|206640|114240|353248|294784|400064|572992|353696|188272|340368|114464|402752|794416|1177904|1760080|333760|551824|158816|230944|536368|539728|552272|218288|114688|104720|95760|325136|394240|154336|170464|94080|313264|409360|863632|268800|69776|25200|82656|212576|84672|48608|74144|180544|377664|98224|48496|106960|47936|45696|||123312|98784||172256|95424|44912|62832|46368|64176|194768|113120|237104|106176|62720|101024|105840|75040|107184|57792|38304|70448|72576|140784|111328|63504|55216|100352|89488|51072|91616|64176|54880|71904|75264|58688|76608|150864|52304|87136|49056|61376|97888|87808|77504|94304|74704|103712|137984|98112|105392|146720|222096|40880|107632|60144|82432|82096||56560|39424|109872|53648|79968|40544|149856|98336|71120|104720|55104|39872|65408|79520|165984|104720|48384|90384||173152|80528|54992|159600|118944|186480|128688|65408||||||103040|348320|132272|198016|626416|1004640|882000|1398432|1280944|96992|51072|117712|150976|209216|293104|1351056|399952|438480|65072|189952|60256|72800|126672|93968||132720|32816|21392|73808|42672|33264|32816|40656|53760|62944|81648
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|99462|115484|134107|79486|114860|75220|99774|81255|131714|37558|70122|39327|44321|34645|34853|28611|37350|51187|63672|87081|64920|79070|85833||53060|86769|59198|68458|45569||57430|64608|60551|106849|54516|83960|69914|41928|35893|91659|57846|167296|118293|51603|129737|211617|199756|306605|116108|59718|36726|64920|69394|91763|92907|84064|150649|58886|46297|96132|212241|76677|45569|73660|100502|44737|332616|157828|219420|64088|126824|62944|101751|91035|150962|206935|101126|154811|137436|157204|117565|250008|169585|172914|246887|60967|164279|281324|186335|274041|188416|199132|171457|101126|145343|202045|155123|217131|254377|335633|132755|97797|183110|182278|106641|85104|302860|113195|187480|68562|138789|94052|120998|157724|76469|139517|253961|73140|156476|166464|174371|398473|503033|710905|||497519|189144||503761|1992678|1275322|270296|895576|1336290|389317|231489|206831|270920|114548|86041|110906|113819|188832|124223|159909|179469|136916|81567|102895|62528|253649|89786|81983|75637|105184|50251|76677|67209|106120|51083|92907|40471|54516|76365|41824|123807|70747|138165|240748|220772|64816|52540|345725|511668|253857|168440|102687|162510|51915|74284|152314|116732||101230|91347|134003|111738|79694|76885|234922|194762|113403|119750|68458|62424|69394|84480|107057|71995|79278|122455||69810|93844|67105|244077|329905|176879|125345|78875||||||74374|190044|122420|121970|117582|219524|158201|175304|165627|351958|265544|422733|267457|506221|340819|258793|476629|397303|124670|202533|221211|61210|196795|135585||171928|128608|125345|254067|138060|36568|114206|206134|148637|129621|284222
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|278000|793000|884000|497000|273000|553000|472000|474000|939000|336000|669000|803000|814000|1870000|1197000|670000|570000|1140000|784000|866000|1419000|912000|3334000||555000|575000|1095000|752000|1303000||5330000|2223000|1320000|1264000|3410000|1697000|16841000|6817000|16513000|31454000|13882000|4146000|1618000|999000|274000|232000|427000|407000|703000|506000|480000|2369000|3821000|912000|1008000|865000|484000|2062000|807000|564000|1251000|2105000|3227000|1602000|688000|103000|340000|388000|123000|545000|786000|895000|235000|154000|270000|45000|133000|431000|239000|239000|133000|249000|258000|437000|413000|206000|635000|534000|1615000|2184000|564000|995000|722000|1134000|2657000|2509000|1118000|506000|283000|217000|204000|1004000|1240000|806000|538000|672000|589000|1014000|1998000|661000|765000|706000|263000|969000|539000|431000|723000|705000|880000|856000|374000|446000|404000|133000|||520000|379000||767000|1200000|627000|690000|619000|659000|640000|751000|475000|570000|525000|453000|587000|429000|864000|486000|690000|1419000|914000|711000|655000|485000|376000|462000|629000|2425000|3994000|1011000|724000|604000|522000|488000|1299000|988000|1150000|800000|441000|896000|968000|761000|581000|372000|324000|635000|234000|453000|270000|448000|1000000|767000|443000|269000|413000|265000||158000|133000|309000|371000|320000|360000|834000|565000|440000|277000|357000|294000|225000|408000|1384000|659000|447000|396000||417000|630000|485000|696000|549000|320000|249000|41000||||||230000|293000|269000|234000|772000|230000|352000|942000|365000|213000|347000|277000|512000|264000|53000|1106000|572000|195000|124000|199000|208000|365000|514000|587000||167000|105000|140000|129000|215000|319000|211000|189000|296000|185000|101000
04749|946277|/equities/shimamura-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|2661|6654|6654|11978|14640|3992|1330|9316|1330|7985|3992|11978|11978|13309|15971|10647|11978|1330|3992|1330||1330|25288|||3992||2661||||3992|||||||2661|6654|6654||6654|2661|3992|10647|1330|2661|1330||||2661|22626|11978|22626|5323||||2661|50577|9316|15971|||5323|2661|2661|7985|26619|18633|30612|1330||||1330|1330|1330|2661|9316|13309|11978|23957|2661|5323|6654|14640|5323|18633|25288|11978|19964|18633|14640|5323|11978|18633|17302|27950|41260|17302|2661|18633|5323||||1330|5323|||3992|1330||||2795||9782||81057||||1397|1397||1397|||1397|1397|5590|1397|1397|4192|2795||1397|1397|1397|9782|1397|9782|1397|1397||1397||||1397|||1397|39131||||1397||6987|||4192||5590|8385|1397||||||2795|1397|1397|1397|1397||||||1397|||1397|8385||||||||1397|11180|6987|||||6987|11180|||9782|11180||||||||||||||||||1397||||6987|||||||||6987|11180|||||1397||||
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|830000|5203000|2572000|2012000||370000|671000|2381000|611000|1037000|3164000|2799000|2787000|2454000|396000|848000|719000|1012000|526000|508000|714000|389000|952000||534000|726000|588000|595000|363000||433000|569000|271000|423000|722000|465000|512000|1103000|3570000|1074000|1403000|872000|629000|503000|728000|1025000|1544000|678000|499000|756000|505000|1008000|540000|847000|1060000|1101000|1221000|1762000|553000|476000|226000|524000|1440000|376000|610000|395000|1159000|1299000|798000|1592000|270000|288000|791000|419000|555000|453000|897000|1455000|563000|992000|628000|514000|568000|1452000|1084000|551000|961000|888000|1533000|1958000|1039000|1643000|1078000|741000|719000|809000|697000|1538000|1470000|1632000|3576000|1192000|976000|420000|287000|285000|893000|567000|829000|1060000|726000|807000|778000|1284000|1402000|769000|2089000|1184000|911000|1020000|871000|1376000|563000|1169000|||1331000|3927000||4467000|1761000|1668000|2195000|3406000|3394000|1520000|4550000|9856000|5528000|1289000|1689000|1821000|1917000|2577000|5465000|5612000|2088000|4781000|9425000|4028000|2567000|7934000|4382000|2321000|1620000|3514000|1931000|1336000|6432000|2881000|1080000|1855000|2726000|1765000|2928000|2049000|2465000|2247000|2647000|8140000|6835000|5020000|15386000|14021000|14446000|17928000|12055000|4696000|1597000|610000|953000|3913000|976000||1823000|403000|1752000|1149000|1636000|1892000|5415000|15780000|5207000|3765000|1029000|2232000|5468000|1505000|6897000|1977000|577000|954000||366000|754000|423000|714000|929000|1367000|2274000|471000||||||706000|993000|2544000|1457000|1072000|902000|612000|880000|813000|364000|1648000|691000|1122000|1117000|378000|1325000|2718000|2937000|533000|1039000|1197000|829000|1257000|471000||409000|277000|440000|609000|554000|301000|662000|1069000|481000|611000|793000
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|673049|1634849|2112600|1866899|265650|944999|640499|1194900|2365650|3029249|1294649|1461599|2712149|5877899|2296350|866249|442049|1595999|1055250|2078999|1232700|1985549|685649||599550|792749|1961399|1142400|529200||1698899|1012199|677249|1186500|705599|304500|632099|906149|968099|1324049|706649|911399|717149|656249|546000|584850|722399|1102500|1625399|955499|1904699|2945249|9209550|7638749|2482200|1492049|1037399|1783949|1230600|1589699|983849|2783549|7219799|8304449|2936849|289800|884099|615300|1369199|671999|648899|952349|428399|716099|446249|391649|561750|1273649|1230600|1595999|1012199|2903249|2513699|1477349|848399|1250549|2561999|2571449|8278199|6172949|1201200|4234650|6655949|4156949|747599|1172850|1972949|578550|1261049|1156050|833699|3559499|4263000|3900749|2041199|909299|1983449|5337149|4886700|1650599|1061550|656249|1201200|1187550|1096200|1454249|1639049|1933049|4737600|5898899|3565799|5994449|4369050|2438100|||1087800|733949||1280999|1757699|1028999|1038449|1249500|639449|1371299|2820299|2693249|3460799|2773049|4929750|6019649|3438749|4817400|1582349|1115100|1976099|3942749|2553599|3480749|1197000|1899449|1639049|2373000|1784999|4218900|7027649|10708949|18685800|2707949|3202499|11061749|16435649|2800349|5528249|6171899|10091549|1584449|670949|1419599|771749|1106700|631049|509249|343349|291900|578550|1242150|1138200|564900|135450|480899|607950||239399|98699|177449|404249|320249|393749|1140300|143850|295050|594300|341249|232049|699299|445199|1078350|470399|165899|454649||446249|304500|135450|568050|379049|624750|206849|1279949||||||201599|784349|459899|1066800|1094100|1493099|676199|2172450|1612799|761249|1521449|1120350|916649|459899|416849|602700|389549|1035299|394799|412649|1016399|685649|870449|1267349||926099|849449|689849|422099|604800|457799|707699|738149|430499|518699|162749
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500||63000|93000|30000|||30000|54000|51000|45000|42000|39000|78000|69000|18000|72000||75000|75000|21000|24000|15000|12000||15000|9000|93000||33000||33000|21000|18000|21000|18000|15000|15000|6000|15000|33000||54000|57000|24000|42000|24000|48000|66000|69000|60000|180000|360000|159000|30000|18000|3000|27000|33000|24000|9000||30000|75000|54000|51000|33000|15000|6000|54000|39000|105000|1101001|1965002|600000||87000||45000|222000|282000|348000|267000|159000|267000|228000|336000|864000|870000|834000|336000|327000|180000|57000|60000|171000|123000|135000|192000|453000|594000|144000|300000|120000|165000|57000|291000|147000|321000|354000|36000|42000|96000|42000|18000|42000|21000|105000|33000|48000|15000|48000|30000|42000|42000|||42000|9000||33000|24000|36000|18000|129000|30000|3000|60000|24000||24000|69000|12000|3000|48000||33000|63000|||60000|81000|24000|171000|234000|78000|66000|54000|123000|45000|129000|18000|84000|117000|135000|114000|129000|39000|63000|189000|45000|69000|192000|123000|57000|123000|114000|309000|255000|186000|90000|51000|135000|174000||114000|105000|93000|51000|12000|87000|162000|171000|120000|72000|51000|12000|48000|42000|36000|129000|12000|27000||15000|21000|27000|39000|18000||21000|9000||||||3279003|57000|78000|30000|258000|45000|75000|39000|27000|39000|48000|48000|69000|93000|51000|144000|57000|45000|45000|60000|33000|33000|51000|30000||21000|39000|18000|30000|24000|27000|24000|9000|36000|33000|9000
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|319000|412000|389000|603000|483000|461000|203000|423000|469000|331000|348000|293000|172000|139000|245000|181000|339000|311000|469000|717000|278000|297000|587000||415000|378000|1028000|297000|469000||265000|143000|316000|283000|214000|240000|296000|630000|1387000|1540000|1866000|1581000|1101000|440000|764000|285000|449000|680000|301000|511000|317000|250000|471000|663000|408000|179000|236000|721000|588000|301000|262000|540000|302000|409000|571000|551000|681000|546000|252000|336000|136000|138000|227000|273000|385000|341000|411000|321000|595000|445000|232000|679000|1183000|584000|615000|255000|701000|1497000|977000|1152000|1179000|724000|312000|386000|1503000|504000|798000|578000|380000|164000|424000|473000|878000|972000|367000|378000|371000|523000|881000|583000|658000|1798000|273000|497000|1492000|991000|772000|320000|801000|849000|854000|2138000|1195000|413000|||516000|425000||900000|730000|679000|1209000|1031000|902000|1243000|1643000|3643000|10567000|2290000|739000|1146000|1007000|364000|1043000|1375000|2512000|1285000|540000|467000|529000|935000|558600|335999|646799|471449|456749|722399|1000649|522899|355949|867299|591150|988049|728699|3420899|1268399|2813999|985949|749699|1728299|2080049|4706100|1630649|883049|570150|1156050|884099|530250|519749|227849|677249|373799||484049|458849|639449|495599|1654799|3517499|3397799|4222050|2382450|2293200|622650|366449|802199|822149|1102500|3490199|2405550|1173900||794849|1035299|1121400|589050|344399|1950899|1271549|487199||||||3117449|4115999|842099|678299|2082149|1770299|916649|941849|838949|1003799|2744699|2561999|3611999|1237950|692999|1124550|1894199|1486799|977549|1353449|1163400|435749|836849|995399||2207100|1372349|561750|356999|718199|1579199|804299|1230600|1589699|637349|529200
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|861156|2763155|1758250|1987182|3042665|3813313|19652210|744028|6431390|1907322|543047|600280|367355|477828|483152|207635|4960635|2285326|1352295|1212540|527075|468511|417933||379334|383327|471173|311453|339404||495131|686795|367355|537723|331418|358038|1188582|1203223|1016883|922382|400630|972960|1058144|725394|582977|533730|952995|344728|399299|296812|328756|537723|937023|1780877|409947|388651|982277|1643784|1211209|2317270|5304033|2274678|6424735|2976115|898424|415271|1090088|918389|444553|449877|1084764|1553276|1006235|1199230|256882|259544|568336|507110|626900|294150|145078|2110965|4678463|1028862|2669985|689457|1715658|1221857|1484064|339404|416602|686795|1110053|946340|646865|970298|1846096|1197899|2715239|3053313|851839|1421507|7436295|9766875|480490|1597199|294150|748021|408616|505779|790613|641541|441891|199649|346059|323432|728056|838529|612259|740035|817233|4095485|7978011|1968548|||2333242|1848758||640210|640210|733380|351383|352714|131768|182346|630893|1147321|947671|909072|612259|475166|674816|621576|459194|380665|1469423|1394887|496462|146409|157057|673485|416602|195656|299474|327425|75866|748021|496462|726725|350052|278178|1462768|951664|351383|925044|1460106|1084764|682802|567005|283502|722732|889107|638879|585639|890438|1139335|1261787|1058144|991594|2194818|1747602|1336323||569667|379334|717408|1240491|484483|376672|476497|782627|1251139|976953|493800|203642|279509|251558|142416|316777|541716|274185||572329|162381|276847|141085|280840|737373|503117|134430||||||106479|304798|593625|657513|640210|677478|232924|475166|352714|480490|551033|879790|476497|649527|242241|661506|781296|1497374|830543|1610509|947671|383327|823888|964841||1447994|2452366|475832|279643|407019|559286|366024|228399|393842|688126|711552
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|136346|116364|265640|262114|145749|188064|139872|89330|299727|163380|78751|239781|108136|75225|98733|48191|37612|88155|131644|175134|237430|347918|292674||50542|701713|662925|151626|219799||1345833|293850|175134|175134|95207|226852|159854|146925|152802|198642|103435|109312|216273|126943|34086|137521|172783|76401|71699|82278|48191|249184|205695|326761|223326|204519|59945|175134|148100|264465|204519|138697|161029|313831|219799|119890|319708|412565|445476|307954|284446|518351|492492|169257|219799|195116|245658|282096|116364|265640|129294|78751|71699|205695|176310|75225|181011|409039|235080|251535|262114|1115454|371426|179836|243307|396109|838060|1624402|1930006|228027|170433|827481|712292|362023|231553|316182|239781|132820|163380|331462|547736|671153|474861|349093|267991|379654|606506|491317|627663|630014|265640|258588|131644|146925|||524228|212747||237430|411390|188064|305604|278569|286797|283271|602980|626488|1465723|943846|781641|1044930|414916|133995|215098|92856|92856|106961|91681|202168|122241|942670|440775|208045|155152|173959|171608|608857|1137787|1068438|162205|252711|161029|312656|354970|538333|1041404|269166|319708|334989|118715|169257|163380|915636|453704|306779|350269|353795|574770|391408|205695|373777|175134||287973|190414|279745|449002|413740|385531|881550|1891218|3492113|3580268|2476567|213922|935618|1549177|788693|445476|577121|306779||143398|76401|144574|152802|248009|449002|647645|48191||||||114013|850989|31735|88155|874497|197467|71699|29385|49366|84628|75225|63471|111663|42314|66997|39963|112838|1251801|23508|18806|103435|41139|37612|70524||43489|56419|50542|56419|99909|1218889|1244748|22332|27034|44665|28209
04760|952951|/equities/shochiku-co-ltd|TOPIX500|11303|5319|2881|11192|26042|3657|2992|12300|3657|2881|5540|5319|3767|2770|3767|8422|2216|3324|3324|1329|5208|9308|10638||7757|29810|6981|11636|16512||9419|4211|30807|5208|21942|12300|21942|66270|33799|5873|2548|7868|4654|9973|4100|9419|8865|18063|3213|3324|14739|10638|9308|8422|6981|5762|10195|6316|6427|7535|12411|23493|11414|39673|35905|27150|29367|16844|11414|19171|13076|8200|23937|47319|10860|2659|4543|9641|6427|12190|6759|9308|11857|9198|6981|12411|41003|18174|10860|15293|10417|13076|9862|15958|15514|18174|16179|16179|45103|17620|5430|14849|31916|22496|19725|17287|65494|49979|136529|55853|78127|98851|146725|41557|22828|51309|17841|8643|5208|17398|2770|5319|10638|4876|||6316|7646||6981|10527|15071|1108|3767|1994|9419|3657|5873|1994|2659|5097|15071|4543|14295|49868|1883|25045|19947|11081|12965|3435|8754|6427|5984|9752|17731|4654|2992|6316|5873|10749|17841|9973|15071|17398|13630|3657|9862|7203|15847|6095|77241|21499|7203|8976|7314|11525|8533|14074|17177|10971|28369|23715||5762|6649|2327|41779|1883|9308|11636|886|5651|25710|6538|7203|8865|12522|42000|11857|9198|1883||6316|5873|1662|9973|3213|11192|3213|2548||||||4432|13519|26153|14295|72032|5984|4321|26153|27926|16955|12300|5651|10306|36681|8311|14849|8311|10971|5208|14849|26042|15403|32137|3435||6205|2992|1219|2770|9419|8754|5097|5540|4100|1329|8976
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|161800|218900|396500|446300|101600|256500|112300|194200|669200|764300|150500|2039800|656300|625900|742800|409800|3395300|7035900|5568200|3098700|1896700|356100|381000||275700|237400|746700|362900|114900||186400|58600|56300|103500|98100|102800|333700|601800|806200|1544500|1351400|5334600|3743600|2783000|86400|232900|548200|399500|39000|61900|46800|209600|200000|218500|175200|78800|147300|53900|62800|109400|107500|50700|137400|184300|61200|42700|140800|91200|95000|137400|111900|65000|56800|41100|29800|65000|174800|98700|76100|59200|36300|416600|369300|100600|101900|241300|272200|604000|264900|167100|430400|720300|220600|364700|421400|185000|429400|133600|127400|215200|996800|1426400|2139100|686600|146800|202500|209900|299100|983300|253000|107600|195900|136500|485500|635900|170200|190200|140800|262300|168500|190600|902600|983600|876000|||1888500|391800||844600|2671000|4145500|2202900|1217000|239800|220200|294900|363500|210800|182000|153400|429700|991000|3896300|4779400|561900|331600|523600|618200|950300|912800|4369800|1410700|4527500|958100|624000|988000|694400|2259400|975500|542900|586400|1829900|4515700|4927100|5321200|1342800|383500|784100|792700|1636500|3963700|1728200|766400|858800|178500|285800|434700|645600|592400|438200|2052700|1590000||429500|193600|459400|1330300|1265000|2089900|904100|1161600|614100|408000|234000|545000|589200|1174300|749200|1558200|1351100|607000||196900|47400|90000|175300|299200|228400|128300|22400||||||45000|68700|44000|159000|162300|149600|193300|169500|307100|243400|1910800|429600|511400|1471200|2692500|555500|192300|128000|83000|184200|178500|86200|114600|35600||50200|72000|24100|16800|83200|120700|382000|67200|62700|26300|37700
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4976179|5989939|6407059|5348199|1330779|4326519|3839219|3480839|4636939|2504259|1873959|3709859|4629239|10544159|11701359|9621039|5807779|16329498|24004418|18818358|5129519|3017519|3874859||2081639|1378739|2951079|1491599|1629319||4054819|1255319|2218039|3595899|6688879|3460599|5770819|5309259|2706219|2444639|2547379|6260759|3066139|2951739|3860119|5010499|7439079|6538179|19066078|6969819|11930379|11732379|8783279|10610159|5913159|2490399|2663099|3782679|10216139|11135959|7858619|13126519|15294618|10123739|9289719|6046919|8921879|1751859|2928859|3207159|2137519|3755179|1287439|1172379|1050719|975039|1021459|1743499|2803459|1778479|1477739|3871999|3847359|3034899|5853759|3360939|8170139|12664739|15931958|20425678|19349218|14245439|8755119|4557959|9581659|19824638|15935918|4749579|594659|642399|1246959|3026099|2269959|2187019|1667379|1403819|2379299|3063279|5664779|1436599|317679|719399|1136299|1527019|717199|520079|889459|1157419|1024979|394239|473219|316359|545379|460019|||646579|1010899||1479279|1373459|857119|934559|1305919|1068979|1868239|1317799|1991439|2218919|1326819|1244099|1959759|800579|878459|1255539|788259|616659|1010239|2401519|3875959|1529659|633379|619739|970859|1036419|998799|752399|472119|615559|751079|828519|564079|2122119|743819|671439|537019|494119|725559|911459|1331439|875599|898259|858659|908599|1055559|1181839|3496899|7256919|2712379|728859|485979|967339|865259||388959|468599|528439|763399|732379|642839|1670899|1702799|906839|1540439|682439|1478399|676939|1390179|1432419|1225619|979659|1325719||1014639|725119|433839|970639|999459|834459|502039|491919||||||687939|1158959|1011999|1276879|2829859|2315059|4577539|5426959|1224079|1177659|1262579|692999|504679|1107919|568039|1669799|1202519|1242779|711699|565399|1011999|1072499|1517559|2910599||3644079|793759|1249379|1142019|363219|771319|705759|637559|937859|579919|1935779
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|49172|258777|227506|113979|21526|70019|43507|40787|22433|21073|19714|99703|34896|36935|23113|28324|12009|45999|30590|11783|27645|19487|23113||15408|35802|24472|12009|26058||12009|37615|25605|12916|47812|21073|57329|164511|170856|68206|31270|55970|55970|28324|22886|31723|78403|45319|15182|21073|24246|35122|37842|77270|128028|99024|66620|27418|25379|12916|46906|35802|35576|60502|46679|29231|43733|37162|37842|20620|19260|26738|25379|30590|15861|31950|33989|45319|31044|27191|27645|39201|27645|65487|80669|80442|52117|42827|50531|84521|54837|57103|51891|32403|56649|141171|351456|109674|132560|51438|68886|501465|192836|323584|593465|297752|229092|257190|702006|205072|725572|284156|68433|67300|102423|237476|128482|40787|62994|61861|30817|27645|24472|12236|||50984|40787||62088|52797|65940|60502|30590|44186|44866|60275|99024|59595|58009|31723|48492|65260|58236|29911|28778|114206|154541|96758|62768|94038|87014|78516|63062|49602|66552|60071|39632|150552|115158|26421|45116|72534|54587|41127|70789|45116|74528|118647|115905|185698|131359|340239|529178|372892|159775|126125|54089|47359|31406|57080|76772|89733||64807|58326|56332|72783|26172|55834|97211|124879|47359|47608|63312|34647|65056|80261|177473|432465|124629|113413||78766|13460|20190|130612|93970|38386|37139|18195||||||7477|31905|48854|48107|27418|16949|41875|9721|45614|13958|30908|17697|34896|25424|112166|182208|93472|124629|90232|81258|115158|7228|17198|6480||24427|28166|18694|16700|24178|21187|36890|78018|101448|27917|34896
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|207899|304919|354584|344189|82004|850079|647954|937859|1044119|291059|345344|553244|631784|666434|512819|1041809|1354814|3802259|3942014|1434509|808499|322244|537074||263339|211364|202124|143219|311849||853544|986369|910139|204434|77384|284129|181334|207899|354584|383459|127049|256409|281819|172094|222914|145529|279509|209054|472394|778469|1653959|2309999|374219|379994|278354|76229|233309|301454|681449|720719|1414874|993299|466619|261029|92399|107414|139754|86624|142064|114344|73919|79694|109724|296834|355739|165164|224069|179024|118964|166319|129359|294524|225224|228689|131669|101639|634094|496649|449294|410024|180179|636404|381149|753059|664124|390389|2133284|2558324|1895354|4691609|3685604|4777079|3179714|5912444|584429|292214|289904|440054|832754|324554|90089|256409|230999|378839|61214|39269|62369|184799|129359|11549|50819|129359|222914|92399|||50819|63524||130514|147839|112034|127049|75074|230999|132824|194039|99329||191729|41579|122429|19634|27719|154769|71609|115499|76229|70454||54284|146684|91244|117809|157079|125894|136289|61214|76229|58904|100484|109724|311849|92399|112034|79694|182489|99329|285284|247169|226379|55439|249479|191729|158234|138599|243704|241394|167474|82004|72764|117809|441209||80849|72764|124739|98174|185954|321089|318779|480479|155924|151304|267959|160544|165164|179024|362669|166319|199814|159389||106259|190574|177869|146684|79694|230999|228689|28874||||||106259|130514|220604|46199|138599|82004|140909|161699|230999|128204|232154|304919|168629|243704|109724|229844|166319|133979|169784|118964|142064|76229|159389|58904||124739|56594|106259|38114|32339|71609|40424|76229|24254|41579|51974
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|517140|1657500|1911480|2301120|623220|1372920|953700|1489200|3441480|17160482|2181780|691560|748680|921060|594660|607920|828240|1517760|1382100|569160|830280|836400|775200||425340|701760|749700|804780|413100||1057740|1726860|1349460|686460|1387200|615060|2055300|2033880|3176280|5164261|11512742|16587243|1237260|927180|1017960|2580600|14512562|4918441|857820|1107720|771120|426360|397800|570180|882300|495720|440640|346800|464100|658920|420240|659940|576300|880260|689520|276420|226440|404940|304980|233580|217260|413100|232560|273360|376380|212160|578340|309060|607920|414120|444720|830280|281520|441660|613020|495720|1701360|1216860|4404360|5185681|858840|1273980|1699320|1527960|1825800|1156680|835380|693600|638520|641580|340680|436560|855780|749700|1420860|828240|3031440|586500|381480|796620|932280|2965140|478380|298860|345780|173400|457980|664020|439620|480420|552840|1360680|348840|296820|||4280940|2622420||846600|383520|795600|670140|785400|192780|484500|146880|267240|192780|248880|168300|677280|239700|452880|555900|1046520|295800|149940|127500|459000|218280|452880|437580|395760|228480|235620|496740|627300|650760|754800|641580|1679940|3496560|368220|508980|620160|2525520|567120|413100|443700|224400|329460|198900|970020|494700|1103640|946560|727260|376380|165240|144840|286620|430440||87720|83640|315180|314160|251940|156060|120360|194820|208080|149940|95880|146880|620160|304980|135660|375360|271320|283560||402900|103020|103020|119340|398820|144840|73440|65280||||||102000|122400|289680|479400|486540|367200|192780|432480|543660|210120|188700|556920|319260|121380|382500|383520|502860|301920|115260|214200|334560|151980|344760|241740||126480|22440|96900|81600|384540|266220|256020|245820|137700|83640|103020
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|98400|159600|74800|151600|17000|101600|36600|63400|650600|247400|111800|805800|227000|1365600|786400|194800|210800|1597600|431200|134200|44000|67400|53600||34600|43400|374800|289400|84000||27600|42400|39600|16400|69600|65000|67200|34000|69600|91800|116000|97400|207800|67800|34200|50200|93000|69200|185800|217400|766200|1916600|642600|354200|77000|60200|61200|40600|45400|40000|56200|112000|77400|48200|12000|28800|53200|87200|41600|37200|41400|152800|19400|61600|116600|78000|88800|61000|78200|65800|63000|1448000|537800|177200|79000|138200|227200|468509|161279|81899|96179|85889|149310|77070|87569|46829|177029|207689|81899|131460|62999|197399|336209|287700|706229|586530|2805389|1271549|515339|118229|139860|82739|40529|61529|60899|94499|298410|827189|271110|147840|177239|631259|190679|35910|||23729|18480||30659|41369|64049|26879|78120|51659|77070|328439|38850|73500|44729|234779|73920|81269|139860|277620|176819|345029|189839|33810|38850|27719|131250|63419|52919|36750|38850|39899|74130|121169|32970|84629|154980|143430|677249|192359|51659|69510|28349|41999|35490|60689|36120|33810|82739|35910|21839|70770|88409|101219|382619|46619|110459|126629||88619|21629|108989|123689|163589|184589|118859|31709|47039|40739|47879|40529|55859|138180|70980|112559|22469|44729||55649|16590|71820|20369|45149|77070|44729|13439||||||33180|33390|10499|21209|98909|50189|135660|77910|27719|35700|57329|31499|43049|30659|56279|116129|164429|304290|101429|69300|259769|124529|71400|76860||55439|56489|44099|45569|49139|105839|351539|292320|510299|60479|11549
