Idx|Pair|Code|Indices|1989-09-29|1989-09-28|1989-09-27|1989-09-26|1989-09-25|1989-09-22|1989-09-21|1989-09-20|1989-09-19|1989-09-18|1989-09-15|1989-09-14|1989-09-13|1989-09-12|1989-09-11|1989-09-08|1989-09-07|1989-09-06|1989-09-05|1989-09-04|1989-09-01|1989-08-31|1989-08-30|1989-08-29|1989-08-28|1989-08-25|1989-08-24|1989-08-23|1989-08-22|1989-08-21|1989-08-18|1989-08-17|1989-08-16|1989-08-15|1989-08-14|1989-08-11|1989-08-10|1989-08-09|1989-08-08|1989-08-07|1989-08-04|1989-08-03|1989-08-02|1989-08-01|1989-07-31|1989-07-28|1989-07-27|1989-07-26|1989-07-25|1989-07-24|1989-07-21|1989-07-20|1989-07-19|1989-07-18|1989-07-17|1989-07-14|1989-07-13|1989-07-12|1989-07-11|1989-07-10|1989-07-07|1989-07-06|1989-07-05|1989-07-04|1989-07-03|1989-06-30|1989-06-29|1989-06-28|1989-06-27|1989-06-26|1989-06-23|1989-06-22|1989-06-21|1989-06-20|1989-06-19|1989-06-16|1989-06-15|1989-06-14|1989-06-13|1989-06-12|1989-06-09|1989-06-08|1989-06-07|1989-06-06|1989-06-05|1989-06-02|1989-06-01|1989-05-31|1989-05-30|1989-05-29|1989-05-26|1989-05-25|1989-05-24|1989-05-23|1989-05-22|1989-05-19|1989-05-18|1989-05-17|1989-05-16|1989-05-15|1989-05-12|1989-05-11|1989-05-10|1989-05-09|1989-05-08|1989-05-05|1989-05-04|1989-05-03|1989-05-02|1989-05-01|1989-04-28|1989-04-27|1989-04-26|1989-04-25|1989-04-24|1989-04-21|1989-04-20|1989-04-19|1989-04-18|1989-04-17|1989-04-14|1989-04-13|1989-04-12|1989-04-11|1989-04-10|1989-04-07|1989-04-06|1989-04-05|1989-04-04|1989-04-03|1989-03-31|1989-03-30|1989-03-29|1989-03-28|1989-03-27|1989-03-24|1989-03-23|1989-03-22|1989-03-21|1989-03-20|1989-03-17|1989-03-16|1989-03-15|1989-03-14|1989-03-13|1989-03-10|1989-03-09|1989-03-08|1989-03-07|1989-03-06|1989-03-03|1989-03-02|1989-03-01|1989-02-28|1989-02-27|1989-02-24|1989-02-23|1989-02-22|1989-02-21|1989-02-20|1989-02-17|1989-02-16|1989-02-15|1989-02-14|1989-02-13|1989-02-10|1989-02-09|1989-02-08|1989-02-07|1989-02-06|1989-02-03|1989-02-02|1989-02-01|1989-01-31|1989-01-30|1989-01-27|1989-01-26|1989-01-25|1989-01-24|1989-01-23|1989-01-20|1989-01-19|1989-01-18|1989-01-17|1989-01-16|1989-01-13|1989-01-12|1989-01-11|1989-01-10|1989-01-09|1989-01-06|1989-01-05|1989-01-04|1989-01-03|1989-01-02|1988-12-30|1988-12-29|1988-12-28|1988-12-27|1988-12-26|1988-12-23|1988-12-22|1988-12-21|1988-12-20|1988-12-19|1988-12-16|1988-12-15|1988-12-14|1988-12-13|1988-12-12|1988-12-09|1988-12-08|1988-12-07|1988-12-06|1988-12-05|1988-12-02|1988-12-01|1988-11-30|1988-11-29|1988-11-28|1988-11-25|1988-11-24|1988-11-23|1988-11-22|1988-11-21|1988-11-18|1988-11-17|1988-11-16|1988-11-15|1988-11-14|1988-11-11|1988-11-10|1988-11-09|1988-11-08|1988-11-07|1988-11-04|1988-11-03|1988-11-02|1988-11-01|1988-10-31|1988-10-28|1988-10-27|1988-10-26|1988-10-25|1988-10-24|1988-10-21|1988-10-20|1988-10-19|1988-10-18|1988-10-17|1988-10-14|1988-10-13
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|9731200|8662400|16492800|15361600|17827200|43875200|61012800|23244800|19616000|8011200|7356800|22121600|10566400|11150400|6937600|6912000|2102400|1787200|2590400||2329600|1436800|2857600|4470400|1142400|5800000|5048000|3025600|3014400|2993600|1809600|6449600|5065600|2508800|2470400|5132800|4046400|4216000|6600000|8296000|8841600|4664000|11377600|11627200|6195200|4224000|9422400|6798400|9230400|3268800|4438400|3681600|4696000|10064000|23249600|22305600|6707200|5310400|4155200|1492800|5228800|19137600|473600||201600|3307200|5001600|3366400|811200|1345600|1705600|1952000|3196800|1569600|4376000|3449600|9305600|6100800|5812800|1960000|2880000|5251200|3257600|6960000|8513600|4756800|2062400|3256000|923200||2716800|3945600|2264000|2851200|6259200|10502400|5164800|3632000|5299200|3942400|9732800|1873600|3030400|7302400|6720000|7070400|2627200|11881600|4417600|7022400|15704000|9513600|4344000|1393600|1577600|352000|2622400|862400|3416000|3884800|2336000|1766400|6100800|5772800|2624000|5147200|2449600|2032000|2814400|5612800|862400|2112000|1315200|3057600|5425600||4286400|4368000|9827200|4465600|4545600|6928000|6673600|15872000|2569600|9843200|12281600|11241600|5116800|7587200|9132800|4379200|3180800|9006400|4384000|5641600|13152000|16776000|20729600||5844800|12766400|11505600|14089600|6505600|3779200|25422400|15059200|9116800|3750400|4744000|11820800|4788800|4128000|4638400|10470400|8862400|9936000|6924800|5550400|5430400|3017600|6088000|5160000|956800|1916800|3241600|588800|4464000|3827200|796800|1324800|1969600|2358400||2304000|1808000|3659200|2035200||952000|7636800|2681600|6488000|3246400|513600|1593600|2598400|2926400|1876800|5617600|3745600|1859200|1371200|3664000|4886400|3718400|10164800|3267200|2433600|457600||2188800|2044800|5273600|3036800|4268800|2707200|1174400|3171200|1488000|1737600|2390400|1545600|2451200|2972800|2745600|3222400|2528000|1404800|6851200|13388800|4192000|5452800|4278400|4768000|7910400|7216000|6387200|3497600|13926400|5747200
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1325600|1777600|485600|2542400|1685600|1612000|1954400|2491200|1051200|317600|1396000|896800|1884800|1401600|1547200|1357600|1296000|952800|1104000||2268000|749600|953600|2411200|448800|856000|1332800|974400|896000|1192000|5984800|729600|801600|408000|634400|1222400|1315200|1609600|1994400|2201600|2771200|1323200|1609600|2272800|1104800|883200|697600|566400|2593600|917600|1621600|1502400|1899200|372800|684800|919200|379200|957600|813600|787200|656000|875200|891200||534400|2396800|1641600|1376800|1708000|924800|721600|633600|1052800|2192800|1225600|2112000|1424800|883200|1336800|1670400|994400|1293600|1203200|1354400|2635200|1560800|1238400|2257600|1399200||1082400|835200|1568000|2870400|4065600|5488800|675200|1928000|1471200|1480800|2409600|856000|1107200|1141600|984000|1003200|1225600|996000|1110400|1334400|1459200|1656000|1060800|2572800|674400|1996800|2696000|4402400|3903200|2148000|1232800|1627200|1091200|852800|669600|2030400|954400|1083200|1478400|1265600|1081600|1048800|1232800|1409600|1053600||1204800|1723200|2184000|3364800|3614400|1903200|1230400|1370400|691200|1639200|1313600|1955200|2285600|2494400|1911200|2711200|4673600|2282400|844800|3622400|1903200|3186400|4365600||2399200|1408800|836800|551200|1093600|2217600|2356800|1790400|4376800|1294400|1338400|1359200|2054400|1977600|1896800|3570400|2568800|2396000|2400000|1659200|1793600|3440800|4153600|5497600|1518400|2056000|1235200|1802400|3044000|3177600|1677600|1150400|1004800|736000||1258400|994400|376800|488800||740000|1344000|1264800|1075200|1319200|1689600|640800|768800|1248800|1284800|1059200|744000|1570400|1356000|1304800|728000|598400|1280800|1015200|1605600|888000||1445600|2596000|3662400|1000000|3572000|1866400|1148800|1299200|1498400|2095200|1563200|1736000|4194400|1820000|4561600|1407200|4044000|1535200|4317600|3773600|951200|1423200|2112000|2710400|2276800|1638400|1387200|1464000|1354400|1299200
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|662200|531000|354800|576800|182200|195400|272600|186800|362600|211000|650600|665200|1635800|366600|331800|733200|341600|169400|945000||158200|483000|249000|324200|125600|223600|318600|248600|157200|270400|166400|579400|132600|100200|140800|572600|653400|229000|245400|395200|498000|313800|98400|468000|406000|712400|217200|301800|642200|763000|583200|775800|596600|355400|214000|874800|508800|1215800|1152200|1134800|498000|524400|496200||196800|714200|836400|1319600|522800|275600|666600|761400|798800|845400|908600|490000|1116400|430000|449200|468200|382200|560000|477800|745000|1080200|788200|1348600|1879600|3448000||1240600|580000|330200|395400|390600|1060800|895000|1545600|812400|517800|1485200|481800|190400|393800|262600|509200|687000|748200|250200|300200|129600|473600|274600|274600|298600|209600|187600|406800|433400|161600|712000|721600|551400|654400|581000|1752800|124600|400800|473000|424400|920400|281800|481000|323600|190000||333400|330800|367600|347800|653600|379400|236400|286000|275800|543600|780600|305400|424000|410200|302200|433000|347800|664000|421000|361800|666800|636400|820800||355000|446400|202000|629000|436000|454400|630000|1062400|1032200|589800|1565600|838200|682400|994800|544600|1499400|2773000|980200|1179200|408200|1777600|877800|1125000|859800|818800|1544200|645200|718600|539400|880800|905200|2532800|1425200|519200||674800|853200|369400|580000||389600|811000|490400|1107800|1784200|2397800|2373600|725400|820200|538600|1529800|1385400|1601000|904800|873000|1140600|1138600|593200|906200|491600|236400||694600|552000|350400|983000|509400|813000|970000|1550200|2286000|783800|360400|229400|457800|709000|512600|742000|853000|981200|493400|1374000|455400|468000|1212200|541800|849200|804200|389600|533000|1327000|2515000
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|82000|146800|1187700|308900|112900|105700|173200|49700|135600|143600|534600|460500|379000|379800|289500|182500|268500|345900|363700||192700|157200|203600|94300|153000|388100|290800|674500|158800|248700|248000|163800|262700|69000|240900|414400|276100|335000|249100|1001000|871800|261100|180800|406200|384800|306200|397500|721900|220100|403300|427800|319200|498100|161900|225500|226000|519700|279300|250000|347300|1061900|1294500|232300||548200|248700|239400|231700|186100|161600|229900|370100|289300|693900|173200|895300|493700|662700|429300|389200|711400|658900|424100|281900|262800|536900|223000|182000|404200||272300|86500|551100|291500|517300|330200|165600|357900|335300|305400|593400|208000|421100|262500|231300|1941900|1984300|390600|270800|222500|247200|203700|361500|239300|221100|313600|479600|400000|316600|229600|674300|556300|393400|251300|98000|184200|327400|75500|95400|210200|265800|162800|116100|588900|219400||107500|158100|303200|152600|686200|341600|443700|266000|197600|152000|370500|104700|153700|230600|197000|152200|232300|192000|224100|245600|427700|490000|146200||211400|74300|164800|134400|208400|332600|152800|1268000|1285400|741700|611400|695000|136400|282700|151000|492200|236000|141400|273300|221000|330300|411700|377800|106900|188900|87200|160200|236600|135400|171300|189900|145300|281400|271200||106100|121200|115000|103400||466800|230100|149000|138400|220800|582500|196600|173500|403100|287100|339900|161600|894300|292400|268100|151200|213400|224400|209300|180700|100700||93800|108900|148100|212800|388100|364000|126700|159800|171800|331300|155800|1306600|1221000|296300|3831000|144000|343900|445200|246100|186600|310300|286500|488900|349200|411800|175900|147200|60800|380300|142500
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|6264006|2812803|5875206|6979207|10507211|7243207|8755209|6460806|11083211|12931213|7483207|21220820|15475215|6710407|10401610|18744020|6067206|8644809|15566416||5227205|6120006|12820813|6499206|3700804|3451203|9720010|3244803|3609604|4190404|6264006|18748820|6091206|5467205|16843216|10195210|20760020|17016016|27648028|15590416|10872011|4761605|10728011|7392007|7929608|7608008|7492807|5961606|11059211|9292809|3864004|9120009|9120009|9004809|7833608|13996814|10675211|8937609|16161616|15518416|15355215|8208008|8188808||3566404|12595213|8683209|8769609|12547213|15926416|25756826|17164816|12153612|10905611|8524809|10896011|16728017|11769612|12201612|14184014|16233616|43046444|35688036|34488032|59404860|98188896|54288056|22185622|4238404||7435207|7075207|13176013|13704014|14184014|10406410|18931220|27288028|6787207|15614416|14928015|30268830|13857614|30336030|10003210|8323208|3110403|3139203|5169605|5217605|5025605|2054402|5673606|10608011|3806404|10161610|9830410|20779220|8020808|2904003|7123207|13800014|14222414|23164824|15792016|5836806|4353604|3883204|9297609|8625609|11212811|20596820|4584005|16353616|53640056||17544018|12124812|10824011|8582409|12878413|12916813|11582412|6556807|8006408|11726412|26832028|27619228|5577606|9187209|2654403|10017610|11371211|4665605|5491205|7838408|9676810|8582409|5899206||5496005|11342411|20764820|42268840|9177609|9710410|21964822|31377632|30225630|16996816|40320040|6009606|11971212|17544018|14203214|26356826|18878420|28718428|32390432|24120024|36633636|24960024|6499206|10612811|6355206|9984010|14054414|27480028|12892813|9004809|5606406|8745609|11616012|17054416||4008004|1718402|2563203|1022401||5102405|2227202|4742405|6696007|17788818|21417620|5083205|2030402|2169602|6182406|7627208|4488004|17332816|15124815|9835210|10588811|8452808|9547210|14760015|19300820|1046401||3864004|5433605|4099204|1267201|1838402|6331206|1128001|2616003|4564805|7732808|3979204|19224020|8716809|4656005|5904006|2088002|3422403|235200|1780802|5520006|3451203|2937603|1046401|2678403|979201|2006402|1881602|3643204|4132804|5179205
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|198000|469200|453000|448200|577200|351000|1307400|1008000|880800|327600|865800|159600|378600|579000|897000|369600|207600|1089600|903000||967200|124200|127800|334800|561600|497400|1143000|342600|160800|253800|325800|1527000|141000|582000|234600|335400|159600|425400|2148000|1743000|524400|1357800|1044600|196200|876600|194400|1155600|3374400|861600|984000|673200|312600|547800|196200|373800|721800|357600|285000|1077000|396600|160800|627600|2116200||452400|283200|734400|132000|394800|345000|488400|209400|676800|1008000|161400|222600|112200|363600|478200|258600|3867000|318600|732000|417600|2156400|1650600|421800|156600|387600||138000|440400|289800|2293800|2017800|2999400|871800|1211400|3153600|317400|1026000|766200|870000|309000|1222200|955200|755400|960000|626400|127200|418800|625800|477000|47400|1666800|313800|373800|314400|396600|841200|579000|469800|252000|619800|451200|801600|453600|545400|691800|595200|954600|110400|97200|745200|479400||629400|474600|771000|3215400|1544400|4733400|3503400|2191800|103800|630000|1062600|356400|178200|1170000|1153800|862800|934200|1228800|714000|379800|1147800|391200|157200||232800|407400|289200|871800|468600|1407600|196200|694800|1411800|480600|1066200|882600|433200|586800|829200|676200|553200|3571200|1347000|460200|668400|565200|213000|259800|243000|253200|1392000|633000|391800|891600|444000|783600|289200|250200||569400|524400|468600|362400||130200|415200|1281600|522000|351000|369000|978600|1112400|143400|153000|161400|73200|370800|186600|550800|552600|609000|568200|453600|543600|21000||448800|329400|662400|655800|1866000|438000|494400|439200|113400|2331600|872400|1189200|94800|838800|199200|77400|382800|615000|596400|156000|324600|1919400|813000|424800|76800|115800|213600|343800|381000|619800
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|69809672|79419280|90126488|77324880|136158544|72497672|200961808|118148920|80796880|63134464|124868928|131286528|128688128|103577704|98593696|55832056|113892912|86755288|114822512||74121672|56291256|116099320|176904176|81659280|161392160|162926560|173644976|112291312|137827344|84067288|153316960|120534520|163732960|102827304|230081824|152364960|195160192|205923408|168212976|183355376|172939376|101404904|139540944|111865712|119336120|173073776|233744240|209843408|115987312|139484944|236073840|238974640|477310880|130894528|257320256|225433824|124129728|243925040|203694608|106108904|173924976|119156920||48350448|164740960|233520240|257029056|105784104|183836976|123894520|137200144|129864128|134534528|183120176|542002112|161347360|251305856|230977824|80864080|94416096|178012976|175672176|145140944|124118528|124476928|179502576|115214512|111921712||112526512|232366640|297606688|134467328|190400192|330769920|211254608|248461056|228670624|317901120|467141280|300944288|234438640|346774752|205923408|459458048|188910592|220539424|215745808|80662480|103857704|139384144|186132992|116177720|110790512|115169712|179816176|425880416|560986176|140145744|123356920|189022592|387912384|146540944|135374528|354984352|156374560|120254520|115729712|166286560|185348992|104563304|74401672|141254544|151659344||118910520|144849744|128195328|181451376|237126640|192236992|90059288|161940960|131107328|102715304|133436936|216294624|260691456|168515376|387217984|376331584|170128176|176019376|115920112|152129760|95368096|238325040|190556992||116849720|255696256|330624320|891576896|235189040|348342752|160809760|157012960|165155360|116737720|178908976|473491680|487558880|460354048|586499776|2126546176|285264288|110936112|223294624|180532976|173734576|255987456|487928480|756605568|168593776|193905792|150315344|156128160|103320104|79307280|198665792|307328320|239949040|100016104||81692880|117812920|51542452|59987260||40958440|106030504|241965040|274187488|234326640|183489776|112571312|193300992|122550520|117880120|44956844|59460860|98134496|104932904|154414560|333715520|212161808|167843360|92668896|139361744|48294448||187992192|148187344|221905824|57590456|79542480|147840144|80001680|85232088|109020912|99915296|201723408|154526560|170083376|153798560|242457840|208521808|143696144|242905840|84481688|143684944|188720192|85187288|135161728|123603320|173465776|277323488|142598544|93688096|157248160|164460960