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3551439|2905629|5379689|5051119|2768639|2533799|2449339|2694479|4279649|2875759|1450239|3810999|3795549|3709029|2833529|1943609|3581309|7906278|3799669|5160299|6827868|2717139|5303469||3907819|3921209|9554278|8310038|2314409||2701689|4502129|2665639|4643239|4126179|4290979|8197768|13729897|29117064|67084916|26208344|42703792|10718178|2621349|2291749|2625469|4734909|2348399|2661519|2233039|2341189|6398358|12341457|13558917|5335399|7095668|6316988|7031808|1594439|3113689|3743019|2579119|2478179|2259819|1652119|1671689|4803919|2399899|1964209|3696669|3681219|1894169|2420499|2741859|1808679|1229819|1057809|1811769|2919019|3297029|1799409|8748818|12930617|3903699|1526459|1860179|3846019|1659329|2719199|3029229|2774819|5595989|4312609|5421919|11176528|9794268|34157884|7887738|2487449|2601779|1188619|3381489|5337459|3423719|4930609|6409688|14068767|20409446|10696548|7311968|14466347|3197119|1979659|3416509|3031289|3135319|3026139|1692289|2375179|2219649|3785249|7199698|2878849|2892239|||6441618|3565859||5579509|4582469|14341717|23614804|11838817|4921339|7167768|22461206|36341484|7823878|6185148|3629719|4702979|13574367|15150267|7247078|3790399|4029359|6076998|9530588|8423338|5157209|15663207|17455406|16031946|21866896|16606686|15220307|19543216|43095192|44336340|14790797|17782946|33358602|49523420|48062880|44129312|67006636|4906919|12856457|9279268|13065547|18859296|41109352|57335968|38620872|7663198|15222367|40449120|52356948|43966572|50876840|62585876|59017956||16206016|6611568|6284028|30616744|50395828|45282912|7294458|6004898|24780764|34500872|18092976|27355764|61073836|78828976|23536524|27911964|48053608|64244176||40103040|3145619|2879879|13088207|27904754|11197128|2392689|562379||||||697309|1535729|1914769|1587229|15886717|2285569|4775079|5224159|3834689|2177419|7487068|4290979|4260079|18722306|11628697|28352804|20419746|1783959|1200979|1056779|668469|1738639|1410069|644779||762199|637569|522209|550019|743659|1267929|1932279|2023949|2979789|1106219|1307069
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|1255099|966899|1538899|1142899|599499|634699|741399|886599|974599|593999|1219899|5856399|4239399|731499|1048299|794199|3174599|3866499|3241699|4923599|966899|688599|503799||666599|675399|1327699|930599|806299||1554299|404799|558799|1668699|414699|709499|469699|677599|3094299|702899|500499|1207799|801899|540099|482899|899799|1679699|944899|685299|1390399|2546499|1533399|1213299|678699|2931499|3956699|4348299|3031599|2088899|1448699|349799|1168199|1631299|859099|452099|601699|502699|1026299|962499|1049399|778799|618199|439999|193599|515899|666599|1349699|411399|1164899|1337599|1047199|730399|1027399|1127499|1250699|780999|1542199|1070299|904199|756799|919599|1587299|810699|559899|1344199|601699|1164899|2962299|2579499|733699|466399|2113099|1921699|610499|531299|521399|1150599|1759999|1691799|811799|1541099|2260499|1268299|1803999|893199|2287999|7572399|12087899|11368499|1863399|3884099|4945599|1215499|984499|||2643299|1256199||1887599|1296899|3362699|2797299|2625699|1537799|3108599|7728599|4062299|3661899|3202099|4043599|12357399|6847499|3588199|3691599|3407799|4666199|1882099|1066999|1203399|338799|684199|443299|826099|629199|1916199|1700599|1631299|683099|1663199|909699|1071399|667699|1428899|987799|679799|982299|955899|589599|438899|443299|928399|1179199|1251799|658899|481799|625899|1259499|1464099|1182499|235399|2426599|521399||338799|164999|801899|486199|523599|244199|639099|2615799|1530099|8417199|2043799|1039499|545599|1994299|710599|1590599|3002999|2465099||2214299|801899|223299|973499|793099|566499|658899|353099||||||378399|661099|531299|1154999|840399|677599|725999|1027399|958099|1204499|2559699|1338699|1470699|2639999|1940399|4626599|2062499|1003199|690799|567599|921799|600599|812899|585199||1088999|599499|221099|344299|355299|412499|498299|749099|269499|95699|248599
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|149939|266804|254677|689062|100327|116864|108044|135607|256882|131197|105839|231524|273419|164272|140017|89302|62842|116864|116864|100327|207269|168682|334057||97019|153247|130094|79379|100327||145529|230422|91507|227114|105839|167579|113557|327442|255779|335159|653782|571094|340672|211679|308699|127889|160964|998864|1047374|702292|476279|246959|262394|165374|125684|228217|261292|184117|213884|178604|217192|515969|428872|534712|585427|452024|285547|283342|113557|123479|140017|188527|122377|175297|217192|155452|200654|278932|320827|385874|149939|414539|611887|1156522|827977|415642|367132|553454|521482|330749|331852|176399|145529|265702|675832|292162|309802|328544|827977|295469|313109|285547|481792|147734|209474|145529|187424|132299|416744|208372|299879|254677|644962|187424|260189|269009|394694|117967|190732|137812|163169|675832|265702|208372|||198449|211679||89302|191834|288854|338467|348389|459742|256882|476279|728752|211679|189629|192937|248062|246959|443204|371542|117967|244754|369337|436589|425564|283342|240344|210577|283342|192937|177502|160964|203962|284444|275624|466357|848924|1055092|676934|367132|438794|382567|512662|285547|188527|212782|308699|558967|561172|281137|368234|1182982|881999|231524|592042|235934|486202|349492||186322|77174|97019|191834|655987|676934|238139|1233697|1195109|533609|126787|241447|261292|519277|453127|531404|861052|704497||541327|620707|1024222|4157527|1884172|326339|476279|143324||||||1031939|1363792|292162|280034|526994|388079|165374|255779|176399|619604|428872|620707|644962|316417|92609|342877|62842|87097|85994|82687|68354|81584|157657|276727||489509|138914|135607|202859|260189|273419|136709|120172|655987|339569|234832
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1570000|2319000|2692000|3783000|838000|1508000|2081000|2571000|5076000|2226000|2496000|5412000|6368000|4571000|3216000|3598000|2345000|14012000|9749000|9691000|4423000|1481000|1732000||840000|663000|3475000|1373000|3009000||1267000|1339000|914000|3449000|1107000|530000|1396000|688000|977000|1471000|1753000|1444000|640000|696000|585000|516000|1164000|623000|729000|1008000|1231000|1331000|956000|980000|1471000|450000|328000|616000|570000|1087000|1568000|3162000|3587000|2397000|1016000|359000|1083000|1401000|755000|542000|650000|2061000|769000|2554000|771000|1940000|900000|2264000|935000|1024000|351000|1487000|1062000|1035000|5360000|984000|1882000|1658000|6074000|8033000|2830000|1546000|754000|462000|2036000|1121000|1603000|1471000|1021000|1206000|973000|1918000|10018000|3752000|3398000|3191000|8205000|1977000|13668000|7192000|2209000|725000|1445000|1212000|950000|594000|455000|769000|737000|960000|1037000|1762000|994000|917000|||2612000|2646000||1611000|1366000|1367000|1123000|1092000|760000|1623000|865000|1245000|1702000|1036000|728000|1356000|1190000|1100000|1195000|1936000|4920000|1853000|1283000|1560000|1121000|1376000|1188000|1570000|951000|974000|1561000|964000|1439000|956000|1712000|4184000|1891000|1347000|1013000|1039000|693000|1547000|1967000|1891000|1273000|1488000|1827000|2785000|2089000|932000|1078000|1254000|1275000|1106000|1371000|1478000|1259000||890000|2403000|1884000|4419000|1541000|1730000|5116000|4221000|1416000|1429000|1032000|448000|818000|2265000|2419000|1360000|1542000|1409000||1087000|1281000|493000|680000|717000|1233000|1921000|462000||||||931000|1762000|1064000|1114000|3456000|2728000|747000|2951000|2324000|465000|2582000|1576000|1575000|1985000|1797000|4576000|6167000|2552000|887000|3564000|2559000|3359000|1634000|1656000||1478000|530000|564000|581000|1286000|741000|938000|1986000|730000|540000|1085000
04782|949876|/equities/sumitomo-forestry|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|438256|625040|786032|763152|349856|587808|492544|671840|1602224|701792|784368|1313728|3378753|7840356|9102292|4796898|368368|811824|827216|601328|1013584|602368|1827072||2915329|1568112|3891473|1723280|374192||143104|135616|144560|153712|214448|131248|310128|364208|698048|538304|178048|699504|363168|176800|233376|220272|275184|152256|98800|111280|80496|136240|198432|204880|195520|280592|283712|200304|211120|573248|210704|232336|326352|464672|157664|142896|252512|149136|228176|446160|359216|907504|1180192|321984|317616|173888|163072|299312|230048|376480|224432|320320|217776|397072|261664|136448|521040|159328|189280|518752|362752|634192|780000|838240|333840|501696|444912|720304|856336|310128|388128|435968|1067456|676416|1048736|3980082|4459730|829296|499824|602992|1526928|4582242|3340065|1279200|262496|516256|259168|319488|191568|226512|344448|420992|230048|388336|||451776|293072||552240|514800|589888|323856|1011296|424112|298064|504400|516256|403520|531232|330928|654368|1096160|1315600|1001104|1096784|636688|731952|735488|972816|574704|1838928|1041040|1527760|1410240|2208753|3584257|4965170|9989621|13299526|4798562|4711202|9886453|8792788|1839136|444288|296192|160992|183664|537264|686192|367744|361088|771264|1428544|305344|968032|2458353|11297525|1456000|88192|425152|617760||62608|62192|122512|245024|162656|175760|87776|205504|538720|308256|140192|319696|249392|122304|161616|80912|59904|112320||206336|113568|76960|120224|127504|87776|55328|43056||||||264784|146224|254592|284128|550160|190944|151632|194688|145184|139360|263536|326352|274976|334880|351104|1530256|638768|525824|186784|232336|269984|1270256|1631760|591968||1347840|3138929|10178485|3862145|71344|47632|127504|327392|840944|65520|75504
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|579290|583530|724510|1266170|2203210|947640|997990|2777730|713380|1668440|452090|1042510|427710|456860|375240|435130|581410|1611730|1072190|327540|214120|332840|218890||211470|243270|193450|372060|152110||230020|245920|169070|115540|223660|162710|286730|342380|134620|240620|193980|498730|412870|495020|368350|257580|341850|275070|306340|229490|296800|463750|577700|722920|1090210|294150|569750|1164940|931740|3795861|4491221|4273391|5649801|3094670|387430|179140|1765960|365170|350860|268710|183910|509330|445730|560210|553320|162180|413400|340260|571870|859130|505090|4844731|1661550|482830|664620|907360|263410|420820|230550|444140|537420|552790|422940|444140|452090|349270|487070|295740|273480|187090|229490|308990|515690|665680|539540|222600|510920|304220|592540|284610|729280|313760|394320|740940|2142260|1899520|401740|824150|885100|1048870|320650|356690|345560|257580|||831040|529470||741470|2760240|2330410|393790|930150|1160170|1460680|1179250|962480|3580150|4210851|4753041|1233310|490780|427180|351920|677870|5252831|1706070|338670|378420|430890|611620|442020|667800|622750|1274120|1329240|2663250|3969701|539010|691650|751010|569750|422940|297330|368880|595720|597840|1229600|725570|728220|726100|585650|556500|816200|1181370|1194620|806130|766380|367820|588830|1558200|572930||318530|213590|1162290|463750|535830|384250|439900|409690|395380|407570|328070|161650|249630|275070|723980|890400|813020|535300||316410|297860|232670|306340|251750|266590|268180|154760||||||332840|457920|254400|300510|396440|360930|340790|283550|696950|627520|2162400|487070|1126780|479120|354040|656670|413400|678400|826800|515690|581410|380010|325420|792880||278250|285670|224720|226310|254400|244860|212000|295740|115540|128790|363050
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|66500|78600|179500|159500|25500|48700|51100|74300|188200|208200|89500|517800|217500|73800|51300|47200|45700|70100|40000|86000|107400|141722|151050||32118|58406|41128|32330|23532||26606|40068|20670|72292|40280|57134|102078|165466|265424|503182|527244|605578|336656|343228|37206|43354|29680|43778|11236|42294|10176|54802|60738|101230|256414|138118|163982|279204|22260|34980|54908|36888|173098|163664|23850|8268|17914|17596|19186|23108|20670|31376|62752|82786|11766|29044|46746|21412|33708|28938|23214|75472|67840|37736|35828|26818|52046|44626|83846|80454|52470|48866|19292|29892|45050|65614|82680|59784|43354|76108|30210|81938|253446|54060|43036|96142|58512|37206|81832|22472|24380|54590|53848|57770|79076|102608|479014|857434|453044|676916|147022|90736|47064|36146|||122218|78546||158576|57240|213272|101972|252068|108226|88192|86708|161862|103456|159318|172250|242952|508482|967144|507422|438310|313760|561482|698646|204050|507210|390186|88722|165466|144690|326162|280370|801572|1349380|836658|745816|888280|389338|90948|60420|62540|335490|116918|98474|237016|391882|336338|776980|463220|169918|154336|138542|84800|157092|97838|47382|126458|93386||101442|59466|46958|62434|51198|39750|37100|92326|267120|449546|169600|198644|86708|166950|170766|34556|49714|45050||44202|27136|31906|109604|44838|46746|23214|12508||||||13250|29998|13780|20458|15370|20670|26394|45792|58830|39220|53106|77698|26606|49502|180200|148188|85860|41658|62434|86814|48124|15582|17702|17384||28302|24062|19186|19292|37630|31906|70702|62010|301570|287896|35934
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|1068099|1306799|2715899|2815999||908599|669899|1346399|1498199|1028499|650099|1313399|1852399|1200099|1751199|570899|810699|922899|1803999|747999|1371699|1065899|1119799||1108799|655599|2039399|1492699|508199||1880999|1036199|1498199|749099|510399|1183599|652299|865699|1611499|723799|938299|1247399|746899|593999|687499|1266099|1401399|1126399|1559799|783199|480699|686399|1112099|805199|1059299|1927199|808499|818399|1260599|1107699|529099|937199|1185799|823899|470799|351999|1246299|1247399|1065899|1186899|760099|626999|271699|469699|596199|677599|1787499|3721299|1725899|2707099|699599|1568599|1574099|1989899|1998699|725999|1950299|1453099|1700599|4220699|3591499|3952299|1132999|1184699|1445399|1004299|1063699|1361799|989999|471899|496099|1992099|2938099|1274899|1196799|893199|1106599|1326599|1889799|1597199|934999|4427499|2468399|1585099|1334299|1238599|6241399|9466599|5262399|8762599|4464899|4476999|1303499|1262799|||1833699|2166999||6003799|8621799|4034799|4749799|12423399|11887699|8517299|7421699|8836299|4700299|1379399|1860099|3198799|5057799|1780899|1753399|2472799|2215399|5672699|9332399|8032199|12306799|6630799|2666399|1756699|1468499|1077999|1352999|1667599|6471299|1838099|2011899|3070099|6816699|6910199|16097398|26744298|6884899|3265899|2215399|4773999|3886299|1434399|2958999|3929199|1175899|629199|1054899|1008699|1183599|786499|1076899|1033999|1031799||923999|657799|414699|604999|964699|1933799|1829299|2939199|2875399|5935599|2884199|1464099|2274799|1061499|1827099|1136299|1328799|1440999||619299|672099|849199|776599|663299|734799|1048299|911899||||||639099|3150399|2330899|2966699|8432599|3820299|2424399|2825899|1878799|1864499|4203099|2316599|2647699|4485799|3691599|12706099|15991798|15283398|4329599|8880299|14871999|14752099|5112799|1603799||2056999|545599|376199|706199|266199|732599|1407999|1857899|2516799|959199|1778699
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|38207|48396|80236|85330||207594|235613|328585|639340|461038|233066|259811|230519|227972|120990|171934|489057|1027785|154104|92971|66226|156651|94245||72594|112075|89151|131179|78962||120990|59858|94245|123537|115896|81509|191038|210141|104434|480142|348963|273821|59858|75141|95519|54764|164292|72594|62405|22924|61132|156651|308208|481416|241981|85330|70047|115896|47122|45849|123537|44575|34386|44575|49669|40754|66226|39481|45849|68773|56037|91698|33113|58585|48396|56037|84056|75141|77688|70047|38207|73868|110802|87877|173207|90424|211415|145188|164292|289104|243255|843115|2259344|1812315|971747|411368|183396|177028|128632|211415|138821|264906|137547|126085|163019|179575|247075|146462|436840|784529|799813|211415|405000|602406|495425|286557|599859|532359|314576|145188|207594|137547|63679|81509|||73868|45849||71320|30566|201226|39481|106981|40754|31839|123537|40754|43301|76415|52217|49669|24198|40754|31839|66226|52217|227972|146462|39481|42028|57311|43301|31839|44575|128632|21650|84056|34386|120990|26745|70047|64952|89151|87877|26745|123537|154104|227972|528538|255991|165566|115896|133726|59858|63679|63679|53490|43301|85330|68773|25471|44575||19103|12735|19103|22924|10188|64952|44575|30566|38207|40754|31839|67500|58585|38207|68773|34386|7641|17830||19103|38207|39481|29292|42028|21650|70047|||||||16556|70047|6367|43301|28018|15283|109528|40754|30566|31839|100613|166839|64952|57311|28018|64952|76415|82783|26745|8915|14009|56037|63679|8915||53490|11462|26745|22924|3820|15283|8915|10188|8915|43301|33113
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|87000|268000|154000|221000|226000|244000|171000|150000|89000|212000|52000|279000|289000|1201000|622000|330000|182000|473000|38000|106000|79000|266000|197000||139000|236000|61000|106000|48000||46000|16000|72000|43000|172000|107000|110000|157000|86000|232000|49000|216000|75000|47000|61000|70000|417000|525000|122000|174000|88000|117000|242000|58000|105000|78000|98000|69000|95000|149000|188000|259000|250000|332000|189000|65000|159000|106000|108000|301000|253000|238000|342000|572000|372000|53000|158000|272000|406000|557000|759000|163000|434000|371000|86000|68000|145000|150000|126000|152000|35000|172000|192000|196000|226000|164000|189000|126000|564000|826000|42000|112000|85000|178000|174000|192000|52000|69000|149000|99000|90000|214000|102000|77000|94000|170000|77000|45000|57000||38000|107000|15000|29000|||170000|188000||80000|94000|55000|38000|39000|17000|50000|82000|18000|28000|24000|39000|39000|40000|25000|58000|46000|45000|27000|45000|45000|49000|35000|43000|70000|77000|117000|52000|208000|213000|154000|85000|331000|682000|280000|176000|52000|73000|146000|109000|122000|132000|55000|111000|101000|89000|78000|113000|287000|64000|43000|43000|82000|96000||44000|16000|39000|38000|93000|32000|174000|11000|74000|44000|77000|142000|224000|106000|216000|105000|65000|34000||39000|57000|82000|31000|52000|87000|29000|22000||||||302000|115000|134000|107000|207000|109000|78000|102000|109000|113000|165000|85000|48000|81000|50000|103000|188000|94000|69000|47000|43000|30000|94000|93000||124000|23000|47000|331000|150000|116000|127000|156000|45000|44000|28000
04796|952364|/equities/tadano-ltd|TOPIX500|106293|359626|329510|279906|104522|272820|111608|168298|226759|317109|667878|761770|905267|1612119|526153|556269|79720|166526|403915|184242|72633|152354|256876||223216|210815|334824|216130|65547||42517|104522|205500|162983|47832|147039|122237|357855|382656|933612|203729|334824|297622|393286|341911|194871|228531|285221|196643|575757|267505|203729|533239|558041|1466851|2014263|2317200|1670581|1551886|361398|373799|685593|3325218|2023121|1034591|377342|285221|256876|338367|274591|90349|350768|933612|2928388|2322515|278134|85034|65547|99207|81491|85034|77948|83263|97435|88578|122237|83263|95664|70862|132867|97435|102750|155897|127552|426945|125780|327738|311794|471234|396829|232074|348997|368484|193100|515523|483635|967271|1328670|189556|285221|200186|37202|97435|186013|308251|106293|201957|65547|209044|398601|42517|72633|26573|38974|||111608|15944||74405|23030|116922|83263|40745|44289|51375|76177|46060|35431|63776|35431|118694|198414|418088|265734|109836|108065|155897|106293|14172|46060|99207|44289|79720|92121|42517|54918|42517|15944|28344|40745|92121|85034|46060|26573|14172|67319|109836|74405|99207|51375|51375|46060|30116|42517|56689|40745|26573|37202|35431|62004|125780|35431||74405|8857|51375|35431|100978|83263||79720|100978|331281|288764|233845|232074|224988|111608|69090|47832|95664||33659|88578|67319|79720|58461|54918|5314|31888||||||28344|26573|42517|51375|62004|67319|86806|37202|83263|14172|38974|162983|83263|47832|69090|134638|44289|90349|42517|53146|93892|35431|56689|12400||21258|17715|14172|42517|40745|104522|106293|104522|115151|51375|88578
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|51300|159200|88500|76200|44600|35100|28300|84900|110200|94300|23100|351900|102500|64000|75200|24700|34600|127500|201500|119900|105300|176700|151600||66900|174200|179000|133400|60600||146300|164000|52700|56300|41900|53500|132400|114900|227400|1093000|234500|256800|291400|197300|244000|874000|485900|209200|164400|189400|99100|286700|1088600|1176100|1864700|2361800|1554600|1306900|628500|789200|243300|231800|509800|1000600|295800|69500|94600|138800|59800|43400|52900|74700|45900|35200|22700|28700|65900|71200|106600|152700|44200|85500|92300|134000|125500|102900|192800|175500|148500|353400|186700|222400|141600|252000|520000|150300|981800|295000|318800|704500|1885500|3941900|2357500|94000|87300|84100|119100|49400|58700|62600|52200|71400|60100|103700|43500|85600|180400|178600|194800|324700|229200|324000|78500|42400|||105200|52400||181300|59300|105900|158600|270600|141600|57000|107700|177600|109600|101500|100900|180300|172800|249900|559200|1100000|176000|746100|435700|115500|364600|248100|81600|86600|60200|54500|65400|115000|487900|133200|122300|705700|81900|279900|85300|87900|727200|355100|344300|551900|844300|254000|1334300|954400|208100|365900|123900|128700|69200|100300|121700|97300|154200||36200|67000|279900|1001900|350400|251600|425300|1295400|1159400|2891000|1154400|546900|259500|197800|378500|83200|145000|153500||64500|52100|42700|132000|38900|70200|32700|12700||||||54100|94800|105800|70000|253600|107600|92900|213400|156800|121200|186300|459800|683600|1300200|1225400|1356000|813900|331000|106800|88900|124600|51300|111800|38800||219700|162900|184100|233500|170700|942100|360800|307500|196100|156600|161000
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|1070800|2604600|520000|516400|449200|301400|432600|1106600|347400|236200|178400|573200|1061600|1068800|609200|540400|243800|464600|332200|521400|976400|311600|373800||318000|403800|281000|459200|170600||283600|399200|299600|268000|172400|322200|208800|477600|1224600|505200|304600|1003000|362400|267600|381800|564200|1126200|727400|754000|439600|294600|740200|667800|677800|931200|1192400|1522400|2274400|635400|293200|272400|504200|485200|482200|314600|299000|724200|430200|362600|392400|430400|361400|351200|366400|375800|493600|606600|689200|621200|951000|880200|636400|625600|1197800|718000|359800|566200|564200|549800|1061800|1131600|1819000|483200|379600|783400|782000|1045000|1148800|598400|207800|351400|1142400|1005600|632200|1115400|817000|1454200|863800|2084600|1230400|1054200|701400|988200|1363200|604600|853600|947000|3532600|806800|726000|621400|1174000|708400|686000|||969000|902400||1741000|1466000|1002200|798400|1752000|2831400|1094400|2816200|5358400|4366200|1515600|1057000|1401000|1479800|2187400|2438800|5876000|1629600|3751400|7191600|2932000|1666400|9880800|2430400|1400200|971800|610200|716200|865600|3293200|2076600|845400|605800|1394600|601600|367400|329800|724200|815000|1221200|3179400|4628600|6004000|6589600|3029000|2125800|3688600|2921800|1183600|805600|231200|225000|409800|251800||192400|201600|586600|532200|651000|595200|735000|5496800|3165600|1905400|331600|1239000|2298800|1125800|3376600|1710800|647400|1073400||503400|443200|155400|348200|562000|494400|728000|257800||||||699200|1998800|1403200|510000|1994400|701400|370800|555000|1330800|911600|1767600|834000|701400|1688600|2087400|5208200|6963600|6670400|844400|1208000|675200|378800|657600|483600||311800|316000|308000|293000|428600|315600|811600|1993600|754800|696800|1568400
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|1143000|618000|870000|892000|96000|309000|396000|368000|412000|236000|712000|615000|288000|358000|764000|355000|445000|392000|270000|433000|477000|1717000|3473000||5127000|2698000|2171000|566000|1456000||2481000|3642000|440000|569000|439000|1188000|2077000|1729000|7680000|8084000|5187000|2211000|300000|193000|183000|521000|129000|354000|127000|952000|208000|274000|127000|309000|216000|155000|136000|265000|719000|1758000|325000|357000|1280000|183000|316000|271000|296000|283000|187000|152000|167000|172000|217000|265000|119000|349000|115000|294000|62000|224000|121000|1547000|758000|586000|187000|224000|342000|1706000|535000|855000|793000|1161000|516000|642000|714000|313000|700000|441000|1710000|190000|496000|1160000|2526000|7570000|4306000|2133000|441000|325000|360000|232000|474000|424000|300000|533000|480000|423000|378000|990000|3247000|2006000|1208000|9179000|6122000|2553000|||394000|363000||996000|1358000|4335000|2790000|1184000|6508000|2001000|243000|938000|2739000|656000|486000|782000|1061000|910000|961000|755000|10729000|8621000|3037000|1501000|2035000|3126000|2193000|5975000|2488000|1747000|2581000|6122000|15462000|7396000|3069000|12972000|5887000|11367000|1450000|828000|1953000|7743000|6406000|1321000|1314000|1771000|396000|1028000|875000|590000|967000|1035000|4317000|3506000|821000|488000|515000||344000|23000|323000|491000|674000|121000|95000|160000|298000|352000|153000|221000|286000|206000|238000|68000|215000|177000||207000|99000|143000|312000|199000|253000|267000|58000||||||126000|405000|36000|116000|577000|522000|166000|335000|67000|273000|114000|97000|111000|251000|152000|275000|178000|149000|157000|48000|229000|45000|155000|94000||112000|60000|186000|123000|103000|56000|61000|188000|236000|152000|113000
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|828000|414000|376000|537000|150000|384000|322000|915000|1263000|829000|334000|547000|629000|2349000|763000|314000|893000|6878000|2200000|344000|231000|203000|158000||203000|185000|143000|222000|417000||520000|230000|361000|329000|359000|120000|165000|95000|405000|113000|49000|180000|480000|320000|340000|359000|599000|385000|1051000|280000|580000|1816000|757000|472000|822000|235000|258000|604000|534000|933000|998000|2320000|4773000|6926000|1031000|295000|1052000|553000|1435000|3022000|1783000|3889000|361000|442000|42000|151000|454000|158000|297000|181000|127000|938000|357000|424000|707000|293000|663000|967000|2514000|1648000|368000|592000|273000|666000|1634000|792000|1328000|718000|174000|177000|93000|802000|1650000|3016000|1100000|216000|441000|653000|1946000|445000|115000|103000|287000|1381000|142000|112000|235000|794000|1039000|253000|124000|114000|124000|139000|||142000|211000||304000|331000|333000|154000|207000|426000|333000|561000|1059000|356000|180000|341000|415000|298000|162000|242000|109000|184000|504000|202000|208000|394000|268000|93000|175000|196000|149000|185000|234000|183000|109000|120000|106000|244000|194000|347000|284000|177000|196000|103000|186000|298000|124000|188000|201000|375000|129000|283000|1063000|439000|182000|49000|132000|148000||102000|194000|145000|190000|213000|250000|421000|325000|643000|188000|77000|115000|62000|226000|326000|307000|230000|294000||221000|181000|110000|250000|188000|173000|112000|86000||||||396000|282000|308000|320000|1062000|599000|629000|1198000|578000|126000|158000|193000|225000|107000|232000|226000|642000|715000|197000|263000|173000|277000|726000|814000||1664000|311000|1250000|1134000|581000|350000|436000|263000|310000|472000|767000
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|522000|553000|632000|284000|185000|289000|171000|277000|263000|178000|232000|460000|206000|258000|393000|136000|563000|255000|247000|441000|477000|343000|237000||152000|241000|194000|207000|117000||203000|632000|216000|238000|189000|305000|455000|396000|721000|4155000|623000|895000|297000|433000|866000|401000|1724000|2370000|1298000|370000|317000|1123000|423000|338000|204000|364000|225000|505000|423000|209000|121000|617000|270000|536000|173000|105000|323000|454000|471000|241000|88000|251000|197000|160000|157000|402000|130000|130000|271000|281000|79000|267000|233000|176000|218000|82000|470000|229000|298000|449000|115000|375000|344000|352000|639000|212000|1103000|667000|457000|1275000|3966000|4690000|3547000|6095000|1183000|564000|580000|544000|689000|327000|271000|957000|442000|544000|343000|191000|728000|477000|547000|386000|627000|794000|634000|1291000|||1738000|387000||601000|516000|2307000|5788000|729000|433000|410000|597000|3429000|8957000|1154000|286000|508000|388000|1261000|2881000|339000|2004000|808000|636000|1141000|340000|664000|358000|874000|301000|847000|866000|1299000|1204000|1013000|310000|2109000|1416000|1985000|2162000|3930000|12910000|17605000|24065000|10510000|2308000|4233000|1525000|787000|293000|223000|305000|430000|491000|214000|328000|292000|412000||235000|292000|272000|460000|1679000|913000|472000|2800000|1131000|808000|495000|1309000|1249000|1211000|1123000|371000|526000|707000||1723000|2308000|1738000|424000|406000|377000|166000|93000||||||139000|467000|622000|505000|362000|567000|440000|320000|161000|217000|267000|380000|275000|323000|198000|429000|342000|292000|245000|276000|273000|324000|469000|355000||1011000|526000|430000|179000|365000|227000|83000|845000|771000|61000|182000