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|23392000|9766400|14579200|1164800|11334400|14265600|15750400|5491200|16748800|7801600|6521600|8620800|19808000|33990400|23936000|13427200|8160000|19462400|5625600||16339200|6540800|5798400|998400|3308800|12192000|11577600|5337600|7411200|2592000|15168000|13312000|19545600|14982400|19116800|24416000|26041600|39520000|37619200|29376000|18291200|19628800|4000000|25209600|19744000|7699200|7916800|14393600|15417600|25952000|66662400|72268800|59878400|8774400|5376000|2169600|6752000|3763200|15641600|10054400|14080000|16153600|4608000||7673600|12134400|30284800|6688000|7904000|13996800|5318400|12742400|14828800|13216000|13209600|2400000|10316800|6252800|7264000|11187200|21632000|7897600|5209600|25382400|19456000|21452800|5190400|2848000|10003200||6355200|7622400|6835200|16224000|15923200|15520000|10214400|16262400|38918400|19238400|32089600|23737600|3398400|10009600|12659200|18508800|17420800|19769600|12812800|4102400|6969600|12486400|10048000|17216000|30342400|37004800|18060800|17132800|10214400|6745600|22732800|30419200|24876800|13280000|11225600|11500800|4480000|6214400|7392000|10816000|15552000|3872000|7206400|16806400|9324800||22643200|7270400|9619200|4710400|15520000|17683200|16057600|16070400|20915200|11072000|31955200|23334400|8761600|17523200|6387200|3283200|4332800|8179200|24800000|31449600|16774400|16614400|3680000||3315200|11283200|16121600|36614400|21836800|17075200|20838400|13446400|11392000|6598400|4390400|5881600|20838400|15302400|11142400|24780800|16019200|10124800|7289600|3334400|12915200|17849600|17843200|20710400|8902400|15219200|19072000|16454400|8652800|26227200|22496000|18444800|23328000|12134400||14003200|15072000|6464000|5126400||8582400|11091200|22579200|14611200|22950400|25280000|46240000|15193600|14067200|5107200|4992000|11430400|3884800|11097600|18240000|28160000|42444800|43046400|11980800|11865600|5280000||28864000|76179200|66995200|30131200|16729600|19776000|26969600|11289600|30118400|9107200|10611200|14150400|12691200|12102400|15372800|12889600|14329600|16390400|16940800|43072000|50918400|54214400|13683200|58534400|27680000|23027200|7878400|8729600|43340800|42073600
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|1155200|1021600|1977600|405600|583200|1215200|589600|1869600|701600|924000|654400|481600|974400|1081600|271200|567200|1868800|654400|439200||864800|810400|1219200|726400|503200|1033600|468000|662400|1534400|990400|5506400|5349600|2568000|504000|510400|1820800|817600|1412800|1520000|2677600|1576000|406400|2272800|1300800|698400|597600|1819200|1507200|382400|438400|240000|743200|1826400|487200|554400|810400|440000|693600|1030400|1115200|1162400|1608800|2140800||238400|3494400|1490400|2744000|355200|891200|1243200|882400|883200|887200|1549600|1905600|5588000|4159200|421600|285600|696000|916000|1481600|4143200|932800|985600|1135200|464800|830400||496000|1341600|1400800|1587200|1107200|2433600|3104800|1513600|2363200|1766400|456800|2240000|645600|1443200|2467200|3285600|1775200|2707200|4441600|2296800|1404800|1475200|1764800|774400|916000|370400|3810400|892800|1328000|1948800|2215200|781600|1670400|2577600|671200|1075200|730400|653600|2706400|1579200|1256800|1647200|1244000|2637600|862400||1453600|3529600|2402400|1992800|1300000|2131200|861600|1116800|640000|1192800|610400|1300800|2755200|997600|1708800|386400|1694400|1395200|571200|1820800|2047200|1740000|1431200||1001600|2108000|197600|820000|1307200|1785600|1666400|3012800|3100000|1151200|1219200|3587200|2503200|3248000|2114400|2612000|5475200|1647200|725600|921600|1360800|1669600|2372000|768800|484000|676800|2814400|840800|855200|1697600|1965600|2260800|3658400|1350400||716000|1270400|619200|394400||268000|829600|792800|2907200|3928800|2488000|1468000|423200|824800|1330400|915200|1112000|1284000|2140800|1880800|2477600|3290400|3083200|3166400|948800|310400||1959200|1828000|838400|3588800|2294400|1612800|843200|536000|784800|1251200|1443200|1079200|622400|1864000|812000|1385600|1403200|981600|1723200|2878400|2219200|1454400|310400|1385600|507200|1466400|208800|46400|599200|749600
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|647550|1336950|1340100|888300|340650|294300|451800|449100|414000|444600|603000|695250|1880550|1021050|781200|681750|896400|246150|942300||221850|502650|503550|181800|297450|346500|1353150|1136700|834750|232200|466650|350550|114300|298350|531450|1062450|550350|360450|763200|1459350|920250|778950|758700|793800|883800|229500|272700|381150|490950|136350|758700|604800|360450|64350|217350|658350|396450|273600|241650|367200|423900|272250|607500||182700|1160100|1479150|2015550|1632600|126450|154800|674550|412650|369000|585900|72450|854550|223650|277650|203400|1150650|784800|726300|974250|747450|770850|1090800|1170900|380700||114300|229050|858150|1049400|759150|1025550|397800|455850|397350|811800|614250|611100|341100|1429650|850050|675000|1029150|1075500|1006200|508500|659250|1483200|1663650|646650|2491650|86400|206100|684450|484650|261000|1098450|399150|1160550|849600|478350|216000|247050|180000|597150|587250|178200|190350|354150|713250|341100||514350|441000|193050|124200|216450|580950|589500|710550|279000|81000|705600|576450|2628450|2358450|249750|575550|419400|220500|195750|304650|201150|156600|725850||118350|119700|621900|566100|776250|1763100|631350|98100|426600|726750|1116450|1108800|915300|2538450|769950|1123200|1109250|147600|508050|211050|187200|164250|602100|446400|805500|538200|1048950|280350|206550|321750|700200|3217500|1062450|543600||543600|224550|131400|130500||2250|277650|196650|358650|1433700|800550|1928700|448200|1287450|624150|681300|1692000|306000|193950|803700|1254150|821250|633600|645300|31500|296550||96750|218250|341550|992250|81900|391050|174150|189900|534150|589500|444150|112500|174600|39150|281250|131400|154800|36000|724950|139500|219150|353250|270450|792450|1360350|808200|227700|237150|765000|882000
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|12800||76800||89600|51200|6400||364800|51200|140800|192000|||588800|83200|390400|569600|422400|||64000|896000||1190400|32000|38400||51200|44800|12800|172800|300800||32000|147200|230400|6400|83200|64000|32000||262400|531200|102400|268800|1964800|3769600|3603200|198400|1836800|1068800|492800|38400|1920000|1036800|2547200|64000|64000|1600000|12800|332800|19200||1280000|857600|742400|755200|435200|160000|2131200|409600|320000|160000|2560000|364800|1862400|288000|224000|38400|115200|5145600|1568000|2438400|140800||25600|172800|134400||3148800|57600|102400|38400|1120000|256000|352000||736000|588800|1600000|358400|384000|281600||160000|345600|4928000|70400|678400|870400|121600|3168000|128000|224000|32000|44800||396800|70400|1190400|51200|25600|38400|96000|172800|371200|243200|665600|179200|211200|243200|1491200|2118400|140800||435200|140800|179200|89600|64000|2265600|787200|6400|940800|10476800|179200|25600|57600|1414400|1785600|876800|1932800|2854400|5004800|1350400|1516800|3942400|108800||4889600|1740800|262400|2169600|128000|64000|992000|499200|1011200|684800|185600|19200|512000|2649600|1331200|806400|1491200|51200|768000|51200|8083200|32000|12800||51200|32000|262400|192000|179200|25600|672000|204800|1395200|3366400||761600|153600|697600|300800||1235200|1222400|12800|992000|2201600|243200|134400|832000|1843200|1625600|192000|10854400|172800|460800|1484800|678400|339200|704000|25600|102400|179200||326400|128000|1644800|2643200|89600|64000|1017600|115200|96000|166400|2150400|217600|275200|25600|198400|403200|83200|25600|19200|147200|1158400|768000||166400|1145600|486400|115200|697600|256000|2585600
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|190800|77400|104400|4500|115200|9000|11700|63900|110700|11700|186300|83700|52200|65700|900|8100|431100|126000|32400||184500|27900|1123200|192600|2700|7200|900|49500|22500|31500|198000|20700|2700|26100|16200|9000|95400|531000|1116000|5400|10800|192600|68400|53100|315900|558000|9000|27900|135900|19800|41400|76500|18900|46800|148500|8100|14400|6300|3600|18900|147600|593100|210600||122400|109800|6300|315900|36000|397800|1133100|22500|2700|207900|200700|45000|69300|865800|22500|39600|39600|63000|20700|1846800|12600|306000|18000|25200|112500||9900|17100|23400|688500|75600|406800|77400|27900|200700|201600|277200|197100|18900|211500|69300|21600|202500|30600|114300|51300|9900|125100|4500|1800|18000|41400|27000|60300|450000|11700|2573100|6300|157500|351000|290700|1800|107100|36000|169200|1214100|19800|17100|1010700|75600|309600||117900|44100|52200|144900|4500|169200|2700|16200|200700|117000|8100|2307600|43200|65700|12600|2700|620100|203400|27000|188100|1452600|38700|28800||303300|70200|68400|25200|25200|211500|18900|121500|36900|4500|178200|5400|850500|882000|88200|176400|5400|651600|16200|82800|16200|518400|99000|5400|87300|287100|74700|907200|157500|41400|8100|65700|38700|15300||162900|22500|216000|900||82800|359100|26100|9900|153900|74700|160200|39600|365400|369000|99000||313200|4500|13500|28800|12600|9000|9000|162900|152100||36900|164700|128700|155700|561600|68400|135900|76500|68400|18000|6300|13500|9000|55800|180000|7200|429300|36900|27900|158400|604800|110700|1800|314100|189900|288900|1305000|6300|48600|98100
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|376050|303750|124950|303600|170550|127950|244650|229500|164100|218400|402300|196650|207300|314850|256050|190050|68700|298800|142950||129600|31500|297450|273750|122250|108450|337950|120000|72000|187950|228300|178800|143850|204750|371100|155250|88800|208650|401400|299250|165000|316350|749700|288150|138450|177150|377550|460800|250950|242100|247650|191700|152100|139950|110400|402600|277050|140700|165600|99300|297300|250500|306300||120150|234600|319650|180300|305400|384150|378450|240150|97350|111300|132300|345750|171450|249750|275850|459600|179100|569400|553950|254250|147900|499500|540900|329550|317100||394800|258600|490350|313650|328500|1065299|581400|1952999|697200|592350|390450|855150|178800|288150|448200|585000|772050|227250|465000|583200|383550|525450|255000|389100|617850|1109849|214350|277500|336000|151650|359550|517950|761850|649350|331650|85950|183600|73950|309600|251250|685500|440550|344550|115800|63150||224100|130050|221700|499350|532350|505350|725850|160350|249900|119100|121500|202050|217200|433800|343500|320550|397950|235350|345900|416100|263100|216750|147300||136350|162600|107700|233400|310500|354750|252300|205650|216000|238050|353850|496200|641100|525900|223200|363150|370200|341400|544050|129000|519150|907950|567000|437250|169200|529950|277500|130350|147450|426900|400500|300300|349200|117900||152700|155250|137100|172050||27750|101400|250350|781500|199350|422850|234900|210900|178650|421050|206400|210000|607650|304500|285750|65850|121950|81900|94200|41100|54900||143400|199050|228300|154500|373950|291000|294150|367650|183150|71700|167550|132300|128550|149700|123600|69150|103050|59700|130800|155250|56250|174150|160650|255900|298350|124500|111300|216300|613500|127800
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|5407211|6318012|13435227|6865213|6008412|3510007|4618809|13248026|10774822|10706421|8805618|4960810|4874409|4780809|4777209|5814011|9295219|11062822|10692021||10724421|17074834|20563242|8665217|13564827|7783215|18082836|14914830|6645613|9633619|10584021|7869615|5245210|5706011|4658409|7552815|5965212|13035626|16837234|17884836|6379213|8913618|5637611|5349610|3168006|5029210|4366808|6782413|4971610|4237208|5716811|9313219|4219208|2811605|4154408|6757213|7362014|6177612|5212810|3106806|8848818|6649213|6998414||3945608|8499617|7912816|5173210|10180820|3268806|21538844|14688029|16038032|3866407|7027214|14605229|8816418|6415213|5130010|10548021|20041240|9205218|8848818|10062020|10292421|13485627|6274812|8071216|6458413||6256812|11023222|11059222|9871220|9090018|10908022|5414411|9273619|8377217|10569621|7578015|8614817|6868813|6642013|4431609|7480815|6566413|6242412|3682807|3031206|5871611|5209210|5799611|6494413|5612411|8344816|8535617|7927216|7988416|5961612|6382813|4734009|12628825|10461621|6789613|14734829|9036018|11170822|11106022|6966014|12528025|5144410|3146406|4327208|6483613||10490421|11052022|10162820|15768032|16243232|7052414|7113614|4608009|6631213|6530413|5756411|5950812|7113614|7848015|3319206|3459607|10735221|6498013|3423606|5482811|3362406|9543619|13050026||6001212|5130010|14774430|6307212|9144018|9871220|6271212|4276808|4219208|5223610|6008412|6188412|8197216|12578425|8661617|14014828|9878420|8402417|6465613|6962414|5925612|4186808|9072018|8236816|7448415|5677211|24516050|9846020|7372814|8845218|12564025|11995224|11113222|14698829||8607617|8028016|4500009|5968812||11278823|5439611|6858013|8251216|7077614|17982036|11552423|6458413|7776015|23695248|8366416|6944414|5428811|29232058|15332431|31460462|25923652|19512040|12254425|8870418|3492007||7938016|11574023|10483221|5871611|21229242|23533248|11570423|19666840|17413234|13017626|21438042|24397248|17067634|19267238|29257258|58633316|13226426|17683236|10872022|19288838|8809218|3150006|8852418|11437223|26982054||33051666|54730908|27176454|20052040
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|240000|574400|523200|888000|3072000|2041600|6224000|15396800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|556400|277200|1075000|707200|2132800|654400|498400|546000|775400|1394600|1897200|464800|679400|4249200|671800|599000|431000|859600|633000||848000|865000|1194600|804800|402200|1420200|1482800|452600|847000|728200|3034000|1383200|1221400|499200|850600|1681000|1816200|491600|1968400|729000|716800|537600|604600|1121200|648200|542800|666200|601200|654000|427600|418600|670000|515400|580200|678400|703600|496800|706400|844200|586400|962600|399200|489800||241200|677200|1005000|699200|267800|299000|715800|578200|466000|1149200|336800|1192000|406400|937800|393200|624400|536200|607600|476800|489600|694200|477000|309400|1571000|653200||507000|596600|618200|710800|1403200|1658400|1489400|938800|513800|581200|1087200|513000|253600|459400|321600|325800|175400|470200|468000|265800|319600|343200|260400|316800|361800|344200|375200|306800|1675600|1460200|612000|215600|373600|250800|360200|326400|220000|562600|388200|408000|425000|274600|231000|405800|378400||324200|265000|369400|363600|831000|560000|257600|303200|567600|753400|207400|363800|381000|234600|257000|342800|551600|1183400|576200|958400|374400|396000|1272400||1445400|301800|1057600|3091200|1324200|893000|21214000|921600|1658400|374400|419200|774600|462600|620600|603600|354000|376200|206400|546200|581200|377600|534200|670200|301800|348600|1239000|342800|367000|567400|246200|205200|282400|357800|376800||292200|299800|274200|768800||1115800|662800|365200|267000|386800|769200|348200|478600|1156000|313600|503200|236200|325000|602000|1841800|438400|428600|310800|288800|1228800|252400||297800|485600|1053200|371600|897600|421000|377200|1915600|403800|3729400|2172600|10691200|1770200|581400|643000|658800|284000|536200|414200|890000|830400|799800|1413000|2321400|626800|2409200|468600|1278400|537400|485200
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|844800|268800|704000|2220800|83200|134400|428800|774400|729600|1446400|1113600|595200|1248000|76800|256000|121600|153600|780800|1376000||646400|89600|128000|147200|64000|819200|1158400|1728000|217600|102400|1056000|2636800|44800|96000|160000|1312000|492800|595200|44800|230400|1107200|313600|2451200|1574400|454400|89600|371200|140800|1113600|172800|3200000|998400|339200|4307200|1312000|838400|1184000|2182400|1785600|371200|537600|1836800|1427200||83200|3814400|3360000|902400|1248000|1516800|12800|89600|3481600|1734400|51200|19200|339200|70400|12800|96000|492800|332800|524800|2150400|512000|198400|435200|332800|153600||102400|25600|358400|300800|448000|2028800|838400|230400|140800|1676800|147200|121600|243200|3513600|345600|1644800|262400|1971200|243200|460800|1100800|787200|396800|1536000|358400|6310400|64000|6182400|2873600|7116800|217600|844800|422400|550400|460800|2169600|2368000|8332800|364800|224000|851200|499200|281600|345600|128000||217600|172800|563200|2316800|1049600|3052800|2822400|1804800|345600|1772800|89600|441600|300800|614400|345600|364800|185600|953600|1062400|2528000|563200|812800|678400||691200|1056000|339200|2438400|896000|128000|684800|230400|1312000|512000|352000|275200|960000|966400|1401600|4921600|2483200|2476800|633600|320000|300800|224000|172800|2496000|505600|723200|582400|128000|454400|601600|1792000|377600|2617600|364800||1356800|160000|70400|300800||38400|1312000|473600|659200|320000|140800|64000|12800|128000|121600|57600|121600|83200|832000|51200|217600|665600|1459200|83200|249600|||108800|12800|281600|627200|179200|249600|64000|1587200|396800|396800|64000|108800|5548800|1273600|371200|326400|2048000|806400|70400|1267200|1625600|416000|921600|179200|710400|390400|480000|268800|70400|134400