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|23500|77500|73500|226000|87000|47000|58000|160000|199500|8500|12000|53500|22500|12500|13500|11000|16500|51500|132500|16000|40000|44000|93000||39500|48000|69000|71000|9500||54000|27500|33000|42500|22500|44000|37000|76000|51500|29000|30000|68500|49000|46000|75500|112000|50000|26500|8000|86500|19000|27500|73500|40500|69500|10500|19500|71000|36500|8500|20500|45500|101500|67500|49500|53000|62000|34500|28500|37000|17500|74500|20000|15500|8000|11500|37500|84500|37500|33500|18000|29000|68500|36500|22000|37500|61500|98500|76000|198000|115000|141000|208000|231500|126000|79000|229000|300000|184500|180500|31000|11500|62500|56500|66500|44000|16500|36000|90000|30000|87000|170000|96500|150000|89500|201500|357000|610500|14000|159500|53000|45500|95500|23500|||179000|88500||66000|108500|163000|70000|41500|15500|110000|28500|30000|78000|47500|63500|93500|19500|97500|88000|41000|88500|17000|16000|61000|71000|40500|42000|56000|24500|60000|30500|50500|52500|40500|60500|49000|55000|69500|64500|24500|15000|69500|31500|57000|48500|14000|48000|116000|264000|117000|148500|143500|132000|42500|172000|428500|166000||279000|268000|77500|58000|45500|63000|33500|19000|38500|35000|52500|98500|149000|74000|38000|62500|39500|35500||40500|40500|14000|35500|36000|135000|37500|9500||||||16500|20500|39500|66500|100000|41500|57000|77500|46000|22000|116000|52500|147000|40000|136500|85500|150000|83000|45500|62000|281500|169000|532500|226500||50000|96000|77000|23000|116000|195500|266000|129500|37000|20000|17000
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1849099|2176899|2342999|3543099|622599|696299|552199|700699|1217699|635799|325599|1372799|1136299|894299|899799|472999|1516899|2551999|1797399|3991899|2341899|1541099|1619199||1074699|1460799|744699|786499|381699||662199|1098899|1096699|1120899|1852399|1131899|947099|1686299|1410199|3231799|2339699|7697799|8018999|4216299|855799|729299|689699|840399|696299|1038399|523599|876699|1587299|2108699|1159399|555499|977899|831599|1099999|835999|610499|2447499|2016299|1885399|1183599|919599|1799599|1906299|1411299|1038399|1244099|1271599|670999|839299|771099|640199|1205599|1425599|1856799|1954699|2251699|787599|1162699|1526799|1695099|774399|669899|1499299|1323299|2359499|1658799|1776499|1118699|1830399|2710399|610499|1813899|1519099|668799|787599|1006499|1095599|1316699|707299|1311199|1898599|1433299|2377099|1597199|885499|1567499|1418999|1390399|2756599|1853499|2120799|1024099|846999|1827099|1768799|1622499|7664799|2704899|1416799|||2582799|2653199||4805899|2829199|1807299|3863199|6019199|2831399|2124099|2097699|4788299|14999599|7641699|1319999|1505899|1544399|1533399|1993199|4502299|1643399|3460599|2795099|3537599|1843599|3110799|1040599|1684099|1845799|1158299|1323299|4270199|2441999|695199|772199|806299|1766599|1557599|1547699|1988799|4729999|11145199|4303199|2382599|3238399|9638199|15188798|7503099|2248399|2152699|5554999|3576099|1174799|1053799|1569699|2360599|1451999||1500399|386099|1217699|2080099|3599199|6024699|1960199|2458499|4625499|5844299|1257299|667699|1453099|998799|2529999|3248299|2273699|1888699||2866599|1066999|1366199|1400299|1449799|2591599|2642199|1658799||||||9021099|5415299|2831399|2570699|4809199|11923999|2654299|2647699|2274799|5438399|8764799|8791199|17184198|5017099|2876499|2036099|3518899|4713499|4902699|6829899|3121799|2470599|5070999|3318699||9238899|10873499|5233799|1865599|4762999|4589199|1310099|3791699|10187099|5558299|3772999
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|35000|210000|206000|315000|54000|158000|153000|238000|1041000|508000|165000|144000|329000|246000|322000|503000|113000|176000|201000|157000|156000|510299|235199||485099|206849|333899|547050|607950||302400|334949|628949|520799|203699|235199|620550|213149|442049|1410149|491399|1781849|2008649|1241100|409499|226799|384299|1047899|609000|703499|338099|556500|493499|495599|609000|597450|255149|1586549|129149|157499|41999|87149|66150|92399|282450|128099|143850|121799|361199|127049|131250|1064700|808499|109199|101849|141750|184799|47249|326549|134400|110249|165899|101849|104999|111299|169049|153300|156449|234149|83999|131250|309750|266700|64049|209999|60899|149100|899849|596400|198449|123899|805349|507149|161699|88199|386399|980699|454649|700349|211049|529200|2647049|355949|153300|103949|250949|376949|1015349|95549|118649|358049|437849|62999|65099|||225749|203699||364349|319199|265650|112349|216299|243599|138600|676199|518699|307650|184799|266700|511349|307650|202649|534450|769649|1391249|2552549|2025449|2580899|599550|2084249|767549|2035949|1231650|1195950|254099|1441649|3674999|2654399|59849|145950|175349|190049|122849|51449|227849|172199|256199|158549|220499|151200|802199|3156299|85049|93449|115499|79799|94499|148050|51449|101849|124949||103949|56699|264600|28349|222599|57749|130199|279300|127049|306600|260399|95549|58799|185849|232049|61949|34650|207899||33600|23099|32549|86099|86099|234149|29399|54599||||||131250|332849|257249|318149|283500|285600|85049|55649|100799|40949|77700|116549|115499|245699|89249|683549|199499|1109850|180599|1456349|291900|93449|676199|130199||790649|61949|64049|137550|81899|228899|994349|1765049|1347149|600600|2439150
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|798000|595000|814000|629000|266000|346000|430000|532000|282000|525000|178000|513000|254000|485000|820000|310000|485000|789000|1460000|870000|409000|250000|204000||170000|115000|335000|232000|336000||389000|216000|205000|203000|746000|90000|614000|386000|596000|138000|164000|606000|258000|429000|290000|355000|761000|750000|1754000|629000|1526000|1662000|2854000|1350000|812000|393000|912000|938000|813000|1638000|1031000|2647000|3988000|4281000|2276000|2092000|5264000|3226000|3750000|4951000|1751000|606000|247000|148000|110000|146000|282000|685000|706000|551000|551000|3451000|609000|315000|1124000|704000|1119000|1202000|2557000|3411000|1814000|1274000|439000|446000|1523000|1007000|1262000|386000|123000|129000|81000|498000|1208000|381000|526000|333000|307000|569000|1849000|616000|151000|111000|164000|906000|160000|87000|255000|354000|619000|195000|64000|101000|67000|113000|||148000|356000||606000|384000|254000|302000|268000|484000|892000|887000|874000|696000|560000|508000|326000|256000|516000|603000|303000|380000|533000|926000|504000|739000|512000|310000|286000|227000|255000|206000|140000|254000|377000|87000|245000|1056000|352000|761000|576000|109000|229000|128000|235000|392000|328000|216000|416000|276000|400000|791000|2594000|1580000|484000|338000|563000|388000||146000|317000|424000|387000|262000|366000|322000|465000|272000|252000|228000|203000|123000|349000|475000|340000|188000|598000||239000|169000|80000|404000|238000|140000|252000|81000||||||61000|70000|132000|203000|250000|179000|252000|375000|382000|86000|104000|357000|154000|147000|52000|209000|198000|277000|163000|211000|92000|60000|190000|270000||492000|154000|281000|250000|80000|117000|103000|148000|136000|175000|275000
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|420000|447600|1087200|1665200|313000|394800|393000|1038600|1296200|422800|149600|925800|1141200|1103000|1059200|677800|1169800|1152600|817800|770200|909400|428400|910800||469400|409400|2242800|554200|352200||599000|891600|554600|696800|598600|390200|1354000|2291800|3451600|5145200|1069000|7528200|4633000|1071200|372000|512800|4068800|2460800|652200|1228800|648400|1564400|1125400|745200|377800|197000|212600|282200|143800|276600|393200|585800|231600|369200|249200|192400|228800|173600|169400|183400|203400|302200|192200|168200|92800|91600|155600|157600|208400|191000|127200|1003800|376000|295000|410800|254000|347000|190200|359600|503200|269600|324200|338400|504800|554800|300400|549000|419000|346400|538200|693400|1844200|4672200|3080000|2268600|2153200|1715600|717600|356400|186400|317400|313600|415800|311600|177400|361000|421000|329400|438400|418600|667400|1708000|877000|460400|||846600|461800||532800|367600|835600|511000|631200|368000|331400|382400|523000|508600|204600|531600|515800|893400|922000|393200|323800|1010800|419000|890400|638000|312400|1325800|921400|1155400|1169000|892400|757200|971200|2403000|2542400|4683800|9157800|8437400|4813000|8020600|1547400|1658000|1029800|1165400|1441400|2647600|6473000|4609600|4016000|370600|301200|1069800|378400|427000|237000|145400|637600|1153600||644200|78200|255800|453600|2192400|1911800|402400|417600|415000|713200|1029000|211800|1085800|993200|248600|507000|208800|184800||286800|243000|199400|213800|414200|502000|201200|90200||||||185400|292200|307400|420400|466400|1726600|1641600|647200|1625800|2008600|479600|2225200|2069400|415600|302200|444800|651800|417600|449000|376200|3444000|582200|502400|172400||259200|238000|390400|142200|185200|449600|441200|229000|448000|346800|751400
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|239799|453199|312399|310199|228799|149599|400399|327799|79199|162799|85799|167199|118799|107799|138599|57199|301399|175999|257399|134199|206799|206799|279399||145199|237599|527999|233199|323399||248599|338799|3007399|228799|147399|103399|98999|101199|233199|288199|186999|483999|444399|710599|151799|101199|147399|123199|173799|453199|145199|191399|153999|316799|215599|70399|283799|180399|151799|532399|213399|479599|294799|235399|369599|230999|277199|184799|228799|63799|92399|129799|54999|519199|81399|70399|30799|182599|118799|222199|153999|261799|184799|279399|272799|303599|400399|230999|422399|323399|219999|285999|281599|356399|508199|310199|505999|426799|323399|457599|948199|477399|637999|543399|776599|343199|2197799|3361599|9721799|8113599|1337599|833799|215599|428999|237599|228799|252999|197999|153999|422399|987799|2305599|483999|211199|||340999|492799||805199|404799|299199|325599|266199|354199|312399|466399|378399|439999|380599|475199|613799|593999|270599|318999|158399|105599|145199|316799|783199|153999|351999|285999|532399|706199|446599|1036199|2967799|1119799|1359599|1150599|3148199|756799|1038399|728199|1766599|3966599|811799|772199|877799|417999|587399|499399|587399|952599|3117399|2105399|3607999|1608199|745799|1247399|1944799|910799||387199|508199|519199|849199|3574999|7028999|4608999|204599|299199|263999|175999|118799|189199|338799|140799|178199|105599|195799||140799|83599|191399|239799|305799|743599|200199|332199||||||85799|171599|237599|470799|589599|554399|1209999|745799|301399|629199|156199|123199|336599|90199|112199|147399|252999|525799|312399|325599|1748999|890999|536799|180399||98999|26399|83599|142999|138599|96799|213399|356399|114399|41799|79199
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|3472|3472|6944|3968||3472|6696|5952|5952|7688|1984|10169|8184|6448|11409|6696|9921|8432|4464|3224|||3968||1984|6696|7192|9921|5456||3720|4712|14137|7192|744|7440|19346|13641|9425|11409|7688|30755|27283|48117|60271|32739|39436|9177|28275|12153|21826|12897|20586|19842|14385|20090|6200|12153|7936|13145|16121|7192|11161|25546|10913|4464|14385|43901|35716|42412|19346|26787|14385|49605|23314|9673|13145|8184|30259|39684|18354|37452|74904|75896|32491|32491|47869|20586|40180|36708|36708|54566|53574|142616|57542|23810|112605|218761|356913|84825|35716|87554|40428|25546|24058|21330|17113|26539|28027|16865|9673|42164|36956|49357|42164|13145|15377|18850|29515|33483|15129|15625|9673|9673|||35468|15625||25050|9425|80609|32491|21578|29515|71928|84577|139144|193710|107396|52086|56798|60022|16617|7936|8432|12153|36956|39932|41172|5456|20586|15377|32739|10665|5456|4216|25546|32987|23810|11409|24554|11161|11905|8929|15873|26539|5456|15873|21330|25795|27035|11161|54814|19594|23562|61511|57790|46133|31251|12153|25050|22818||26291|4216|10913|37948|33235|16617|60022|134927|247532|485640|95243|24306|96731|82841|22570|51590|40180|25298||12401|1240|5704|5952|9673|19346|22074|2480||||||1984|1984|6696|18850|8184|5704|496|4464||6944|22570|2232|4960|2232|3472|2728|5208|4960|5704|7440|744|2728|1736|4464||1984|248|8681|1984|6448|1736|3224|3472|5952|2976|13145
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|24039|112550|122385|144239|30596|89603|97252|39338|49172|68841|192319|101623|62285|54636|14205|38245|122385|56821|49172|64470|83047|75398|60099||279737|74305|121292|76490|73212||709179|89603|166094|99438|76490|39338|46987|33874|46987|28410|40430|67749|51358|55729|78676|76490|103809|62285|80861|57914|125663|95067|147518|142054|202154|71027|32781|44801|48079|51358|95067|552919|342023|340930|108179|239307|243677|338745|221823|158445|190134|232750|76490|229472|434905|380268|240399|66656|27318|202154|30596|243677|158445|309241|303777|157352|134405|133312|217452|249141|255697|156259|233843|273181|126756|248048|415236|1302529|1217297|99438|265532|119107|133312|85232|120199|227287|135498|337652|504839|90696|211988|146425|324539|215267|285201|214174|165001|174836|138776|330003|414143|1010771|191227|90696|||186856|280830||750702|320168|197783|207618|228379|440368|975804|1580082|560568|1323291|1047924|776928|1277397|1212926|647986|728848|293943|186856|366063|281923|88510|95067|323446|174836|184670|119107|121292|76490|163908|457852|402123|375897|850141|301592|170465|127848|114736|154074|84139|305963|272088|132219|115828|73212|172650|187948|202154|127848|131127|92881|99438|86325|80861|65563||177021|37152|470965|92881|173743|276459|594443|842491|809710|2425852|1285046|157352|1269747|881830|249141|298314|300499|181392||181392|26225|48079|206525|222916|595535|373712|20761||||||29503|12019|12019|28410|41523|48079|21854|13112|98345|63378|120199|9834|61192|33874|20761|56821|51358|19669|18576|19669|76490|63378|45894|7649||39338|81954|3278|50265|25132|5463|20761|16390|50265|24039|33874
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|25461|7426||5304|6365|25461|14852|26522|19096|25461|4243|43496|47740|100785|10608|5304|25461|20157|10608|28644|19096|1060|45618||23339|31826|12730|13791|12730||6365|14852|5304|22278|10608||5304|5304|5304|19096||22278|42435|26522|157013||42435|33948|46679|16974|2121|2121|13791|5304|9548|1060|3182||3182||15913|13791|10608|3182|28644|23339|33948|8487|13791|45618|31826|102907|24400|66836|58349|55166|26522|26522|79567|42435|40314||24400|1060|16974||12730|6365|19096|7426|65775|9548|18035|14852|12730|41375|49862|142160|140038|22278|13791|15913|5304|1060|23339|2121|51984|44557|40314|9548|55166|30766|80628|15913|74262|44557|31826|38192|28644|8487|7426|62593|10608|47740|||60471|37131||61532|59410|29705|75323|127307|347975|360705|251433|155952|254615|124125|111394|136856|95480|27583|6365|11669|14852|28644|13791|16974|5304|39253|29705|22278|15913|||19096|86993||4243|59410|13791|4243|12730|5304|54105|7426|12730|36070||21217|9548|186718|9548|16974|20157|44557|38192|25461|30766|36070|16974||19096|27583|15913|27583|25461|89115|76384|155952|197327|244006|60471|25461|45618|70019|38192|56227|46679||||19096||16974|4243|46679|82750|4243||||||3182|5304||6365||13791|100785|10608|68958|10608|32887||||31826||2121||10608||||4243|1060|||7426|||10608|31826|49862|42435|117759|138977|9548
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04816|946130|/equities/toagosei-co-ltd|TOPIX500|415307|657679|631477|1022547|85812|317048|246302|294121|267264|247612|131011|298051|284295|403516|1812548|351766|1419513|1695293|581692|235821|330804|98913|216169||209618|380589|230580|328839|416617||205688|353731|226650|93018|145423|153283|319013|949835|619686|1472573|1176486|3590379|2045094|1474538|981278|463126|873193|1974348|481468|210929|521427|931494|1358592|4002411|675366|413997|64850|342595|79917|333425|106119|172280|263333|725150|310498|287571|397620|657679|70091|225995|160489|432994|81227|239751|124461|72056|432339|539113|914462|698948|792621|4024683|4234958|1009446|537148|237786|2563246|1534803|337355|70746|149353|293466|517496|584312|1044819|115945|689777|491294|244337|240406|448715|1440475|446750|179486|244992|605929|1752938|854852|155904|421203|184071|370763|36028|146733|91053|60920|119220|178176|196517|145423|83192|221410|406791|113980|||188001|85812||169660|176865|269884|172280|257438|107429|188657|216169|307222|117910|365523|144768|201103|106119|440199|177521|140837|145423|194552|652439|738251|1568211|5128458|611170|127736|115290|158524|174245|282985|150008|127736|128391|351111|941320|925598|161799|140837|237786|239096|161799|96293|189967|157214|217479|499155|444785|106119|163109|379279|231235|260713|264643|299362|202413||143457|17031|148043|238441|86467|184726|118565|72711|109394|201758|356352|77296|312463|427098|556145|2451886|1659920|1556420||990449|609860|135597|669470|434959|251542|298707|104154||||||85812|123151|106119|179486|93018|341285|260058|96293|298051|285605|374693|844371|2886190|715979|184726|174245|229925|143457|567936|673400|965557|324254|862057|176210||766419|211584|343251|898086|220754|174245|237131|94328|96948|40613|180141
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1753656|4831110|2265999|248580|1778129|2210935|2523870|2115310|793779|237023|925660|1770651|771799|403347|279397|113526|227053|253791|413771|281890|225240|330156|168590||153634|141171|317239|275998|156353||251979|314973|343072|491948|646716|280757|249033|424648|696568|164511|187851|494214|295486|176521|223654|421702|572391|485150|470648|285062|197595|231585|152501|272826|640598|275318|259456|266934|313161|213910|173575|439150|420569|303870|209604|208018|470874|652607|216629|501465|490588|1477204|88147|168590|167004|212324|486510|472007|300244|323131|134600|318826|455919|578509|656233|351003|354628|247900|453653|610007|635386|481751|292993|226373|285062|241782|305909|330609|362786|224787|702686|517780|487416|197595|266934|239062|215043|257644|572164|233397|619977|307042|401081|434392|280530|325850|397003|351003|592332|391564|618391|842045|321318|182866|||422835|519820||1015620|528431|334688|915237|707671|468155|332648|996359|924754|1057995|444362|416943|390658|600716|413998|443229|445495|1196674|2630825|3166507|1454544|1161777|2316531|515288|277584|294353|335594|311348|480165|1724878|2115537|774065|1406505|1033295|548598|409692|434392|600943|524578|827542|803070|2098315|1270545|2615189|4316728|4994262|3516151|3981587|1076123|624282|461810|249033|689317|605021||656686|386579|714243|777237|1321077|1495559|4105537|7406418|2122788|5180754|2586864|1007236|1214802|1198487|2675012|5917657|1348269|2059340||890764|343072|329702|2104207|3282073|1157245|337633|86334||||||200087|1448426|646036|408333|991601|672095|620883|542253|246540|958970|1097876|177880|407653|535455|1592317|1320171|879887|2018552|725572|1127561|690676|134826|234077|88600||309535|275998|124629|170403|105822|238156|273279|931778|789927|339446|578962
04818|946084|/equities/toda-corp|TOPIX500|380835|827904|717516|1167344|398773|452587|344960|448448|320122|248371|233193|325642|336681|378076|350479|157301|85550|125565|81410|135224|89689|171100|223534||177999|103488|224913|209735|322882||165580|263549|241472|252510|240092|153162|349099|1281871|3242624|709237|328402|2443697|2733463|430510|804446|793408|367037|583672|384975|683020|338060|804446|815485|3473058|3929785|5480725|2769339|7557385|1804831|278727|278727|296665|604370|258030|104867|271828|649904|299425|164201|335301|146263|288386|172480|212495|95208|132464|191797|434649|634726|318743|173859|458106|746493|242851|218014|202836|223534|197317|342200|438789|459486|433269|224913|253890|333921|229053|547796|358758|350479|215255|222154|488463|633346|583672|858260|803067|3653817|3452360|3097741|270448|747873|771330|532618|361518|358758|230433|906555|896896|1016942|602990|1004523|1658568|580912|434649|||569874|275968||1037639|505021|568494|972787|1825528|2200845|942430|688540|493982|619548|698199|499502|1014182|2417480|3290919|1527483|2377464|1048678|2650673|3039788|965888|1244616|2817634|611269|1083174|456727|378076|396014|644385|415331|260789|422231|218014|144883|136604|256650|189038|229053|153162|529858|336681|429130|287006|376696|255270|404293|452587|441548|585052|311843|182138|171100|273208|215255||200076|179379|229053|201456|346339|536757|416711|1957993|1528863|1132848|267689|244231|887237|270448|899655|531238|430510|420851||219394|227673|267689|300805|155921|206976|113146|202836||||||234572|346339|100728|162821|275968|42775|92449|139363|349099|175239|140743|314603|298045|150402|113146|2083558|310464|460866|151782|365657|289766|180759|222154|55193||89689|28976|103488|34496|160061|340820|195937|269068|109007|187658|293906
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|159440|272176|259291|473489|206145|28989|57978|88578|104683||62809|172324|259291|24157|19326|299554|54757|67641|62809|214197|198092|180377|61199||57978|334985|222250|57978|90188||93409|67641|54757|40262|120788||33820|86967|82135|140114|101462|183598|96630|338206|86242|42275|170794|189395|120063|114990|211379|402466|55804|158957|86242|37202|93006|214761|241817|202924|99771|361881|292548|246891|191086|47348|126827|194468|109917|47348||76096|123445|59186|114990|160648|37202|62568|18601|142046|86242|116681|218143|77787|64259|167412|180940|164030|155575|295931|52422|285784|64259|87933|123445|81169|637520|317914|815078|118372|150502|804932|661194|465034|79478|47348|218143|148811|72714|142046|241817|321296|196160|123445|111608|177558|23674|74405|37202|55804|157266|268874|113299|224907|||253655|194468||158957|245200|214761|106535|201233|158957|184322|170794|142046|109917|98080|114990|160648|74405|153884|158957|255346|94697|196160|99771|211379|235053|87933|395702|750819|76096|128518|77787|272256|356808|52422|76096|207997|153884|118372|365263|366954|211379|353426|520838|441360|517456|135282|103153|268874|258728|229980|74405|172485|263801|209688|113299|277329|282402||216452|128518|152193|152193|201233|659503|443051|326369|346662|184322|109917|216452|64259|138664|380482|45657|189395|294240||179249|114990|32129|28747|167412|164030|82860|27056||||||169103|314532|355117|179249|82860|30438|33820|86242|324678|133591|213070|199542|23674|37202|76096|187704|40584|148811|43966|72714|123445|65950|114990|67641||64259|86242|64259|96388|11837||89624|172485|60877|69332|169103
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|13439|30239|23309|29399||32339|12809|33600|29189|14279|16169|14069|15119|23729|34020|14279|13439|37590|15119|19949|19320|48509|40529||20369|31709|43889|22679|42419||16379|54179|128099|53339|53969|18480|23939|20579|21419|39060|8189|36960|16169|24149|19739|14909|34230|42839|8820|18480|3779|7769|10289|25829|35910|39060|34650|19949|24359|20789|17850|55229|25409|19949|37590|16379|49769|40109|25619|25199|14909|25829|20999|25199|44099|19739|17010|6929|6929|31499|55649|38220|24989|77490|57119|55859|251579|245489|148680|66360|105839|189209|148680|73290|100589|97859|261869|72030|140070|65940|102479|155400|108989|157499|123689|136920|156659|257879|124109|195509|199289|467459|127469|36120|42839|17010|18060|22259|40739|23519|36330|66570|72870|129359|||81269|49979||59429|103739|39060|40529|94499|59849|74760|63629|88619|60479|73080|37170|73920|55019|66360|52499|64469|132300|203699|492659|198239|91139|430289|340010|379700|550147|106280|112234|214766|405058|137591|158980|527656|175958|121054|105178|96358|128551|457316|607036|206828|152806|130976|187424|528758|470105|164713|276286|139135|100768|69677|41012|111793|71221||87758|40792|131417|169123|319063|530963|663484|251810|131858|42556|38146|30649|42997|72103|71662|142222|67252|88199||24254|39469|31531|31972|21829|16316|36602|||||||15434|28003|21608|29987|13670|36823|21388|32633|22490|26900|54904|81584|75190|140899|57550|57550|166477|98563|43217|41453|38587|11686|54022|19403||8378|9481|22931|32192|23813|18742|21167|46966|18742|21608|60857
04821|952722|/equities/toho-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|139332|121380|135660|198900||75888|130662|84048|236742|150960|129642|129540|186660|89556|47634|69156|108426|77418|93840|55896|204714|307938|96390||74460|130662|137700|88740|79764||72828|82824|73950|64260|71604|68238|71808|84864|61506|104142|71808|210426|84354|142188|147390|295392|223278|253878|298962|101082|75786|89760|204102|87006|91392|101388|100368|86088|105876|114648|108222|97206|83538|197166|132600|55998|228480|365160|463284|180846|118218|92922|120768|176460|186966|178500|180540|208284|217872|169116|103428|135456|285396|276726|154530|87924|206550|189618|154224|204918|396984|609756|416568|231744|237762|168810|224706|184824|255000|400146|179214|309774|174930|164220|187170|175032|694110|172992|738480|189924|134334|289374|227460|399432|192270|292944|334254|187782|388314|337008|498576|675138|1154334|2935866|||1737468|445944||1581408|4600302|1647300|546108|1513986|1780308|767142|549678|233988|285396|193902|333744|154224|407286|292740|250308|376686|1155864|257244|297228|278970|218280|808452|267852|267750|119952|217872|298860|197472|453900|229398|197880|369648|131784|246738|169014|208794|479094|526626|431664|272544|367200|978588|614550|1972680|1065288|366282|496332|258672|231234|325584|197472|1489506|1703400||310590|436254|635460|264384|402900|430848|939624|573954|431664|416160|74664|168606|173808|543762|284580|193392|185640|358428||231234|180336|212466|619752|460836|291516|280908|74562||||||236640|475932|391986|297228|473382|356286|327012|388314|384540|229500|741642|538458|951966|1697280|575076|437580|1055904|1007556|365364|346494|278664|282744|312732|123828||215832|153714|147594|183294|212364|390354|402492|382704|484602|268056|1616088
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|260000|293000|338000|518000||434000|392000|552000|3118000|1540000|358000|1184000|1499000|1092000|3022000|3551000|2452000|710000|231000|134000|398000|142000|348000||296000|292000|164000|157000|110000||154000|175000|214000|320000|102000|162000|275000|376000|461000|381000|242000|1692000|714000|255000|153000|202000|171000|353000|235000|704000|291000|667000|181000|375000|126000|122000|143000|69000|166000|97000|410000|463000|244000|404000|127000|175000|197000|200000|436000|678000|417000|787000|921000|6107000|169000|171000|242000|123000|228000|136000|130000|290000|135000|218000|122000|125000|230000|233000|198000|198000|270000|247000|197000|145000|503000|147000|238000|305000|213000|420000|408000|3307000|6495000|9609000|545000|351000|955000|209000|156000|149000|170000|641000|1570000|725000|275000|211000|183000|197000|113000|104000|108000|318000|702000|104000|||149000|71000||235000|1148000|127000|167000|110000|41000|186000|137000|119000|328000|348000|224000|205000|455000|1143000|146000|70000|121000|105000|92000|119000|136000|204000|216000|191000|147000|367000|286000|174000|315000|338000|612000|646000|285000|456000|296000|499000|518000|569000|785000|1017000|169000|261000|148000|192000|272000|269000|250000|351000|345000|169000|441000|3626000|536000||1025000|240000|1311000|150000|86000|441000|174000|282000|170000|340000|163000|154000|89000|121000|55000|106000|110000|135000||194000|99000|130000|251000|240000|176000|93000|114000||||||560000|203000|126000|356000|250000|178000|228000|178000|92000|159000|231000|332000|557000|210000|314000|266000|464000|399000|351000|227000|294000|284000|81000|163000||1453000|131000|127000|35000|86000|150000|75000|199000|158000|192000|51000