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|9113|9113|806457|154913|437400|113906|1808833|1749602|6729588|920363|4556|27338|5207799|2865884|428288|118463|36450|145800|341719||1699483|583201|378169|596869|91125|77456|1334983|687994|1371433|1093501|41006|168581|469294|63788|173138|218700|332607|1626583|578644|2273571|50119|255150|95681|241481|1321314|309825|770007|801901|3704235|1193739|100238|186806|665213|205031|833795|309825|18225|9113|683438|9113|423732|118463|36450||100238|1749602|1052495|168581|396394|797345|6647575|2123215|2013865|5435612|847463||473850|3016241|1426108|2173333|847463|1767827|305269|1435220|842907|2259902|842907|1139064|487519||91125|2934228|6187394|756338|1827058|2392034|674326|2692746|432844|569532|2619846|154913|1061607|3544766|3599441|1043382|2191558|797345|829238|1002376|6301300|2246233|1913627|255150|692551|63788|113906|164025|1603802|719888|5563187|41006|132131|2287240|1385101|291600|296157|287044|59231|956813|104794|45563|328050||95681||765451|141244|27338|1922739|1043382|1098057|396394|136688|259707|18225|173138|72900|22781|186806|874801|642432|984151||27338|1262083|1877177|323494|1344095||5426499|7490482|1002376|4077848|4168973||2961565|838351|4907086|852020|63788|18225|5490287|5185018|287044|104794|31894|624207|1061607|50119|68344|1749602|473850|852020|150356|482963|4282879|410063|1512677|300713|346275|4073292|182250|1849839||1585577|355388|27338|9113||27338|492075|150356|546751|1872621|756338|86569|77456|2820322|236925|4556|31894|710776|1977414|63788|687994|2961565|2669965|1877177|1617470|||82013|145800|2018421|492075|209588||3913823|13669|113906|537638||815570|1239301|1134507|2492271|26107340|943145|277932|18225|8110133|91125|1280308|9113|314382|1047939|168581|4724836|200475|355388|136688
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|1260800|1371200|1356000|2364400|464400|831600|1183200|494000|584800|615600|1889600|1026000|1804000|1900000|1913600|1282400|2029600|1278800|1144000||1162400|763200|909200|2152000|1237200|1260000|2368000|1125600|1334800|1030000|1498800|911600|1084000|1240000|811600|1836800|657200|3422000|2493200|1360000|1425200|1243600|894000|2865200|1950400|1521600|1188000|2814400|2716400|2326000|2490800|2368800|784800|499200|754000|1201600|539200|777600|915600|488400|826800|580800|487200||397600|1052000|1012800|976800|1848400|728000|1366000|556000|696800|664000|929200|1520000|610400|480000|403200|456400|683600|1188400|860000|767200|508000|737200|854000|1027600|879200||388400|562400|712800|1009600|1761200|1246800|1518800|1651600|1036800|1042800|1638400|913600|828400|905200|1225200|1165200|936800|632400|953600|422800|589200|1376800|727600|613600|454800|1728800|529600|1905200|1597600|794000|1118000|694000|1480400|789200|732800|733200|578800|680400|939200|1106000|1259200|881600|631600|553600|530400||573600|446400|520400|586800|1615600|371600|746000|392400|976800|601200|627200|523600|769600|694400|389600|344000|1029200|551200|405600|1009600|628000|1024800|692000||1012000|801600|740800|1041600|640400|958800|41436000|1154400|1484400|763200|1305200|1903600|3919600|1864400|1760400|2949600|1337200|998800|778000|1206800|909200|356400|693600|766400|784000|974800|1657600|834000|1845600|4265200|776400|588400|642000|1280800||1300800|523600|914400|276800||220800|1246000|1246400|824400|855600|1844000|475200|572000|1034400|552400|522400|541600|487200|782800|760000|566400|930000|1096000|580800|740400|451200||541200|991200|1201200|627600|645600|934000|913600|1415200|603200|550400|1501600|1037200|907200|913200|932000|773200|802800|952400|871200|867200|994000|1001600|1238800|1879200|1414400|967600|863200|330400|733600|542000
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|62188800|89305600|25488000|35926400|32272000|37894400|44752000|35619200|20870400|31043200|39155200|26300800|66486400|56620800|38131200|65728000|32547200|32307200|36585600||17312000|27459200|34412800|46304000|30515200|76918400|73484800|76441600|65072000|38940800|25068800|88256000|141980800|39980800|30803200|46508800|31193600|48748800|105392000|71280000|78128000|75328000|24179200|36284800|31817600|18012800|41216000|42371200|56492800|28390400|25340800|50780800|110048000|132838400|34201600|41961600|21878400|31737600|26451200|29696000|34377600|41497600|24912000||25654400|59449600|84083200|53977600|57657600|66950400|59446400|35030400|31430400|37728000|16083200|54291200|43859200|55292800|67212800|41660800|36960000|27494400|32806400|67635200|75065600|31392000|46771200|22540800|29257600||24819200|39852800|87641600|28576000|34793600|56064000|49897600|76912000|58028800|47436800|78608000|26608000|19606400|25977600|27270400|53235200|28188800|64163200|33100800|29603200|21404800|33049600|40128000|40572800|12806400|24665600|33891200|52748800|82780800|37596800|82412800|162934400|118192000|127539200|43305600|38502400|27088000|44172800|81356800|37027200|43219200|43363200|15152000|18652800|23926400||44822400|42224000|56374400|69856000|42918400|58796800|41750400|44409600|47977600|31459200|41462400|33587200|32435200|41539200|22144000|43878400|34886400|56684800|49667200|48790400|35033600|39158400|26246400||34176000|35644800|42214400|44992000|43795200|77539200|34800000|49440000|78790400|45238400|54441600|48985600|133936000|34128000|43878400|120694400|115187200|61804800|69673600|38979200|46041600|84342400|59190400|80816000|69907200|67603200|117664000|71020800|27744000|34140800|30704000|64220800|50691200|44579200||49161600|63862400|24828800|20723200||19171200|37427200|39958400|75488000|83196800|87276800|74073600|27875200|42473600|25699200|40147200|19161600|54060800|45344000|77708800|84688000|64003200|87715200|40339200|42048000|23248000||117667200|154864000|424320000|33174400|58249600|118083200|87555200|34243200|74636800|65766400|52675200|40083200|22777600|43500800|51417600|42425600|38732800|49315200|64636800|102595200|78489600|33340800|24524800|49564800|59894400|80624000|52051200|20390400|56496000|75907200
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|891200|1036800|59200|250400|145600|725600|164800|121600|49600|83200|536000|380800|208000|290400|702400|812000|676000|393600|221600||406400|454400|747200|611200|119200|1473600|954400|137600|393600|450400|1403200|748000|61600|377600|1760800|1060000|324800|2266400|5346400|1160800|1807200|192000|1278400|695200|820800|2297600|970400|736800|828800|176000|348000|960000|852800|1141600|847200|208000|1083200|827200|2075200|138400|291200|386400|203200||54400|211200|1864800|2145600|619200|647200|653600|814400|1713600|822400|453600|1191200|929600|980800|1148000|90400|674400|512000|2092000|612800|1528000|2488000|1580000|2852000|814400||528800|769600|1668000|389600|1192000|2863200|324800|222400|1225600|800000|1936000|2330400|1322400|3932000|1484000|5379200|375200|541600|5572000|80800|134400|50400|610400|448800|108800|551200|468800|3354400|611200|340000|459200|720000|1960800|1757600|2326400|637600|1114400|2066400|2612800|742400|635200|8112800|5573600|2474400|1240800||1978400|1067200|801600|440000|398400|536800|1232000|656000|59200|373600|261600|280000|1007200|1661600|112000|565600|1116800|480000|204000|1074400|455200|694400|1400000||1222400|1231200|1335200|520000|184800|2073600|386400|1842400|558400|584800|1196000|1848000|760800|238400|504800|1014400|688000|599200|551200|1031200|2576000|3642400|1065600|1972000|565600|6792800|4559200|387200|165600|986400|2450400|3040000|1327200|342400||1182400|1682400|708800|244800||524000|1200000|570400|1877600|2040000|2656800|1520800|923200|534400|304000|891200|449600|522400|779200|956000|1644000|1220800|1109600|297600|74400|680000||704800|829600|2553600|905600|600000|785600|405600|363200|1515200|230400|60800|393600|568800|516000|206400|796000|444000|85600|809600|474400|248800|247200|415200|1040800|307200|136000|41600|381600|122400|251200
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|278100|2419200|327150|141750|130500|61200|111150|815400|137250|90450|47250|126000|317250|414900|137700|290250|178650|445500|441900||579600|208350|177300|170550|248850|360000|1404000|126000|194850|176850|235350|102600|578700|53100|260550|186750|672750|285300|129150|91350|311400|240750|66600|297000|38250|253350|3272850|239400|184500|219150|199350|266850|342450|110250|141750|208350|283050|18450|185400|59400|64800|149850|133650||31050|917100|554850|264150|617850|197550|755550|67050|771750|54000|163350|324000|42750|259200|500850|514350|138150|324000|302400|1507950|107550|697500|260100|454050|487350||393750|1033650|278100|118350|582300|341100|324000|378900|689400|693450|2920050|679050|609750|209700|622800|544050|1359000|240750|667350|249750|300150|615600|380700|259200|123300|110700|77850|225450|149850|122400|165150|189450|42300|108450|118800|29250|33300|97200|42750|43200|11700|35550|48150|108000|76050||337050|210600|189450|408600|364500|420750|412200|136800|157500|19350|224550|391950|216900|144000|294300|78300|139500|355050|202500|276750|328950|74250|227700||83250|108450|17100|130500|250200|453600|157500|1017000|172800|354600|521100|965250|168750|52650|218700|326700|407250|830250|166950|353250|208350|63900|131850|121500|18450|144000|105300|274500|111600|195300|104850|387450|108000|229050||246150|49500|511200|162900||13500|611550|124200|138600|523350|115200|916650|17550|42750|210600|64350|42300|153000|153900|449550|419400|100350|125100|132750|28350|64800||310950|203400|245700|51300|174150|251550|47250|95850|301050|220950|174150|59850|84150|272700|185400|114750|103500|199350|93600|163800|391950|428850|815400|259650|265500|628650|186300|59400|282600|591750
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1288000|2319000|5485000|2117000|5137000|3140000|3864000|26772000|3593000|3616000|4895000|2343000|6014000|4143000|5467000|5527000|4337000|3452000|2086000||5743000|5014000|5599000|6481000|5835000|5137000|13287000|2873000|1898000|2702000|2258000|3051000|2884000|2281000|1824000|1908000|1910000|3914000|2030000|6811000|6314000|3687000|4630000|15397000|7110000|2795000|2731000|5529000|3010000|2244000|2484000|8357000|10937000|16071000|25364000|11989000|5907000|2793000|3131000|4259000|3835000|7211000|5376000||2115000|9602000|12001000|11655000|3489000|3200000|4204000|1517000|4722000|4833000|9343000|5289000|5796000|2005000|3244000|7035000|9041000|5568000|4446000|6526000|3879000|3971000|2789000|2776000|2760000||4433000|4443000|3297000|9791000|9037000|6997000|4793000|8472000|13135000|8312000|11837000|3702000|3289000|4691000|5304000|12579000|6518000|15170000|17819000|21237000|20584000|17500000|2685000|6161000|5308000|3974000|2313000|1856000|4134000|1137000|2091000|1728000|1248000|2188000|1796000|2051000|1392000|2036000|1467000|2201000|2664000|1990000|1714000|2124000|3034000||2449000|1822000|4093000|2433000|2839000|3515000|3088000|3546000|3353000|2617000|2870000|3804000|2704000|1282000|3672000|5575000|6826000|8277000|3229000|5755000|5690000|8050000|6523000||9010000|3728000|2635000|5647000|7799000|8078000|4252000|3624000|3990000|1354000|2374000|3531000|3874000|10682000|11688000|5722000|8940000|3078000|3027000|2333000|2483000|4155000|5002000|6499000|3259000|1190000|4054000|2383000|2512000|3423000|6467000|4689000|4891000|3370000||4948000|4311000|4035000|1890000||2962000|2547000|2059000|3938000|7181000|5157000|12290000|13527000|6571000|5488000|7381000|1830000|2853000|4943000|4748000|6334000|4203000|5641000|16306000|4890000|1613000||3840000|9255000|7985000|6270000|3273000|4550000|5019000|3114000|4414000|2509000|4625000|2729000|2792000|8223000|13176000|6906000|3986000|5785000|8556000|9567000|5172000|5748000|10226000|15503000|8516000|7092000|2804000|5664000|14197000|2684000
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|64324800|41572800|69235200|39988800|69940800|43948800|89352000|72129600|49204800|39110400|89150400|78163200|180849600|67795200|27907200|39787200|41904000|42379200|93340800||44409600|14198400|40377600|54417600|28540800|85147200|92764800|46094400|64771200|32097600|24912000|39960000|46670400|17856000|68990400|61473600|48340800|113774400|110548800|93571200|178128000|27590400|28368000|62136000|33336000|29217600|45561600|123638400|325987200|38361600|99475200|44524800|29764800|42984000|31291200|42768000|33408000|52156800|43488000|27259200|41457600|94780800|26539200||14688000|67248000|77198400|57456000|35899200|30240000|33537600|36072000|80496000|45806400|27158400|47361600|52113600|47304000|40564800|51681600|36144000|29217600|44928000|53899200|61416000|54043200|62798400|80971200|63907200||37886400|33840000|69364800|97689600|74275200|62568000|52574400|89812800|83433600|74736000|71092800|34401600|58752000|54590400|49003200|35827200|37425600|28857600|34372800|33739200|69782400|34588800|44510400|24897600|29332800|58190400|138801600|168969600|69336000|51638400|62625600|95630400|71020800|28728000|28670400|29448000|51681600|19641600|25027200|35049600|29736000|46742400|30009600|70804800|75542400||87811200|167025600|224467200|238996800|245577600|102888000|104889600|57960000|60206400|66902400|123307200|253612800|788688000|56635200|68947200|92304000|59889600|43444800|68788800|76017600|75945600|95515200|33753600||29692800|61387200|81936000|62956800|94075200|129038400|199036800|133315200|127094400|87580800|91324800|180028800|131212800|125092800|110088000|166420800|87134400|49046400|56217600|52228800|59587200|84297600|63633600|41745600|27532800|35568000|54590400|48297600|54129600|46008000|59054400|47246400|53899200|58737600||63820800|38275200|21268800|30772800||17121600|74592000|46440000|92188800|83534400|51796800|23198400|28008000|39168000|38894400|22305600|40176000|30888000|44366400|70142400|91497600|82008000|35193600|21873600|58737600|11462400||56548800|30312000|47102400|34430400|65865600|199008000|93902400|34329600|54936000|78796800|124732800|56606400|55065600|106603200|118339200|221803200|53280000|41284800|46540800|114336000|157420800|74548800|28627200|24264000|73296000|80683200|37224000|25675200|56764800|82468800
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|441600|211200|48000|43200|96|355200|192000|2030402|326400|576000|1665601|705600|43200|9600|129600|48000|28800|38400|172800||24000||14400|2880|312000|62400||9600|144000|24000||652800|412800|105600|43200|24000|422400|1728|4800|28800|110400|144000|192000|57600|100800|124800|48000|19200|273600|43200|124800|100800|124800|19200|33600|484800|24000|86400|211200|86400|43200|19200|14400||38400|43200|57600|153600|91200|124800|254400||38400|62400|24000|374400|124800|225600|163200|331200|144000|96000|38400|4800|9600|312000|1305601|1310401|28800||38400|19200|38400|292800|523200|297600|590400|331200|355200|57600|158400|96000|369600|48000|225600|28800|134400|230400|379200|38400|110400|81600|110400|408000|33600|110400|283200|470400|484800|336000|268800|379200|19200|158400|288000|96000|225600|547200|595200|316800|235200|576000|201600|52800|91200||196800|374400|76800|292800|220800|43200|182400|187200|475200|835200|350400|67200|148800|72000|187200|196800|153600|196800|86400|76800|148800|470400|129600||369600|753600|518400|480000|484800|249600|283200|696000|710400|657600|2006402|2208002|312000|580800|537600|120000|43200|148800|38400|72000|288000|105600|206400|124800|177600|177600|561600|86400|408000|216000|254400|1550401|86400|158400||403200|628800|91200|1416001||1368001|1310401|537600|216000|148800|494400|124800|168000|326400|600000|739200|211200|374400|302400|662400|249600|1137601|206400|81600|1190401|240000||619200|340800|940800|619200|1204801|355200|864000|528000|1800001|134400|288000|892800|417600|470400|998401|1732801|2121602|974401|1080001|2707202|2587202|988801|820800|1473601|676800|547200|216000|710400|1051201|76800
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|1058416|499517|924513|1318072|399380|250340|860473|556571|571708|154862|1335537|1305264|992047|337669|228217|638077|316710|611297|451777||578694|229382|216574|341162|231711|699789|1038622|351641|235204|306230|271299|411024|862801|445955|145547|1080539|1661562|1085197|1290127|659036|640406|1790808|355134|1881629|543763|449449|549585|320203|1121293|228217|1151566|695132|1180676|1505536|709104|1637110|392394|727734|4176611|1846698|648557|674173|507667||249176|412189|581023|1131772|834856|420339|1118964|315545|158355|2437036|458764|1206292|723077|122259|816226|661365|618283|1264511|513489|436640|213081|399380|390065|987390|183971||61712|442462|370271|455270|132739|626433|762665|179314|62876|747528|771980|30274|307395|755679|797596|520475|261984|267806|307395|108287|774309|351641|1171361|1153895|1095676|911705|578694|1754712|881431|38424|2645459|444791|258491|319039|456435|285272|3807504|5605298|1801287|529790|810405|422668|1478756|83835|395887||621776|261984|486709|654378|1030471|471572|914034|406367|641570|626433|1454304|419175|1215607|700953|1163210|435476|266642|1533481|724241|1019992|1833890|322532|93150||385408|112944|153697|308559|594995|152533|2348543|1734918|1411222|298080|305066|429654|503010|618283|345819|445955|1788479|412189|751021|1838547|921020|185136|416846|1925875|227053|390065|888418|1547454|379586|808076|326025|789446|529790|993211||1214443|699789|426161|372600||349312|1227251|434312|352805|278285|1491564|905883|147876|381915|436640|1353003|1800123|1504372|1015334|838350|3709697|820884|748693|420339|441298|440134||366778|178149|284107|547256|407531|387737|398216|384244|579858|250340|1257524|1504372|270135|371435|479722|1365811|1817588|642735|412189|200272|83835|109451|126917|359792|1424030|1486906|310888|146711|1185333|671844
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|656100|184528|1050785|3049840|563836|504889|3416333|466446|1043096|48695|205031|248600|784245|120456|176839|287044|5128344|907263|328050||643286|679166|1291697|2942198|322924|445943|897012|612531|745801|1040534|835502|1322452|376745|635597|566399|1196870|184528|84575|74324|166588|615094|1284008|386996|474135|958521|53821|102516|220409|1389087|53821|266541|197343|925204|561273|128145|304984|41006|643286|576650|471572|2155391|297295|276792||64072|325487|648411|638160|991839|694543|945707|1235313|979024|1970863|643286|1606932|251163|648411|1412153|417751|1322452|1237876|2288661|3513723|1817089|1284008|1081540|199905|433129||410062|625345|1855533|1004653|643286|597154|1852970|732987|674040|394685|161462|527955|399811|2849934|691980|1204559|287044|843191|105079|1614621|87138|1945234|789370|1355769|1020030|320361|625345|105079|635597|130707|146085|251163|571525|187091|1360895|366493|140959|130707|556147|515141|48695|722735|379308|1353206|92264||164025|671477|99953|117893|199905|66635|53821|440817|15377|5371819|1232750|194780|174277|979024|2427057|535644|1153301|1148175|543333|835502|261415|263978|1004653||53821|169151|907263|2670532|510015|1250691|630471|1483914|2434746|671477|758616|1376272|194780|2616711|3641868|3236931|1906791|1260942|1314763|625345|1309637|3052403|476698|1522357|105079|279355|486949|558710|604842|1117420|2283536|584339|1432656|374182||538207|192217|138396|79450||471572|730424|630471|1829904|358805|425440|356242|287044|140959|125582|1081540|374182|2462938|766304|2521884|656100|1583866|302421|89701|2001618|51258||58946|156336|732987|274229|189654|230660|345990|376745|530518|87138|51258|781682|4618329|507452|1722262|599716|133270|82012|312673|299858|1119983|3954540|1491602|1119983|5369256|899575|548459|279355|92264|138396
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2656800|5291401|3690000|4188600|2105400|2238000|3405600|2536200|2404800|2351400|5991601|3120000|3641400|2517000|2842800|3511800|3475800|4935600|5207401||4415400|5541601|2442600|1496400|1980000|3454200|5721001|3268200|4452000|2433600|5401801|5050801|3715800|2458800|3955800|5439601|4905000|3953400|3178800|6379801|5023201|2187000|2742000|5005201|3632400|2415000|4341000|5250001|3956400|2732400|4741200|5935801|6703801|2165400|3006000|3585000|2232000|1944600|4344000|1471200|3156600|3889800|5113801||1990200|4211400|3456000|3302400|4116600|3487800|5280601|2676600|2657400|4031400|2548800|5178601|2439600|3025800|2785800|2216400|3238800|4386600|4109400|4096200|3151800|5779201|5379001|4014600|2658600||3045600|3391200|3895200|4485600|4116600|4760400|4084800|5680801|3699000|3974400|6562201|4128600|3179400|4319400|2972400|6427801|4176000|5753401|8815801|3267600|2821200|5596801|3007200|4877400|2045400|3163200|4016400|3793800|5007001|2806800|7959001|3267000|2948400|2992200|2374200|5515201|2463600|2719800|6076801|3444000|3041400|4008600|4596600|5553601|1812000||2619600|2998200|2434200|2788200|8035201|8423401|7257001|5191801|4218600|4492800|2075400|4317000|3483600|3592200|1786200|4134000|4108200|4993800|2220000|3223800|2344800|3749400|3215400||4195200|2919600|2337000|2964600|3099600|2631600|3049800|4021800|5741401|2019000|2612400|3216600|6368401|9258601|5860801|9496801|3558000|3616800|4674000|3684000|3765600|4839600|5054401|3746400|3946200|5958601|4402800|2713200|1828200|2995800|3555000|6148801|2776800|2998200||2670600|7229401|2452800|4059000||1096800|4276200|5982001|6819601|3031200|7840801|2130000|2385000|3231600|2764800|4001400|3070800|5450401|4168800|6136801|5084401|10277401|4317000|4622400|2366400|1818600||3606000|3370800|2746800|3682200|3745200|3994800|3598800|3169200|2143800|1859400|2986200|2269200|2647800|3601200|3096000|3250800|2088600|2464200|3008400|3906000|7678201|7771801|9266401|5487001|5370601|5119201|5374801|2603400|2769600|3519000
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|3744000|6985600|6656000|4083200|806400|5923200|1260800|1958400|6524800|4310400|4710400|10752000|5964800|2038400|2115200|4080000|12275200|3033600|11132800||7772800|5859200|16080000|8732800|4361600|4217600|7075200|4160000|7120000|16224000|3996800|1779200|3632000|5008000|3120000|10086400|3702400|9174400|3568000|4492800|7254400|10400000|12102400|9008000|6486400|9385600|4787200|3100800|3536000|4240000|2076800|3379200|3910400|4403200|5603200|2147200|2060800|6480000|4121600|1945600|6528000|5017600|4102400||352000|9612800|6956800|6310400|3417600|982400|2294400|4387200|2774400|486400|3459200|3625600|2486400|4976000|5558400|2102400|11436800|4544000|4249600|1638400|11008000|8841600|6835200|6985600|3667200||14278400|2294400|2246400|2620800|3987200|4470400|2016000|422400|5763200|7571200|2627200|3955200|1657600|2896000|5270400|4716800|12243200|3420800|7468800|1344000|5001600|1846400|1600000|713600|1267200|5648000|2870400|1289600|2060800|2764800|876800|3638400|8339200|5187200|636800|291200|3484800|2448000|976000|2716800|2176000|147200|2544000|3260800|1392000||822400|4867200|3203200|4076800|7244800|1379200|4998400|5328000|1382400|2041600|985600|4723200|2793600|2659200|6284800|10579200|1123200|1564800|1820800|7225600|3740800|892800|3782400||3542400|2828800|3475200|6208000|3475200|5833600|7001600|8560000|7968000|5990400|6256000|8182400|4988800|5491200|5212800|6140800|9792000|1219200|2352000|11555200|8758400|5126400|5116800|1504000|1916800|1177600|2691200|2508800|6131200|2313600|8400000|10976000|1513600|761600||1088000|2908800|1072000|790400||640000|4217600|681600|3113600|7904000|3920000|1337600|1411200|476800|1043200|4841600|8211200|16969600|1740800|2112000|2364800|3177600|8921600|5555200|633600|1292800||2768000|1987200|1776000|729600|1977600|1168000|544000|3401600|864000|1081600|2057600|3024000|1900800|3612800|5376000|940800|1040000|457600|3084800|1638400|1273600|1936000|886400|6147200|1456000|5804800|4246400|3289600|6550400|2940800
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2264000|3065600|2763200|3763200|5833600|8881600|6630400|5556800|4292800|6624000|7739200|4361600|8622400|7179200|4500800|3350400|2635200|4929600|6985600||3420800|4254400|6865600|5779200|3652800|8828800|3441600|5171200|5056000|6998400|3846400|8612800|4092800|2692800|6336000|9451200|10043200|6814400|4268800|7731200|7606400|4499200|3512000|4628800|2156800|2432000|6288000|2182400|5025600|5350400|8820800|8348800|8505600|10028800|6091200|6169600|1712000|1916800|4563200|3958400|7160000|5507200|5272000||2304000|6172800|9744000|14486400|10960000|4892800|10476800|5137600|2400000|6660800|1438400|9985600|7697600|9084800|6811200|4636800|5158400|4838400|8891200|6624000|9601600|9787200|9315200|7732800|6262400||6492800|3364800|3582400|6875200|9289600|12587200|10172800|12632000|14577600|11420800|11323200|6233600|7137600|7710400|11971200|11257600|7200000|3352000|2640000|4206400|5321600|9072000|6625600|4081600|3796800|9808000|5539200|4564800|6374400|4553600|5406400|10676800|9000000|7502400|3403200|7777600|7238400|4723200|6150400|3870400|3998400|3620800|4284800|3484800|4939200||3883200|3256000|2691200|3233600|8105600|9828800|6977600|5640000|2251200|5665600|7649600|5931200|5686400|5585600|3345600|7054400|6953600|3315200|3662400|4329600|9028800|6816000|4059200||1819200|4179200|5489600|8012800|4760000|5939200|3416000|4318400|4395200|5686400|12348800|9795200|11112000|5673600|7435200|14713600|14116800|12612800|6128000|8576000|5585600|10377600|8588800|6376000|5204800|5232000|10185600|5038400|3894400|4132800|4888000|9633600|13515200|4548800||4809600|6488000|3140800|2836800||2924800|5033600|2825600|10412800|8780800|18252800|18868800|6420800|4953600|3595200|4675200|4804800|8113600|11865600|6019200|9084800|12398400|11192000|6904000|3796800|2387200||5398400|4404800|8894400|5198400|4993600|13395200|5238400|4041600|4504000|4126400|10675200|5248000|4929600|8872000|2561600|4332800|9435200|5641600|6910400|13331200|18561600|5740800|7276800|7896000|5649600|7446400|5476800|3347200|2764800|4648000
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|2435200|1524800|1425600|2179200|1086400|1030400|1137600|1726400|936000|870400|2505600|1784000|945600|1686400|902400|1324800|1072000|1940800|2008000||3184000|907200|1585600|2318400|1134400|947200|1966400|1388800|2446400|2694400|1296000|2273600|3164800|1859200|1486400|1891200|2667200|1401600|1704000|2475200|1849600|2030400|2862400|2115200|2764800|3248000|4963200|4990400|4273600|2963200|2372800|3060800|3089600|1678400|1553600|4222400|2632000|4747200|2060800|2152000|3161600|2937600|2200000||504000|2504000|1841600|915200|4856000|2152000|3070400|1771200|4019200|5388800|2411200|5427200|2334400|2233600|1928000|3048000|1505600|1369600|2534400|3448000|3190400|4857600|2564800|4352000|5702400||960000|710400|1147200|2196800|1870400|3881600|2088000|2652800|3662400|4208000|2251200|944000|1083200|1564800|1166400|1553600|1169600|4046400|6699200|5673600|4545600|2958400|2675200|1923200|2604800|5838400|2504000|3780800|2771200|2100800|5227200|6265600|5198400|3043200|1211200|2900800|3587200|2366400|1716800|2867200|955200|974400|1729600|3160000|854400||1145600|1153600|1960000|2424000|4302400|3017600|1937600|1187200|1560000|1993600|4304000|2660800|5009600|1227200|1172800|1446400|2192000|2315200|1939200|2364800|3676800|3616000|3852800||4809600|1632000|3360000|3828800|3444800|6523200|8420800|3075200|3246400|2185600|3011200|5180800|12184000|10582400|11070400|3041600|7227200|3035200|5798400|8404800|4153600|5604800|7891200|4908800|638400|2979200|3420800|2422400|3955200|2868800|4168000|7312000|3462400|1814400||1478400|1280000|1256000|819200||585600|1526400|3088000|2329600|1294400|2078400|1099200|982400|1404800|1627200|1201600|444800|1472000|2568000|1451200|700800|966400|1537600|1464000|715200|601600||1265600|830400|2611200|1424000|2646400|1443200|1609600|1971200|3068800|2721600|3713600|3128000|2211200|4961600|4166400|5360000|2089600|2921600|2489600|6316800|2284800|1403200|2785600|3678400|7673600|2427200|2724800|2384000|7244800|8459200
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|222800|244000|1022000|1133400|1241600|117400|52200|99800|41400|66200|460000|79200|81000|45400|92800|213200|61600|94600|65800||63600|108800|69000|39600|74200|54200|96000|153000|55800|96000|50600|56000|83800|76800|76000|118400|57400|182800|66800|165400|200400|78600|179200|97600|135000|109000|115800|236400|80600|221800|164600|92200|121800|31000|130200|408400|248400|62000|66600|72600|1202200|86200|1897600||1505000|105800|129200|265600|89400|156000|233400|185600|165200|49400|71400|373600|716400|105600|96600|164200|122000|203800|83600|129600|184800|90200|43000|145400|114800||145400|279800|167000|413400|346200|289800|267000|99800|99800|186600|290200|151600|90600|121000|258800|113400|192200|205000|139800|77000|168000|200200|60200|120200|46800|363800|319000|130000|152400|167600|459800|38600|67600|187400|94600|113000|82000|213600|147000|82600|140800|193400|2676600|2662200|135600||362000|46600|98800|98000|299200|224800|128000|179400|94200|324200|168200|670000|344000|129400|459200|313600|258400|94400|47800|80200|117000|118000|89200||43200|63400|69800|47000|50600|160000|152800|121400|112600|274200|326400|99400|136200|139400|248400|163000|266000|227200|206400|105800|155200|181000|271600|88600|39800|311800|231600|96400|247200|133200|169400|242000|58600|131600||105800|2307600|2570400|60200||1118600|140000|104800|394800|178000|249800|148800|115400|517000|83000|213200|76200|319400|230000|113800|117800|233800|289800|73600|126400|240400||103800|140800|118400|115400|366400|174000|38400|100800|840800|217200|689600|81800|89400|552800|270600|174200|170800|94000|247000|189200|249600|247400|311400|417000|367000|171800|178400|193000|240400|95800
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|1396400|2130000|1530800|1617200|1443200|1322000|887600|1766800|1308400|1104000|4051200|1706400|1955600|1246000|2006400|2190400|2950000|3161200|773600||1111600|803200|1340000|1391600|1050400|1073200|1798000|899600|1074000|937600|2077600|1364400|1206800|1470400|2785200|4661200|1772000|2218000|2239200|2398800|1948400|2444800|1643200|3478400|2555200|2374000|2312000|2280400|2234800|2208400|3921200|3222400|2122400|565200|896800|2146800|1602800|1462800|1697600|1292800|1893200|1626000|1627600||468400|1500400|1670000|1122000|1187600|958800|1835200|1432800|1258800|1170000|1136800|3557200|1530800|2657200|1775600|2334000|1757200|1294000|6648000|1812800|978800|1590400|780000|1614800|1952000||1146000|1231600|1811200|2408800|1905200|7218400|3334000|2206000|2556400|2262400|2129200|1912400|2940800|2356800|1600000|1640400|787600|1561600|2026000|769600|1493200|1864800|1537200|1411600|1108800|3356000|2571600|3083600|3408800|1323600|1530000|1022800|940800|1309600|964800|1543200|2173200|1386400|2243600|1403200|1271600|1162400|938000|1399600|1005600||1515200|1060000|1274400|2007600|4201600|1711600|2212400|1894000|1796400|1737600|1044800|1529600|1350800|1903600|1428800|1529200|2089200|3471600|2143200|3958800|2716800|3108000|1878000||3357200|2061200|1505200|2350400|3021600|1905200|2276800|2552400|3410400|2322800|1536400|2201600|2714000|2490000|1848800|5117200|4367200|4078800|4922400|1812400|1655200|1717600|1922400|1339600|1095600|995600|2790000|1421600|1332400|2487200|2336400|2238400|1293600|2023200||1220400|1919200|666400|576800||323200|1007200|1510800|1722800|1688000|2577600|1352400|1575600|1332000|1661200|1284400|1423200|1446800|1769600|1474800|2730000|1452000|2009200|2180400|1250000|987600||1546400|1293600|1722000|2767200|1568400|2792000|1836400|2459600|2233600|2401600|2313600|2766800|1668000|1950800|2070400|1978000|1578000|1864400|1683600|1936800|2295600|1076400|1112400|3914400|2343200|3132000|1978800|1192000|1614400|2433600
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|1004401|1437301|1557001|2640002|1292401|1364101|1218301|2431802|2696402|1709401|3097503|1725901|3475503|2061002|1281601|1706701|1342201|1686001|3170103||2141702|1051501|2132702|2820302|1296301|2413202|3233103|1494001|1595101|1889101|2770802|1454701|1207201|1168501|1287001|3950704|1978802|2887503|3478803|2582702|2220602|1982402|2440802|3259503|1561501|3796803|3547203|2422502|2511902|1050901|2667002|3372903|2159402|860700|1205401|1303201|841500|1327501|2403902|1136701|2062502|1583401|1649101||1043101|2147402|2354102|2820602|960600|817800|1761901|1537501|2004602|1155901|2096102|3009603|3249603|1641001|2362202|2430002|3432603|1593901|2878203|6520056|4860905|4170154|2084402|2080802|3997804||3654903|1387801|2444402|2468702|2166752|3032103|4190404|3623853|4720954|3621603|5450405|2348102|2344952|2398952|1697401|3900154|2926353|3605853|5161505|2889003|4182304|8038808|5038655|2794952|2140652|2666702|1931851|2690102|4113004|1688401|2275202|1108351|2593802|1523701|741150|1297801|1370701|1971902|1306351|1354051|2119952|1163251|1269451|2206802|1805851||1802701|1719451|2500652|3092403|4248454|3862803|3029403|1821151|4818605|3585153|1043101|1984952|2395352|2821502|3725553|2084852|2606852|2070902|2001602|2506952|1822501|2491652|2718902||2197352|2782802|2287352|1648801|2101502|2154602|2664002|4517104|2239202|2115902|3226953|1563751|3551853|3365553|1991702|4711054|3561303|3123003|5947656|9749710|4555804|2975853|1724851|1846801|1634851|2092952|3426753|1570051|2293652|3490203|2578052|4215154|2163602|2060552||1640251|1801351|1385551|1825201||1134451|5895006|4644454|2768402|1586701|1914751|851850|1614601|1592101|1196551|1149301|2026352|2330102|1993952|2208152|2017802|1507051|2148752|2055602|2471852|854100||2530802|1400401|1217701|1143451|1495351|2135702|2504252|2707202|1985852|1371601|1575001|1261801|1068301|1507051|2479052|1910251|1555201|1068751|711000|1909801|1615501|1485001|1614151|3315153|1994402|2875052|2571302|1565551|1925551|4440604