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|86486|163468|331689|232135|41342|63676|132343|127828|394178|390376|172497|581407|874843|305791|163706|136144|219304|632491|438371|132818|142797|87911|120463||146361|187466|172972|182001|74606||121888|30650|84823|228808|148262|105731|269200|368042|634154|3524557|5742791|850845|276091|195544|231659|531035|1020729|867952|46094|100979|153964|236174|640569|854884|604929|52984|210275|165607|200059|281080|190792|164894|368992|1219363|3023459|2338458|1121471|702107|386812|248767|279417|200059|253281|465220|2136023|3475137|2482206|1326995|1174931|2365545|4363285|6029811|5016210|6026960|2724321|179150|57261|57499|123076|84110|39203|203147|42767|108107|79595|146599|203147|1466704|291535|112622|67953|213127|435758|758181|231422|419363|2160258|3341605|518680|334540|227620|261597|181763|540064|213839|1672941|2786810|465458|128303|158241|97891|330026|1256191|408434|||92426|90763||113810|261835|1448647|1143806|220730|190792|122601|139946|103593|147549|257083|150638|487555|416987|416275|213839|175348|76269|61063|99791|111671|73418|99316|179625|185565|191030|191030|2047161|1881791|574991|132580|208612|186991|184377|421739|168695|190555|49420|91951|153489|205523|188416|127828|318383|133531|25185|174635|177962|165369|158716|407008|69616|214552|91475||47757|76507|37303|118799|224056|426729|212651|144935|191030|473299|52509|43955|47995|43243|85298|74843|142559|66527||65102|10929|40867|172497|217641|305553|84347|70567||||||503711|43005|104543|76031|99554|93614|29937|67240|117136|79595|70329|12355|114998|23047|40867|70567|112147|47519|44431|48232|212176|126640|31838|32551||133055|36352|29462|71279|182001|119512|109771|74368|59399|39679|80308
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1809958|1290531|2716844|3483003|1804910|1506358|2342984|4078047|5622317|2210603|1059045|2169395|2154148|1462987|700433|771929|747925|1053997|1018249|1371711|1672736|2711383|1635236||1467932|2003945|2499883|1878776|1513055||775843|1440631|904927|1717034|1207909|788515|1030406|1522326|1465974|1128996|1678711|8324944|3532144|2825427|1902367|1901646|5793949|6273507|5923754|1114264|710838|1238918|890402|1685201|1935952|2159402|1342247|1624007|1183803|1216151|733296|1265291|1322158|2051334|2523372|2499471|5353744|2770311|2325161|2754652|2253563|1176591|1402205|970757|2673884|1503268|1911948|2806368|2584978|3429330|2879718|1723215|2267985|4428727|2353904|1441971|1316080|2086464|2162493|3229883|3544712|3396776|4157063|2297140|1403338|1643993|1671293|1394685|1014644|468019|636869|1384795|1805631|1247984|1548184|3147467|3650823|2541606|3605494|1636782|632542|1132087|1323601|3243276|1922250|1944502|1689425|1178858|2079253|1722185|884838|1937806|1653677|2069363|||3698727|2743732||5362295|4072690|2952347|3707793|6250224|14835913|12714112|6873701|4889639|6030276|2392433|2153633|4228559|4262041|6870405|8129515|12720706|19894196|3987389|7802221|3596428|6132369|12926746|3423973|1714356|1807795|1875067|2327119|2653692|3015499|2559738|1141049|1520369|2430551|2458057|1650380|1839010|2789679|5175931|13448336|9770625|5499826|4633428|7312670|27189352|12113712|2333506|2912685|2557678|2341645|2874773|2871992|3479604|2829960||2819967|2506889|6661171|2735696|4270282|4050438|7604010|10417590|5912525|2601049|1651926|1554263|2794212|1485239|1467005|1463090|1300112|3309312||2935967|1571570|969315|1553335|1581872|1834580|1151866|795108||||||2537486|4048171|4539577|2054219|4155003|5203953|5162848|3355362|3615178|2484224|3699448|3359894|4278833|5017899|8128485|9699335|12888525|18345804|8564569|9481035|2159917|1090672|4992865|3689662||1696224|2333918|2264895|1453303|3027449|4112147|4091646|6916764|5164908|4210943|10791553
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|315084|525624|958320|757944|291852|419628|572088|723096|733260|545952|217800|962676|1158696|3525456|1765632|1083192|525624|2005212|1684320|573540|670824|203280|264264||351384|94380|217800|137940|574992||621456|200376|203280|193116|545952|133584|1228392|691152|572088|331056|254100|843612|490776|1254528|694056|1168860|1800480|1860012|4816285|3463020|6184069|7164169|5111041|599676|1431672|506748|1215324|4451833|4559281|2834304|1186284|3773748|1633500|577896|123420|159720|181500|190212|139392|194568|156816|201828|124872|145200|155364|140844|531432|349932|389136|286044|181500|360096|380424|563376|884268|466092|1822260|1163052|1733688|760848|177144|734712|336864|454476|1032372|820380|997524|317988|246840|190212|473352|593868|470448|743424|572088|596772|929280|1099164|2249148|646140|87120|132132|294756|399300|191664|261360|606936|985908|277332|303468|152460|297660|143748|132132|||121968|370260||180048|348480|101640|92928|187308|448668|508200|177144|378972|622908|378972|121968|146652|344124|309276|331056|243936|145200|206184|201828|178596|197472|206184|230868|410916|431244|174240|381876|261360|246840|216348|262812|222156|554664|625812|1321320|1434576|1653828|752136|702768|374616|515460|460284|341220|216348|239580|248292|579348|808764|445764|248292|123420|166980|512556||164076|152460|135036|373164|198924|230868|124872|211992|261360|309276|78408|120516|136488|272976|426888|534336|508200|246840||171336|49368|248292|329604|129228|320892|651948|159720||||||137940|62436|108900|161172|174240|622908|216348|734712|408012|437052|688248|492228|312180|352836|220704|390588|405108|435600|213444|101640|114708|91476|217800|232320||293304|78408|288948|367356|121968|259908|159720|288948|220704|175692|136488
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|968405|755607|1473929|597811|669705|733359|908253|3008423|4102901|599253|227217|900837|684743|527565|328363|456083|748397|786095|579065|676091|740981|470297|562173||835741|831621|1398121|980559|851809||478743|627681|673001|903515|964491|814729|465147|638599|1925893|755607|912373|2470145|2436773|1867389|1326433|1210661|5836802|3627247|2317087|400463|239371|364825|688657|685773|1111369|1240119|718321|546517|688863|718527|324655|525299|916287|1283791|916287|905987|2405255|1791787|1700735|1084177|1265457|477713|662495|620471|1319429|1137531|1226317|2134159|1344767|1136913|868083|1218901|1048745|2159703|1155659|876735|1742347|1295533|839655|1826189|1846171|2100787|1787667|1260925|836977|848101|849749|1457861|964491|416737|455053|4049959|2589831|1688581|1230437|2034661|1674573|1248771|1852145|664967|754371|1629871|1717833|2120563|1050599|1020729|724501|835535|1731017|1281731|1283173|5291109|3864353|4411077|||2566347|1654179||3836955|2921697|3553499|2792535|12731003|12362675|2248695|5337459|3745903|2666875|1860591|1367839|2333773|4195807|4859745|10367154|8103008|7438864|12080867|23581226|13105717|7481712|28537998|10196174|9409872|19358640|5479393|2156201|3377987|15960258|4805567|1853175|12575679|11287150|3181669|675885|1825159|1672513|1707945|2458815|1674367|1392559|1094683|2020241|7793802|4206931|1535111|2291131|1557565|690305|935239|1272255|1404919|910519||669087|678975|2347575|2921491|2150227|1658093|5319331|6449034|4217643|2211409|1196241|885387|1108073|983855|1128467|1706503|3400647|3710677||2542451|718527|574945|1399563|949041|1329935|1269371|755401||||||1709387|5854518|4379765|7317736|7094432|4864071|3257889|2319559|2342837|3418569|11261606|16126706|4797533|13500413|11019968|24396986|20114454|14719315|3210509|2869373|1289971|792069|1769333|1024025||916287|2523087|1308099|1065431|1207777|2152699|5192229|5600933|3280549|2585505|10005212
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|4356|139392|60984|159720||36300|31944|36300|45012|220704|90024|180048|579348|1530408|426888|56628|43560|117612|121968|29040||21780|50820||24684|33396|21780|33396|27588||30492|56628|15972|37752|36300|49368|10164|29040|13068|43560|21780|79860|39204|107448|4356|10164|166980|101640|59532|62436|288948|618552|223608|45012|27588|42108|46464|174240|143748|119064|72600|63888|248292|34848|26136|4356|4356|10164|27588|31944|15972|34848|5808|4356|8712|17424|17424|11616|37752|17424|10164|60984|2904|23232|13068||40656|55176|66792|49368|13068|66792|1452|68244|24684|37752|36300|8712|11616|5808|20328|76956|13068|13068|29040|4356|34848|33396|46464|59532|58080|187308|78408|62436|72600|21780|36300|63888|137940|165528|1452|49368|47916||||42108|11616||37752|152460||59532|7260|23232|23232|10164|26136|4356|17424|79860|52272|39204|43560|7260|20328|27588|17424|90024||2904|13068||43560||59532|50820||20328|108900|69696|5808|8712||1452|1452||50820||||14520|113256|87120||8712|196020|71148|159720|14520|18876|79860|53724||39204|33396|37752|78408|62436|31944||65340|17424|18876|21780||17424|26136|11616|103092|21780|65340||37752|13068|1452|1452|15972|17424|7260|||||||30492|43560|151008|15972|33396|60984|33396|21780|31944|27588|33396|7260|40656|8712|14520|18876|1452|11616|17424||13068|17424|45012|214315||102801|67953|36590|74923|26136|26136|118483|64468|47044|40075|66211
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|180179|135134|293369|196349|57749|58327|36382|244282|136867|284707|131092|220027|490297|105682|98174|13859|132247|125894|155347|75652|107414|64102|142064||35804|44467|188264|83159|35227||174982|104527|82004|180757|43889|46777|79117|59482|360937|49664|221182|128204|114344|184222|125894|137444|108569|31184|61214|95864|73919|154192|65257|131092|319934|136867|79117|73342|109724|23099|126472|40424|79694|38114|41579|77962|143219|79117|86047|198082|118964|55439|34649|70454|44467|62947|162277|56594|35804|266804|46777|847769|102217|265649|46777|73342|31184|133979|166897|166897|202124|211942|40424|41579|145529|19634|733424|61792|127049|401939|31184|230999|352274|363824|219449|194039|213674|139754|295102|92399|173249|393277|320512|413489|126472|717254|2453797|5945939|1920187|2503462|559597|1064909|402517|205589|||200969|164587||773849|5190569|859897|1386577|3906787|387502|620234|420997|597712|1068952|399629|493184|674519|1276274|474127|543427|751904|530144|1680524|3905632|3546427|2666894|680294|144952|154769|119542|173827|198659|288749|413489|118964|188264|170939|627164|323399|196349|196927|340147|442942|269114|1131322|1164817|248324|456802|673942|153037|120119|318202|179024|266227|217717|107992|197504|92977||56017|20789|78539|71032|207322|270847|233309|533032|437167|638714|173249|208477|141487|258719|567682|1352504|576344|252944||168052|133402|206744|255254|39847|182489|103949|20212||||||111457|266227|354007|281242|298567|63524|123007|123584|71032|139177|392122|131669|39847|75652|99907|185377|410602|297989|110302|155924|192307|334949|404827|270269||171517|56017|36382|87202|61792|118964|93554|257564|271424|62369|160544
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4949882|9737005|16987888|3827721|6920683|5674242|6281603|7075123|4466282|1220960|1895400|4255162|2193881|1168440|451880|443560|447200|836680|901680|851760|1222520|953114|793983||535813|894135|907489|1060499|990392||591453|381690|630401|1340368|464038|538595|472384|687711|1274713|549723|347750|884120|783968|427872|494083|1609110|751140|578656|1160651|591453|640417|830706|818465|708854|1774361|1290292|1546793|1095552|740012|1078304|309915|958121|1338143|1721503|929188|467376|2368040|1982455|1383768|1195148|1657517|820690|632627|435661|509662|1560703|1737638|2520494|2058682|2191105|1410475|847954|1963537|2853778|1473348|791757|1533439|937534|1469453|2849327|1422716|1263585|729997|536926|751697|802885|1329797|1162877|829036|1081086|990392|2340777|1904559|1171779|484068|760043|476835|790088|1345376|1047145|1005415|648763|719425|1953522|1075522|711079|1300864|727215|881338|712749|1290849|1638599|1240773|989836|||949219|976482||2285693|1180681|1443303|1600207|1129493|1108349|1219073|1599651|3420194|2528840|1007084|826811|1344820|1487258|1091101|1102229|619273|1441633|3224897|3450796|3237694|3693943|7458549|1421603|2347453|2235061|1267480|1761564|1735413|4611447|7242109|1158982|3642754|4982010|1687562|1286954|818465|1199043|1312548|1422716|1677547|4654847|3721763|6893246|11785120|8682630|5393746|3727327|4160763|1812196|645981|663785|1151749|692718||976482|342742|933083|857413|1045476|2290144|1895100|2517156|1054379|2649579|1498943|1188471|1315887|1610779|4663193|8875145|3532587|4434512||2684632|1165659|1603546|4278720|3116399|2532735|1658630|395044||||||1015430|6427539|1757112|1083311|2108201|363885|1122259|1095552|868541|640973|1449979|970918|827924|920842|1266367|4003301|2310731|3039616|1513409|3583775|2725249|649875|1520642|631514||351645|347193|849623|538039|380577|896361|1034905|2501020|1680886|553618|1041581
04833|952609|/equities/topcon-corp|TOPIX500|54000|152000|212000|216000||190000|324000|340000|722000|432000|652000|396000|966000|1422000|1180000|318000|112000|276000|114000|34000|48000|161699|319199||39899|132300|270900|167999|212099||119699|233099|151200|382199|188999|121799|344399|298200|791699|233099|60899|94499|147000|125999|23099|75600|90299|73500|128099|147000|317099|1629599|212099|216299|123899|31499|224699|497699|75600|86099|111299|142800|214199|31499|52499|56699|29399|29399|6299|23099|41999|46199|20999|12599|25199|52499|25199|75600|222599|35700|31499|107099|130199|65099|50399|44099|8400|138600|216299|308700|258299|16800|52499|128099|153300|243599|734999|155400|102899|117599|81899|258299|35700|25199|10499|46199|23099|81899|90299|8400|33600|12599|77700|29399|39899|35700|48299|113399|384299|636299|905099|1887899|1453199|594300|||201599|104999||216299|123899|46199|132300|58799|75600|60899|48299|31499|134400|226799|77700|157499|567000|37800|37800|25199|29399|147000|77700|155400|380099|102899|100799|92399|455699|113399|62999|54599|81899|37800|41999|249899|155400|10499|73500|79799|83999|75600|14699|132300|20999|191099|39899|235199|327599|254099|144900|48299|56699|25199|10499|71400|25199||60899|16800|2100|29399|35700|18900|39899|35700|136500|29399|136500|88199|33600|33600|52499|25199|27299|31499||37800|115499|25199|41999|27299|46199|56699|77700||||||224699|113399|16800|83999|102899|314999|203699|243599|65099|81899|37800|25199|79799|356999|23099|751799|123899|136500|41999|52499|529200|331799|170099|161699||31499|16800||109199|29399|52499|29399|14699|18900|4200|29399
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|718724|928199|2521574|2192400|507674|2148825|4659375|9143400|10171349|2043824|277725|443624|490349|805349|679349|693524|4097624|638399|710324|597450|676724|608475|999074||1255274|1257374|891974|281400|215774||170099|318674|369599|359624|193724|232574|163799|289275|317099|222599|251474|505574|373799|374324|223124|219974|495599|224699|290850|229949|512924|1508324|917699|365924|352274|206849|280350|803249|502949|459374|215774|455174|412649|639974|186899|71925|387974|325499|222599|242024|169574|259874|109724|122849|116549|332849|230474|192149|172199|255674|194774|195824|183224|171674|554925|251999|509249|800099|1131375|690899|507149|473024|656774|656249|437849|336524|1035299|637874|465674|405824|201074|1234800|836849|644174|837899|1644824|856274|232049|1351874|780302|329316|402317|246581|646736|313094|581306|935497|1389186|2799462|1270221|423947|2649674|6036931|291464|||522905|598069||386636|217381|341213|430977|419621|319042|847355|463422|403940|564542|445037|436925|270374|314175|626729|397991|321205|933334|937660|1303747|718656|316879|577520|498571|500734|458555|795443|705678|622943|841947|363383|569950|460178|488297|381228|325531|397991|824643|715412|350405|814369|608343|290382|548320|783005|474778|409347|1093937|616995|400154|466126|300116|479645|738123||173039|66512|260100|390421|336887|234144|354191|415836|393125|721901|486134|332020|670529|495867|937119|332561|505601|611588||493704|343916|202240|435844|350946|407725|374739|154113||||||621321|2371728|1435150|751101|1434068|905215|365546|1270221|2420396|919815|2787565|1460565|913326|797065|836540|864659|1248591|3746855|843569|2034301|1335111|762457|574817|265508||309849|234144|491541|220085|264967|1057166|580224|722441|2152725|184395|294708
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5918000|5454000|7218000|10036000|1734000|4425000|2432000|4106000|5339000|4329000|2494000|15868000|11578000|15190000|13806000|5643000|4809000|8697000|8709000|20463000|35063000|6618000|14761000||14085000|9570000|42383000|14317000|9429000||17964000|15388000|3893000|2887000|2648000|2545000|4515000|9900000|13259000|24614000|7016000|21741000|21361000|11086000|4330000|5283000|20362000|16277000|4586000|2802000|2955000|5163000|8086000|9706000|6894000|2863000|7148000|3212000|966000|1827000|1242000|9890000|2894000|3074000|3027000|1159000|1698000|2053000|1914000|1734000|1273000|1177000|933000|1188000|1105000|1647000|3202000|1434000|1405000|3712000|661000|6151000|1592000|1774000|1195000|1456000|1792000|908000|1667000|1950000|1660000|2315000|3516000|6345000|5107000|5134000|5630000|3223000|2761000|3852000|2071000|2351000|6081000|5111000|2433000|3070000|3594000|3131000|2706000|4443000|5842000|2071000|1669000|2973000|2005000|2228000|3240000|6026000|5646000|7279000|11247000|55763000|52804000|3323000|||3628000|1404000||4857000|5151000|25841000|7412000|5394000|4038000|1253000|4317000|5038000|2972000|2283000|2366000|14013000|24630000|27721000|5979000|2093000|1481000|2325000|1314000|997000|2437000|3447000|2449000|1998000|2269000|1553000|2373000|3605000|4662000|2193000|1640000|2388000|2595000|8518000|15678000|3187000|3194000|3548000|4887000|4976000|10060000|6812000|16378000|7643000|6620000|4801000|11575000|5696000|11979000|7355000|13038000|55199000|63378000||17942000|6061000|7262000|19808000|71658000|14712000|1485000|1381000|1609000|6463000|5934000|3799000|4723000|2196000|1013000|1306000|1816000|2244000||1229000|662000|602000|738000|938000|1037000|450000|438000||||||628000|1730000|1616000|1795000|3109000|2910000|1171000|1806000|2335000|916000|1515000|1803000|1642000|1890000|1076000|8505000|10223000|2076000|863000|1768000|861000|622000|2514000|1647000||8050000|1047000|563000|1054000|805000|1463000|740000|911000|991000|685000|1256000
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|947800|1746400|1810000|1776000|742800|1558700|2168600|2290900|10161600|6665500|1119600|7626800|9613500|4701500|4522500|2592800|1142300|3904200|5425200|6795600|10020200|6976400|7552900||2783100|988200|3400800|5760100|5654200||1311100|1319900|302800|542500|445200|288200|336400|390300|523100|361800|514600|564200|476600|359200|294500|346800|380100|286900|441600|323500|358000|1126900|746900|1122500|1010500|453500|770000|1373600|444400|408800|518400|1067000|1300400|852400|437000|215300|641900|547400|707000|648500|650500|850300|439700|980300|770600|553900|669900|825800|829300|742300|743900|1342100|2678500|1786000|1364100|696500|1807200|1480600|2968900|977400|534500|928200|637000|391000|841100|1077400|1400200|979900|600100|356100|301000|1006600|2004700|621900|1407000|1393200|733700|798100|2577900|870500|505700|604200|652500|1456200|576300|832600|1081000|977100|1755700|2820100|6454200|8155900|4071400|1708700|||8353200|12829900||6214200|3971100|2722400|3693100|8088600|1236500|1686800|1311100|2064200|1822900|2170100|941700|1639500|1577600|1490200|3375800|1835000|2931000|3460700|742400|1034700|938100|1453100|1360000|671400|962300|2861500|2597300|1627500|1800400|993000|986300|846600|1238300|1817200|1017000|1045200|452800|623200|656700|556300|417900|412100|789300|689700|631800|256200|393200|534300|335100|215300|233800|481000|571800||165000|363500|1458500|1375400|331100|256100|405600|362200|307700|707100|735800|1826100|545600|945600|1233600|571700|391000|469100||633200|332100|384900|422300|289700|346200|427400|275100||||||209600|1165300|886900|539500|805100|762100|280400|600100|543200|321300|634600|792000|1134900|5358200|1607200|4974100|3173600|2570400|424400|955400|346100|302600|738400|1465200||555400|225200|561900|430000|225700|340600|202900|444400|439300|269800|481900
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|402049|674299|901449|802449|89649|257399|184249|322849|398749|267849|244199|765599|650649|789799|318999|354749|647349|1735249|672099|1119249|914649|814549|479599||347049|233199|477949|651749|198549||294249|293149|276099|308549|282149|318999|501599|1546599|5262949|5947699|1877699|2954599|2870449|438349|656699|493899|738099|494999|356399|301399|508199|483999|889899|1042249|321199|261249|186999|321749|315149|766699|553299|1178099|397099|446049|447699|266749|496099|567599|821149|437249|271149|379499|225499|393799|434499|485099|776599|1020249|787049|1776499|4620549|1827099|4141499|1601599|639099|819499|3244449|3130049|2487099|1457499|821149|1133549|1619199|2702149|2006399|721049|2352899|13089999|10548449|626449|396549|525799|431749|641849|558249|1944249|3801049|754599|937199|2824799|787599|862949|614349|1126399|834349|1836999|6576899|5826149|3287899|846999|1209449|2496999|1459699|3285699|||1212749|383899||1195149|1180849|4501749|3472149|3622849|2097149|839849|6646749|1360699|537349|223299|230999|555499|3617349|3485899|425149|262349|641849|419649|489499|333299|318999|712249|246949|630849|325599|375649|606649|1347499|1080199|2823149|730949|647349|4117299|6246899|1857899|854149|2669149|5275599|1712699|1206699|613249|1096149|1720399|1397549|1286449|457599|645149|2022899|9125049|6024699|2835799|14201549|4222899||503799|256299|4969249|1666499|1481149|536249|504349|186999|372349|386649|340999|407549|671549|2686749|439449|1220449|719399|3533749||1801799|588499|507099|1215499|5329499|2441999|288749|68749||||||246949|430649|385549|214499|575299|607199|190849|372349|210649|192499|356949|322299|1113199|887699|746349|1047199|1933799|876149|1015849|645149|5905349|3911049|876149|237049||827749|146849|219449|205149|219449|262899|646249|258499|246949|125399|310749
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|99098|204550|476437|504388|141660|476437|644143|450392|242665|256005|115615|312542|293485|128955|33668|144201|322071|427523|357645|238218|180410|301743|182316||121332|239489|242030|164529|85758||123238|78770|215349|358916|129590|151189|318895|247112|411006|359551|319530|395125|264899|187398|202644|269345|128320|187398|140390|99734|70512|315083|235677|299837|228689|409736|290309|330329|210902|284591|85758|235677|240759|144201|266169|74959|437687|229325|238218|148013|155000|603487|470720|422441|191210|195021|364633|483425|179775|147377|156271|246476|290309|620639|233771|241394|346211|73688|336682|346211|339223|381785|177234|192480|200103|271251|218525|167705|235042|73053|141660|145472|303014|279509|154365|250923|776910|306825|488507|400842|408465|1677694|560290|372891|294755|663200|761664|1647202|1137097|1833331|968756|1749478|3826745|1102793|||257276|214079||409736|332235|229325|426252|663836|297932|172152|466273|1246995|975108|361457|271886|590782|750230|3921397|2698541|846152|155000|398301|264899|113709|74324|610475|87664|172152|266169|357010|470084|292214|324612|219161|60348|245841|347481|234407|125144|150554|166435|187398|205185|214714|181681|322071|226784|386867|163259|196292|76229|113709|163894|56537|125144|114344|112439||69877|49549|107992|175964|90205|87664|71783|118156|141025|402113|163894|125779|114344|120697|226148|221702|170246|326518||151189|149283|92111|135943|92111|184857|177234|47643||||||109262|503753|301108|298567|1481402|389408|311907|473896|212173|221066|184222|945251|270616|1233020|978284|453568|560925|2537823|940169|555843|1565890|2767783|3254385|513281||248382|291579|179775|112439|147377|150554|290944|279509|317624|293485|455474
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|488400|221760|264000|597960|124080|81840|178200|134640|200640|213840|183480|219120|83160|54120|96360|183480|249480|96360|219120|146520|80520|343662|193479||212421|278718|73062|173184|221892||211068|133947|305778|284130|124476|184008|132594|404547|167772|108240|69003|455961|373428|194832|238128|150183|305778|312543|271953|335544|265188|745503|466785|162360|250305|212421|361251|236775|469491|263835|244893|752268|1062105|4382367|2425929|1550538|1010691|220539|200244|124476|161007|1225818|523611|355839|211068|190773|170478|285483|445137|207009|128535|361251|258423|319308|273306|305778|1708839|1907730|458667|96063|178596|247599|125829|142065|165066|205656|227304|190773|212421|62238|257070|607497|1380060|1484241|270600|140712|219186|238128|322014|121770|170478|179949|568260|458667|151536|150183|817212|979572|530376|151536|373428|464079|326073|20295|||185361|101475||159654|411312|223245|242187|156948|282777|75768|112299|537141|572319|156948|81180|121770|151536|96063|105534|309837|92004|304425|208362|200244|54120|235422|266541|97416|85239|170478|47355|43296|400488|85239|177243|96063|359898|516846|312543|380193|424842|331485|700854|259776|148830|131241|338250|236775|315249|219186|397782|335544|376134|112299|175890|351780|284130||412665|87945|165066|354486|239481|324720|389664|368016|496551|267894|311190|83886|343662|399135|350427|104181|100122|69003||64944|169125|239481|17589|161007|112299|43296|44649||||||62238|165066|220539|221892|254364|644028|66297|179949|36531|205656|159654|188067|89298|44649|81180|186714|175890|403194|144771|182655|169125|144771|584496|244893||535788|370722|265188|309837|131241|230010|167772|235422|261129|420783|403194
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|285999|146299|76999|235399|19799|126499|70399|96799|482899|84699|21999|49499|168299|46199|75899|82499|117699|113299|62699|72599|8799|84699|144099||100099|42899|97899|109999|26399||131999|108899|175999|76999|105599|53899|59399|186999|113299|156199|42899|102299|312399|136399|57199|61599|42899|5499|35199|53899|37399|177099|75899|25299|36299|18699|119899|177099|30799|20899|49499|28599|62699|78099|23099|27499|41799|68199|118799|119899|114399|49499|53899|80299|23099|54999|12099|40699|20899|26399|50599|16499|90199|58299|70399|43999|69299|64899|16499|57199|60499|24199|86899|68199|162799|152899|332199|202399|476299|311299|348699|1492699|1427799|251899|39599|56099|93499|34099|72599|56099|47299|27499|57199|16499|80299|91299|168299|208999|113299|152899|71499|202399|81399|101199|||93499|6599||56099|59399|340999|343199|120999|104499|5499|31899|205699|34099|26399|42899|94599|21999|61599|17599|12099|17599|41799|21999|90199|35199||99329|69299|31184|80849|41579|33494|57749|15014|90089|3464|83159|272579|151304|71609|252944|639869|390389|64679|151304|385769|281819|229844|38114|12704|98174|12704|8084|2309|26564|54284|10394||41579|38114|19634|48509|2309|43889|54284|35804|103949|83159|24254|175559|78539|112034|144374|10394|3464|3464||47354|20789|57749|32339|1154|120119|62369|42734||||||57749|137444|113189|132824|230999|83159|17324|54284|206744|109724|80849|40424|97019|123584|169784|496649|70454|60059|99329|147839|587894|108569|101639|58904||108569|24254|255254|230999|146684|150149|160544|209054|205589|139754|668744
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|199020|117165|341865|265895|160500|209720|290505|192600|300135|582615|1059835|869375|952300|406065|254660|221490|1171650|253590|132680|118235|110210|170130|273385||107000|150870|125190|99510|157825||55105|142310|93090|120375|163175|277130|435490|301740|995635|1006870|461705|312975|204905|195275|93090|85600|86670|73830|41195|105930|44940|121980|237540|566565|755955|221490|159965|75970|62595|77040|116630|69015|90950|398575|164780|62595|28355|55640|60990|85065|61525|95765|228980|149265|220955|387340|509320|323140|143915|135890|185645|297460|95230|58850|77040|72760|51360|54570|70620|50290|57780|81320|60990|110745|118770|117700|122515|102720|230050|551585|727600|114490|424790|414625|210790|134820|246635|494875|186715|92555|51895|68480|46010|48685|34240|68480|112885|69015|89880|66340|46010|46545|24075|66875|||105930|35310||58850|41730|79715|54570|71690|58315|58850|87740|39590|46545|46545|63665|54035|133215|50825|75970|63665|128400|83460|98975|77575|61525|127865|134285|124655|179760|301740|602945|1328940|427465|362195|627555|1014360|525370|414625|191530|156755|79180|79180|73295|75970|73295|54570|78110|123585|47615|75970|71155|89880|200090|490595|225770|101650|156220||39055|27820|69550|60455|75970|78110|39055|92555|64200|111280|119305|51895|200090|161570|138030|41195|304415|364870||279805|76505|74365|74365|78110|23005|56175|23005||||||41195|43335|41730|41730|124655|100045|74900|190995|161570|70620|43335|61525|65270|62595|61525|76505|81855|100580|64735|88275|52430|69550|120375|44405||29960|79180|27285|57245|50290|42800|73830|128400|134285|120910|102185