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|1261600|1207200|1028800|1882400|980800|1440800|2685600|2251200|1521600|3357600|3269600|1532000|1969600|1112000|1318400|2983200|2568000|2575200|2355200||2156000|1097600|2728000|1696000|3653600|4057600|7480800|2188800|2736800|2123200|1720800|1647200|2332000|2100800|1452000|2563200|3076000|4984000|4412000|6588800|3570400|2176000|2148800|5068800|1253600|2165600|2802400|1881600|4619200|5313600|6871200|1931200|3421600|3735200|2058400|2125600|2258400|1360800|2724000|3748800|2343200|1269600|1884000||597600|3036000|2861600|2381600|2274400|1349600|4938400|2085600|4503200|4579200|1331200|5057600|3292800|3826400|2126400|7396800|2803200|4207200|6171200|3655200|3736800|11521600|5345600|2910400|3349600||1850400|1288800|2633600|3237600|3796000|3980800|2962400|3710400|3840000|3232800|5445600|1834400|1672000|5921600|2220800|3569600|2750400|1407200|1602400|1039200|2466400|2906400|1972800|2118400|1894400|2960000|8949600|3564000|2946400|2368000|2572000|2209600|3844800|2444800|3428800|5447200|1738400|1775200|1689600|1682400|2356000|1903200|1945600|2204000|3261600||4400800|3163200|3601600|2340000|5661600|3244800|4424800|3084000|3366400|2271200|2336000|3380800|2887200|4720000|3860000|2790400|2257600|4524800|2836800|2315200|2829600|4297600|4663200||3760800|3679200|3964000|3391200|4748000|5139200|3313600|3676800|4568000|2664000|2808000|3164000|2952800|5461600|5336800|9501600|8960800|5034400|10424000|12180000|30322400|33612800|2478400|2636800|2618400|3982400|4320000|2368800|3888000|2604000|3068800|4021600|5031200|2310400||1333600|1058400|596000|594400||776000|984000|1935200|4241600|2849600|3328000|840800|2334400|1046400|984800|837600|3196800|1839200|2345600|4863200|2534400|1776800|2966400|2291200|3048000|1519200||2211200|1000000|1427200|2044800|4149600|2296000|1434400|2436800|1460000|1400000|1672000|2235200|1221600|1198400|1684800|1247200|1588000|1884000|2118400|4280800|2352800|2549600|4462400|5787200|8912800|3736000|1559200|1696000|2544000|1704000
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|5354400|1576400|1646400|1937600|1395600|1004000|1324800|1701600|1757600|1185600|4537200|1738400|3129200|1480400|1660000|2692000|5129200|1864400|2869600||2164000|2081200|2264800|1648800|1616000|2074000|3715200|2187600|1482800|1620400|2815600|2479200|1455200|1584800|2162400|2421600|2129200|2613200|2416800|2042800|3172400|2650400|2346800|3704000|2078400|1572400|2132800|2441600|2945600|1441600|3402800|1675200|1968000|1567200|1593200|2261600|1126800|814400|2890400|1456400|1542400|2359200|1657600||571200|1774000|2691600|2567200|3870400|1540800|2046000|1881600|2322800|2882000|1246800|4933600|3495200|1923600|1694400|1199600|3041600|3384400|3364400|1526000|1644800|1392800|1208400|1430000|1338400||2040000|1161600|2514000|2184000|1730400|6786000|2770000|1782800|1832800|1381600|1970800|1626800|2192000|1709600|1485200|2236000|771200|2720800|2235600|2128400|3346000|2778400|2209200|2390000|1972800|3954000|2754800|3656800|4456400|1531600|1780000|1186800|2276800|2153200|1449600|2343600|2342800|3576400|2672800|1316800|1888800|1674800|1846000|3292800|1561600||2171600|2040000|2370400|3728800|5350800|3208800|4710000|3564000|2366400|2718400|2339600|2857600|3380000|4319200|3030400|4035200|2591200|1492400|1646800|3104400|2477600|1685200|3377200||2617200|1910800|2348000|2021200|1075200|1534800|1741600|1505200|1894400|1450800|1370000|1199200|2331200|2074400|3984400|3856800|3704800|3192000|3319200|5318000|2964000|1857600|2020400|2721200|2731600|1627200|3216400|3002800|2102800|1981600|3406000|2042400|2379600|1293200||1090000|3160000|1022000|582000||708000|1495600|1854400|1320800|2144400|4864800|1352800|2190000|1481200|2014000|1623200|2365600|2663200|2480000|2569600|1571200|1278800|1768800|1653600|1874000|1387200||1518800|2477200|1853200|1870000|882000|2296000|1182800|2132400|1918800|1225200|1759600|1868800|1791600|2377200|2916000|1600400|1348800|2202800|1034000|1409600|1090000|1054000|1155600|2928800|1967200|1564800|1858000|3182000|1566400|2174000
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|10758400|19286400|7195200|11998400|12844800|5865600|7801600|6579200|6976000|6956800|22028800|7468800|10492800|6300800|11241600|8747200|7004800|11732800|8108800||5731200|5817600|7014400|5406400|5264000|5985600|11966400|9217600|7153600|7920000|11899200|7739200|5374400|7760000|7953600|14390400|7280000|10694400|9436800|9097600|10102400|6249600|11988800|19572800|13534400|7470400|8686400|10275200|12323200|8824000|18220800|12409600|18792000|8846400|7803200|13377600|7603200|4942400|6003200|4888000|8465600|5896000|5323200||2848000|8980800|6481600|6342400|8974400|6312000|14513600|7480000|10908800|5204800|6198400|27635200|8849600|7528000|7872000|7961600|12408000|11907200|5865600|13768000|6928000|10961600|5862400|7814400|10392000||5561600|8232000|10462400|13129600|15510400|38140800|13163200|9092800|9902400|7897600|15104000|7728000|4832000|8051200|6971200|9617600|6212800|5641600|8945600|7195200|10585600|14064000|4440000|5889600|8771200|13004800|7718400|9707200|12526400|5824000|11512000|8566400|6364800|7929600|4616000|8044800|5196800|8568000|9820800|8203200|6872000|7747200|9163200|8268800|4339200||7212800|7500800|7678400|11745600|24233600|16062400|17012800|11508800|14648000|10016000|8681600|13555200|6161600|13544000|11545600|10604800|17755200|19248000|6203200|9110400|5078400|13944000|8156800||12195200|13169600|11208000|10896000|8652800|7304000|21390400|15668800|17116800|8334400|9438400|6825600|10750400|18339200|8478400|14483200|8252800|7697600|11763200|6908800|8833600|11006400|6676800|5408000|4363200|4464000|7856000|7732800|8851200|8913600|11251200|24241600|8856000|11097600||6523200|8238400|2516800|2838400||2532800|5742400|17883200|9548800|13616000|16425600|6076800|7006400|8726400|6904000|5196800|8388800|8684800|13440000|11512000|7932800|7592000|11774400|11627200|6910400|4518400||5222400|8006400|6936000|15665600|8299200|10305600|6624000|8328000|11681600|5091200|10003200|5907200|10745600|5982400|4476800|8888000|6870400|5784000|6148800|13344000|10369600|19030400|9892800|18275200|16955200|11712000|7467200|6576000|6796800|4440000
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|2701349|4035824|1081350|2537324|1316249|3454649|2786399|4776975|3118499|2913974|5931224|3219749|3120524|2328750|5374349|4600800|2899799|3375674|3185324||2729699|4801275|3910274|5546474|2685149|3539699|5129324|6806024|7988624|2699324|4450950|4043924|6016274|4513725|2863349|1816424|1445849|4197825|3780674|8754075|2751974|4904550|3258224|5552549|6064874|3853574|3515399|3067874|2533274|2342925|1909574|1482299|3468824|1271699|4058099|4216050|2085749|2239650|3150899|1856924|2654774|3244049|3312899||1008449|3666292|4325399|2129317|4058099|2056417|7882342|4049017|4459049|4386149|2436074|6163117|3043574|4200892|2366242|5953499|3274424|2581874|2256892|4036867|3034492|5011874|14595216|4434749|2688217||3924449|1792124|3313942|3538717|6591374|6791849|3988267|6807067|4301099|1573424|5746949|2536342|3997349|10837799|5324767|6603524|10740599|2499892|6053767|2244742|3067874|3648067|1947067|1749599|2912992|3617692|3526567|4367924|3089167|2080717|6396974|2269042|4486417|2903849|3544792|3268349|6512399|2515049|5646742|3848542|4285942|5093917|4334542|3080024|2284199||3678442|1679767|5300467|2545424|4899517|10445992|16976616|16517923|3973049|2982824|3833324|3101317|4434749|6169192|5142517|2879549|9425392|10880324|3465817|6910342|6646049|5446267|2618324||6460792|6172199|3241042|5513092|3474899|5024024|6311924|2296349|7982549|3909292|16347823|4966342|3073949|2648699|2597092|11864474|9598499|9127717|2682142|3672367|2633542|3304799|3350392|1324349|1588642|4923817|4680817|3426299|1740517|3225824|2463442|4073317|4012567|4106699||3350392|2463442|5315624|2196142||853567|2560642|5835067|3748274|3736124|8672092|7630199|8890792|4817474|3553874|2168774|2600099|3490117|4528942|5151599|6482024|2056417|3824242|6120592|5871517|3471892||2004749|6163117|5646742|8751067|7447949|15059923|5434117|2776274|5139449|3812092|5871517|6822224|4428674|1594717|2056417|3001049|5661899|3790799|2943367|2426992|2669992|410092|3897142|2858317|1412467|3590324|2442149|2979817|5868449|5579917
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|8686000|15702800|22626000|5478800|4562000|2908000|4774000|3857600|4152000|3597600|8215200|4278000|6668000|4316800|3786400|4693600|4564800|4422400|6833200||4199200|3756000|6039200|5335200|6726400|5590400|10244400|4057600|6304000|4914000|5242800|4370800|4097600|4409600|5942400|7165200|5542000|6479200|10592800|8838000|9625600|8900000|6328400|7968000|5461200|4750800|6232400|8783600|4400400|3789600|6610800|5055200|5478400|6050400|5684800|5793200|4674400|4613600|6970000|7008400|4863200|3357200|4124400||2451200|7298800|6438000|6776800|9717200|6836400|8511600|6168400|5136400|4722000|4937600|10901200|6276400|4780800|9296000|7675200|5567200|5086000|4569200|7084400|5078800|6460800|5605600|6944400|6532400||3366400|3919200|6724000|8030400|7728000|11465200|6972000|7158000|8015200|8040800|6883600|4770400|5157600|6089600|5288000|5777200|3936000|5728800|3744000|4713200|4438000|7433600|5206400|8021200|5777200|6157600|4931600|5820400|6229600|3648800|7160800|3826800|4037600|4747600|3378000|6426800|4009600|5808000|9346800|5124000|4478800|6609600|4898400|4989600|5455200||8062000|10378800|13825200|15914400|18744400|9067600|6606000|4679600|5710400|7144400|5651600|5387200|7507200|5311200|3786400|5352000|5998400|4885600|7054400|6991600|6268800|5408000|4401200||5346800|5086400|6428800|4462400|5432800|7702400|6344000|6115200|6187200|4803600|6214400|6789200|8673600|9513600|8241600|11902000|10243600|5668800|5570000|3827600|4065200|6982400|7882400|4710800|4996000|4678000|7927600|3830400|4294800|4604400|5104000|5778400|5089600|5818400||2365600|3085200|2332800|2300000||1851600|3188000|4829600|8422400|5688000|8028400|3701600|4783200|3838400|3583200|4512800|3638400|5619200|5074000|5518000|5431200|3590800|5083600|6780800|5970400|2644000||3122400|4103200|4057600|4562000|4945200|7426000|4088000|5311600|5540800|4514000|5564400|4466400|5756800|6867200|3599600|4096000|5109600|5066800|3808800|5396800|3657200|4112000|4093200|7736800|6826800|8982400|7079200|4368000|8980000|6099600
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|8434400|6335200|5527200|3979200|3904800|4378400|3511200|5125600|3314400|4076000|10884800|3759200|4191200|3864800|3605600|4269600|3668800|4816800|7795200||10724800|9376800|7228800|4883200|7490400|4456000|10242400|8128000|5636800|7469600|6204000|4261600|8540000|3900800|4938400|5699200|5048800|5761600|4353600|4133600|5114400|4109600|4044800|6709600|5021600|6041600|8591200|6969600|4725600|3661600|8996000|6317600|7051200|6322400|4661600|7812800|3880800|5118400|4776000|3429600|4323200|3336000|3024000||2086400|5100000|4516000|3590400|3476800|5313600|6834400|5874400|4800800|4968800|4958400|10709600|8834400|7150400|9998400|7648000|10360800|4108000|3215200|6831200|4276000|3852000|4941600|3588800|3892800||6959200|4795200|7496000|6540000|8007200|15133600|6698400|6022400|6339200|5267200|9712800|9872000|5392000|5856000|4467200|6115200|2323200|3691200|4612800|4636800|3700800|6232000|4504000|5580800|4342400|12953600|9064000|6649600|7361600|6252800|5937600|3593600|4624000|4934400|2872000|3433600|3872000|4406400|3652800|4460800|2675200|4640000|4632000|5601600|3027200||5129600|8006400|5904000|9131200|18296000|10136000|7694400|7969600|6124800|5961600|5132800|6822400|5208000|5262400|4638400|5321600|7316800|7169600|3464000|6515200|5904000|5777600|4305600||6332800|5000000|7184000|7000000|8187200|5888000|6822400|6353600|7123200|2987200|4564800|4292800|6150400|6457600|6636800|17003200|7428800|6200000|6958400|4635200|6660800|3844800|8432000|4537600|3200000|4846400|7190400|5059200|5238400|6744000|3964800|4182400|5505600|6417600||2392000|3065600|2184000|1227200||1100800|3195200|6248000|3843200|5382400|9179200|3294400|6585600|3414400|3464000|2995200|2291200|6691200|6132800|5444800|6419200|2897600|6499200|6795200|6196800|2776000||2478400|4518400|4915200|6867200|6003200|10963200|3440000|6118400|8960000|2795200|6560000|3168000|7168000|4323200|3387200|5568000|4470400|4097600|5600000|5481600|4078400|2441600|2715200|11065600|8915200|6547200|6187200|3395200|4420800|4763200
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|1196700|860400|234600|315900|389700|812400|1390500|649500|431700|452100|826200|483900|308700|398400|364200|764100|375600|542700|361500||414900|434400|309900|249300|180600|351000|414000|488400|860100|382800|292200|463800|491400|731400|368400|450300|884700|165000|577500|733200|534000|273600|271200|1289400|660000|658800|371700|253800|309000|652200|228900|1121100|429000|687600|471900|1796100|1443900|1026300|896100|560100|669300|596100|546900||458700|643200|724500|967800|382800|344400|399000|279300|417600|478200|526800|801900|600000|380400|400500|540600|1104900|709500|665400|824100|694500|1535400|436500|380100|1029600||578400|396900|567600|726900|972600|1713900|565500|461700|661800|1425600|643500|968100|287100|389100|365700|524700|389400|600900|372600|738000|489300|657900|391500|624600|399300|620400|456000|750300|963900|943800|942300|912600|1099500|730800|272100|1083900|662100|931500|876600|1144200|2132400|3659700|957300|711000|386400||552600|969300|708300|1250100|3410700|2035800|784800|947700|429900|1415700|1854000|580200|2121000|527700|555600|699300|735300|419100|335100|429900|1110900|634800|432600||370500|370500|575700|787800|614700|789600|655500|617100|1726200|870600|1056300|904200|720900|696300|474300|1433400|1036500|661800|691800|448200|600600|2532000|749700|804600|777900|1219800|1650300|444900|378000|585300|348000|413700|452100|459600||209400|275400|202500|500100||291600|598800|505500|354600|425400|3052800|314400|338100|472800|417900|305400|499500|480900|605400|1139100|305400|239100|239400|246000|182100|120300||330600|261300|305100|329100|264900|677700|310200|557400|375900|415500|642000|773100|306300|542400|280500|426900|347700|691200|362400|568800|805800|290700|327600|498600|636600|562200|566100|340200|555000|677100
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|6701200|4613200|2812800|3536000|2090000|3280800|3546000|2754000|3852400|5930400|6470000|3058000|5900800|5950800|3146000|6322000|5371200|7073200|3992400||4784400|4383200|4561200|4261600|2535600|4932000|4903200|4511600|6966000|3077600|5898800|4544800|5786400|7468800|7694000|8908400|5668800|4906800|5381200|5328000|4908000|5303200|4662800|6442000|4138000|5564800|7831200|7656000|10083200|15847600|5749600|5690000|7112800|2954400|4119600|3571600|2989200|2516800|2542400|2782400|3077200|2178800|2843600||1377200|3538000|3830800|1933600|2667200|3871600|5535200|5390000|4787600|3852400|4110000|6104000|3446400|6074400|3541600|2612800|2160000|2672000|3604000|3908800|2324800|5232800|3246400|4793600|4247200||3048000|2752800|3756000|6100800|7960000|10371200|4407200|8393600|4464000|3603200|5725600|3340000|4008000|3416000|2811200|2353600|3628800|4835200|4189600|2260000|3507200|5204000|4506400|3788000|3140000|6930400|4395200|4064000|3524000|4088000|4205600|2052800|2840000|2109600|1656000|2640800|2125600|3582400|3099200|4784800|3102400|3842400|3639200|2898400|2753600||4013600|3881600|3942400|3789600|8268800|3884000|2597600|2150400|4101600|2350400|2273600|4249600|3488800|3204800|3216800|3114400|3780000|3364000|4460800|3747200|3415200|4465600|3142400||3737600|3324000|3069600|2551200|2750400|4363200|6836000|4092000|5188000|3325600|3327200|3904000|5587200|6943200|5102400|8762400|5640800|4714400|5565600|3812800|2332000|3517600|3258400|2722400|1847200|4031200|4712000|4895200|5697600|9263200|4805600|3519200|4102400|3744800||1681600|1297600|1429600|1034400||981600|2778400|2332000|2892000|3680000|3721600|2350400|3334400|2902400|1368800|1474400|2304000|2632800|4013600|2698400|2045600|2989600|2907200|2600000|1615200|1199200||2068800|3036000|2405600|3238400|3830400|4174400|3632000|3447200|2661600|3290400|4185600|3027200|9640000|2689600|3400000|3274400|4151200|1834400|2536000|4148800|3049600|2720800|2948800|9452000|3492800|3646400|2964000|1579200|3752000|4192800