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|107600|160500|313500|328700|119600|163700|225500|842500|142900|160100|272500|401300|124200|176400|377400|240900|1482200|715900|193100|268500|308200|250100|158100||148500|225700|209800|122100|81800||127400|107100|59500|63500|108000|148600|168500|161400|387200|507000|177000|884200|283600|125100|205300|520500|285400|1117700|1335600|452600|152800|220600|510600|81700|56900|44600|58200|74100|44600|54900|50200|73800|81900|119700|35200|46200|111100|115300|82600|174800|108800|65200|67700|80600|119900|104500|430600|273800|247400|206900|380400|2537100|481900|150400|91800|82600|224100|167900|307800|238600|205000|840200|1696600|1094400|183200|127300|105200|226100|267900|312100|419800|308600|158200|169300|148800|378100|299500|304400|210700|95400|183900|143900|115600|222000|121600|132600|191600|239700|707400|1415400|1640500|2077400|559400|196100|||359400|101500||256400|524500|497700|260400|197500|146200|116500|195000|149700|251300|93500|173700|229800|207900|307800|217000|126700|201700|167200|106200|244600|120700|613800|1304800|287100|388600|154400|373200|344000|1016700|642400|352400|407400|1980600|3531200|2711400|563400|484500|490300|670200|537500|1959000|3675400|3649700|1514400|847300|548700|2687200|4123400|1054400|450300|260300|1096400|282300||180600|125100|113300|407400|1879500|1629700|336500|316100|310400|232000|181700|116800|1150000|1628500|165500|852600|746500|160500||80800|33400|59700|105500|77300|57100|21600|11100||||||85700|93200|80900|285400|169500|87300|103700|540200|1440400|162500|68300|30300|77400|43900|95500|222200|52700|150000|50900|122800|59500|68700|72800|123600||188600|50500|113900|39400|151800|588300|158400|135200|110200|57000|40600
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|185849|120749|183749|117599|300300|227849|106049|183749|99749|66150|157499|447299|869399|636299|96599|45149|134400|321299|219449|829499|423149|249899|250949||185849|301350|415799|260399|144900||159599|216299|352799|216299|112349|97649|71400|37800|134400|119699|129149|304500|25199|215249|181649|83999|179549|104999|163799|982799|526050|512399|66150|69300|245699|26249|50399|33600|192149|81899|68250|766499|539700|185849|56699|117599|181649|183749|201599|110249|54599|116549|25199|159599|157499|86099|79799|121799|180599|281400|123899|53549|77700|306600|216299|96599|96599|275100|652049|474599|296100|250949|438899|1500449|855749|328649|474599|172199|205799|361199|495599|269850|288750|251999|193199|138600|323399|155400|150150|212099|92399|119699|302400|147000|258299|255149|354899|109199|121799|91349|281400|139650|101849|25199|||202649|95549||290850|156449|265650|224699|239399|242549|145950|351749|433649|926099|765449|759149|1300949|766499|3117449|3060749|983849|1864799|1888949|1733549|682499|525000|1798649|562800|1145550|626849|717149|2036999|2010749|280350|665699|635249|1693649|4587450|346499|351749|406349|490349|408449|1810199|1566599|183749|190049|216299|394799|176399|408449|500849|274050|175349|576450|212099|207899|139650||792749|617400|318149|432599|232049|718199|295050|380099|868349|3181499|1270499|1055250|9334500|811649|794849|258299|317099|262500||580650|442049|122849|471449|416849|235199|470399|181649||||||1248450|3677099|1471049|516599|1304099|1501499|1248450|3459749|1431149|379049|904049|487199|1920449|358049|433649|328649|129149|246749|258299|197399|348599|118649|95549|90299||124949|77700|256199|98699|107099|153300|125999|215249|59849|48299|266700
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|17108866|23292070|17288958|21704580|10545464|8931295|11332539|16528565|15127839|14787663|13006740|36859100|73484744|84984040|17482392|14520858|12152964|47884812|42408644|22071438|24439330|7157042|8924625||4195507|6369967|7243753|2621358|17582444||10652186|2781441|3194989|3168308|9858442|2581337|3595196|6329946|4182167|3361742|2581337|8884604|7303784|9638328|9171419|7744013|16215069|15641438|28468084|30515812|76232832|50386108|10045205|13880526|9725039|3715258|5736306|5529532|8604459|6783515|8357664|52447176|19156594|14560879|3688578|2934854|4562364|10572145|4048764|3688578|5722965|6349957|2354553|4502333|2481285|2061068|3361742|2888163|4255538|5496181|2081078|6983619|2708070|6009781|6356627|6049801|11886159|13013410|29001694|25186384|13933887|10658857|9478245|11912840|18783066|21971386|24419320|20030380|9031347|9064697|3054916|9731709|10485433|7210403|8130880|6863556|15094488|11385900|29408572|12920028|6029791|3068256|8997996|7744013|3208329|4062105|2094418|4689096|5282737|3788629|2694729|3715258|3288370|3675237|||3515154|8310973||10178608|8451046|4415621|4442302|4509003|5316088|8150890|6363297|7170382|7977467|6856886|6823536|8671160|5609573|4382271|5976430|4088785|7503888|9504925|7950786|4035424|3808640|8891274|6996959|5542872|3515154|7770693|2821462|4342250|4549024|5749646|8184241|5216036|27000658|8924625|4028754|2748090|4509003|7910766|4622395|3541835|5329428|3641887|6156523|11492622|6650112|4902540|5549542|9604977|7263764|6583411|3661897|7023639|4929221||5115984|4415621|3208329|5729635|3255020|3962053|10972352|10171938|5222706|13053431|9064697|11319199|15854882|8177571|10785589|12126284|6590081|16808710||9398203|9024676|3948712|15861552|14961086|8964645|9765060|5376119||||||11005703|36392192|42968932|27961156|70936760|62118856|13547020|37305996|18936480|5716295|18302818|19016520|55075204|19456748|12379748|44416348|26713842|19143254|5409470|11352549|6496700|8504407|6169864|4148816||6063142|1520788|4542354|2841472|2281182|8884604|2047727|5022602|5556212|2447935|6816865
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|697199|526050|1261049|847349|115499|909299|944999|1391249|3499649|1108800|1298849|1472099|1209600|3156299|2402400|914549|1647449|844199|2573549|194249|159599|562800|238349||123899|177449|54599|54599|79799||135450|39899|128099|224699|167999|340199|112349|226799|140700|114449|68250|306600|100799|61949|232049|85049|62999|123899|157499|401099|342299|737099|688799|74550|366449|73500|292950|57749|141750|134400|297150|216299|180599|175349|265650|43049|144900|75600|153300|300300|108149|54599|33600|132300|120749|95549|182699|149100|178499|71400|178499|212099|246749|256199|367499|324449|355949|551250|549150|200549|396899|970199|2278500|4606350|3262349|1821749|4228350|234149|434699|621600|422099|180599|449399|227849|71400|167999|515549|234149|322349|135450|194249|184799|167999|894599|1773449|289800|548100|927149|311850|692999|1075200|3391499|6152999|2553599|||1064700|1107750||230999|348599|67200|46199|294000|57749|25199|57749|131250|341249|191099|43049|75600|54599|75600|23099|141750|59849|44099|19949|75600|32549|79799|38850|59849|77700|53549|157499|112349|48299|118649|156449|422099|76650|106049|86099|99749|82949|76650|148050|53549|52499|280350|154350|216299|45149|46199|227849|197399|128099|72450|83999|136500|188999||80849|29399|579600|31499|23099|34650|64049|58799|114449|114449|37800|92399|28349|45149|48299|19949|54599|50399||78749|48299|34650|107099|64049|73500|19949|77700||||||313949|204749|74550|89249|280350|112349|222599|51449|46199|94499|114449|100799|296100|207899|203699|178499|180599|117599|241499|170099|68250|104999|309750|135450||53549|41999|56699|57749|48299|149100|204749|274050|119699|172199|117599
04850|946150|/equities/tsumura---co|TOPIX500|137000|54000|32000|118000|39000|87000|||69000|44000|43000|48000|110000|67000|6000|32000|16000|67000|48000|41000|30000|128000|116000||84000|53000|70000|64000|80000||66000|34000|41000|73000|52000|71000|69000|61000|84000|148000|89000|451000|371000|113000|162000|98000|164000|173000|189000|468000|113000|124000|201000|149000|144000|66000|52000|52000|128000|33000|44000|71000|156000|83000|71000|22000|41000|60000|29000|52000|59000|135000|20000|56000|24000|75000|62000|98000|93000|82000|35000|91000|73000|66000|95000|84000|113000|121000|76000|76000|60000|136000|126000|242000|268000|162000|157000|215000|59000|81000|126000|125000|167000|69000|106000|175000|133000|146000|160000|122000|95000|89000|123000|77000|87000|100000|115000|102000|87000|133000|134000|166000|153000|98000|||221000|215000||315000|287000|1850000|286000|177000|86000|146000|214000|367000|225000|224000|175000|312000|583000|1983000|172000|169000|142000|328000|560000|442000|747000|1282000|691000|541000|254000|304000|511000|977000|2006000|3319000|891000|1407000|1522000|689000|374000|160000|453000|673000|432000|393000|1995000|595000|795000|361000|304000|1240000|3809000|273000|415000|442000|185000|343000|138000||169000|61000|163000|205000|930000|989000|89000|109000|178000|95000|39000|34000|53000|98000|45000|21000|31000|113000||47000|49000|37000|34000|67000|100000|16000|63000||||||75000|88000|82000|62000|84000|111000|38000|62000|83000|92000|349000|604000|242000|134000|97000|80000|54000|79000|76000|142000|51000|53000|20000|25000||14000|20000|12000|14000|20000|37000|10000|40000|67000|56000|30000
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|72000|116900|160900|216200|81600|84000|51600|62200|57400|49700|44800|99100|84900|57000|31700|49700|57800|124300|180600|76400|102000|75200|95200||73100|113900|96600|40000|42800||54700|94100|96800|63900|71500|105700|639400|1025000|3027100|2083700|990700|260700|749500|152100|45200|80800|81500|87100|44000|45000|51900|170700|202800|78200|69500|51100|64200|98800|89700|166900|77300|78700|136600|341000|606800|1034700|63300|101300|140100|123400|79200|40700|47900|168600|81800|45800|55200|82200|71600|77600|64800|220300|335900|208400|137200|84200|144700|146300|158400|143600|106100|177000|191700|188400|136900|151300|282300|237400|260700|184300|143500|351900|1574700|3228000|2887400|2145500|770800|317100|234000|601500|94500|205100|292800|300000|408500|323400|737800|2146500|522800|1145800|1213800|336400|197100|380200|||1047300|571200||405200|731400|769600|640100|1085500|177600|216000|399700|388700|1705200|1332200|304000|2298300|953900|1283400|648700|220100|252800|610400|1764600|517900|1058300|2125200|419600|219800|213400|339600|187400|684300|1609100|615900|409000|571100|1407000|3260100|3469700|2342700|503600|262600|276600|348400|1697600|205400|310100|300800|134100|68200|115300|123300|334700|147600|76500|117900|78300||40700|29200|46600|76400|46800|76300|73900|102800|89900|238600|91300|128800|505100|521400|164300|84000|80400|101300||53100|34400|31800|99100|61900|48600|33300|17300||||||31800|29100|47900|35300|52400|76900|180300|40000|65100|83100|76200|58000|63600|46700|43800|182700|265200|134400|101200|48300|61200|69400|41200|27500||26600|28100|39600|45300|40900|51700|64600|48200|35700|24800|47200
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|171000|666001|477000|648001||198000|180000|324000|369000|279000|207000|279000|540001|288000|153000|279000|180000|315000|135000|162000|198000|621001|333000||486000|198000|342000|369000|414000||279000|288000|189000|999002|324000|315000||333000|405000|225000|351000|1314002|2394004|918001|126000|135000|306000|360000|423000|1044002|846001|891001|3222006|3735007|2097004|639001|441000|1404002|1773003|135000|558001|711001|567001|342000|738001|153000|477000|117000|171000|90000|153000|1188002|333000|243000|54000|594001|495001|81000|522001|612001|27000|279000|1125002|747001|1314002|477000|936001|531001|720001|954001|342000|432000|495001|351000|495001|639001|423000|738001|828001|801001|504001|837001|1539003|1755003|1071002|369000|495001|252000|540001|279000|999002|486000|711001|1098002|720001|522001|2637005|351000|216000|315000|477000|990002|1503003|1134002|||198000|279000||288000|504001|423000|360000|837001|288000|666001|486000|288000|783001|459000|612001|459000|324000|414000|594001|288000|405000|549001|342000|288000|90000|252000|459000|414000|558001|963001|468000|477000|936001|3285006|999002|855001|486000|864001|396000|522001|666001|1161002|1602003|828001|414000|522001|792001|1170002|765001|126000|396000|792001|414000|972001|1107002|1368002|558001||792001|117000|315000|585001|189000|423000|351000|621001|810001|324000|558001|387000|198000|234000|342000|549001|927001|1062002||1089002|612001|414000|306000|180000|189000|72000|81000||||||171000|216000|234000|387000|1170002|405000|378000|522001|99000|603001|2196004|639001|2205004|1197002|297000|909001|828001|306000|324000|261000|333000|891001|1224002|1026002||1350002|783001|1431002|846001|1062002|1422002|180000|324000|450000|135000|459000
04856|946231|/equities/ushio-inc|TOPIX500|184799|415799|555554|426194|75074|192884|82004|630629|308384|91244|448139|395009|386924|1309769|765764|616769|180179|252944|243704|150149|131669|150149|110879||191729|169784|99329|118964|254099||605219|227534|145529|214829|286439|53129|79694|188264|82004|117809|181334|242549|233309|427349|72764|303764|726494|194039|175559|331484|605219|922844|786554|434279|311849|133979|247169|151304|410024|425039|396164|401939|367289|572879|135134|108569|203279|196349|292214|495494|460844|3065369|1298219|2823974|1671284|1335179|7930229|6404474|3809189|2067449|2558324|6075299|761144|539384|1374449|1049894|4039034|11172313|10057738|3828824|3613994|1643564|271424|735734|1516514|1324784|498959|246014|148994|106259|130514|1799489|709169|1014089|340724|93554|146684|225224|1081079|333794|49664|102794|136289|271424|233309|78539|43889|190574|285284|255254|1370984|40424|241394|167474|||75074|62369||88934|31184|38114|64679|61214|115499|127049|199814|340724|269114|97019|65834|91244|520904|997919|490874|31184|78539|123584|239084|57749|165164|144374|127049|98174|61214|385769|51974|65834|412334|273734|197504|265649|413489|272579|180179|286439|191729|412334|108569|129359|84314|396164|47354|255254|105104|169784|236774|264494|138599|105104|45044|85469|137444||316469|122429|192884|80849|167474|169784|264494|167474|256409|161699|154769|51974|92399|109724|108569|65834|63524|217139||79694|99329|57749|420419|215984|132824|155924|47354||||||129359|172094|137444|323399|1279739|2455529|1940399|249479|86624|53129|319934|107414|147839|121274|172094|299144|206744|309539|333794|273734|241394|375374|355739|259874||127049|69299|94709|41579|107414|95864|118964|121274|211364|172094|255254
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|71000|42000|99000|92500|70500|34500|54500|334000|124500|34500|66500|20500|27500|64500|17000|48000|26500|25500|48000|35000|106500|155000|38500||11000|45000|93000|36000|34000||45500|32500|30500|28000|46500|26500|41500|78500|71000|158000|38500|99500|54500|71000|43500|50500|56000|88000|46500|66500|61500|127500|57500|84000|113000|152000|103000|415500|328000|47000|64500|87000|165000|60000|14500|13000|45000|29000|34000|49500|19500|44000|69500|12000|34500|31000|28000|36500|54500|41500|30500|32500|61000|52500|50500|44000|107000|110500|99000|84000|94500|160500|122500|237000|124500|151500|198500|223500|215000|455000|854000|338500|220000|83500|53500|60500|114500|93000|89500|57000|34500|148500|40000|125500|207000|329500|2018500|807000|786500|164000|120000|419500|373500|43500|||51500|71000||81000|112000|123000|69500|94500|148500|137500|139000|311500|65500|93000|61500|100500|86000|98500|175500|143000|344000|115000|90500|54000|122500|100000|25000|111000|79000|152500|65000|151500|223500|56500|67000|69500|47500|86500|36500|126500|118500|55500|223500|152500|72000|54500|141000|24000|47500|22500|98500|62500|58500|76000|86000|166000|102000||100000|80000|107500|127500|52000|106000|63000|90500|30000|95000|119500|78000|45500|21500|74500|44000|44000|51500||40500|55500|12500|68000|51000|68500|29000|5000||||||14000|86000|56500|229500|121500|117500|40500|82000|89000|17500|25000|165500|89000|82500|25000|45000|121000|300500|134500|172000|484000|68000|159000|96500||144000|176500|100500|68000|141000|51000|52000|193000|49000|79000|59500
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|151799|158399|217799|275549|120449|184799|98999|176549|84149|212849|90749|97349|140249|163349|41249|16499|84149|232649|339899|204599|107249|186449|292049||131999|65999|108899|232649|92399||59399|140249|209549|249149|92399|19799|120449|79199|128699|234299|125399|100649|108899|90749|72599|61049|136949|94049|186449|212849|110549|122099|275549|430649|278849|153449|164999|343199|174899|108899|54449|362999|240899|285449|143549|77549|376199|245849|127049|377849|153449|617099|120449|197999|247499|399299|143549|448799|334949|240899|56099|424049|153449|240899|151799|112199|318449|879449|1443749|270599|227699|1158299|158399|359699|331649|74249|95699|67649|74249|166649|156749|112199|166649|61049|31349|85799|85799|37949|272249|135299|79199|214499|313499|320099|275549|313499|229349|155099|326699|384449|211199|280499|196349|130349|||270599|196349||422399|552749|686399|1564199|1049399|364649|2087248|2158198|410849|369599|381149|262349|536249|803549|315149|273899|120449|206249|516449|125399|128699|107249|168299|118799|103949|90749|110549|72599|211199|230999|135299|174899|255749|572549|551099|523049|1019699|3319798|5857496|181499|102299|123749|85799|282149|110549|308549|209549|140249|136949|67649|94049|103949|171599|211199||108899|46199|108899|199649|514799|252449|115499|646799|514799|1425599|389399|273899|141899|166649|364649|509849|244199|216149||257399|65999|113849|625349|133649|75899|41249|400949||||||194699|84149|28049|184799|145199|227699|127049|94049|201299|79199|69299|300299|110549|62699|103949|189749|90749|23099|62699|102299|148499|41249|98999|31349||72599|69299|108899|235949|32999|54449|11549|470249|321749|178199|635249
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|176000|233000|734000|595000|260000|244000|179000|333000|442000|120000|200000|290000|221000|394000|181000|253000|337000|1112000|488000|727000|358000|226000|758000||410000|264000|192000|426000|1244000||610000|120000|232000|92000|114000|154000|172000|232000|317000|277000|222000|530000|338000|223000|101000|184000|676000|296000|720000|432000|1249000|3144000|860000|330000|491000|253000|933000|2931000|1204000|1124000|1257000|4510000|4332000|1818000|162000|92000|133000|167000|183000|120000|115000|498000|254000|115000|338000|306000|162000|88000|313000|147000|482000|357000|192000|291000|461000|75000|817000|264000|1072000|1689000|205000|630000|410000|647000|642000|1824000|4574000|1171000|501000|368000|386000|1877000|599000|568000|243000|200000|664000|485000|2208000|880000|279000|478000|723000|1490000|966000|783000|686000|470000|410000|504000|378000|516000|455000|58000|||91000|362000||296000|161000|133000|185000|69000|127000|240000|278000|94000|138000|138000|130000|387000|183000|120000|131000|402000|213000|288000|336000|156000|238000|537000|518650|242650|219650|156400|414000|240350|272550|594550|443900|734850|861350|679650|552000|975200|647450|1266150|825700|934950|409400|385250|642850|764750|1171850|1804350|301300|557750|940700|710700|687700|834900|631350||239200|98900|188600|446200|174800|75900|381800|253000|225400|936100|127650|246100|238050|101200|317400|108100|121900|179400||531300|186300|50600|101200|70150|189750|94300|208150||||||162150|322000|402500|397900|414000|560050|221950|596850|144900|225400|423200|799250|510600|377200|295550|450800|1001650|584200|155250|322000|258750|440450|331200|325450||463450|481850|227700|271400|116150|59800|90850|240350|263350|42550|112700
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|197800|602600|723350|779700|207000|273700|423200|333500|289800|411700|443900|442750|500250|226550|307050|347300|549700|594550|783150|963700|1779050|1489250|1725000||2342550|5288851|11719653|9225302|1900950||541650|187450|171350|435850|589950|618700|671600|734850|2058500|2001000|102350|248400|102350|85100|40250|80500|95450|46000|96600|341550|79350|128800|309350|39100|33350|49450|88550|78200|109250|21850|42550|174800|480700|136850|86250|71300|278300|109250|100050|79350|62100|332350|127650|169050|51750|152950|187450|173650|41400|161000|134550|267950|89700|86250|82800|111550|152950|65550|155250|112700|104650|185150|463450|669300|1166100|424350|2565650|945300|465750|485300|770500|477250|852150|545100|204700|50600|72450|64400|197800|54050|165600|116150|211600|554300|208150|192050|258750|162150|233450|66700|83950|154100|105800|212750|||247250|147200||108100|29900|90850|293250|27600|39100|64400|121900|49450|64400|125350|23000|27600|20700|36800|40250|29900|123050|66700|90850|83950|41400|103500|95450|87400|201250|189750|81650|221950|262200|293250|218500|380650|2553000|3163650|623300|58650|325450|56350|289800|52900|66700|69000|67850|188600|419750|117300|86250|228850|577300|372600|138000|125350|86250||16100|4600|14950|41400|128800|32200|28750|24150|25300|18400|18400|41400|78200|32200|63250|59800|24150|60950||93150|26450|27600|27600|3450|24150|6900|18400||||||41400|37950|48300|74750|124200|55200|24150|79350|125350|9200|49450|25300|327750|184000|26450|17250|21850|23000|31050|10350|23000|8050|51750|43700||19550|14950|9200|26450|71300|37950|180550|31050|51750|43700|23000
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|486758|1301669|594775|310376|408822|376007|628957|417026|426597|373272|281663|805339|410189|511369|385578|443005|196891|261154|233808|158606|354130|310376|563327||179116|254317|396516|216033|177748||217400|311744|295336|289867|213298|108016|277561|371905|447106|604346|267990|659038|462147|315846|354130|386945|214666|710995|511369|559225|296703|380109|463514|2276553|4197609|604346|352763|695955|252950|169545|570163|250215|207829|246113|236542|72466|478554|736974|318580|612550|380109|492227|36917|170912|202360|46488|366436|328151|326784|257052|94343|721934|484023|352763|589306|165443|360967|430699|359599|470350|734239|713730|485391|1099308|535981|373272|820379|1293465|980353|984455|378741|935232|579734|600244|570163|1092472|902417|350028|834052|2853553|1977114|154504|411557|384211|410189|701424|373272|381476|499064|195523|172279|970782|723301|538715|||612550|150402||570163|780727|404720|515471|488125|458045|920192|471718|478554|519573|630325|496329|391047|526410|206462|206462|602979|672711|752014|823114|705526|1145796|1638024|1412694|856476|703886|1053367|838428|682556|1758894|1255181|1032037|995941|982815|1347063|1391364|1652245|1269948|1530829|2684283|2713816|1745768|620207|1481606|2121502|3645768|525043|1012348|1133765|584110|946718|488946|748186|692400||572625|352763|735060|961485|495509|769516|1693264|972970|552936|1292918|441364|446286|1463557|864680|930310|776079|1148531|843350||777720|459412|552936|492227|1025474|933592|2088687|715371||||||1581692|1808117|923747|1504576|754749|641537|1120639|779360|600518|498791|912262|490587|510276|595595|749827|790846|974611|3099395|424956|884369|2421761|2877892|2236355|1625993||2091968|424956|359326|426597|692400|1452072|797409|1214162|661226|503713|615284
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|240000|88000|456000|321000||146000|296000|148000|85000|98000|187000|118000|117000|65000|144000|129000|125000|168000|195000|276000|279000|314000|955000||759000|162000|353000|136000|77000||105000|77000|70000|100000|453000|514000|720000|670000|292000|307000|684000|1966000|1403000|4814000|8859000|7752000|854000|650000|984000|617000|181000|467000|2038000|511000|3463000|2791000|722000|139000|314000|192000|248000|1227000|2389000|7531000|12336000|4827000|5965000|888000|1037000|381000|413000|382000|353000|1655000|7570000|8241000|5072000|1649000|640000|661000|435000|2256000|2021000|2061000|7066000|8536000|4970000|1863000|296000|307000|272000|1432000|271000|269000|171000|176000|251000|383000|391000|111000|81000|227000|130000|156000|202000|198000|452000|1021000|1064000|758000|980000|1904000|276000|108000|72000|127000|26000|162000|35000|15000|178000|167000|89000|18000|||72000|146000||59000|49000|9000|8000|94000|35000|17000|57000|85000|39000|23000|54000|164000|94000|103000|169000|180000|72000|39000|42000|84000|39000|35000|49000|97000|97000|66000|82000|105000|100000|78000|84000|173000|116000|252000|304000|467000|1239000|1178000|1265000|114000|148000|70000|108000|114000|113000|34000|26000|61000|69000|36000|28000|108000|65000||18000|12000|45000|125000|351000|330000|210000|116000|90000|14000|10000|91000|10000|86000|40000|30000|163000|88000||51000|29000|75000|52000|68000|50000|32000|5000||||||39000|32000|5000|107000|49000|356000|111000|66000|60000|43000|34000|41000|37000|57000|39000|61000|21000|28000|61000|15000|10000|14000|9000|16000||46000|49000|63000|60000|24000|31000|125000|1000|60000|17000|46000
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|230000|194000|202000|448000|148000|246000|138000|172000|225000|190000|213000|215000|185000|246000|104000|140000|119000|210000|254000|118000|266000|153000|518000||252000|189000|529000|245000|248000||88000|95000|198000|248000|340000|59000|296000|208000|389000|249000|168000|257000|504000|286000|319000|166000|317000|217000|88000|306000|437000|593000|637000|289000|257000|423000|205000|119000|200000|222000|225000|53000|167000|238000|97000|46000|190000|342000|206000|153000|26000|76000|452000|167000|76000|76000|208000|270000|100000|228000|134000|201000|218000|292000|201000|259000|306000|178000|174000|401000|802000|882000|436000|237000|110000|354000|532000|277000|243000|275000|115000|248000|553000|271000|132000|39000|282000|35000|432000|157000|158000|35000|375000|125000|147000|728000|427000|1043000|592000|648000|508000|184000|553000|369000|||130000|135000||134000|89000|606000|811000|96000|257000|246000|468000|611000|803000|313000|460000|589000|511000|460000|183000|343000|594000|397000|202000|40000|56000|220000|100000|58000|115000|247000|146000|260000|278000|299000|264000|356000|164000|478000|95000|57000|140000|535000|435000|313000|75000|433000|206000|293000|164000|258000|146000|424000|229000|64000|42000|502000|146000||129000|43000|328000|78000|137000|307000|146000|784000|1021000|627000|523000|1342000|2209000|580000|163000|325000|100000|267000||300000|106000|67000|58000|162000|248000|136000|36000||||||161000|426000|1653000|532000|454000|165000|675000|503000|517000|1076000|215000|232000|281000|75000|103000|481000|408000|403000|174000|525000|227000|305000|1106000|494000||1637000|338000|621000|2277000|503000|104000|766000|1510000|432000|136000|636000
04869|952774|/equities/yaoko-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|618000|776000|800000|1220000|394000|793000|800000|819000|2009000|1262000|409000|1011000|916000|2201000|1548000|2107000|8768000|3031000|970000|715000|364000|390000|832000||156000|365000|672000|847000|1075000||377000|752000|877000|355000|287000|225000|714000|423000|503000|441000|545000|934000|660000|506000|935000|381000|770000|687000|933000|1013000|1707000|4073000|10102000|1612000|2040000|1270000|5045000|10163000|8983000|6108000|1535000|2608000|954000|532000|218000|71000|173000|233000|120000|145000|312000|483000|201000|153000|202000|286000|309000|430000|428000|524000|254000|999000|744000|1010000|1473000|548000|3578000|9836000|5966000|1450000|646000|727000|281000|648000|740000|450000|745000|1365000|2301000|5772000|1145000|1327000|490000|230000|222000|268000|1567000|1566000|1012000|627000|723000|227000|382000|597000|242000|146000|519000|536000|271000|90000|109000|246000|197000|209000|||759000|152000||393000|536000|148000|191000|168000|216000|448000|178000|70000|754000|472000|378000|329000|447000|173000|218000|212000|97000|283000|381000|218000|137000|597000|104000|164000|189000|378000|708000|556000|587000|402000|505000|884000|202000|838000|217000|121000|205000|215000|193000|306000|191000|251000|171000|270000|282000|206000|316000|207000|282000|235000|72000|200000|392000||80000|74000|286000|182000|296000|149000|156000|167000|103000|103000|72000|90000|210000|226000|158000|65000|194000|262000||133000|138000|83000|102000|52000|92000|91000|||||||164000|210000|120000|121000|272000|316000|152000|120000|185000|154000|184000|189000|312000|214000|58000|490000|499000|644000|193000|205000|227000|107000|267000|106000||252000|262000|87000|200000|250000|168000|122000|57000|89000|137000|94000
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|1405259|1515149|1972469|5401259|95459|581639|543899|600509|868019|1136639|785879|422909|1469639|3324449|1647239|443999|597179|1282049|1809299|1509599|1260959|1263179|606059||520589|396269|235319|876899|425129||3149069|2874899|502829|2011319|1346429|194249|331889|278609|150959|354089|155399|549449|495059|306359|434009|422909|743699|417359|1046729|1294259|1589519|2399819|3373289|1750469|541679|326339|554999|870239|493949|405149|516149|3914969|5211449|492839|132089|59939|233099|110999|47729|202019|119879|315239|133199|132089|202019|165389|441779|592739|441779|226439|129869|525029|448439|432899|335219|407369|638249|774779|1618379|1500719|1117769|1795979|499499|695969|865799|719279|2500829|2924849|572759|781439|360749|1005659|417359|572759|649349|849149|917969|806969|2594069|1274279|235319|397379|791429|1143299|896879|389609|667109|1353089|1693859|557219|194249|428459|430679|337439|||902429|1129979||850259|194249|1083359|1106669|904649|939059|1692749|473969|648239|463979|845819|527249|648239|960149|482849|351869|500609|1246529|1387499|981239|370739|508379|729269|380729|723719|294149|1046729|2790539|2608499|940169|679319|439559|480629|864689|212009|437339|586079|402929|452879|439559|198689|545009|276389|510599|337439|268619|408479|517259|606059|435119|463979|572759|418469|626039||185369|214229|267509|183149|184259|623819|136529|190919|188699|304139|541679|441779|386279|365189|533909|253079|108779|224219||226439|209789|140969|219779|256409|594959|237539|124319||||||160949|372959|246419|319679|823619|700409|1016759|2221109|1032299|791429|431789|349649|364079|246419|166499|387389|417359|617159|168719|174269|209789|329669|385169|357419||288599|114329|328559|276389|429569|344099|203129|586079|478409|249749|672659
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|270344|376471|628383|900403|194379|388201|641788|1676805|1782932|449084|150811|332344|207785|232362|132379|148577|833934|1183594|249119|764672|748474|550184|718870||389876|400489|597662|423390|1029990||568058|720546|1193090|5594566|4785208|2042664|18943102|15000207|13294356|12279447|4109905|3339089|734510|280957|289335|392669|311678|640671|215605|97748|233479|587608|616094|278722|391552|543481|265317|187118|264200|337372|561914|1079702|1268496|5011985|3406116|2935806|351336|392111|576436|335137|844547|1043395|2052160|6744088|2506271|467517|1636030|2766003|515553|196614|159748|981953|317263|249119|172595|102775|266993|146343|146902|255821|229569|486508|374237|609392|397138|268110|747915|1030548|1854428|750150|1205937|726690|2116953|2083439|793159|347426|598220|1613688|5198545|1900789|241299|210578|185442|226776|279840|996476|1043395|2301279|588166|497120|155280|268110|235713|39099|||72613|49153||71496|78198|106685|75964|130703|57531|48594|79315|46919|111712|92162|119532|198289|379264|221749|232362|288218|1293631|296038|63676|96072|79315|73171|52504|78198|84901|91045|160307|342957|344633|493211|351336|101658|150253|103334|70937|30162|85460|80433|59207|150811|127910|48036|56414|64793|67027|41333|60324|92162|156397|306651|88252|170920|44126||26252|16756|36306|22901|124000|135172|38540|59766|121208|279281|117856|67586|106126|139640|74288|46360|91045|113388||98307|122325|68144|68144|50270|46360|24576|32396||||||56973|32955|22342|73171|54180|41333|35748|48036|54739|29045|73171|56973|29045|34630|23459|119532|142433|38540|38540|30720|25693|30162|33513|48036||31838|43009|30720|14522|36306|32955|37423|88811|34072|43009|44126
04873|953009|/equities/yoshinoya-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04877|946140|/equities/zeon-corp|TOPIX500|341000|720000|1439000|269000|348000|645000|1867000|828000|1566000|3608000|5025000|910000|564000|426000|139000|317000|250000|449000|348000|704000|422000|592000|396000||303000|481000|1325000|1041000|770000||426000|583000|444000|331000|272000|228000|262000|511000|586000|1007000|543000|1458000|479000|196000|255000|312000|608000|1271000|842000|2052000|1222000|902000|1502000|591000|464000|199000|444000|913000|187000|152000|278000|325000|306000|474000|374000|244000|668000|442000|326000|761000|541000|587000|473000|211000|307000|144000|270000|523000|326000|359000|380000|348000|607000|979000|823000|193000|667000|621000|391000|609000|370000|404000|448000|831000|1001000|385000|853000|625000|512000|418000|971000|785000|1191000|1019000|1371000|1374000|2360000|10376000|12150000|9260000|9024000|550000|893000|603000|368000|602000|1200000|741000|3015000|1267000|474000|810000|331000|418000|||528000|499000||1505000|1242000|707000|856000|567000|846000|1102000|1441000|2687000|1859000|2773000|1278000|9015000|6195000|8105000|7400000|1417000|1181000|1472000|1544000|2115000|2285000|4799000|4233000|8458000|7120000|5284000|8265000|10639000|13240000|17899000|23064000|18799000|17667000|18380000|21688000|10148000|2672000|3684000|11081000|5437000|9159000|5277000|13874000|11950000|3769000|4012000|4312000|12205000|15897000|20596000|20132000|11509000|2421000||667000|79000|358000|331000|407000|429000|136000|97000|184000|256000|414000|186000|213000|416000|116000|59000|223000|454000||725000|205000|134000|716000|272000|762000|673000|104000||||||301000|330000|155000|207000|131000|222000|180000|609000|287000|75000|486000|286000|324000|563000|129000|182000|433000|509000|242000|851000|982000|789000|252000|70000||402000|146000|266000|353000|150000|87000|190000|283000|300000|155000|451000
04879|44176|/equities/chiyoda-corp.|NIKKEI225|91000|360500|110000|222000|89000|114000|137000|118500|49500|46000|65500|103500|211500|303000|521000|617000|157500|386500|518000|839000|58000|63500|56500||102500|99500|64500|39000|38500||36500|45500|20500|24500|50000|49000|25000|77500|121000|116000|39500|52000|52000|88000|115000|63500|92000|24000|44000|34500|53500|143500|100000|45000|76500|57000|61500|191000|509000|317000|159000|245000|63500|85500|139000|92500|74500|50500|81000|123000|101500|126000|125000|245000|1097500|1094500|566500|228500|151000|111500|142500|131000|42500|106000|92500|160000|318000|220500|730500|128500|104500|422500|385500|249000|201000|166000|185500|156000|169000|64500|91000|133000|146000|155500|65500|161500|115000|134500|87500|63000|57500|98000|132500|102500|40000|48500|69500|80000|121000|52000|90500|132000|723500|702000|||264000|226000||97000|232000|54000|55000|75000|82500|139000|75000|209000|115000|273000|172500|580000|1105500|2465000|1445000|1069500|32000|62500|14500|42500|32000|80000|61500|36000|65000|61500|43500|49000|43000|28500|24500|90000|74000|66500|27500|23500|68500|90000|61000|111000|55500|78500|89000|82500|47500|67500|104500|80000|94500|61000|32500|33000|24500||39000|41000|67500|80500|17000|28500|33000|22000|36000|40500|21000|34000|31500|29500|40000|28000|59500|12000||6500|17000|31500|12000|33500|37000|35000|4500||||||47000|24500|54000|27500|90000|66000|12500|35500|17000|16000|68500|43000|96000|15500|34000|30500|16500|20000|16000|23000|11000|15500|30500|90000||55000|19000|254000|8500|18500|7000|27000|74000|26000|31000|36500
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|531060|534240|1260340|657200|295740|413400|341320|774860|682640|513040|433540|1131020|2213280|9491242|11241303|1953580|6856081|3823421|714440|358280|605260|425060|809840||373120|1098160|3591280|801360|251220||305280|562860|262880|477000|761080|185500|651900|540600|424000|382660|315880|656140|278780|226840|299980|418700|254400|303160|507740|322240|424000|2265220|1341960|667800|369940|327540|525760|281960|1210520|834220|669920|1397080|4471081|2697700|670980|190800|580880|732460|373120|400680|1717200|2287480|450500|530000|305280|584060|675220|575580|870260|1065300|1011240|5585141|7215421|10911643|11791443|3205440|6844421|9710662|5134641|4704281|660380|1840160|962480|2628800|8976082|2510080|3975001|697480|1018660|328600|274540|932800|1290020|4127641|1051520|482300|493960|425060|1453260|1215820|140980|462160|473820|487600|493960|189740|208820|371000|463220|131440|256520|207760|689000|135680|||289380|251220||250160|241680|245920|116600|246980|200340|145220|260760|269240|299980|201400|148400|144160|222600|252280|133560|186560|238500|228960|112360|201400|175960|118720|343440|91160|171720|739880|183380|242740|783340|273480|276660|253340|517280|380540|347680|598900|645540|379480|233200|430360|281960|828920|248040|316940|124020|457920|384780|428240|238500|398560|284080|710200|629640||128260|107060|319060|502440|125080|120840|199280|558620|589360|824680|647660|419760|674160|587240|419760|325420|411280|670980||260760|185500|130380|382660|270300|344500|111300|53000||||||502440|360400|1805180|329660|687940|846940|836340|804540|506680|456860|329660|378420|281960|372060|214120|591480|996400|1400260|1261400|935980|455800|701720|579820|188680||355100|166420|145220|171720|162180|99640|173840|234260|132500|118720|228960
04881|44131|/equities/fujikura-ltd.|NIKKEI225|497000|661000|1601000|3263000|448000|772000|802000|2069000|1467000|752000|341000|1040000|1467000|1035000|777000|1060000|1466000|10008000|3469000|14868000|5319000|1446000|2320000||1411000|1163000|825000|1071000|1252000||1014000|1040000|1650000|7862000|8984000|2789000|27690000|6104000|5784000|2899000|2755000|7275000|851000|454000|329000|349000|1071000|627000|419000|582000|243000|355000|264000|466000|481000|129000|352000|433000|178000|451000|617000|686000|953000|1421000|1386000|615000|1122000|452000|304000|355000|512000|236000|213000|172000|357000|576000|245000|245000|428000|699000|740000|401000|387000|593000|668000|231000|342000|280000|554000|1237000|428000|868000|1522000|3458000|562000|430000|1574000|930000|1519000|1020000|1028000|7401000|9813000|637000|676000|551000|1247000|5569000|2460000|757000|763000|983000|691000|573000|691000|430000|545000|544000|625000|533000|380000|467000|543000|530000|||877000|944000||923000|998000|962000|1170000|2649000|1010000|757000|837000|1152000|3029000|4140000|1400000|2870000|1584000|1928000|2444000|1302000|13831000|13509000|2911000|2342000|10098000|4832000|1524000|464000|1275000|1788000|1168000|1518000|2675000|1029000|5780000|8297000|1379000|594000|473000|726000|1264000|989000|1173000|1473000|1142000|977000|1319000|1280000|913000|1056000|2147000|1563000|941000|665000|738000|1302000|1058000||1681000|1776000|5213000|1809000|2481000|4629000|12173000|10908000|2724000|2935000|1089000|1903000|902000|752000|981000|699000|743000|1309000||1746000|1125000|748000|1571000|841000|546000|631000|168000||||||434000|868000|545000|878000|910000|1319000|549000|780000|630000|1037000|1537000|914000|1170000|1123000|912000|3590000|1557000|2372000|1920000|1889000|1708000|1060000|638000|432000||360000|453000|571000|400000|457000|773000|1759000|938000|420000|1664000|2086000
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|296500|441000|640100|368100|428400|152600|356100|337700|269900|140400|198000|249000|405700|205700|116400|107100|118900|268300|373500|430000|284400|686700|1574400||828200|625800|446800|177900|113200||71400|120200|88800|41800|67700|153900|94500|195400|398200|506900|270500|778200|144800|102600|209800|128100|530300|168900|83100|87500|94500|125200|185400|110200|135600|152600|89000|95300|111400|97700|38100|75800|119900|108700|77800|38600|156800|196300|273900|191800|137700|160700|222800|244300|286200|301100|321500|107800|120400|245600|152100|161900|150500|320900|202200|213600|367500|310300|244800|208000|225100|373200|505100|515800|244600|306500|193100|220100|193600|273000|319000|339600|409000|211200|215900|626700|474400|385800|606300|2301600|1621100|6981100|2584200|793200|1096200|603700|1171600|454600|817600|399000|269900|391100|272300|199600|||786900|662500||923600|931100|1126300|734500|930700|1369800|2833800|2569400|4365800|1812200|4875400|1645300|3170900|1006100|1092700|1969000|1041300|1700300|926500|413800|548900|450700|2802600|3158800|1294500|508700|386400|336100|367200|1384400|743900|149600|274600|249100|235800|124900|108900|143700|449000|148400|170800|148400|368900|620900|797100|910500|453100|909100|3840300|4200500|988300|226600|469900|443700||219300|94500|254000|686600|716200|273300|311500|360900|235500|674900|582800|398500|166300|84200|61700|63700|93200|149100||83000|64300|62500|48300|66500|67200|131000|64100||||||70400|82500|75200|127500|211300|140000|161800|140900|752600|1151300|320900|278400|1061700|757400|319600|163600|124800|41200|27100|31000|21100|11900|30700|33600||26300|23400|42400|23100|13800|15800|32100|39900|74500|26000|43900
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|291928|400192|597480|534976|514904|178568|298168|412360|618176|459888|167128|283400|249704|169000|343616|143312|125320|207792|237640|124800|165256|254488|784472||533728|336648|593736|208728|113256||111384|224536|120640|77272|76128|100880|117104|121368|147056|190216|196560|2553513|305656|107328|69784|135096|527592|176592|123656|81328|120016|236496|472992|144768|203944|166608|83616|89752|73112|87776|56576|190632|84032|71968|66144|33280|192296|101400|66872|109720|41080|432432|81640|94328|119496|142168|157664|182208|136656|315432|329576|190216|199160|299936|198744|88608|243464|255528|279448|220480|196664|289536|260416|298688|707200|328640|242840|433472|423800|132808|165568|387608|388336|270816|253448|1316536|654056|561704|990080|1398280|2638377|5640442|973648|892736|1535144|329160|353704|543920|426920|658528|626704|931424|304200|203216|||594256|440648||895232|842504|1846104|800696|2387217|1471080|1088672|4204722|1206192|621192|1211912|869752|3002273|5351322|9179772|11428981|8389788|498056|1055392|530712|559312|488904|2231425|2421745|1859104|829400|668512|292240|403832|1971425|782808|529256|277368|794664|1281384|506792|260208|398112|665392|413920|449696|534560|673192|1244568|2163617|6290859|1226056|2361113|4461290|14257471|13298694|4445066|2636713|3498353||4564458|491920|1870336|6875859|5447418|1940016|1872624|1270256|1226264|542776|696904|117728|143416|94016|134368|69368|106184|310336||99112|22152|46176|47944|63856|25168|41288|14352||||||28080|33280|42016|78104|130312|58864|27976|35672|58136|27976|31928|80808|47112|37960|48568|110448|102336|117624|23816|15080|14768|15600|25168|11024||31616|60736|101088|33176|26000|23296|31096|44824|190216|39520|51272
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|87574|142153|108366|118988|27006|52883|35368|139667|159216|64183|50397|71076|115372|164075|120457|62940|72771|117745|121248|158877|121587|139328|146560||120909|86896|90060|137859|74918||145091|153453|231649|366458|819023|822526|4460335|772806|2717197|3307622|189500|290183|649071|1246841|229389|61471|65765|29831|48363|20904|40340|64861|157295|169725|123282|115824|93676|77630|38532|58307|52205|126333|185093|105315|74353|28136|55708|54465|58759|37063|23164|33447|69607|32543|18192|31865|89269|41696|75709|142605|86331|511550|802412|399906|147916|117519|867500|151419|118875|282838|105089|97744|100795|98648|58985|31526|97405|142379|154696|193342|136616|312783|802412|427478|840380|513923|134243|187353|1229439|665230|552908|113790|40453|51753|35933|40453|62375|58533|29944|44973|54691|74692|90060|84184|||88930|56273||20678|25989|64974|57968|54126|25537|11751|25763|34803|44634|39888|21921|64183|51188|175262|457762|180121|70850|170855|97970|48702|54352|49267|40114|62262|60228|30509|54352|114016|135712|108931|235152|336174|132661|77065|43617|62601|58194|96049|71302|134017|114920|124864|104637|41809|44860|55030|83619|46442|40453|28249|48363|63505|42487||14463|21808|70963|64296|25311|46103|66669|71189|53900|73449|29492|24407|43730|41244|79551|64183|32543|37741||15254|22373|40905|43843|36159|7683|18418|5423||||||16610|14350|32656|43165|66895|56386|24746|34577|51188|30622|31752|31752|39775|25085|39775|100004|50171|54917|49380|31413|44973|53448|40566|32769||7118|20226|22599|6779|24181|67234|20452|22486|22712|33221|26102
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|129464|197294|298725|350069|73500|158864|157709|283185|313109|187844|169049|274575|287595|408554|579705|662339|343664|2222745|1242255|520064|853439|272370|497594||294315|197609|486359|513029|1000124||760409|1565759|2598224|3274004|4283160|985529|604380|135765|105734|88514|95024|196664|115499|547785|384719|177134|137025|55019|184799|139860|210314|900269|182279|471344|247274|62474|195824|277515|90089|81374|82529|416954|451499|178814|135345|50819|113084|63104|42944|96284|81479|110564|52604|91349|69720|34020|70875|71820|96704|55544|49559|186689|105419|138600|191099|76965|218399|462944|1145760|2175600|746864|522164|184904|175559|627164|212624|150255|210944|127889|108044|64259|263025|324659|262920|393329|303135|972824|2132760|2897264|1648499|363614|180284|594930|645014|80324|47459|126524|443729|61739|35700|102164|53129|60374|91034|||165899|125054||110774|130094|65309|64154|82949|177869|144060|87254|172409|90614|69405|68040|105419|71925|89669|89144|71085|38325|67410|105104|91769|79694|94394|118019|76335|53339|113609|124634|201809|129254|71505|83789|254519|168524|92189|96074|88724|104264|139230|203384|127889|157499|185954|134820|151200|67305|53234|98279|178184|50084|54284|45989|58274|47459||42104|69405|79694|57959|46304|51239|80219|55649|46514|111194|71715|59114|39164|58064|133035|108989|50084|40739||43259|29504|38220|94079|58169|26669|41999|47984||||||51869|76545|36435|42419|81269|78854|84104|53969|96704|64889|237929|664754|807344|124109|93974|328019|148995|84734|52604|62789|59324|86729|60794|68460||51659|35280|40214|40214|41684|43469|64994|87359|86414|90719|79484
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|35070|65309|86204|118859||43049|53654|53129|152565|59009|57854|406874|133350|174824|77070|35805|34965|41579|43994|43154|36225|31604|48614||40739|59114|40529|21629|65414||29924|36330|24989|39269|39374|32339|47984|92084|56909|47354|55019|259139|507989|457379|272055|247589|81059|34125|20264|19739|20369|41474|32865|72240|35280|45569|46199|23099|27089|47879|63944|111614|129569|1000439|695834|15854|38535|16379|31499|31184|22784|64364|33495|58799|40214|37905|99224|260609|507989|338519|260294|351644|81899|38535|40634|60269|26039|12284|30134|28559|18375|27194|21944|30344|19634|23729|27824|15959|51344|49769|90929|113924|75915|46934|32444|68460|73500|145530|28454|24149|18795|32339|62159|25304|33600|47039|29399|42629|195509|169574|69195|30659|18375|6089|||8084|8715||19110|4305|14174|23414|18795|22994|135870|9345|13124|20159|21944|13754|25619|26879|31289|16905|22364|35175|24359|14279|24569|24044|15749|40844|47879|62474|195299|128099|54914|89984|30134|15644|27719|36960|51239|15539|17115|15959|17745|23834|15644|25304|16379|19110|17220|14909|12599|32129|37065|54599|41894|64049|78434|70980||10079|5669|18165|30659|37695|22574|9869|8084|7349|14489|10709|8295|24149|18585|8925|22259|16274|32654||40529|24989|10079|23414|12074|10919|8715|3674||||||15014|22259|16800|22574|20264|17640|35595|13124|9555|17430|31289|24359|24044|18480|21629|52289|26354|72975|49244|19530|33075|30869|73185|28139||67725|110459|437324|622020|236879|59849|64994|122744|259769|23204|52709
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|19100|37800|63300|54800|26600|46800|45100|73700|73600|156600|203700|67600|28400|51100|108200|156400|42800|58200|12600|10300|13700|22700|21200||30800|20500|20700|14800|13900||23800|11700|10200|11100|18500|11900|11800|49500|22200|23600|62500|44100|32700|13500|20500|18800|19600|15700|14600|10700|11000|13400|24700|28000|54700|8700|9300|17400|13600|42700|43700|17000|71300|88800|19300|23200|12300|12600|10000|32000|21900|12500|17900|21900|35200|21200|50100|142800|299700|216400|96000|101100|19100|10600|19700|27300|15900|12800|12700|19700|22400|29800|54600|102700|184900|20600|32100|32800|9300|10900|9400|23800|41500|35000|33300|28700|20300|19000|24600|17900|11700|23600|33400|102300|22700|41000|42800|93100|69000|55200|8900|12800|6200|6100|||4200|3800||10000|15900|7000|7100|12000|7600|9000|9400|6900|22400|24700|8300|13200|8800|11200|11500|6400|8900|7600|16600|16100|16500|11300|11500|27600|87000|118400|60000|34100|15600|7800|26000|9200|7600|9000|7800|10200|10900|15400|7000|5800|6600|6800|5900|11300|9900|8700|20200|27400|24600|17300|13300|18500|18600||1800|6600|7600|8500|12300|7200|9700|8800|5200|5400|6400|6700|16100|7000|6700|12600|10700|8700||4500|5700|8100|7400|14700|7700|4400|2600||||||5200|3500|6800|6400|8700|7100|1600|10000|5600|4200|4800|6100|8400|6200|12500|9100|9000|4700|5800|4600|6000|3500|9000|4100||15900|2500|10000|3500|6900|3300|5800|10500|8200|5500|5300
04890|44239|/equities/unitika,-ltd.|NIKKEI225|121600|149400|318200|213100|113000|176500|201600|249600|120700|156200|63400|113000|91000|158400|116700|117800|332900|171800|69600|120900|114600|69700|127200||184500|223700|674900|184000|125500||133500|184800|116000|160500|89700|129100|225000|393800|1172300|471000|566000|3675700|567900|146600|227900|481000|279100|178600|84800|56300|58800|110800|85300|56700|68500|56100|58300|64200|60900|52100|112600|62100|52900|93200|47800|47600|59400|128600|125200|89700|74500|97900|87700|55100|79900|101800|154800|81900|126500|129700|321400|1158300|229500|98900|86100|114000|172500|100100|113800|142000|173900|1166600|618000|82000|173900|73900|169600|122300|88500|185700|269600|184400|224500|248100|1299500|1869000|720000|1865300|453400|89300|66900|110300|108600|127900|47700|67000|93900|113100|104700|102400|94500|163200|67300|95200|||135700|62900||169700|140600|190300|129600|177900|169000|117000|154100|206700|226300|323100|293000|469000|717700|1063000|245100|227000|462000|331300|245500|391400|339300|679300|702200|693500|897500|3257000|4194100|3218400|418700|239600|284700|337500|912000|4220800|2515400|906700|585100|248400|106600|119500|257900|123500|127800|198800|146400|133300|147100|283000|169400|538300|758100|318800|251800||299000|38800|66600|140100|95400|197700|63200|85100|91500|111500|99700|152900|322300|867100|110900|150400|103000|122700||286400|48900|36400|534300|143600|42000|30100|19700||||||48000|75600|389300|54500|432900|40800|62800|116300|133000|48500|145400|105300|336500|351200|512000|1054900|82600|45600|39500|37800|32900|20100|47200|29000||71300|38400|42900|23700|70700|188100|138800|75100|41300|35800|92200
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|2271716|2142245|3631181|8068498|2982735|611066|899848|1292524|1541725|507583|673905|750628|775650|540484|1374469|1128439|1101887|715641|948777|718420|1306867|6074878|12333183|1252837|1365482|1858510|3451227|2474346|2366394|2016888|740020|1513417|1808001|3407168|2630614|1063588|2178737|2246910|2489379|809567|812933|4128288|6154146|1446334|530364|172585|3003345|588290|1802727|1287304|1407774|1556118|1932850|3388805|1004280|357702|154862|340499|536382|546099|576192|490752|483806|286939|515475|322444|278488|321009|834769|1943607|499289|2238705|5979163|876175|1293129|474610|1447636|1222735|1877717|677267|1043940|1282408|726952|162140|400108|286803|991285|2302646|583174|576299|409443|831133|551987|371592|218778|696089|4787319|932647|1798570|2204882||4174710|924590|631420|685721|532341|262966|226996|426141|348921|247237|171952|156631|682974|497517|571162|1233575|2020007|910473|1456742|897036|1030841|994239|832684|614729|199011|246348|130490|270656|648744|729200|586562|479040|467051|169345|||373079|675872|935916|138911|453974|1796804|970352|1250557|547970|610035|663918|323978|691176|153337|660971|844739|414391|605367|1937619|258649|531483|733360|377467|411829|453185|959163|465526|1135753|923405|1465304|657890|486577|468720|383176|2517960|1324324|1579591|856787|1955057|346590|417330|673413|177280|441693|626818|231474|304644|352069|551659|401749|207194|676474|560175|775649|1077458|870114|353094|164628||454712|558293|437535|939569|548891|586429|180208|222891|234063|172923|639513|1780256|2192462|876799|679963|118604||384470|970195|2254158|||2143950|4416585|511407|471361|9383384|1511062|1940870|961360|1865690|1196033|560391|807507|434679|1983350|1342513|805710|593665|480645|440466|216923|427039|462617|531622|1316487|466401|987630|1592239|2833982|2564050|1189650|698913|252997|340377|474389
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05093|949651|/equities/airesis-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05101|955643|/equities/usi-group-holdings-ag|CHALL|||0||0|0|||||0|0|0|0|||||0||0|0|0|||0|||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||||||||0|0||0|||0|0|0||0|0|0|0|0|0|0||0|0|||0|0|||0|0|||0||||0|0||0|||0||||0||||0||0||||||0||0|0|0||||0||0|0||0|0|0|0|0||0|0|0||||0|||||0||||0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05110|949664|/equities/banque-cantonale-de-geneve|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05112|955653|/equities/banque-cantonale-du-valais|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|0||||0|||||0|0||||||||||||||||||0|||||||0|||||||||||0||0|||||0|0|||||0|||0||||0||0||0||||||0||||0||0||0||||||||||0|||||||||0|0||||0|0|||||0||0|0||||0||||0|||||||||||||0|||||0|||||||||0||0|||0|||0||0||||||0||||0|0||0|0|||||||0||0||0|0|0|0|||0|0||||0||0||0|0|||0|0||||||||||||||||||||||||||||||||||||||||||||
05116|949675|/equities/basler-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||
05137|949682|/equities/ci-com-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05142|949680|/equities/compagnie-financiere-tradition|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05148|949691|/equities/datacolor-ag|CHALL|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|||0|0||0|||0||||0||0|0|0|0|0|0|0|0|||0||0||0|0|0|0|0|0|0|0||0||0||||0||0||0|0|0|0|0||0|||0|0||0|||||||||||0|0|0||0||||||0|||0||0|0|0||0||0|0|||0||||0|||0||||0||0||||0|0|0||||0|0||0|0|0|0|0||0||||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|||||||||||||||||||||||||||||||||||||||||
05159|949694|/equities/energiedienst-holding-ag|CHALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||||0||||0|0|0||0|0||0|0|0||0||0|0|||0|0|0|0||||0||0|0|0||0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0||0|0||0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0||0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||
05171|949704|/equities/graubuendner-kantonalbank|CHALL|0||||0|0|0||0||0||||||||0|0||0|0|0|0|0|||0|0||0|0|0||0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||||||||||||||||0|||0||0||0|||||0|0||||||0|0|0|0|0|0|||||||||0||||0|||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||
05172|949703|/equities/groupe-minoteries-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||||0|0||0|0||0|||||||0|||0|||||0|||||||0|||||||||||0|0|||||||||0||0|0|||||||0|||||0||0||||||||||||||0|||0|0|||||0||0||||0|||||0||||||||0|0||||0|0|||0|0|||0|0||0||0||||||||0||0|0|||0||0|0||0||||||0|0|0||0|0|0|0||0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|||0||||||||||||||||||||||||||||||||||||||||||||
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0||0||0||0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|||0||0|0||0|0||0|0|0|0|0||0|0|0|0|||0||0|||0|0||0||0|0|0||0||0|0|0|0||0|0|0||0|0|0|0|0||0||0|0|0|0|0|0||0|0|0||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0||0|0|0|0||||0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|0|0|0||0|0|0|||||0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||
05214|955604|/equities/mikron-holding-ag|CHALL|0||0|0|0|0||||0||0||0|0|0|0||0||0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0||0|0|0||||||||0|||0|0|0||0||0|||||0|0|0|||0|0||||||0|0|0||0|0|||||0|||||0||||||||0||0|||0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0||0|0|0|0|0||0|||0|||0||||||||||||||||||||||||||||||||||||||||||
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|0||||0|0||||||0||0|0|||0|||||||0||||||||0||0|||||||||0|0|0|||||0||||0|||||0||0|0|||0|||0||||||||||||||0||||||||||||||||||||0|0||0||||0|||||||||0|||0|||||||||||0|||||||0|||0||||||||||||0||||||||||||||0|||||||||0|||||||||||||||0|0|0||||||0|0|0||||||0||0|||||||||||||||||||||||||||||||||||||||||
05232|955616|/equities/phoenix-mecano-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05244|949711|/equities/romande-energie-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|||||||||0|||||0|0||||0|0|||||||||||||||||||||||||||||||||||||0||||||||0||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||
05252|955631|/equities/schweizerische-nationalbank|CHALL|||0||0||||||0|0||0||0|||0|||||0||||0|0|||0|0|||||||0|||||||0|0||0||0|0||0|||0|0||0|0||||||0|||0|||0||||0|||||0||0|||||||||||||||0||||||||||0|0||0|||0||0||||0|0|0|0|||0||||0|||0|||0|0|0|0||0|0|0|0|0|0|0|||||||0|0|0|0|||||||||||||0||||||||||||0|0||0|0||||||0||0||0|0|0||0||0|0|0||||||||||||||||||||||||||||||||||||||||||||||
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|0||0|||0||0||0|0||0||0|0||0|0|0|0|0|0|0||0|||0|0|||0||0|0|0|0|0|0|||0||0|0|0|||0|0|0|0||0|0|0|0|0||0|0|0||0||0|0|0|0||0|0|0|0|0|0||0|0||||0|0|0|||0|0|||||||0|||0||||0|0|||||||||0||0||0|0|||0|||0|0|||0||||0|||||0|0|0|||0|||0|||||0|0|0||0|0|0|0||0|||0|0|0|0||0|0|0|0|||0||||0|0||||0|0|||||||0||0|0|0|0||0|||0|0|0||||||||0|||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||