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|4434000|6822600|5399400|4459800|3162000|2422800|3026400|2709000|2772000|3461400|9528000|5556600|5877600|3429600|3892800|6175200|5747400|7464000|4216200||4270200|3824400|3609600|3871800|3489000|3435000|7657200|5221800|4624200|3397800|4757400|3733800|4623000|3826200|3614400|6347400|5596800|3643800|3987600|4080000|4256400|3184200|4654200|5587800|4850400|4951800|5515800|4861800|4152000|4173600|7745400|5421000|5603400|3445200|3193200|4563000|2376000|4791000|6193200|2706000|6238200|3609600|5322000||1905600|6520200|3939000|3837600|4493400|3337800|5590800|3424200|3846000|3049800|3323400|8721600|6007800|7234800|8327400|3400800|3987000|3243600|3795000|4099800|3842400|5425800|3376200|4444200|4645800||3451800|5539200|10703400|7440000|5880600|9049800|6970200|4879200|4708200|4764600|8893200|2899800|3076800|4508400|3137400|4165200|2226000|3382200|2971200|2293800|2526600|5328600|2339400|2571000|4075200|6343200|4828200|4774200|5610000|3348600|5747400|3699000|3603000|4071000|2326800|3184200|6029400|2923800|2398800|3358800|3782400|2828400|3686400|3249000|1998600||3175800|2543400|3432600|5243400|9466200|6774600|4677000|4817400|6085200|5049000|3431400|6640200|3155400|3110400|2838600|5440200|5582400|5327400|3553200|5346000|4664400|4120800|2679000||5499600|6115200|4098000|3570600|5414400|5613000|3903000|3835200|6918600|2659200|3344400|3785400|7254600|5544000|5852400|12682200|5062800|8884800|8422200|5210400|5026800|6039600|4941600|4624800|5520000|7324800|10291200|4621800|3393600|4620000|7199400|5094600|4058400|3978000||3219000|2574600|1985400|1781400||1108200|2697600|3202800|4371000|4112400|6169200|3010800|3227400|3185400|2362200|2522400|2302200|4538400|3951600|5033400|3760800|3399600|5296200|3313200|4215000|1976400||2352600|3279000|2572200|4570800|4130400|7544400|3035400|5758200|4303200|2563800|4183800|2662800|2860800|4211400|7185000|7746000|3142800|3263400|2490600|5533200|4910400|1971000|3665400|6442200|7479000|5311800|3200400|2273400|3612000|2331600
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|34425600|103283200|47974400|28326400|48966400|58560000|70617600|54214400|59993600|62412800|25900800|31308800|53548800|28320000|39232000|41593600|15686400|12313600|23852800||30092800|23091200|27161600|17689600|14016000|12902400|29152000|11340800|7763200|15590400|12422400|10009600|16064000|6252800|21427200|18176000|26412800|18368000|16032000|22022400|23526400|13497600|10112000|27801600|23500800|10406400|36921600|44307200|37824000|18272000|30457600|25702400|37043200|22579200|30092800|63136000|43040000|25644800|35225600|28825600|21548800|23059200|21664000||10022400|17388800|20288000|12454400|16377600|9452800|11596800|13664000|23302400|15168000|16121600|17472000|24249600|17798400|27193600|14784000|22502400|66432000|86873600|56064000|45894400|94860800|19891200|36377600|18035200||10649600|10060800|19699200|14092800|21587200|34374400|18137600|24044800|16243200|15577600|6899200|6457600|13171200|10681600|18163200|12896000|10566400|16012800|16153600|10643200|6547200|9312000|16032000|18988800|4371200|6150400|15180800|9958400|15225600|18995200|13849600|13676800|7494400|22579200|10777600|22630400|22572800|10886400|34822400|29715200|11091200|13478400|19436800|15008000|5894400||23232000|25011200|50547200|44000000|25088000|5945600|12403200|16531200|17856000|28800000|20499200|23993600|7360000|24614400|11308800|8486400|18688000|13164800|11840000|12947200|23776000|19091200|12864000||9990400|5900800|5862400|16531200|25542400|20320000|25734400|16102400|18432000|21497600|28544000|20262400|23488000|29804800|25145600|22944000|14188800|21612800|36032000|20345600|41491200|36480000|34156800|20396800|55584000|26784000|22412800|37708800|30400000|25523200|20928000|22009600|13427200|19104000||13344000|22284800|12454400|20121600||10316800|38585600|37158400|41984000|53030400|106201600|87148800|37843200|16729600|19532800|18393600|21081600|27776000|31532800|39020800|19084800|27974400|45510400|101676800|46105600|21222400||52921600|118720000|15289600|16780800|22259200|36371200|21504000|14732800|30156800|25376000|10854400|10406400|29465600|21184000|77049600|16224000|12332800|8512000|17862400|22252800|15942400|19436800|14809600|52838400|13286400|23328000|10969600|12934400|53990400|11033600
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|5708800|12985600|6233600|6406400|6267200|4980800|3305600|4606400|3027200|4662400|11059200|6171200|5843200|3942400|5420800|4686400|2648000|6228800|4446400||4491200|2982400|6432000|3852800|3980800|8352000|8576000|4920000|4838400|5972800|5748800|5779200|3388800|5760000|7208000|16320000|14756800|5603200|5033600|5848000|6393600|4684800|3432000|8758400|5228800|4324800|6544000|7750400|5942400|4804800|11620800|5840000|7233600|5801600|4828800|7529600|7988800|8598400|5603200|4574400|5585600|3355200|4939200||2099200|7076800|5072000|3982400|5369600|3219200|6736000|3588800|7220800|5192000|5627200|13537600|6592000|11672000|8731200|12764800|5657600|4484800|6009600|7897600|5283200|5449600|2809600|4060800|5784000||3752000|4856000|4153600|6884800|7744000|26944000|8632000|7811200|6996800|7169600|8579200|4537600|3916800|3499200|3742400|4256000|2540800|2612800|4667200|3889600|3516800|6348800|3979200|7662400|3051200|8574400|4016000|5251200|5955200|3876800|4859200|3707200|2312000|2304000|1403200|2171200|3995200|3104000|3644800|3340800|2739200|3638400|4353600|4502400|3228800||4145600|5033600|4147200|4310400|11408000|7283200|5952000|4420800|3206400|5334400|2876800|3560000|3555200|8345600|5240000|3950400|3680000|2680000|3606400|3696000|5430400|7232000|3462400||7542400|3540800|3632000|4235200|3772800|7616000|4944000|8012800|16508800|4070400|5089600|5104000|4665600|5689600|7072000|13115200|8932800|4720000|7772800|5697600|6777600|4857600|8654400|7076800|3115200|4548800|7560000|8417600|11681600|6504000|3515200|2918400|4019200|6025600||3480000|1699200|2249600|1358400||1961600|3254400|5942400|5364800|4780800|8016000|5371200|10171200|3972800|3000000|2124800|3483200|4068800|4244800|3816000|6272000|2849600|3750400|5171200|2955200|1854400||2571200|3971200|2956800|7233600|3515200|8099200|3113600|5086400|5344000|2966400|3904000|3521600|7731200|8707200|6363200|6297600|4004800|2595200|3889600|6843200|9334400|5780800|7696000|13419200|6316800|5572800|4740800|3264000|5654400|3260800
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|5408000|4736000|5968000|4211200|4208000|19443200|16745600|16912000|53472000|3708800|5056000|3484800|2745600|492800|643200|1849600|1267200|928000|268800||1120000|3507200|7136000|4364800|2441600|11619200|10336000|4288000|4000000|3280000|528000|3635200|1427200|4384000|3488000|7782400|7305600|19212800|64179200|20044800|7020800|12496000|4588800|5798400|3990400|5539200|3766400|1747200|5491200|2108800|2368000|19900800|5008000|2777600|3600000|10848000|12169600|1904000|8899200|6470400|31993600|23907200|2454400||156800|2915200|1171200|2768000|6492800|4220800|268800|892800|4348800|6137600|16236800|1328000|1331200|14009600|21193600|8256000|3286400|5145600|9840000|4348800|4358400|1817600|3987200|2332800|3302400||2281600|3056000|3596800|1424000|3145600|4892800|406400|13913600|2873600|14620800|4288000|4499200|10809600|19724800|8387200|13900800|2572800|3833600|4176000|13241600|11036800|3190400|643200|784000|1113600|3558400|2323200|10886400|3507200|784000|10320000|5756800|9289600|11433600|1072000|4083200|2960000|8790400|780800|6377600|6793600|4608000|1849600|310400|4563200||1689600|2403200|3190400|3574400|1584000|947200|3132800|156800|1513600|2128000|3852800|24044800|5433600|4659200|9878400|11955200|3267200|553600|1603200|5827200|4892800|9836800|7571200||18841600|5216000|4720000|1344000|2947200|5043200|5017600|16214400|15814400|2937600|5984000|5116800|268800|665600|816000|5836800|4188800|1433600|425600|825600|140800|1808000|51200|2425600|272000|713600|1056000|1420800|2675200|678400|243200|652800|140800|364800||1340800|1996800|2470400|2169600||2803200|1040000|2377600|1056000|1721600|5139200|1196800|1187200|1459200|611200|473600|390400|204800|800000|1030400|422400|5084800|1360000|771200|1257600|268800||540800|204800|144000|1094400|470400|1702400|310400|1068800|275200|1481600|876800|486400|838400|332800|1625600|496000|2614400|214400|1216000|665600|131200|556800|681600|662400|892800|1558400|1232000|2809600|48000|51200
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|1255600|1089200|540000|781600|522800|934400|1120000|1161200|1475200|560400|4239600|762800|1523200|1208000|612400|954400|409600|567600|658400||629600|395200|940800|535600|445200|910000|861200|665200|602400|820800|1150800|600800|604400|448000|751600|1220800|1022400|1179600|764400|859600|1016000|689600|832400|1646400|1191200|949600|801600|829600|1430000|721200|1621600|1554000|1696400|559200|677600|1842000|969200|849600|1286400|1183200|863600|598800|1741200||1472800|1855600|1521600|722000|770000|608000|1230400|1080400|1162000|496800|521600|2547600|1007600|744400|2043600|572000|900800|709600|1182800|1404400|616000|678400|688400|560800|656800||528000|907200|708400|1095600|1132000|1747200|607200|938000|638800|864400|2164000|763600|462400|723600|532400|2453200|918000|492800|579200|618000|1553200|1201200|622800|746000|475600|1846000|660000|651200|1544000|750800|1030000|650800|801600|757600|476400|459200|606000|2050800|1961600|1423600|664800|584000|405200|775600|652800||456400|514000|452800|711600|2046800|830800|586000|874400|627200|1234400|1436400|940400|1289600|1660000|516000|686400|1258800|785600|742000|963200|878000|549600|677200||890400|533600|694800|904800|1201600|1058000|913600|948000|1286800|814000|692000|960800|1195600|911200|981200|1495200|735600|896000|1231200|526800|597600|797200|1028400|649200|507200|794800|762000|344800|250000|1156400|482400|868400|673200|1113200||583200|358000|1010400|1033600||1204000|9798800|1723600|1069600|1513200|2168800|609600|838400|772000|584800|933600|553200|878800|654800|752400|610000|623600|849600|630400|336000|500800||488800|699600|493600|1685600|394400|1114000|568000|470000|753600|509200|964000|788400|416000|854000|391200|708400|1379200|1124800|457200|735200|675200|603600|603200|1108000|838800|878400|413600|341200|688400|634400
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|3468000|4397600|3959200|4559200|3879200|3156800|3739200|4679200|3980800|4112000|12548800|5364800|5384000|3005600|3640800|6840000|5773600|4196800|2907200||3476000|2833600|4823200|4369600|3144800|5060800|8627200|4457600|6009600|5186400|6156000|4600000|3800800|5388800|3902400|6724000|8830400|8720800|16393600|5345600|2372000|3623200|4952800|5700000|3479200|2822400|3605600|3336000|3664800|4025600|6762400|6804000|7683200|3248000|3836000|5978400|2006400|2504800|5808800|2907200|4383200|2909600|4684000||2292800|7033600|6608000|3838400|3498400|3057600|4598400|3814400|4065600|6627200|3100800|12952800|3891200|3408000|2992800|3882400|4124000|4803200|9016800|6255200|4083200|6436000|6616000|3712000|4720800||3532800|2839200|3584000|5215200|7263200|10421600|8417600|6485600|8068800|6854400|8520000|4934400|5187200|4373600|3752800|5689600|4024800|7472800|4712000|3887200|2807200|5738400|3417600|2831200|2463200|6954400|5108000|7840800|8304000|7855200|5980800|3928000|3540000|3139200|6868000|4896800|3500800|2724000|2781600|5827200|5645600|3984000|2591200|3312000|4622400||3598400|8811200|5876800|5873600|12892000|5064000|4480000|3215200|4010400|4699200|2308000|4215200|6291200|6504000|3195200|5992000|6537600|4019200|3639200|5100800|5244800|4505600|3227200||5810400|2636000|3537600|4176000|4812800|4006400|4776800|5928000|6836800|3326400|3994400|4201600|5533600|5572800|3925600|8768800|4846400|4510400|5948800|3780000|5016800|3389600|5696800|3064000|2544800|3668800|4114400|6429600|4720800|4435200|3652800|3860800|4727200|7382400||2699200|4523200|2776000|2128800||2636800|4470400|4504000|3784800|5298400|8850400|3448000|3336800|5529600|4433600|2484000|4037600|4186400|4041600|4089600|5009600|3490400|5658400|3311200|3082400|2651200||1663200|2939200|3760800|5751200|5478400|7412800|3496000|4031200|7187200|4038400|4111200|4394400|2316000|4810400|5233600|6159200|5150400|5103200|3609600|4580000|6885600|2864000|4213600|6288000|4749600|5616800|3592800|2512800|3136000|3159200
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|4990800|3862800|4527600|5920800|2826000|2040000|4192800|3344400|5262000|4597200|8590800|7054800|5760000|3058800|3862800|4566000|3826800|7507200|6061200||4296000|2373600|4339200|3572400|2580000|3771600|6831600|5395200|7222800|5689200|7651200|6372000|2976000|4022400|5404800|8108400|6094800|9792000|12192000|16041600|16516800|22584000|9654000|5640000|2758800|5322000|7624800|16002000|6943200|4032000|3848400|5622000|14224800|6810000|7014000|5016000|4167600|2420400|2902800|3160800|4294800|3925200|4758000||1567200|4844400|4606800|3577200|8008800|4101600|8467200|4671600|5788800|6621600|5791200|12602400|4009200|3128400|3308400|2426400|3267600|3594000|3811200|3660000|2984400|4713600|4159200|5516400|3093600||3264000|3477600|3441600|4041600|4772400|5240400|5104800|7099200|8673600|11571600|10874400|5682000|2890800|3858000|3448800|3724800|1900800|3814800|3778800|1677600|2986800|2737200|2317200|3640800|5067600|5071200|7941600|5011200|5295600|6073200|4362000|2522400|1912800|2193600|2797200|3844800|3260400|2368800|3111600|6559200|2115600|5220000|3762000|3018000|2182800||3136800|3556800|7058400|4978800|5784000|5396400|3628800|5224800|3121200|2372400|2289600|5482800|5275200|6944400|5839200|3706800|5216400|3270000|4699200|4713600|4689600|3627600|3045600||3237600|3267600|3481200|2332800|3566400|5176800|4434000|5620800|6548400|2335200|2392800|3040800|4148400|6128400|9067200|11838000|8400000|9523200|9568800|14373600|5680800|5206800|3478800|3620400|6050400|6705600|4616400|5240400|5270400|5368800|4736400|6408000|10178400|3499200||2556000|4527600|1258800|1287600||1108800|2342400|3494400|3480000|2480400|4431600|2750400|4116000|3289200|2593200|4188000|2805600|5247600|3885600|3808800|3600000|1628400|4327200|2708400|2215200|1090800||2278800|4171200|3493200|4178400|3412800|5592000|6240000|4225200|4863600|2557200|2440800|4254000|5000400|3685200|2494800|2536800|1843200|2203200|1500000|2558400|2485200|3020400|4056000|5196000|5420400|3828000|2079600|2132400|4104000|2722800
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|1733600|2191200|2231200|2878400|2052800|3893600|2501600|3294400|2996800|2632800|4959200|2140000|1881600|2416800|1597600|3283200|2359200|2462400|1900000||3510400|2171200|3264000|2243200|1697600|2597600|4458400|2452000|2573600|3273600|1705600|3464800|2552800|2269600|3829600|2484000|3048000|2623200|2010400|3147200|2150400|1497600|1384000|3355200|2214400|2820000|3271200|1632000|2682400|1972800|2054400|3607200|2512800|2087200|2481600|3289600|1845600|1908000|2258400|1936000|3205600|1372800|1263200||958400|3416800|2148000|2079200|3229600|4652800|2838400|2176800|2070400|3032000|1907200|6916000|5104000|3757600|2180000|1277600|2507200|2579200|1991200|2696800|1956800|2472000|1852000|1674400|2572000||1818400|1652800|3428800|3789600|7299200|8832000|3477600|2696000|4082400|3396000|4210400|2110400|2355200|2179200|2140000|2514400|2014400|2220800|3808000|2592000|2384800|2789600|3072000|1313600|2335200|2043200|2443200|3164800|3105600|2296000|2891200|1748800|3933600|2948800|1696000|2260000|3847200|1691200|1696000|3658400|3517600|1799200|2247200|3745600|2306400||3393600|3013600|2781600|2161600|6600000|2484800|3311200|1838400|3563200|2648000|2754400|3230400|3480800|3945600|1683200|2850400|5296800|3974400|2256000|3508800|2912800|3700000|5948000||6533600|5456000|3703200|4070400|4084000|3300800|3736000|4112000|4072000|3624800|4309600|4514400|2172000|3808000|2860000|5189600|3760800|5092000|3789600|2494400|3031200|2852000|3866400|2391200|2104000|2911200|3543200|1920000|3607200|5095200|2598400|2170400|2622400|2920800||2080000|2648800|2378400|1431200||757600|2516000|2972000|2321600|2882400|4368000|3160000|2673600|2379200|3235200|4725600|2703200|2788000|4113600|2664000|1948000|2237600|2258400|2981600|2016000|2436800||3243200|3132000|3250400|2611200|2343200|2418400|2956800|2993600|4220000|3411200|3452800|2225600|1888800|2383200|2339200|3328800|2632800|2380000|1593600|2912800|6416800|1644000|2324000|4477600|2420000|2953600|2570400|2213600|5544800|8268800