05282|955649|/equities/valartis-group-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|0|||||0|0||0|0||0||||0|0|0|0|0|0|||||||0||||0||0||0|0||||||0||||0||0|||0|0||0|0|0|0||||0|||0|||0|0|0|0|0||||0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|||||0|||||||||0|0|0||0||0|0||0|0||||||0|0|0||0||0||||0|0|0|0||0|0|||||||0|0|||||0|0||0||||0|0||0|||0|0|0|0|||0|||0|0|0|0||0||0||0|0|0|0|0|0|0|||||0|||||||||0||0||||||||||||||||||||||||||||||||||||||||||
05290|955648|/equities/villars-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05291|955622|/equities/von-roll-holding-ag|CHALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05293|955650|/equities/vp-bank-ag|CHALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||
05294|955654|/equities/walter-meier-ag|CHALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||||||||0|0|0|||0||0|0|||||||0||0||||0|||0|||0|0||||0||||||||||||||||0|0|0|||||0|0||0|||0|0||0|0|0|0|0|0||0|||||0|0||||0||0|0|0|||0||0|0||||||0|||||0||0|0|0|||||0|0|0||0|0|||0|||0||||||0||0|||0|0||||||0|||0|||||0|0||||||0||||||0|0|||0||0|0||0||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||
05302|955657|/equities/zuger-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|25800|580|21600|11390|113050|3000|40550|68000|0|350|800|0|21430|0|190|0|15500|23050|20000|20000|15000|24000|18000|20000|20000|21000|20000|17920|27650|15000|121000|20000|25000|20000|20000|21000|22450|20000|22650|27000|12000|16050|18010|10000|10000|11700|30200|7320|9750|112500|35000|64000|66900|10000|20000|30400|500|24500|223700|15230|21380|25240|20900|23000|24500|42000|37000|54800|52000|30250|36750|5300|18500|100|1000|1000|26300|200|29000|85000|1050|0|0|11000|0|75000|208250|3000|31350|0|100000|0|25000|0|6750|22400|70100|0|5400|201400||24000|20000|0|32100|362000|20000||114000|20000|65000|197500|97770|90500|267750|265100|352450|250|5200|261000|282350|270000|100000|41440|30000|1500|1000|1000|2600|1000|250|0|32300|6600|3400|||2600|25900|15000|1350|7600|31250|2750|411200|92450|207100|160900|26050|30490|10350|527400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05314|304|/equities/aegon|STOXX600/EAFAVALUE|2264356|3659545|2804696|3241484|4342734|2254270|905730|1238725|347166|674139|781933|682162|129201|580956|545200|436799|518345|824141|2223059|222898|491607|1290611|457295|1536592|445827|201406|409358|587754|569310|1220459|726297|681052|892156|375392|1073338|638917|1030658|890899|736373|422628|1014236|1540447|1253556|1116311|1149428|1316669|681921|720359|368480|693798|838888|1043164|633104|1254184|2677882|1777138|1716287|2675316|1737328|508186|752230|421057|1009481|603045|1032627|328439|470670|1428422|886197|1103847|1676037|1806631|1571145|3479882|1546532|1012727|1199565|1409475|576264|1773870|2371762|3283263|2584731|939036|445251|944000|818454|1607582|1144725|1861942|2521293|1007931|514439|1154570|812526|399104|210162|773229|332430|235623||391595|404079|540497|444905|337499|130071||541220|520534|377780|515957|437615|534339|860191|328073|695641|949886|1936734|1336003|342966|395124|370260|265745|92272|193111|58505||1561792|477907|361504|409316|321056|278125|201741|||239247|848492|608271|544833|943623|3491581|651600|1280378|914423|476640|1057114|605276|800638|1384276|491010|488307|531050|342306|267745|343909|618221|256025|160266|398884|501672|1364460|908463|322071|696563|1790366|1545558|2810959|489271|327989|230334|389720|312436|768013|924446|873890|839034|1294423|703266|251826|269295|1073893|634570|669897|249249|495618|403283|344139|529248|396098|654365|935412|1271560|451503|496896|342254|803257|344631|488035|325674|422418|528913|695170|718715|741809|705884|785996|645264|503714|808326|126918|||319505|337363|||674212|655077|400738|491690|556207|593483|557590|921157|371025|503588|730036|673458|513716|343888|526473|804922|818957|768830|799444|1289710|917282|567519|762965|407556|370260|452331|344600|385248|495503|422240|453912|601202|1219182|1272104
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|20280|2897|4345|4345||1448||1448||2897|2897||||28972|2897||1448|7243|2897|7243|57944|2897|15934|4345|||13037|1448|5794|17383|1448|8691|11588|37663|17383|27523|4345|44907||||||43458|39112|4345|||4345|||4345||8691||4345|||8691|||4345|||||||||4345|||||21729|4345|45631|13037||4345|4345||||4345|8691|4345|||||||||||||4345||4345|||4345||8691|43458|17383|17383||4345|4345|4345|4345|8691|4345|17383|13037|4345|13037||||||8691|||||4345|4345|||8691|||4345||4345|||4345|17383|8691|8691|21729||||4345||17383||4345||4345||4345|4345|4345|||17383|69533||4345||34766||8691||30420|8691||8691|4345|13037|||4345|||||13037||4345||4345|78225|8691|15210||||4345|13037||||65187|13037|||||4345|4345||||||||||||||||||||||||||||||||||||||||
05317|13129|/equities/ageas|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|4536001|4080139|2542465|3044965|3282274|3693475|946859|1410370|1237957|1296672|456907|1016220|526529|1000698|562683|683719|1491695|726937|867885|410629|762096|920679|928253|2426577|838011|429807|1098527|978635|1254100|1685176|857686|725395|560718|1609759|2046219|1731541|651694|365322|592420|206552|259906|728106|361528|786933|391899|482092|487863|854092|501779|808896|834852|956125|1453763|2208882|1840575|810302|106772880|1195436|907583|1489021|602941|495984|1303798|815252|264359|108064|620875|926836|871840|742968|856903|1274124|2266166|2562239|1176419|644095|1850475|454519|1430593|1506147|2317406|1134830|1423615|1242982|1201119|1531978|922172|1240581|1956425|3826103|4027630|1132878|877660|1450914|1153125|1158286|1511047|989530|770379|1112257||417084|591002|793848|883008|943203|2031718||2403967|22157968|1336781|1113700|796410|1305266|588228|1232386|1248504|726776|632093|988025|956162|480910|759597|1395023|1000524|553517|421798|421798|612953|1079051|1335823|1206268|267605|953699|366155|||1587683|749423|1160401|680025|1992305|1574836|2879828|2040946|1647206|536777|1545224|1631623|1815490|1465466|1992641|1970578|2125803|983225|1262657|782480|1606799|2274549|3147520|2570124|3358375|2365612|5417318|5099356|1427533|1612582|1137281|1204950|1189478|577458|629942|898268|851456|1040646|1172253|2074352|2940719|2673749|2812656|410070|578229|1612880|813361|596474|1039614|822502|599534|1497677|1496807|1968389|1991311|1704926|3787635|1512502|2205934|1327677|1823313|858196|1204888|1266276|2630319|2259836|2132755|4956916|2173710|1221852|2267771|4464613|8560908|2147580|616945|||479517|657303|||282815|590840|1389103|2185861|1263005|1804384|2301276|1868098|2470940|2003611|1851545|1671782|705011|798810|1010897|3351150|1092508|1582920|2355127|1642132|1248143|1052871|1654469|1299707|3509223|665598|1327739|1358993|4230091|1724949|567695|1066017|443289|1777495
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|1080727|543936|1316115|1686798|2940201|1989708|760387|1021493|565242|402801|339818|425575|232919|374645|218654|246410|118526|171459|280167|371009|352636|452652|358545|1113626|306346|159310|487729|843089|1191658|898501|743639|611607|409767|576920|563034|564615|206663|267406|581930|466769|136693|349104|540993|381756|766668|590787|1084816|524346|208737|346371|333975|424593|404631|529422|415776|320088|691568|1332711|1708766|433482|546480|854949|511825|344104|252186|324259|359582|560350|352533|518755|601251|458378|412051|915927|810204|1138496|1029157|1009424|1594657|1167459|1030471|562983|482218|482549|1182371|786382|1893418|1478814|691123|1201080|807761|509009|420487|1250584|643656|419180|278293|550769|873280|170808||125116|217089|245475|239080|207976|95628||157952|107127|67870|83168|191068|265011|172679|122803|113904|227194|240584|297776|349939|594960|536192|434424|309745|282956|306949|306949|625895|585950|430311|242181|246064|304929|155224|||168744|397456|364677|281043|332280|383118|661194|558727|707651|549050|717601|525761|252480|225786|493214|313043|339749|247363|227477|318517|496913|510689|138419|278613|605832|589251|578078|341728|287139|363984|566961|162119|85384|65134|156254|317765|187578|192428|311269|370240|214848|437879|234248|222316|305575|1251861|331104|200188|235246|305607|424188|276492|533194|431457|832288|713368|631745|484419|484074|260643|674371|998364|511493|299153|278336|378430|484232|980696|515331|1019164|1480865|198981|296071|247057|167783|||138993|200629|||149628|340432|357998|301575|221461|248922|138448|309717|124801|131219|273687|152179|242535|143859|401559|640405|603411|627374|560732|308465|341941|304730|359175|469550|290812|236083|266609|313482|324753|362881|287694|348462|444531|713975
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||||||||||||||||||||||||||||
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|233360|188472|215080|261708|469866|137606|80860|73520|120560|23002|26084|45800|13334|7744|285350|41056|37064|53788|132794|233092|27074|27174|39398|24938|34022|44546|74736|23942|25620|176270|35924|17454|22166|22016|23756|79476|24254|59456|23332|13980|16230|23538|66276|32350|28764|62804|107768|87182|88462|124500|85524|73824|40878|109964|202058|163740|69830|23192|17058|55940|57762|35208|97052|56954|94850|66978|56164|148984|128586|164950|53300|103532|109550|56820|65188|17936|41124|52568|71180|38370|20398|30158|18042|56816|39556|33230|42708|29754|36782|148370|35006|104850|71658|56072|81108|61536|45720|134268|43866|33532||85214|97862|24036|35750|83134|61130||102320|28828|40804|131864|66278|176650|134890|40064|81284|36114|24212|39940|14530|55832|22674|27810|40276|46016|23056||10452|40810|48604|54168|18484|20804|20698|||63068|48066|21754|26128|17452|30536|34792|70450|59808|51310|47828|79038|53492|30518|67048|31148|64236|64284|128910|123126|69529|72743|93291|48521|107727|120241|36190|16113|76226|33398|82529|50886|52312|87388|94699|95920|153303|51025|45507|72556|27309|17736|9137|10296|21186|36775|43912|47025|49401|13442|10707|19822|25113|21663|40172|108486|158708|91260|29663|22524|29062|15158|144819|43736|103059|17919|44946|40964|40249|178079|37800|20262|54362|13970|6761|||22125|18865|||16566|77119|52008|55902|71335|118153|42570|19556|39629|57077|79750|131813|76274|59356|136908|128931|65208|41587|67470|30983|47927|53108|113355|23188|36564|26112|28428|24442|35409|49793|67672|127626|85015|78043
05381|535|/equities/colruyt|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|5482888|1873553|4766822|3135121|6253004|2661312|787330|990129|1334584|1012003|891757|465894|616288|1418746|490153|1328135|407612|385821|549340|322855|352061|387144|377035|670791|314856|432467|971210|1049674|1117408|575137|959778|933504|1100039|699174|1160860|2549112|1718593|404119|1233172|960386|397897|536084|1082599|759399|985861|852358|1193166|512135|800264|1000965|363171|641298|543332|1321495|1605582|1153719|896239|2785456|683737|903130|885582|611913|1613295|1146448|630736|530279|495791|838578|1453912|1288271|1441777|2261233|1174712|3380573|1249027|873280|896895|504863|1124990|1183832|922680|252318|1128089|453627|713766|342369|606000|817835|1772249|3626502|1154602|797272|135136|904262|1316786|483108|622547|1413465|449061|287974||279450|222898|316298|248230|563419|392151||494802|334513|258005|195754|579119|685608|587857|632894|582433|299597|335991|361335|578284|356627|470734|478637|465178|581276|206387||894749|1998222|687015|1188517|1016915|1582575|723445|||1259625|784838|681305|829434|883365|1133227|1428902|1444817|1889849|1010537|920725|995433|387144|615621|864470|723839|869107|995159|1494431|1175618|1596928|2705038|2027011|2044272|2842033|2275002|1576734|2306247|2053702|799000|1222384|1018941|371158|259709|1623058|968778|1263809|968289|680530|604701|718498|1669717|1561832|221431|488007|993490|834882|735199|1303041|834370|2139568|1825476|681007|1128232|1541269|583291|1259804|1551390|1601350|597620|1168644|581443|746727|414884|1044965|1186633|1322353|1385522|487995|890052|329638|361121|561607|340247|354385|||89884|53179|||50795|558865|722647|532353|350368|303102|244153|437272|539374|501645|264072|1100302|1072431|289798|1038611|731826|434315|1249135|569141|1665962|915074|1714480|814414|573945|367832|406528|314569|449741|793183|648236|508225|1573408|689721|2545786
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||||||||||||||||||||||||||||
05422|487|/equities/investor|STOXX600/EAFAGROWTH|56000|68000|60000|64000|80000|136000|20000|88000|8000|52000|60000||272000|196000|2248000|52000|68000|390920|8000|20000||4000|68000||360000|4000|8000||8000|58000|254000|792000||||272000|216000|56000||80000|228000|52000|220000|480000||472000|264000|1016000|52000|64000||160000|116000|24000||28000|228000|24000|456000|20040|20000|740000|316000||432000|84000||8000|48000|64000||32000|48000|48000|144000||20000|41200|17640|17200|12000|4000||200000|16000||32000|8000||84000|||408000|12000||460000|400000|456000|16000|36000||16000|193480|44000|32000|||||12400|8000|8000|120000||16000|32000|224000|280000|68000|20000||180000|96000|296000||40000||6008000|36000||280000||320000|304000|24000|||128000|84000||248000|40000|496000|20000|292000|44000|404000|464000|208000|272000|480000|448000|800000|12000|96000|163200|212000|96000|8000|68000|16000|8000|16000|8000|276000|416000|32000||244000|380000|379200|248000|976000|8000|40000|8000|8000|80000|404000|20000|248000|472000|12000|21040|640000||1084000|400000|408000|72000|80000|356000|388000|16000|240000||932000|504000||8000||16000|332000|416000|24000|20000|40000|80000||||42040||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||||||||||||||||||||||||||||
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05448|7021|/equities/natixis|STOXX600|214576|234191|686407|339737|1046872|336432|226000|416327|299286|150343|412447|342072|88087|75262|65598|56760|43433|55970|73106|263325|48210|190974|73860|86075|120059|56689|51084|104037|93942|243603|273133|255889|126669|100409|52988|68939|477794|83021|108887|48821|61862|122143|706165|412304|153720|139638|207894|168737|102851|153110|69334|727791|61215|87476|178795|73429|153181|271624|306471|160151|110180|111904|123975|126957|141147|36212|29422|149517|91248|79285|137195|110216|83057|199488|||148763|62293|169276|0|230167|328528|245687|195249|488643|137159|80722|117042|237029|82410|242992|351304|257003|163995|300471|278737|132812|142260|167264|61215||148403|71777|166905|93116|61934|97535||375374|161264|122610|188890|184579|220180|195428|300112|196255|214001|132058|425057|451282||453868|234909|106803|141793||115066|48139|163671|111509|154654|164713|332731|204984|||90853|172293|96780|214684|128142|210948|208505|334240|460155|252153|117652|174988|165001|272378|143159|177430|141075|590022|136081|269325|267636|213067|135543|265984|196722|390354|221258|265301|822488|1053877|1202208|1224230|175598|216157|198159|93116|111294|79680|61107|106983|205631|649764|153433|423907|557726|208110|378822|276043|531896|607696|356908|231748|191118|414136|171934|380690|401491|330899|441115|728797|304028|362261|277444|170497|231030|266271|128897|273205|238789|143626|185585|284952|287862|79608|||163528|282222|129292|88087||124693|281360|332839|240657|275001|331869|184723|159289|360070|483003|401670|275109|388378|230958|210122|239256|122430|85033|164534|530100|313943|313727|201500|264152|290772|162127|242741|282401|200925|195572|81333||33877|109929
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|3547006|2987377|8292127|8188504|9293212|7357314|1578602|1814360|810785|1363981|660395|987769|892929|2041200|972598|1255548|607628|729441|807391|1005987|637689|822518|536134|1368476|804234|703640|620888|422114|571159|1362230|883444|691489|740722|1202310|1043434|1012266|939258|1086982|1245259|1315191|507926|837781|1323873|982564|1113202|666663|923537|1047073|727678|1359713|923774|941454|913617|1206690|1302581|1313213|2845426|2025584|1227882|1250498|1094128|1477488|2523305|3845329|1972157|2058543|2290019|1311910|1236224|1534112|2656626|3300890|3220141|5298520|2981984|4198993|1225409|1306374|1122476|1605137|2815477|1983118|1760496|1663795|1571997|1196758|2032046|2489277|2385122|4682861|4747627|5263449|2562839|3391097|560184|1065226|993581|932623|682193|598518||677225|1496895|497960|623335|1408282|548848||1090536|798821|388663|848016|1197586|1161755|855298|1195420|2396097|3917445|4899165|1013662|1721492|1688160|1799707|1700456|1352679|842749|1081727|1081727|1978914|1439534|1587625|2110498|1039265|1319844|587951|||1223062|1711022|1231157|922396|1534519|2231604|2825381|3238756|3447603|675360|1020431|943861|737517|517377|861576|1093570|1998056|1592914|488110|1018135|1591907|867665|1412981|712226|1660904|1666071|1844905|703684|804986|630497|909496|697763|1435164|1247594|3090035|4676100|1647890|1233347|1743733|1188150|1042165|2206952|2007841|663129|1746176|2159731|1229302|804435|652615|1415053|1888885|1522429|1131339|877618|1563527|948915|1129456|808366|637306|991000|1316647|563788|1087944|2173357|1529044|1118810|901654|549807|732802|1244639|1400109|716334|1181830|916997|924426|||642669|395051|||418850|545515|817578|650816|795911|1151570|654685|980380|723628|625404|1104154|266796|436677|413018|913361|1235233|967293|762089|726871|630982|733328|946785|1171079|2225954|1154841|934127|804505|821401|1216755|1799292|1325153|1294272|970149|1683332
05478|6889|/equities/randstad|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||||||||||||||||||||||||||||
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|7366144|8104800|15190080|16826032|27999440|18133280|5793280|6138800|3210192|3223840|2015328|3440336|1650528|6376592|2185072|3556000|1882240|1276240|2984976|3545744|7152176|2170784|2235632|4513600|1959568|1988272|2271536|2822592|1494832|1855120|6566320|8193760|5785488|3016048|3778784|2944448|3990032|4062768|2685248|3272096|2241888|2592464|4564256|2360128|5472768|2866064|2610880|3938256|3511792|6468192|3030016|4056704|4988976|4678896|4314752|4275152|5600416|4035312|4903168|7444352|4979072|1957456|3392928|5310544|3441952|1758800|2217232|3105472|4288128|4171504|2685008|4727216|4550560|3335472|2740752|2198544|3242032|5329200|5857296|6333120|5379248|6171456|3624768|3343680|7867728|5616416|5892416|2358080|3215424|2918352|3354672|2127760|3460960|3704288|3030816|4491264|5750224|4334640|2619024|4730576||2609200|6102624|3919248|3948704|6266928|1908768||3706432|2561776|704160|2541904|4265344|4310368|5272608|4145104|14802848|11007632|5883056|7143952|7627408|11520672|8855392|5213968|2333008|1938896|4661632||2748032|4554464|8143504|3374496|3205600|6705888|3178624|||5035584|6995200|6519792|5726000|8366720|4593104|7500176|5847440|9192736|5720992|6145120|5655584|8354512|6053728|5057312|7797328|9216848|8586400|6726912|4599152|10618016|10082400|4495312|7017024|7895344|7605360|10534064|6208384|12851312|8568224|15932896|9830096|2339856|3571056|3750112|6086320|2946960|8669040|3070208|4203904|4300096|3697008|2009088|1499504|6900720|3652512|4151056|6144544|6093072|10760736|8187584|3138736|1896896|1522144|4327536|3218608|7259696|5110816|6602128|8586912|3592752|3330768|3510608|4906720|6241552|5119600|4037504|5653680|2468464|3960672|3645568|5509920|1939296|2301744|1160048|||1071088|1320368|||885280|1529920|1949664|2980864|2642016|2487648|3264144|5134224|4072640|3039776|2930880|2479280|1912752|1399872|2726304|6862800|2638800|1918480|912304|1432000|3163024|3973184|4675552|2629536|2185728|5217072|2934656|4262912|4017168|2399616|6226944|2122848|2026720|5245920
05487|7037|/equities/saipem|STOXX600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||||||||||||||||||||||||||||
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|53014|40710|134370|208094|142279|125564|10869|44738|54098|23319|16429|63785|175178|57914|2772|23776|15916|16755|35875|4876|4077|26907|3327|65228|3710|20571|7787|162703|272816|114524|17367|82636|78967|328871|147872|156001|15166|35142|24460|12475|30576|65228|57670|11953|17791|78168|40767|19446|20058|85571|38403|32231|8602|54832|10192|156833|202150|92314|137835|123574|154558|47029|17041|52166|27934|30054|8333|11293|22406|45969|91890|41664|262502|120142|53324|22112|67022|119995|207841|23767|76015|79497|17693|106118|34212|96627|86982|35468|126216|194934|28725|48937|39161|40205|25137|28048|29124|21729|0|1883||36177|30372|21566|7990|7020|23939||27420|8455|50470|35345|15263|24257|15043|12116|24624|11496|17122|4892|53911|154028|101063|12108|31440|42741|16|16|8129|33348|95192|47902|27094|19976|27526|||21085|19006|34864|15166|603114|419742|97687|148573|114850|323213|216687|248070|425816|256721|136286|141162|56479|106770|94238|191183|245274|357246|314171|440990|649760|314652|348709|90895|12173|10600|36617|64372|9417|26499|18182|97695|59521|254145|44526|22479|17554|15671|108458|204938|23849|69223|11130|56846|26907|10192|12654|19422|1631|30902|5830|8194|10363|30926|21974|10893|21321|48986|293322|54058|72411|19511|40425|45195|27192|32288|6278|37522|15785|23743|7428|||7746|24460|||20718|153163|32679|64616|41012|46768|39528|12328|126991|18761|5716|8333|19666|13005|49899|34220|11015|46728|43515|20979|88669|85294|86721|27110|39708|10559|11064|15777|17163|47625|14758|16641|56545|36389
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|63528|169408|158316|335288|117981|134115|48402|76637|205085|169812|166383|170417|111930|258146|391254|38318|363977|423522|274281|254113|5041|261172|101847|81679|224870|93779|162350|100394|166081|136132|486042|152266|218819|12100|255121|75628|121006|10083|152911|152266|149241|130081|48402|21912|114956|45377|86217|23192|9075|40335|82687|8067|32268|29243|43360|170417|19159|79662|28234|115964|3025|1008|83696|4033|71595|13109|39327|7058|14117|15125|16134|12100|28234|37310|49410|49209|143190|48402|96805|91763|45377|59494|23192|26218|55420|63528|37310|8067|33276|117981|13109||29243|75628|15629|43360|128065|67561|57478|39327||32268|236970|19159|95796|24201|111930||34789|56469|36301|117981|16134|34285|80670|75628|41343|15125|88738|126048|35293|182517|39327|97107|91763|58486||165375|104872|26218|41343|110922|60503|57478|40335|||64536|255121|23192|108905|38369|96805|111930|95393|77847|100838|161341|175459|179139|243021|144199|261172|156299|578813|45377|156552|79662|280533|174450|290274|72603|159325|165375|168400|81023|21176|150249|83696|94788|196635|352935|37310|242516|281339|89746|328734|72603|155291|86721|239996|117981|58486|14117|41343|2016|18150|52436|15125|237979|19159|10083|133107|134115|124031|3025|5041|43360|18150|80670|160333|24201|301507|278314|182517|60503|169408|399321|87729||18150|38318||||||||||||||||||||||||||||||||||||||||
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|18480|17220|92400|131040|61740|69720|25200|14280|20580|25620|21840|12180|15120|19740|8400|5460|7980|5460|30660|11760|18480|5460|11340|10920|4200|6300|13860|12600|9660|13440|29400|34860|24360|31500|32340|14280|12180|7140|12180|20580|19740|5880|9660|12180|2940|42000|29400|0|25620|7560||18480|36960|72660|73500|91980|90300|57120|18900|65940|56700|16380|42420|54180|23520|30660|33180|56280|32760|||27300|22680|10500|13020|11760|16800|13440|12180|26880|27300|36120|68460|24360|10920|16380|10920|21840|15540|11760|8820|3360|1680|17640|840|4200|16800|9240|3360|12600||46620|10080|7140|15120|10080|||6300|10500|8820|9660|20580|8400|23100|16800|37800|37800|28980|9660|18060|1680|12600|23520|35280|13020||10500|4200|7140|9240|2520|6720|12600|7140|||7140|14280|13440|61320|25620|28140|7140|23520|18480|21420|18900|11760|41160|30240|13860|21000|13440|29820|22680|24780|34440|29820|67200|53760|19320|23100|51660|81480|68880|28560|44520|17220|11760|15120|14280|13020|24360|6300|7560|11760|7140|23940|115500|7560|20580|14280|5460|14280|5880|14700|17640|16380|14700|11760|8400|5460|9240|8400|22260|10500|13020|18900|21420|10500|16380|7140|10920|11340|4200|9660|5040|14280|10080|11340|12600||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||||||||||||||||||||||||||||
05528|547|/equities/ucb|STOXX600/EAFAVALUE|265000|225000|522500|915000|535000|455000|140000|312500|40000|360000|180000|80000|122500|157500|107500|20000|220000|45000|230000|107500|32500|170000|172500|125000|50000|15000|12500|35000|60000|67500|107500|65000|105000|110000|65000|160000|240000|50000|65000|80000|120000|87500|20000|60000|302500|170000|150000|0|97500|240000||337500|182500|90000|432500|265000|477500|177500|142500|365000|127500|355000|532500|255000|132500|215000|490000|125000|227500|||127500|210000|75000|80000|35000|110000|130000|67500|307500|155000|487500|242500|127500|310000|600000|472500|257500|125000|147500|102500|65000|135000|172500|75000|87500|132500|72500|147500|197500||195000|120000|62500|82500|40000|||112500|137500|120000|145000|105000|115000|12500|75000|122500|215000|65000|157500|145000|40000|37500|55000|27500|57500||70000|57500|75000|260000|25000|225000|345000|720000|||500000|655000|270000|120000|95000|20000|65000|222500|347500|145000|315000|132500|252500|40000|45000|55000|15000|90000|45000|25000|35000|55000|102500|40000|182500|57500|175000|292500|210000|60000|92500|215000|47500|87500|47500|102500|177500|132500|50000|50000|12500|107500|95000|60000|12500|80000|32500|122500|20000|112500|60000|95000|77500|32500|110000|77500|47500|322500|82500|157500|50000|10000|32500|25000|70000|75000|220000|165000|40000|82500|0|70000|152500|180000|30000||||||||||||||||||||||||||||||||||||||||
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|6844|2737|6189|3273|5772|5772|2023|3452|1071|1190|2618|952|1012|1428|833|2440|1845|1071|714|1012|655|1131|1428|714|1250|1428|833|1190|1726|298|476|833|2737|2261|2975|4999|2142|893|774|1012|1190|5891|3809|4166|3213|2083|1607|3035|1726|2916||5713|10474|6605|4582|2856|1904|2440|1845|2499|2797|2380|4344|4047|5534|6486|4047|2261|7736|||3035|3809|3035|4582|4999|4880|11188|22613|7022|5415|6725|7677|6129|4225|2202|4761|2678|4047|3213|2380|5118|7022|5296|4642|2559|1071|774|1904|2856||3094|357|536|655|238|||595|1190|1369|417|238|179|417|655|476|1131|952|833|2916|5118|2916|1964|1131|417||1726|1488|893|2083|655|893|833|298|||476|595|1845|595|1607|1785|1904|3094|5118|714|1547|4463|4047|1488|1964|1904|2737|4404|4166|3392|714|1369|1845|1309|893|2380|3809|1071|714|1250|1607|2202|1369|1547|1309|714|3154|3571|5713|1904|714|1250|952|1131|1607|595|774|1190|1488|1071|3749|21602|15175|2142|2797|1012|2380|893|1131|1309|2916|2499|2499|1428|1607|2202|476|952|2261|179|1012|357|536|833|595||||||||||||||||||||||||||||||||||||||||
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||||||||||||||||||||||||||||
05531|989550|/equities/unilever-ord|STOXX600|48338|0|0|0|0|593|0|0|0|1186|0|4448|0|0|0|296|2698|0|0|0|0|44482|1601|0|1927|0|3113|0|5367|0|0|0|0|0|0|563|0|207|0|0|0|1215|0|0|8303|3878|0|0|0|0|0|0|0|0|0|0|296|2686|118|0|0|0|44482|326|0|0|0|0|61683|0|0|1186|0|0|0|2965|0|0|0|1957|0|0|0|0|0|0|5189|0|0|0|17941|2965|0|0|0|0|0|296|0|0||0|0|0|0|0|0||0|0|0|0|0|12366|0|148|0|0|0|0|5931|0|0|0|533|0|0|0|14827|94897|14827|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|741|0|0|0|0|0|0|0|0|0|2965|0|0|0|8896|0|47448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2965|0|0|0|593|||237|0|||0|0|0|0|0|0|0|0|0|0|0|296|0|0|0|0|0|0|0|0|0|0|0|0|5931|0|0|0|0|0|0|0|0|0
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|119475|283208|456295|359331|352124|339219|142358|122636|567727|270447|188940|186254|45223|58298|197106|191893|48213|124640|31700|51081|57365|40148|78069|63229|64401|40937|41635|158680|150359|103148|341394|164863|177192|30191|72653|69615|171387|112444|61177|103947|140791|145775|502861|463657|229456|62717|113547|162699|108292|280894|173333|80803|81512|129341|168834|515244|1489432|260740|100952|88623|72424|64519|327658|73106|43714|91229|118734|256737|237457|272019|523506|1078200|108318|191883|69343|96037|28182|39951|88020|51641|230922|174228|530078|109459|33448|345914|18763|282243|107354|308815|198007|335467|249035|291576|71384|43501|218849|147561|49812|57456||62792|228129|26897|26769|59140|36625||99960|109523|103798|48464|148205|80910|309023|265383|226647|168418|71901|307274|136244|80654|58058|138024|135178|67712|68485||193194|203348|205272|210688|339507|264290|566927|||542018|276124|680821|370823|198817|153994|224504|325893|166899|97818|166222|271678|464136|617859|28102|45308|78788|56998|112231|156185|137507|170721|33827|201259|112353|159426|100440|117998|70430|99859|85169|27275|40649|65334|351005|419180|169053|185939|114667|79071|17420|19717|50654|11231|23342|21817|147614|67749|61065|36310|49007|55111|30133|133776|148115|50532|89433|22388|22494|29104|9344|95291|167960|112199|58602|45303|39914|46129|27451|49274|30756|40170|93100|65633|107316|||139442|175646|||56934|135487|255042|178754|140125|270255|74172|130088|809517|199926|79737|181105|52184|40116|55756|118606|24077|85094|32686|8390|43437|73788|172869|429345|397827|38960|94449|71891|107503|274199|245836|213353|180193|179996
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|186208|115688|257568|346984|672920|594456|152776|311464|75736|313712|119120|81520|29400|58864|272152|241544|211704|621384|1874048|1073704|589560|156864|205840|1440408|3380504|52992|135032|154288|307184|183432|313376|260240|490048|203904|208632|167720|661208|152384|106560|44256|32720|163920|186408|295888|127360|98104|50656|65632|147576|82392|41096|74912|329464|231744|318216|279976|280368|239360|263632|245696|786728|1056456|2900872|1184672|1624248|304120|1155072|422824|621000|349560|213096|324624|219112|187440|340912|389632|540832|768792|402984|413576|68744|122616|122616|147928|158032|227288|365528|192352|1025528|906648|434640|841328|935960|2231552|12781664|0|272336|152496|73432|69936||67968|88800|94816|139328|63736|33936||40736|245112|45640|154080|55536|60256|367048|50248|93256|159584|80168|144080|139136|127208|402568|43616|56640|26760|7104||7656|65184|67920|59336|16520|33560|35768|||19176|133560|144304|69832|126960|83472|28472|185080|70016|32040|57280|52096|165040|165320|260584|89000|4616|104688|26000|21920|54952|54216|16360|56568|49680|74960|137568|33352|174680|23400|24608|28928|42800|31880|42056|117720|50400|54672|91664|181840|63520|153240|122480|79600|79800|435632|86600|114120|64000|72000|26240|26040|26600|46720|25184|104680|108016|64832|49840|96120|35152|13320|21920|26360|40856|90696|40528|92160|32216|46912|40272|203000|31848|109760|14640|||21984|84584|||95760|40480|62768|104192|126520|170896|89104|18376|67888|118760|114280|278360|115088|20160|67504|86000|82920|14640|111720|73800|69840|323128|104112|69600|217128|110800|277784|188760|268768|275640|173480|180832|50800|69920
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|1388700|1426500|2376900|2622300|4085400|2415300|1519800|1413000|719100|381600|534300|377700|1638600|1270800|791100|180000|947400|301500|674400|333900|968700|3600900|279300|703200|1027800|1605000|570900|240900|288000|435300|392100|378300|542100|375600|701700||689100|732900|467100|551700|644700|1143300|1696800|1012500|570300|826800|461700|1066800|394500|821100|647100|470100|512400|1970700|2548200|618900|875100|743400|507000|809100|807900|1509000|1109100|1108200|736200|1050300|1963500|762900|2422200|2220000|1122300|608100|843600|951600|877200|940200|397800|745200|1029300|1431300|1050900||654300|433800|1081800|344400|452400|524400|721200|1168500|869100|664200|1111800|1010700|1171800|2332500|4034700|4810200|1856400|472500|555600|453900|2109000|2202900|517800|550500|388800|597000|445800|611700||472500|1027800|829800|1372200|534600|759300|821100|712800|715500|1233300|1507500|744300|1642800|1793100|1078500|478500|671400|840600|1204200|1440300|418200|1027800|611700|812700|308700||651300|556200|772500|709200|522600|1179000|6174600|1382400|610200|342300|747000|681000|1771500|1710600|1320000|378300|700500|1664100|1371600|1742700|1372200|897900|1392300|1035000|694800|1072500|1045800|2788200|5045100|6255900|3376800|1687500|4917300|1801500|999000|747000|928500|1265100|692400|1012200|3791700|3478800|1416900||1489200|1601100|3750900|850500|2074800|1733100|1516200|3843600|3648300|1338300|890400|845700|1216500|909600|1010400|1814400|1908600|1363500|2043600|1009800|1076700|3699900|2651700|1103100|1302000|1438200|1196100|2003100|2034600|965100|780000||1228500|642000|644700|979200||1383300|1368900|538500|1341300|1137900|1041900|1752900|799200|1212600|1337400|1500900|1688400|1779900|3677100|2325000|4550100||990600|1341600||522570|1918800|2693370|||||||||||
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|94666|49333|314666|1096000|286666|588000|333333|117333|30666|106666|46666|569333|28000|106666|268000|193333|326666|230666|197333|310666|185333|226666|129333|396000|474666|416000|253333|344000|260000|624000|288000|337333|112000|522666|1378666||574666|1061333|832000|2668000|2834666|17132000|1372000|582666|204000|161333|16000|250666|224000|138666|100000|69333|18666|45333|4000|334666|28000|16000|14666|4000|168000|12000|77333|100000|5333|1333|2666|32000|6666|121333|76000|17333|17333|145333|68000|25333|2666|73333|44000|13333|94666||42666|20000|76000|4000|5333|50666|33333|13333|98666|25333|6666|5333|20000|49333|57333|128000|89333|98666|53333|17333|||69333|6666|5333||40000|58666||33333|32000|61333|53333|4000|10666|||92000|32000|34666|90666|82666|10666|10666|18666|26666|26666|26666|9333|28000|34666|10666||12000||25333|4000|||26666|14666|5333|41333|48000|2666|14666|14666|13333|2666|5333|16000|1333|1333|17333||2666|24000|133|1333|12000|6666|40000|40000|116000|61333|8000|1333|6666|24000|2666|1333|48000|28000|82666|36000|32000|150666|42666||2666|53333|17333|41333|73333|4000|32000|6666|5333|29333|4000|40000|101333|26666|32000|53333|60000|52000|68000|9333|5333|40000|40000|30666|14666|6666|8000|65333|66666|14666|92000||76000|28000|26666|30666||26666|173333|112000|114666|10666|16000|4000|200000|10666|22666|154666|1333|8000|13333|48000||41333|29333|2666||14666|25333|116000|22666|105333|110666|105333|214666|110666|154666|1200|9333|29333|20000
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|30136|55636|18081|52854|34309|463|1043|176645|10200|47290|26890|83454|40336|3245|6027||927|48681|18077|9272|77659|55404|4172|96668|56600|20400|1854|29695|37554|61200|3709|249436|24109|176181|11127|170618|127379|6490|53781|37090|1854|25963|12518|40800|7881|27818|163200|139786|31990|48681|37090|51000|12981|211881|24572|13909|5100|57490|95509|9272|463|7418|29672|13445|50536|2318|5100|927|3245|16690|927|10200|29209|5100|5563|||48681|3709|1854|3709|63981|3324|3245|14372|3709|48681|3709|463|2318|59345||16227|24109||1854|36627|51463|17154|16227||2318|23181|927|69081|56100|42190||49609|185918|124254|150681|15763|19936|40336|23645|3709|13909|10663|24109|31527|18081|93190|682936|76500|39019||95509|44889|82527|17270|62127|77890|86700|14372|||87163|25963|212809||101536|25963|25036|38018|20400|11127|35236|68154|37090|41263|85309|48218|70009|206318|132136|16690|124254|70009|9736|11127|43118|2781|3245|3709|47290|29672|46827|23645|1854|10200|32918|40392|10895|39409|9736|20863|43118|8809|35700|39872|36163|20400|11590|20400|48218|28281|65372|927|28745|21790|12054|12981|12518|23413|33381|21790|31527|2781|48681|17618|15068|84845|11127|31990|31990|5100|3709|23946||8809|4636||||||||||||||||||||||||||||||||||||||||
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|107438||115186|||||15496|18079|38223|20145|4132|32541|25826|34091|30992|6198|27893|37707|22727|37707|14979|22727|27893|37190|33058|163740|23244|21178|94008|29959|59401|27376|79545|99174|22211|45455|8781|26860|35640|22211|44938|25826|75930|45971|34607|30992|0|43388|9814||40289|31508|98657||48554||25826|15496|47004|6198|9814|12397|19112|29442|30475|37707|17562|42872|||8264|11880|34607|43388|2066|29442|5165|19628|19112|19628|22211|30992||37707|35640|37707|106405||70764|30992|34091|55785|41839|48554|34091|41322|||20145||33574|6715|20661|19112|33058|||66116|50620|21178|22211|13430|39773|18595|19112|36157|27893|29442|2583|13430|2583|24793|42355|20145|12913||9814|11880|5682|7231|17562|4132|14979|7748|||8781|30475|10331|8781|7231|12397|2583|11364|9814|9814|18595|9814|20145|4132|19628|6715|29959|10331|12913|23760|8781|22727|32025|13430|35640|50103|46488|53202|33574|29959|26343|0|8781|17562|12397|26343|32025|0|17562|17562|28409|16012|66632|13430|71281|14979|38223|19628|5682|20661|10847|22211|5682|67665|2066|24793|223657|26860|44938|13946|19112|23760||8781|17562|8781|11880|12397|11880|7748|4132|10331|104855|20661|||||||||||||||||||||||||||||||||||||||||
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|9960|38273|4139|5639|15638|29369|8324|2165|9416|525|11085|3675|2988|10443|15512|20001|19673|20235|45713|1901|12465|13715|34931|81750|4368|8114|4838|4575|5129|10982|9992|38756|13170|3384|11505|13169|6824|15675|9291|2772|2858|11057|8025|5484|1136|713|2018|3209|4455|2573|4551|16050|2000|4404|4562|3884|5688|8108|3285|7206|4875|21542|24930|6203|7301|3875|3960|2019|9821|1425|5517|510|3003|5880|4652|9978|3675|3812|2189|759|4571|3443|4920|1592|2700|4449|7526|7442|12740|103338|8975|3128|2132|4173|5139|4022|7029|7611|6825|7260||8955|3803|3900|4209|5696|4995||5940|6302|9585|5742|7598|13130|41855|41232|57515|41735|51180|3572|18348|15441|1365|5952|4442|7166|2556||13194|7365|22830|9315|2040|14906|6858|||19215|8850|3689|9240|5844|7265|10604|1505|1262|897|2313|1446|3413|3930|6569|9473|5181|5850|2250|3345|15458|11208|4496|3581|4425|2724|2865|3605|5837|1080|33338|4847|12540|3827|1755|11162|9959|19467|32093|51143|40391|24038|22922|21569|9255|5835|6780|14433|10757|18339|18239|24242|13899|7857|10322|14646|11265|10584|15921|5186|5024|7193|1421|3510|1679|10793|5883|4473|5300|6150|4103|3284|14588|11490|6141|||8222|2948|||570|1185|9216|7731|29037|14927|7454|1668|5373|1161|14138|5208|12416|10815|12227|106668|88727|9332|12069|9225|8994|7848|8603|12720|2139|5664|26166|16283|1784|6294|11100|3614|16271|11820
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|483500|20100|24750|71710|39540|48900|40050|38600|25000|16850|11300|51700|106950|91000|20700|3100|6120|2200|4450|23600|4500|1862750|13000|8100|36300|1400|14520|2200|850|9650|3500|5050|8180|5450|1000|19440|7100|5000|19700|1500|6560|5750|50500|62410|62450|13680|13000|30170|8300|2150|12800|7400|23150|26650|14720|12450|26300|39550|8850|16600|25050|28230|19700|20850|8000|6650|14500|18650|2950|4300|16000|22600|2950|3600|28500|3100|5250|26600|6800|1800|1800|13650|100|2650|28250|24300|3100|14540|11400|49430|33950|36200|30700|68850|46050|9000|9210|14850|13510|17600||13300|13080|5000|10300|19000|6450||5200|11000|19460|2000|6500|25200|2700|15500|10600|27100|115300|9500|15100|16200|70120|2000|4500|7500|3490|3490|6300|28750|10850|4000|7500|10200|27780|||9350|18350|8550|10100|4650|24200|31300|149980|86950|109350|22700|28000|2500|49050|27400|7600|18500|18220|1200|23470|51110|22800|2400|7500|33850|8200|16950|8000|3000|14850|9900|13200|9130|55500|56900|33180|90850|141050|79780|51150|31280|28400|5500|11000|37000|14900|13000|5500|6250|73500|11000|5030|25850|23750|38510|54800|251100|28600|32000|43300|12650|5160|16700|14200|22540|34400|13300|21650|78630|82840|15500|41050|17750|22000|8600|||15600|44550|||0|10280|128130|274250|17600|88100|27400|12200|34000|35170|13100|19000|5000|36000|65750|19410|158500|||0|0|0|0||0|0|0|0|0|||0|0|0
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|0|0|0||0|0||0|0|0|||||0|||||||0|0||0||||||0|0|0|0|0||0|0|0|||0|0|0||0||0|0|0|0|0||0||0|0|0||0|0||||0||0||0|0||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0||0||0|0|0|0|0|0|||||0||||0|||0|||0||0|0|||0|0||||0|||||||0|||0||||||||0|0|0|0||||0||0||||||0|0||0|0|0|0|0|0|0|0|0||0|0|0|||||||0|0|||0|||||0||0|0|||||||0|0|||0|0|||0|0||||||||0||||||||||||||0|0|0||||0|||0|0|0|0|0|
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|0|0|0||0|0|||||||0|0|0|||0|0|0|0||0|0|0|0|0|0||||||0||||||||||||0|||0|0||0||0|0|0||0|0|||||0||||0|0|0|0|0|||||0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0||||0|0||0|0|0|0||0||0|0|0|0|0|0|0||0|0||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0|0|0|0|0||0||0||0||0|0||0|0||0|0|||0|0|0|0||||0|||0|0|0|0|0|0||0|0|0|0||||0|0|0|||0|||0||||0||||||0||0|0||||||0||||0||||||||0|0||0||0|0
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|0|0|0|0|0|0|||||0||||0||0|0|0|0||0||0|0|0|0|0||||0||||0|0||||||0|0||||0|||0|0|0|||0||0|0|0|||||||0||0||0|0|0|0|0|0|0|0|0||0|0|||||0|0|0|||||||0|0|||||||0|0|0|0|||0||0|0||0|0|0|0||0||0|||0|||0|0||||0|0|0|||0|0|0|0|0||0|0||||||0|||0|||0|0|0||||0|0||0|||0||||||0|0||0||||||||0|0||0||0||0||||||0|||||||0||0|0|0||0||0|0|||||||||||||||0|||||||||||||0|0||||||||
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||||||||||||||||||||||||||||
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|0|||0|0|0||||||0|0|0|0|||||||0|0|0|||||||||||0|0||||0|||0|||0||||0|0||0|0||||0||0|||0|0|0||0|0|||0|0|0|0|0|0||0|0|0|0|0||0||||0|||||||0|0|0|||0|0|0||0|||||0|0||0|0||0||||||0|0|0|0|0||||||||||||||||||0|||0|0|||0|||||0||||0||0||0|||||0|0|0|0|0|0||0||0||||0|0|0|||0|0|0||0|0||||||||0||||||||||||||||0|0||||0|0|0|0|0|0||||||0|0||0|0|0|0|0|0|0|0|0|0|0|||||0||0|
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|0|0|0||0|0||||||0||||0|||0|||||0|0|0|||0||0||0|||||||0||||0||||0|0||||||0||0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|||||||0||0|0||0|||||0||0||0|||||||||||||||||||||||||||||||0|0|0|0||0||0||||0||0|0|0|||||0||0|0|0|0|0|0|0|||0|0|0||0|0|0||||0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0||||||||0|0|0|0|0|0|0||||||0|0||0|0|0|0|0|||||||||||0|0|0|0||0|0|||0||0||0||0|0|0|0||0||0||0||0|0|0|0
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|2366|2062|3639|4489|2305|4913|1880|2426|546|1213|1152|1759|3397|11585|2426|3154|4307|1213|1577|849|1456|1638|1820|4307|1213|1031|1031|910|1820|2972|2548|910|1759|1395|1577|849|485|849|1334|849|1638|1759|3336|3882|1820|2305|4003|0|971|1213||2184|2669|3700|5095|2002|1092|2062|3094|3700|2548|4792|8371|8007|8128|10069|6005|5398|5095|||3882|2184|4125|1092|2548|3033|2851|4003|3943|3518|1092|6066|667|2426|1334|1941|1759|4489|2123|2669|2548|1516|2244|2305|2426|2062|2790|1577|1152||1941|2002|1820|2002|1941|||1577|1395|1759|2305|3579|2487|5944|5459|4792|5398|7582|3700|13405|17712|6005|4913|7885|1516||6976|5520|3639|3518|2730|1456|2002|3336|||4489|4549|4974|3943|5277|4549|5095|7218|6551|5944|7885|3943|2608|2002|2184|2062|1941|3579|2487|2548|2548|2002|2487|2790|4064|3154|2669|3154|6308|3033|2244|2669|364|667|2548|1516|2244|485|485|1213|1395|728|243|1274|425|910|849|789|789|728|789|1092|1031|1638|2305|1759|1395|849|1334|1274|1941|546|303|728|1152|849|728|607|364|485|1092|1274|425|728|1274||||||||||||||||||||||||||||||||||||||||
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||||||||||||||||||||||||||||
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||||||||||||||||||||||||||||
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|78241|67378|67572|334239|121113|102425|34594|65956|39767|41707|64016|32331|12674|387974|37181|32202|133075|284191|412158|30391|12609|148723|466409|883223|5173|9053|96412|118138|206919|34077|93437|3556|157129|84902|9699|1293|6466|12932|17136|139153|14872|66667|30715|15196|12932|23602|13579|6790|19399|386939|322600|17782|73392|69512|31038|70870|550923|104300|199289|296089|92144|67895|14226|138054|79017|150663|137925|290980|1535730|190107|89816|86841|9699|38151|95506|212545|49467|26512|148723|50113|26835|21985|82444|35370|7436|8212|29745|130941|6466|96993|16812|48497|7113|30068|38797|4268|69835|35564|44617|98610||20369|42677|26188|6402|29745|9699||16812|155836|128678|0|3233|66602|109279|120919|11316|123505|868092|149499|63304|336567|174265|233043|245523|1722863|2785717||291950|239251|211446|87294|439704|1258523|249273|||166505|79858|344004|171355|372132|131976|10993|412222|400906|24248|16166|24248|25865|20045|45264|9958|3233|23278|0|6466|45264|78241|0|0|48497|3233|0|0|1293|1940|0|8600|9699|0|51730|4850|5496|0|5173|29098|31038|20692|20692|1940|0|14872|5820|22632|66925|64662|0|5173|1293|18429|0|25865|58196|108309|0|1487|194|0|647|25865|78888|138636|295830|6466|40414|586810|153896|81733|110249|61429|1293|||33624|36728|||0|46557|3880|59813|66602|20045|0|38797|45975|29098|0|25865|76302|39897|54963|45910|19399|0|6466|22632|1940|0|25865|17782|647|27158|55739|25865|5173|12027|80828|143874|148723|146201
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0||0||0|0||0||0|0||0|0|0|0|0||0|0|0||||||0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|||0||0||0|0|||0|0||0||0||||0|0|0|0||0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|||0||0|0||0|0|0|0|0|0|||||0|0||0|0|0|0||||0|0|0||0|0|0|0|0
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0||0|0|0|0|0|0|0|||0||0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|0|0|0|0|0|0||||||||0|0||0|||||0||0|0|||0|0|0|0||0|0|0||0|||0|||||0|0|0|0|0|||0||||0|0||0|0|0|0|0|0|0||||0||||0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0||0|0||0|0|0|||||0|0|0|0|0|0|0|||0||||||0|0||0|0|0|0|||0|0||0||0|0||0|0||0|0|0|0|0|0|0||||||0|0|0|0||||0|0|||||0|0|||0||0|0||0|0|0|0|0|0||0||0|0|||||0|0||||||||||0|0|0|0|||0|||||||||0|||||||0|||0||0|0|0|0|0|0||0|0||0||0|0|0|0|0
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|0|0|0|0|0|0|||0||0|0|0|0||0|0|||||0|||0|0|||0|0|0|0|0|||0|||0||||0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0||0||0|||||0|0|0|0||||||0|0|0|0|0||0|0||||0|0|0|0|0||0|0|0||||0||0|0|0|0|0|0||0|0||0|||0||0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|||0|||0|0||0|0|||0|0|0||0|0|0|0|0||0|0||0|0|0||0|0||0||0|||||0|0|0|0|0||||||0|||0|0|||||0||0||0|0|||0|0||||0|0||||0|0|0|0||||||
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|11162|18385|91661||||14445||6566|14051|9849|3940|5909|3743|16415||23638|5253|13132|19829|7551|3611|6566|4596||7879|4202|2298|2626||25739|13132|29875|18582|25213|12475|0|3940|11162||10177|5253|13460||15430|24951|7551|0|31911|||5253|10177|11162|8864|1313|16743||45765||||18319|29547||9652|9849|3283|70979|||16743|4859|6566|18385|13789|37426|26264|11491|19370||1313|657|1838|6106|8536|1970|27906|17860|3283|3414|1313|3283|7879|6566|3283|0|19698|24623|20355|||13460|16415|36113||||29547|17072|9849|38411|67564|68943|131320|94091|89429|51543|63887|58766|20355|10506|29744|27709||7879||41694|81747|39659|38739|26592|9521|12804|26724|||25279|41891|91465|45305|18713|88116|16415|74459|17334|22981|50230||81090|60998|14314|38542|21143|15102|60079|140513|139856|150033|91596|83060|156599|171045|48588|167302|169403|145240|175772|166777|157584|167433|149377|170913|139199|170716|176757|177742|176954|146094|137492|56008|16415|3283|86015|5253|26921|10834|3283|25607|30729|10177|1313|27577|35456|5253|32830|18385|40381|261327||265595|240644|202561|205844|169797|42810|55023|131320|186475|140972|101773|94288||||||||||||||||||||||||||||||||||||||||
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|9301|597|885|1069|836|764|339|161|27256|1281|622|949|1197|7494|785|985|1265|1121|942|866|733|2780|630|3219|2119|641|4797|1760|888|7900|2682|2077|7371|7877|12782|4445|2332|4566|2429|1165|3014|1912|2903|2031|750|2360|2190|550|5049|5301|8132|6241|1018|3157|1935|2344|1702|1864|3093|2077|628|1527|1370|1036|401|1403|1304|393|1559|116|2611|1297|2172|162|432|139|1715|963|528|770|1359|3148|9288|1282|2379|2180|781|758|672|531|9440|314|79|2840|74146|79723|583|5857|267|188||3003|212|3419|885|377|242||1237|159|303|286|198|897|4063|176|245|995|1307|775|284|107|15|1301|867|813|658|658|7403|1079|780|110|585|120|1324|||6762|880|1959|1183|2998|2741|3256|6478|495|689|725|151|373|766|45|1461|1793|1018|961|712|341|716|955|1084|1315|167|2697|1116|3090|542|1876|674|1708|1069|964|1205|0|488|644|497|1063|1406|780|822|3017|573|434|335|246|839|1241|1080|242|549|303|447|2378|170|23|192|343|519|775|174|517|24|149|82|49|873|470|367|188|484|117|||7425|12745|||0|6433|12474|11616|439|331|182|358|58|278|2650|435|371|428|2423|453|1152|1723|509|4356|803|171|45|551|12|9|661|285|2445|7|290|113|428|24
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|19909|19324|61484|35134|38647|45088|8783|16396|32792|5856|12297|4099|586|4099|4685|16981|2342|9369|19324|3513|14054|2928|11126|18153|5856|6441|7027|16396|43332|21666|15810|37476|22837|12882|14054|8783|7612|14054|6441|7612|8198|10540|10540|20495|14639|21080|7027|0|9369|21666||22251|9955|16396|32792|22837|18153|45674|8783|30449|50944|31620|123554|67926|76709|62655|3513|4685|9955|||4685|9955|4099|1171|2928|9369|8783|21080|9369|12882|7612|43332|17567|18738|5856|8198|30449|7027|11126|14639|2342|8198|8198|10540|3513|3513|586|1757|1171||6441|2342|15810|1171|1171|||5270|18738|21080|7612|24008|5856|2342|5856|8198|8198|17567|4099|2342|8198|4099|7027|5270|1757||7027|1757|2342|5856|2928|2342|3513|2928|||3513|4685|31620|9955|10540|3513|2928|6441|9955|3513|8783|4099|10540|12297|5270|14639|10540|7612|33963|40404|40990|40404|25179|9369|16396|26350|38647|12882|5856|14054|15810|11711|8783|8783|8198|2928|1757|7027|9955|5270|21080|9369|111843|7027|9955|8198|4685|4685|1757|586|4685|3513|586|1171|5856|3513|2928|2928|4685|2342|7612|6441|5270|7027|7027|1171|3513|2342|4685|4685|4099|2928|1171|6441|4099||||||||||||||||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||||||||||||||||||||||||||||
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06762|101495|/equities/mayora-indah-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08407|41380|/equities/rmb-holdings-ltd|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|4492794|6374270|6267637||10359966|1926498|1362529|488141|471553|767755|253549|509467|440748|921781|701406|1049740|277245|376769|822257|748799|504728|824626|798560|457336|834105|710885|952586|552120|454966|547381|715624|388617|1618448|1213244|495249|165873|665862|227483|414683|526055|440748|812778|1009456|613730|966803|938368|428900|758277|1021305|703776|869649|1293811|537903|4478576|||1374377|966803||864910|701406|1518924|1390965|1071066|983391|1786691|824626|1428879|1111350|670601|1092393|1466793|798560|599513|457336|888606|665862|777234|931259|1471532|1189547|954955|201417|703776|590034|499989|545011|1518924|725102|146916|1165851|1258266|334116|1187178|402834|367290|364921|864910|658753|767755|710885|931259|1113720|459705|1426509|746429||990499|2592361|3094720|374399|120850|127959|483401|317528|559229|1635035|736950|758277||1137416|933629|549751|507098|106632|516576||808039|696667|383877|277245|616100|1255897|831735|1068697|601882||796191|774864|533163|720363|450227|684819|786712|509467|466814|443118|959694|360181|606622|568708|485771|736950|521315|758277|1407552|1928868|1637405|1810387|2326964|322267|1452575|789082|2151612||345964|1372008|258288|549751|753538|618470|1699015|2175308|1466793|1343572|1943086|1094763|727472|1725081|909933|436009|1180069|843583|3248745|2063936|1540251|957325|1263005|2874345|2353029|2433596|||1973891|1298550|1985739|682449|1146894|277245|390986|1078175|1526033|1715602|1234570|4101807|2781930|2779560|1405183|1106611|450227|867279|1092393||168242|206156|315159|426531||1336464|2168199|542642|398095|642166|1182439|478662|398095|2030761|336485|431270|549751|966803|1234570|1535511|1232200|793821|789082|1073436|528424|1658732|1234570|964434|1540251|419422|180090|765386|362551|812778|1573425|1706124|1033153|1130307|1632666
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|1763517|2227006|802626||780017|994804|666971|712189|361747|33913|56523|33913|101741|79132|79132|169569|33913|11304||113046|395661|67827|124350|22609|203482|67827|45218|90436|45218|33913|67827|734799|440879|90436|101741|90436|316528|429574|226092|350442|||56523||418270|45218|101741|520011|124350|248701|226092|226092|79132|158264|429574|214787|610448|293919|226092||316528|825235|1537425||67827|169569|384356|158264|565230|1842649|406965|1458293|1107850|2487012|180873|689580|802626|813931|2159178|339138|67827|135655||576534|11304|237396|214787|508707|226092|226092|282615|113046|1593948|373051|33913|11304|22609|79132|56523|45218|486097|79132|22609||90436|203482|||180873|327833|90436|135655|146959|11304||135655|2113960|1130460|169569||113046|22609|11304|113046|||||11304|260005|1593948|11304|440879|124350|316528|169569|907194|847845|881758|1452641|90436|994804|124350|214787|203482|169569|339138|135655|67827|113046|33913|90436|282615|881758|79132|395661|192178|214787|90436|67827|1356552|395661|67827|859149|666971|350442|33913|214787|124350|361747|271310|271310|180873|248701|11304|305224|881758|1560034|757408|825235|813931|463488|1899172|2046132|2543535|780017|1085241|1153069|1130460|2430489||||339138|33913|237396|531316|1486555|565230|949586|599143|1396118|2622667|565230|587839|1797431|3340509|67827|45218|67827|135655|124350||1107850|4160093|2294834|1514816||180873|22609|33913|288267|305224|152612|373051|293919|282615||565230|203482|440879|79132|113046|45218|33913|11304|146959|22609||203482|406965|90436|180873|124350|339138|271310||124350|56523|158264|214787|327833
08870|24544|/equities/fortuna-silver-mines|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09008|24662|/equities/telus-corp|TSX|153232|133304|187800|653840|330632|282072|102792|188224|103504|152280||75744|108664|359424|205432|75120|61640|170472|65792|32480|58600|78624|63440|184840|106880|218192|41056|329272|54640|112800|533080|71304|97248|46296|100800||80040|127840|38176|50832|65944|53200|54152|98064|78800|112008|45896|76040|72400|1708568|34016|160904|96240|73800|44400|58648|255048|69768|165376|35832||94880|157800|119216|164184|47000|60840|140664|56456|135840|123400|109440|126752|95392|93584|38040|149512|126304|223112|141560|131224|1078632|132040||71608|312200|51200|150832|64096|287808|233328|105160|74560|88960|123944|60256|79248|72168|88912|64904|60688|37840|37920|46960|90472|37856|95272|89536|94992|116392|37880|45376|54696|85360|57240||66880|43000|666096|109248|153600|140744|98224|71872|161736|102720|73016|205128|300920|219824|157928|155312|126640|194408|286008|50272||116200|397072|181632|82200|444584|112912|515008|181536|179016|166472|243096|110952|141280|109696|116672|110368|110432|220480|181792|276024|98120|141792|144096|107360|139504|158536|93712|138376|166464|126064|252632|155416|577256|871536|188016|116528|159792|139240|154576|107440|84808|142584|235152|458432|80760|294592|178408|145336|274472|2398440|1166352|1530160|147512|154896|120800|199208|376088|484216|90848|226560|94640|97600|109240|101632|308040|277440|437032|191336|90112|197840|172960|133608|52880|75704|68064||59832|94800|111016|||81104|80344|86488|143784|104464|126584|140040|69712|199352|452384|101000|100192|125656|128456|436696|758008|86752|150624|111216|39320|75792|263600|50000|517968|101432|181056|98120|96000|89552|156120|58272|339536|67360|70000
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|16080|26040|10140|20220|18840|15720|5460|7800|1920|2040||1200|1680|1800|2580|300|4680|6420|10020|4680|6420|2040|900|3120|2460|3706|3060|3540|4260|5460|4455|7680|960||2100||9060|8100|6600|11400|2220|6060|7980|3060|2040|1440|3000|2460|2940|2520|2940|2640|3420|4800|3960|1920|4500|1740|7440|12660||6000|4440|5280|5820|1860|8520|5160|5578|13380|6600|11580|8940|11520|24000|5340|1260|19740|9660|6900|5220|840|9600||7260|1440|1080|5760|2400|11700|17700|6300|6300|720|6060|1500|6540|7800|7440|4800|7800|4380|16800|7620|1740|3360|6600|900|8520|7860|4920|7260|5400|20340|3900||11700|6960|6900|6720|5142|9537|17160|4380|10200|2880|8659|4020|3660|2220|32820|42900|27660|18384|32310|11760||22260|37332|24240|58140|52560|37680|82860|143709|41700|23940|7380|18498|19590|14847|24000|10826|5640|11046|8580|20040|11400|8100|5315|9060|25656|40621|50760|32880|8220|40860|65880|25320|10560|5520|10440|2520|1260|7380|9720|19879|14610|3720|3240|1050|2229|3900|3264|10680|6240|4800|6960|6990|4440|10080|9724|27600|7320|5940|13140|15972|5040|300|9420|25200|14280|14160|25620|18840|11100|2400|3180|4200|6000|5820|180||1500|660|930|||2100|3000|6420|5100|4200|7200|7170|18780|25770|12960|2187|120|3000|||3600|3540|10980|1080|3300||120|600|300|6000|18300||3687|10440|600|2100|1860|720|2820
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09409|41378|/equities/gold-fields-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09552|41434|/equities/empresas-copec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09571|19394|/equities/eregli-demir-celik|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09603|19412|/equities/garanti-bankasi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09655|19598|/equities/tupras|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09747|19564|/equities/sise-cam|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09750|19410|/equities/ford-otosan|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11083|102616|/equities/minor-internat|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||