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|2067002|4279504|2235002|3432003|3025503|2650502|2770502|3088503|4476004|4602004|4795505|6657006|4698004|4944005|4405504|9093009|15156015|6036006|7791008||14167514|3472503|4081504|8875509|3723003|7317007|8038508|22105522|18346518|12279012|10359010|7912508|4503004|948000|1291501|3316503|8131508|2019002|2536502|2206502|2017502|3294003|1174501|2892003|5866506|1656001|2875503|2346002|1419001|2304002|1471501|1980002|1296001|741000|3226503|2532002|2337002|2211002|7837508|2589002|1458001|1117501|1489501||510000|2623502|1309501|906000|2409002|843000|2041502|1773001|2364002|985501|1986002|2767502|1390501|1909501|5380505|3751503|1623001|1942502|2575502|4185004|1711501|5761506|4465504|5004005|3037503||1726501|11737512|7581007|11208011|14923515|4930505|1006501|2007002|1737001|963000|2872502|1215001|2203502|831000|2103002|6912007|13858514|4717504|3112503|6276006|1165501|2191502|1698001|1596001|2436002|3307503|3501003|5761506|11659512|4252504|7008007|1891501|2196002|4507504|4692004|4321504|1935001|3012003|1911001|4092004|3306003|3193503|3105003|3286503|2224502||988501|916500|1887001|2464502|1681501|2080502|1972502|4080004|1054501|1422001|1254001|796500|1822501|670500|1098001|1000501|1645501|910500|1207501|1365001|1903501|1378501|2805002||1312501|1063501|1207501|2097002|2578502|3820503|9192009|4167004|5658005|2686502|2242502|4093504|3289503|2587502|1977002|3093003|1048501|2050502|1722001|769500|966000|1527001|1014001|1047001|1392001|1182001|3495003|1795501|2736002|1161001|1459501|450000|1251001|619500||2010002|730500|784500|1263001||1122001|1018501|901500|1305001|798000|1402501|834000|1318501|604500|676500|507000|658500|717000|1176001|1228501|1057501|1138501|1321501|1023001|1272001|879000||528000|621000|1242001|330000|703500|1236001|1116001|753000|402000|940500|1665001|705000|2097002|2959503|2191502|2685002|2260502|2119502|1855501|994501|1210501|1194001|1938002|2238002|3345003|3214503|4086004|1209001|1267501|2536502
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|254391|147188|250772|202599|64369|118771|91066|69767|139891|103880|251306|94151|116398|80921|120966|95041|93320|123932|88396||164571|102160|92549|59623|54699|94447|142324|98303|122687|125653|192929|104829|78488|63064|128679|231135|217431|238255|186166|174538|213634|286368|182547|181005|131170|62945|215592|135027|226686|75225|175428|190971|261807|104414|64428|180352|115745|137400|229830|92727|159588|202599|192099||103228|114915|90591|276817|169614|145705|140010|134374|114381|106609|127077|283521|160834|177860|69649|72318|107914|72971|90472|275037|138586|150036|135738|132535|97058||57250|70301|110881|145349|162020|189726|81573|141019|160359|217312|320481|66742|115627|79616|111355|168546|422285|330448|239263|107618|145112|207523|114974|109635|143985|120254|245789|188836|269520|130043|183022|100499|333533|226389|144103|157749|70954|215711|216363|186700|181598|170622|99193|123873|80387||97770|138705|97532|118119|375180|258129|250595|87565|178394|91778|139476|159647|225618|163266|146714|154011|134967|138290|86023|126484|87506|123517|92549||201650|142798|157808|79260|162257|170029|110525|149680|401936|97058|143154|123280|139713|288445|172699|230068|153892|297700|237721|71429|136391|239856|184801|111237|187886|120432|175369|82641|125653|203905|145409|134611|158876|180827||138171|90591|105838|72615||120729|180886|134077|137222|196014|250061|97117|104058|129687|115923|97295|149917|104414|150926|145587|82879|111059|107736|156384|89701|84362||136213|74039|113788|112957|215770|124229|95515|106846|105601|120966|142917|81099|131942|169733|186997|166885|111415|156206|86853|116695|67810|147782|126484|177148|202065|234220|191327|102278|177623|74692
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|280800|256800|539200|640400|436800|216000|418800|452000|156400|396000|848400|417200|506800|217600|300400|428400|492000|657200|504000||1066000|761600|393600|640800|263600|288400|569600|409200|971200|502000|514400|316800|143200|399200|972000|1200800|854800|785200|1088000|1119600|532400|484400|366800|944000|381200|459200|597200|588800|394800|518000|514000|988800|1310400|1103200|416400|1110000|504000|247600|703600|573200|1221200|1426400|301200||348400|660800|838400|844400|1146800|328800|826000|372400|752000|383600|579600|647600|386800|398800|466400|336000|440800|422000|1717600|575200|453200|706000|804400|703200|484000||864800|856000|1136000|1231600|896000|1168800|741200|558000|1545600|1539200|1622800|1706000|932800|346400|468000|561200|356000|1938400|242000|400400|548400|723200|886800|1074000|1194400|1332800|3170800|1890800|1720000|552000|653600|1096400|892800|341200|656000|572400|661600|640800|1533600|1400000|728000|828000|414800|1116400|1461200||848800|546400|566000|306000|553200|574800|641200|408000|375200|650000|644400|896000|460800|438400|519600|208800|835200|322400|405200|389600|415200|441600|380800||553600|430000|247600|519200|771200|570800|453200|531200|784800|643600|432000|365200|540800|295600|652400|856000|668800|522800|584000|393600|1023600|725200|454000|1091200|715600|908800|1765200|810800|359600|997200|895600|1160000|1720400|623200||608800|629200|608400|566000||175600|732400|576000|613200|1043200|3951200|712800|484400|721600|547200|445600|284000|456000|741600|683600|441600|2224000|566800|420800|570000|265600||312000|678400|361600|274800|305200|964800|712400|1156000|988800|723200|718000|342800|1067600|560800|252000|915600|438400|496800|271200|471200|818000|930800|1215600|1889600|2088800|1775600|659200|292000|642000|961200
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|464800|208000|34800|197200|140000|266000|388800|142400|398400|346400|486800|256400|517600|331600|80800|697600|282000|442800|130400||634800|716800|1132400|1160400|378000|248800|224000|135200|224000|94800|161200|180000|170800|284000|198800|836000|1480400|966800|620000|746800|129600|356400|282800|350800|916400|480800|295200|188400|434800|296000|1199600|1020800|188400|348000|211200|144000|184800|106000|275600|217600|274800|155600|598000||46800|167200|390400|234400|278400|249600|125200|440000|219200|206800|193600|205200|409200|1072400|947200|455200|832800|271200|218800|417200|242800|533200|264400|448800|288000||150000|128000|101200|221600|156400|489600|353600|314000|129200|443200|401600|325200|228400|178400|225600|540000|469600|512000|420000|726000|1250400|442000|345600|444400|697600|639200|627200|941600|1007200|395600|473200|394000|255600|202000|92000|183600|248400|390800|236400|576400|912000|184400|532800|1300800|83600||914400|570400|641600|424800|860000|292800|432000|415200|249600|267200|1057600|790000|1013200|339200|1076400|1639200|556000|370800|528400|1323600|698800|337600|223200||198800|643600|265600|169200|95600|238800|382400|690400|464000|605600|787600|724400|473200|826000|832800|560000|274800|285600|344800|620000|144400|392400|465600|130800|140800|308000|563200|163200|211600|158400|722000|174800|159600|66800||174000|208400|183200|84000||219200|363600|252800|330800|509600|62000|143600|190000|76400|109600|138400|92800|293200|86800|393600|82400|265600|86400|52000|377200|160000||145200|90800|66000|141600|133600|88000|271200|215200|320400|126400|197600|222400|214000|63200|541200|294000|104000|62400|128400|476800|202400|401600|404800|237600|399200|541200|301600|70800|170400|196400
00134|32524|/equities/albemarle|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|9100|25900|11900|75500|13800|15200|12900|23900|16600|5000|12900|7300|22400|9500|16800|5600|11100|15200|39100||3500|3100|4800|11200|10600|8900|18700|58600|3500|17000|4800|25900|26800|17800|9300|20800|22200|8200|11900|12000|16400|5800|22900|33600|24200|10800|18100|5000|7800|50200|9900|30100|12400|12200|20300|14100|12400|11500|29000|20600|37100|15500|7400||9700|29400|20300|8400|39200|8400|35600|9900|17700|9400|9800|6100|10600|10200|15600|27400|21000|13900|22800|23500|39000|6800|3500|6600|6800||34200|50000|13000|60200|11700|13300|10300|6100|9900|15500|9500|36700|37300|15900|5600|10200|41700|58300|19900|6500|7700|9800|8800|10300|12000|38700|11400|16600|7400|8600|7400|9600|5300|19900|10800|12300|3500|7400|9700|28400|5400|10100|5000|18800|2300||4300|9500|5500|13800|5700|15000|7400|8500|8700|14900|5600|84900|7400|23800|56400|20100|31300|36400|8500|27300|33900|67800|21000||61800|4700|22200|15200|5500|26000|7800|12700|5900|7100|6600|17200|12700|10900|112200|103200|16300|8500|20100|8100|11700|67700|19900|8700|9600|12700|15000|7000|132500|10200|10700|7100|22000|14900||38900|9300|8200|10900||2300|18700|15700|8000|13700|12100|10900|34300|11000|10800|28200|47000|8100|7900|12600|5400|7400|14100|4800|10500|10200||11600|10700|15200|9900|7000|9900|11100|31700|14400|23300|9700|10700|8300|4700|5600|8300|11400|6900|15400|5400|9000|9600|25600|40000|20800|27900|14700|8400|9700|30400
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|12079212|16369216|11640012|6392406|8794809|6099606|5763606|8916009|9117609|6948007|15343215|11919612|9158409|6952807|7977608|8767209|7434007|10153210|10716011||7092007|8178008|16635617|11636412|6806407|9696010|12676813|8706009|10448410|11178011|15405615|7968008|7467607|8618409|12987613|21300022|9992410|12812413|9373209|10348810|9452409|8467208|9564010|14984415|6291606|8884809|13189213|13086013|8139608|8790009|13368013|10596011|11475611|4970405|5431205|7123207|7800008|4639204|13359613|4672804|7864808|6477606|5533205||3852003|11238011|9655210|9760810|7794008|5576405|14204414|7542007|8043608|9656410|8254808|13156813|8162408|7196407|12499212|8481608|10786811|10940411|7206007|8709609|9578410|9471609|7735207|6902407|7639207||8070008|15271215|8490008|8374808|10369210|23324424|12877213|13610414|8475608|8169608|12651613|7593607|6588006|5481605|5785206|8587209|3346803|5221205|4334404|4188004|5518805|10422010|4100404|6673206|6264006|9762010|11010011|14053214|10083610|4665604|10670411|14228414|5698805|4590004|5721605|5148005|4470004|4274404|6535206|6577206|6526806|5010005|7856408|12295212|5344805||9438009|7624807|7809608|9519610|17694018|11352011|28856428|18729618|17469618|17820018|15105615|12777613|9984010|8847609|3708003|5905206|9910810|4976405|4906805|8572809|6396006|9574810|7941608||8899209|10587611|9574810|5343605|6878407|10447210|10182010|12559213|9900010|8293208|9820810|5841606|6955207|8146808|4971605|19448420|12008412|12763213|11830812|3884404|7928408|8916009|12208812|6901207|5192405|6864007|11128811|9106809|6810007|10708811|5280005|6993607|7719607|5445605||3472803|4654804|3486003|3422403||6570006|6320406|7597207|8913609|6034806|8182808|14110814|6510006|6200406|5475605|4251604|8418008|6312006|9050409|6894007|6456006|6082806|9178809|7411207|4939205|5676005||5088005|8064008|7063207|6421206|5930406|9584410|6186006|10782011|7870808|7724407|11625612|8498408|5833206|4866005|6031206|6040806|9276009|11970012|5127605|9686410|9092409|13128013|12732013|12028812|33405634|23678424|46568448|8301608|5344805|8097608
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|261000|159400|140200|19800|188900|114100|42600|50000|80900|33400|75300|75600|112900|67200|140000|55700|40600|174500|89300||57200|413300|389500|646200|63700|104600|56500|121900|170600|72300|66700|118300|86200|59500|79300|255000|220500|96400|182200|261200|344800|239300|67500|146300|163500|212700|89500|287600|55400|61600|95500|156000|280500|106300|55400|112600|124300|139900|76700|203800|142600|193300|132600||123500|107000|204600|197900|94500|218400|271600|73800|81100|70600|36700|178700|148900|203600|86900|144100|135900|191800|258300|382100|1269700|1831200|81900|59500|56000||156300|72100|51800|87700|79800|186800|48600|268400|154300|248300|218500|57600|92700|40600|145900|49100|17700|48700|30200|49100|47000|227600|36000|32100|88100|52700|30100|545700|85000|104000|54800|110300|165200|128300|67400|57400|59600|139000|90200|74000|144000|270400|51700|36800|150600||90600|27400|278600|312800|295100|473700|160800|30600|70100|67300|69100|140000|698100|805200|949600|317000|433800|158600|128300|98900|86200|177900|116200||86800|19300|114900|154800|47500|80100|235200|270900|96400|75300|57400|215400|137100|209300|63500|121600|151600|89700|506500|105600|44500|170700|120400|139200|56100|17900|58800|53100|56700|112000|31100|43200|39200|237200||82100|229700|231100|46000||154200|60300|43400|73200|82200|55700|153400|64700|204700|83700|138400|233800|311700|2149300|1011500|810300|524300|158900|80700|76800|65500||74900|46400|91700|49600|67800|59600|37300|136600|174700|98200|159600|124400|131400|90000|159300|86200|87000|137000|97100|85700|128900|66800|98100|108600|109400|107600|242500|339700|87000|108300
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|2757900|2702700|2347200|1591500|1379400|1105800|1891500|1408800|1820700|1255200|4701600|2282100|2275800|1202400|2183400|2581800|2435400|2171100|2067900||2322000|2218800|1917900|1580700|1287300|1452900|3055800|1551900|2010000|2079000|2684400|2014200|1634100|2357100|2527800|2446200|2429400|4176000|2426400|2037600|3476100|3798900|2420400|3948300|2457300|3697500|2673300|2109600|2850900|1672500|3932400|3423300|2149800|1215300|1294800|2875200|1841700|1424400|2695500|1433700|2225100|1579800|2716200||1119000|2953800|2402100|2008500|1907100|1570500|3188700|1553700|1907100|1800000|1707000|5018400|2148300|2921100|2260200|2033700|3007200|3238200|3927600|4286400|2788200|3222900|2769300|3083400|1826400||1529700|2133900|2517900|2854800|4132500|6889200|4503900|2738400|2202300|3946500|5191800|1785600|1906500|1667700|1798200|2461500|2579100|1863600|2489400|1927800|2917800|3648000|1881900|1575600|2121600|3678000|2473500|2585400|3774300|3019200|2045400|1591200|2412900|1854600|1867200|2463900|3242100|5400000|3262800|3843600|3925200|4555200|2437200|2014500|1932300||1704600|2242500|2433000|2457900|7083300|4951800|3232800|1878900|3904200|7201500|5102100|4860900|5016600|3602700|2839800|2999100|3013200|3224400|4802700|2555100|2076000|2541300|1863600||3099300|2557200|2887200|2729400|2447700|2598000|2707800|2640000|3713400|1992300|2061300|3245100|4241400|4066800|3970500|8110800|4321200|4295100|3316500|2884200|3738900|2071500|2812200|1449300|1594200|1976100|2083800|1994700|2404200|1725600|2095500|2623500|2658000|2689800||1536900|1497300|2890800|1581300||912000|2213100|3036000|1890000|2017500|3995700|1664700|2106600|1459200|945000|1116900|1095900|1649100|3879000|4071000|1970700|3390000|2770200|2162400|1559100|832800||1643100|1869900|1755600|2819100|2336700|3345300|2333700|1980300|2297400|1350600|2828400|1690500|1981500|1722000|2549400|4113300|4183500|2319000|2033100|2418600|3938700|3714300|1865100|3556200|2623200|2040900|1874100|1476300|1977900|2643900
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|26999|17999|188999|52199|3599||17999|95399|14399|||53999|46799|102599|3599|79199|14399|52199|278999||1799|53999|136799|17999|10799|84599|208799|3070798|7199|3599|17999|212399||70199|52199|||48599|95399|71999|10799|165599|134999|30599||8999|30599|3599|8999|206999|12599|3599|21599|3599|46799|3599|176399|41399|1799|3599|10799|57599||||5399||21599|53999|5399|71999|3599|77399|17999|||134999|1799|35999|10799|1799|5399||1799|17999|35999|10799|71999|||7199|35999||44999|3599|93599||10799|17999|12599|12599||3599|17999|25199|1902599|28799|32399|44999|102599|21599|57599|17999|21599|203399||53999|23399|1799|17999|7199|77399|35999||86399|183599|194399|62999|206999|32399||53999|68399|17999|50399||5399|5399|17999|44999|59399|41399||89999|12599|5399|3599|10799|8999|1799|26999|1799|5399|1799|17999|35999|19799|5399|5399|||55799|30599|129599|23399|34199|16199|104399|12599|93599||3599|41399|14399|3599|23399|5399|46799|1799|25199|188999|1799|111599||3599|35999|205199|10799|419399|10799|48599|16199|295199|34199||46799|17999|17999|26999||5399|1799|52199|169199|75599|57599|82799|1799|786599|12599|37799|5399|17999|8999|28799|5399||70199|3599|341999|8999||145799|151199|478799|127799|28799|138599|8999|||10799|61199|5399|34199|3599|5399|7199|57599||17999|1799|1799|509399|1799|408599|599399|12599|3599|1799||124199
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|273375|335475|847800|543037|152887|322987|838012|712462|256162|179212|162337|423225|207225|182925|105637|290925|116100|550462|168412||315562|257850|36450|123525|99225|152212|302737|60412|343912|237600|152550|299700|161662|150187|136687|258862|20925|62775|271012|199125|327375|470812|96187|116437|89437|119475|327037|103950|227812|123525|79987|164025|248062|145125|111375|167400|133987|221737|395887|304087|345937|252450|112050||143437|226125|206212|97875|83025|44887|150187|325350|132300|204525|180562|168750|239625|304762|119475|31050|181575|336150|269325|173475|205875|46237|65812|259537|103275||434700|95175|123862|261900|481612|1021275|681750|283162|356062|266962|522112|307800|175500|74587|32062|162675|47250|345262|110025|60750|276750|70200|239962|115425|83025|210600|110362|174487|226462|127912|139725|238950|122512|117787|245362|668250|440437|223425|246037|428962|466425|140062|159637|416812|126900||207562|166050|162000|174150|179212|107325|208912|98550|84712|79312|83362|67162|134325|125887|205875|122512|190012|149175|262912|177862|105975|97200|125887||71212|207562|40837|172125|122175|217350|141075|190350|162000|144450|205875|156937|165037|460687|259200|290587|132975|70875|49950|85050|75600|257850|87412|142762|139725|504900|306787|46575|215325|252112|75262|732037|266962|182587||244350|138037|110362|122512||286875|317925|106312|134325|154912|298350|698962|285525|271350|146137|229837|123187|202837|178537|366862|174487|450225|168750|113062|225112|123862||166725|269662|142087|572737|479587|131962|261225|433687|76275|457987|138375|294975|402300|159300|332100|142762|306112|319612|65475|261225|93487|57712|86737|276412|92475|235575|290925|75937|97537|95175
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|232848|46893|77385|165858|102795|210441|344883|99561|169092|206745|259875|293370|299145|245091|64449|365211|442134|849387|275121||770154|457380|862785|131670|359667|466620|799722|175329|401016|230538|270039|550704|765072|927696|191961|451605|530145|463386|259875|814506|228228|212058|1002540|878031|382536|976437|263340|1230306|336567|187572|482790|260799|597135|1419264|355278|2686068|1411641|102102|921228|292908|291984|377223|107877||53361|420420|288519|504966|1210440|148071|352968|758604|421575|565488|300762|273273|304920|70686|159621|237468|154077|680757|291291|224301|192192|362670|653499|928158|313236||252483|155694|339339|317163|322476|200739|138831|123816|542388|200046|126588|140448|176715|236775|130515|352506|154308|224301|371217|153384|205359|240009|108339|271656|223146|478632|465003|231924|234234|161700|315315|149688|121506|202818|131670|343728|75075|141603|53361|139755|64218|68607|59136|191730|103257||292446|76461|105567|53361|93324|137676|147840|67221|33957|78078|38808|91476|72534|78078|177639|127281|241626|88935|117117|94941|72996|43428|64680||73689|212751|243705|91707|110880|54285|51744|103026|163317|55671|47355|149226|79464|38808|59136|62370|109494|301917|93093|131439|110187|280665|497805|126819|158697|202356|260337|342111|231462|257103|138600|154077|358743|87318||258489|227073|133980|55209||91938|167937|75075|259413|187803|142527|109725|180873|85701|262647|203280|756756|252483|131208|223146|94941|244629|149457|103257|98175|75537||39732|146916|41811|122430|41580|119196|91476|85239|94017|98637|58905|54747|133287|79695|163779|104874|81543|143913|160314|77616|320166|166089|155232|375375|150150|104643|34188|28413|15477|112728
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|1248168|1261098|1473637|2127822|763691|1044922|2127822|1192806|2353696|1489800|3645495|1196447|1261502|1157248|920465|1392016|2014683|2689072|3352142||1845779|1986803|2345615|2372683|2817161|4363119|2558962|1992056|2606642|2730610|4727652|4455266|1791275|2614784|2993654|1522711|2196453|3170150|3531209|1806973|3031842|1902854|1920249|2504898|1895221|1687753|4367018|3393317|5103976|2365737|2627084|6247386|8569000|4376356|1240571|2625811|1551986|1636840|3172272|716597|1890554|1832000|1372095||394151|2064929|2154875|1736120|1509135|1841763|3817587|2421741|1973711|1934254|2593571|3976693|2446349|1693268|2252033|1825636|1596534|2258821|2782367|2250331|1432337|2612659|1964373|2343675|1061101||1220626|2061111|2750975|4341566|2415377|2392038|1104805|1738241|2251608|1919829|2212147|810785|2023775|1949528|1616475|2150628|2840920|1691147|1167597|1070015|1231662|2900738|1686480|2286823|1616051|1603323|3887596|3983906|4748017|4352173|4313136|1827338|3919417|3033964|896488|1302091|2492170|2564296|4186283|1661024|1654660|1607990|1638533|2086139|1050498||1532470|855758|2449319|1990258|2619875|1748423|1441671|1398400|1127711|1446763|809512|1196447|1860855|1002980|912610|1289782|1218085|1237177|891397|1718296|2904985|2184149|1413250||2296581|1285540|1699632|1239719|1607561|1700056|1459495|1231662|2220637|1665686|3605881|4938939|2750551|1435732|2792978|4374659|5113314|3848563|2826067|1949103|2221061|2215970|5572800|6030583|879517|1941467|1642356|825210|1709390|5131130|1097592|1791699|1024189|1068742||1087410|1887584|516341|1840066||1063226|1727630|1370822|1022920|1165900|3183731|1203236|2493018|1565563|1234627|770475|893518|3953783|1547739|1168870|673321|689444|809512|2114993|1690723|645320||1013586|1585075|997464|677140|823089|2339857|1422583|2491317|1381425|1292332|1367428|2497685|1123044|1863825|2039893|1080197|1516347|1547319|1582109|2692426|2815888|2393315|1967767|3251615|5827362|6722149|4282588|3813349|3744617|2086139
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|35600|10400|26800||800|2000|1200|2984800||8400|800|9200|2000|400|4800|3200|166000|9600|15200||14800|10000|14000|42000|1600|104400|2800|22000|4400|1600|44800|3600|4000|16400|67200|67600|54800|22400|19200|1200|60400|91200|80800|22000|6000|16000|25600|29200|6400|12800|3600|111200|14800|129200|33600||1200|22400|72400|400|1600|89600|4400||7600|4800|30400|400|8000|2000|4400|12800||14400|28400|120000|43200|58000|8800|88000|1200|10400|222400|20000|110800|800|3200|3200|4400||7200|6400|24400||19600|10400|800|36400||88000|84800|41200|91200|12400|8400|84000|40000|22000|105600|8000|2400|18000|8000|2000|92800|14000|109600|44000|6400|93600|50400|81200|17200|18800|152800|78800|14000|8000|66800|112800|12400|7200|10400|11200|81200||6000|96400|42000|2000|1200|38800|12000|5200|8400|800|40000|8400|400|137200|80800|40400|46000|25200|43600|12000|15200|120800|6000||10400|96400|2000|8000|36000|88400|128000|12000|62000|70800|18800|9200|39600|22400|12800|18400|14000|94400|228000|12400|8000|26400|12800|10800|29200|87200|12400|12000|22800|13200|14000|14800|10000|36400||99200|24800|14000|4400||91200|22000|30800|69200|78400|159200|70800|22000||8400|26400|22400||4000|16400|4800|77600|66400|42000|36800|1200||7600|58800|27200|46000|8000|800|343600|82400|168800|96400|742400|167200|21600|108400|18800|3600|16400|78400|4400|475600||800|8000|12800|68400|104400|52000|109600|800|65200
00160|244|/equities/at-t|SnP500/R1000VALUE|2124000|2122800|1266000|1668800|1158000|1761600|974000|817600|1659200|1051200|3260800|1242000|2720800|3767600|964400|1319200|4528000|1394000|919600||1676800|1108800|1012400|1070000|1171200|1196800|3051600|1701200|1828000|1542000|816000|998800|1364400|962000|1189200|1506400|1237600|1694800|1006400|1322800|762800|1026000|1282400|1856000|1818800|921600|1469200|1701200|1868000|1525600|2526400|2384800|2972000|1664000|1054000|2376000|1525200|2144400|3300800|1477600|1484800|2229600|2306800||886400|1834800|1348000|1750800|1009200|1235600|2109200|2039200|2610800|1736800|1088000|3320800|1337600|819600|1203600|948400|1168800|1658400|2675600|1602000|1125600|1513600|998400|1171600|1248800||797600|1006800|1349200|2210400|2532400|3260800|1072400|1605600|1570800|1028800|2546400|1403600|1812000|1522000|683600|3194400|1867600|5205200|1376000|2603200|2733200|3175600|2382000|2565600|2176000|2682400|3771600|4802800|4095200|2010800|2654000|1612400|1257200|1740800|1276800|1167200|1924400|2086800|2361200|1160800|1818000|990000|1494400|1362800|851200||1555200|1394400|1163600|1428000|2898000|1357600|846800|1006000|918400|1331200|1780000|2043200|1732400|2799600|1876000|1387600|1014000|1454400|792800|2114800|2003200|3001200|2134400||2204400|1657600|2550400|1038800|699600|1010400|898800|1139200|1624400|1034800|1218000|711200|1314000|1472400|2056400|5131600|2127200|1878800|3754000|1292400|3186400|2731200|1626400|1408800|1863600|674800|1066800|1090000|1320800|1106800|2438000|2485200|2314800|2549200||1906000|719600|1506800|792000||713200|1370800|3578000|1520400|2280800|2287600|1345600|1547200|1059600|736000|1088800|2237200|1320000|1024400|1296800|912000|1618000|1074400|1048400|1002000|674800||895600|1090400|1188800|1191200|814000|1484400|1052800|1024800|1746400|1147200|1038000|1559600|1053600|1196800|1284800|1574800|1310000|1024400|1494000|995200|1408800|994800|1290800|1343600|1104400|1978000|778400|725600|1408400|1024400
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|213800|159600|161600|611200|167800|127800|101400|59800|142000|94400|220800|123200|81800|204800|32800|127000|81200|170800|80200||68200|52200|246600|356200|32600|291600|362400|42200|46600|86400|29000|27200|18600|33200|95400|53600|54800|50800|67200|112000|71200|68800|49400|177400|166400|54400|47000|35600|15200|30200|184400|415600|65000|56400|45800|131400|107200|66200|65400|87000|75200|66600|137800||464600|147000|204000|198000|265800|103000|372000|285600|83200|24600|58800|241400|117400|50600|179800|83600|93800|59400|129000|168800|54400|62800|75800|166200|51600||176600|37400|117600|132000|119600|94000|144600|49200|57800|142000|151800|58400|39200|40400|157000|82600|160400|189200|222400|90200|104800|84000|66200|56000|81400|129000|90800|297400|56400|87600|75200|107200|89200|38600|63800|107600|62000|67600|37200|202600|494000|23200|117400|70800|28400||56400|145200|148200|281600|384800|212600|669600|189000|215000|179600|103400|131000|179000|167800|283800|366000|392600|312800|214400|104400|77200|88000|193800||57800|215000|122200|564000|66600|334800|151600|39600|86600|167000|257200|379200|47400|135400|107200|272000|225600|159000|164200|69400|182800|173000|186600|100600|84400|98000|114400|95400|221400|167400|69200|100200|184000|204000||60400|90600|106800|84000||152200|125800|110800|151200|62000|324000|62800|160000|181600|37200|68600|222800|160400|142400|92600|49600|38600|211200|107800|169400|190000||120400|121400|113400|164800|234200|229600|187200|177400|78200|152000|327200|243600|286600|93200|181000|293000|110800|74600|133400|96400|193000|26000|102000|58600|45200|113600|116200|26200|147400|53800
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|183200|251000|147200|222200|176300|386700|209100|350000|191800|149100|612500|531800|277300|348900|226700|751500|640800|452900|510500||520300|1229800|806200|535800|351500|1049600|742500|395300|209800|289000|286600|233500|244000|392600|332200|394100|582400|551300|396200|489300|422500|186900|560100|637100|462700|107400|524100|408600|541200|264500|355600|471300|494600|237500|351400|377600|211200|213100|836800|486900|369700|244700|353000||224900|527600|540100|1414200|964900|178700|245300|716300|200600|102200|100900|350600|266000|151600|428000|197200|332100|826300|651000|330200|539400|550700|507000|299900|248500||210300|406800|388300|313300|220500|350400|455700|164400|455200|608900|553200|610400|495800|514700|179900|465800|319000|287500|317200|272000|288900|377800|351700|814300|742000|902700|491100|252400|514800|479400|263500|262400|458800|239000|366200|208800|280300|412400|256600|429700|347500|174400|309900|1542100|174600||401200|237000|390900|234600|478800|408900|354500|430600|315300|445500|769300|1083300|2394700|776700|590100|357300|490200|187600|225200|276800|190300|180700|305000||565300|310300|285200|125600|194200|156700|453500|330500|444500|246400|268000|448100|767600|133400|730300|345100|825000|480200|596800|608600|221600|1450600|935200|462200|318900|118000|503400|267800|211600|682500|1135200|547700|164500|346900||431100|316400|233000|315200||225600|425500|393900|165800|508800|421600|574700|546200|239300|331400|221600|108700|276400|167200|114200|136200|252600|107100|253600|299100|155800||244700|504900|233700|185700|153400|204100|100800|102100|240000|194900|154500|215400|499600|281200|146400|471300|178300|96800|255600|235700|161800|214700|317200|428100|445000|662000|382800|418600|444600|687700
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|188800|4547200|185600|508800|2044800|240000|508800|408000|444800|248000|782400|260800|1312000|107200|400000|264000|230400|452800|324800||316800|160000|609600|172800|158400|315200|622400|812800|254400|233600|352000|641600|286400|174400|478400|476800|579200|624000|1096000|1241600|531200|2092800|3305600|708800|1348800|771200|995200|412800|1232000|1224000|452800|2025600|2516800|1176000|113600|369600|275200|214400|990400|182400|236800|256000|433600||750400|1080000|177600|124800|1187200|228800|158400|281600|566400|305600|342400|1273600|761600|584000|1168000|305600|427200|185600|1558400|337600|512000|1233600|147200|680000|849600||617600|548800|348800|396800|675200|996800|124800|326400|694400|489600|1116800|974400|692800|1065600|220800|465600|275200|564800|142400|260800|532800|307200|342400|99200|222400|432000|241600|560000|540800|305600|328000|281600|603200|219200|182400|398400|190400|1398400|526400|150400|620800|491200|348800|625600|1203200||305600|284800|577600|206400|795200|499200|468800|662400|822400|971200|1032000|1144000|675200|840000|713600|678400|888000|448000|436800|408000|542400|982400|404800||491200|1624000|585600|1025600|444800|192000|512000|291200|867200|1238400|1481600|345600|649600|251200|724800|1091200|1024000|558400|500800|264000|355200|408000|403200|673600|374400|532800|560000|795200|545600|712000|265600|440000|608000|310400||627200|555200|481600|494400||144000|657600|569600|280000|640000|3030400|387200|628800|116800|340800|1411200|363200|1160000|352000|369600|292800|518400|379200|630400|523200|153600||324800|606400|476800|276800|176000|489600|403200|379200|521600|236800|721600|220800|496000|601600|257600|302400|235200|240000|1003200|547200|281600|84800|486400|414400|585600|1619200|950400|635200|470400|1344000
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|623200|1625200|1155200|1084400|411600|1795600|1723200|621200|1104800|1029600|1526400|818800|621600|297200|646400|607600|204800|720000|616800||421600|597600|460400|416400|271200|580800|1508400|922400|557600|786800|600800|502400|732400|720000|1088000|1294400|741200|756400|1048000|1270000|1009600|768800|728000|2153200|1773200|1537600|1351200|840000|1157200|569600|806800|1912400|3004800|1725600|1026000|1537600|1012400|570800|1594400|2364000|3263600|2931200|1416400||387200|944800|3016400|3455600|560000|599600|1403600|624400|1276000|1619200|1464000|1005600|258800|285600|663600|292400|328400|616800|604400|940400|625600|1271200|4317200|3550800|827200||1820400|18370000|590000|459600|381600|670800|595600|702800|271600|699200|657600|932000|584400|1972400|695200|2070800|2682800|3037600|1801600|174800|473200|464800|385200|2354400|1630800|847600|396800|568800|1189600|1755200|1797600|680000|1065200|984400|635600|745600|2594800|1534000|866000|2202800|3081200|345600|234400|486000|332800||670800|290800|432400|540800|1828400|2012000|342000|246800|611200|816400|512400|1135200|352800|1126400|709600|249200|702400|736800|360400|880400|240800|411600|584000||886800|446000|260400|449200|450000|687600|690400|1051600|988400|670400|1073200|302000|2851600|357200|834400|659600|1054000|3331200|318000|233600|185200|154800|284800|2622000|168000|282000|409600|274400|158000|2851600|262000|323200|277200|239600||424400|329200|156800|277200||254000|396400|396400|383600|458400|835600|380000|219200|158400|451200|159600|310800|783200|657600|258400|2750800|203600|528800|2623200|204400|583600||324800|340800|282400|449200|313200|1071600|1174400|1014800|720800|537600|974000|606800|1175600|570800|695600|462800|442800|260000|228400|240000|285600|196800|485200|352000|3505200|805600|257200|138400|535200|2709200
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|1981139|4427941|2430197|2757746|2613594|1216608|2289820|1872459|2054347|1678496|1781893|3616617|782644|515473|462643|784908|812833|510190|557737||272453|730568|918494|997739|346416|935852|1118494|710191|928305|865663|293586|698115|636228|649813|289812|1413590|421133|1188683|478492|793210|388680|1440760|944909|2085290|1038494|1276986|1261136|1421137|480756|504907|650568|897361|918494|469435|552454|976607|676983|676228|835474|341888|1652081|596228|566794||349435|1450571|549436|2058875|1335099|1323023|1102645|1160004|1645289|1386420|741134|1440760|1887554|1239250|1342646|1464156|3003785|3678504|1186419|1753968|2221895|3483032|1088306|2076234|3030954||1914724|1661893|2080007|2036988|2535858|2486047|1259627|606794|1123023|1924535|1596232|2182649|1176608|3009068|1949441|1639251|2446801|840003|1144910|1339627|1664912|509435|1009815|570568|418114|333586|901890|972833|1615100|686795|1405288|1473213|972079|1014343|1173589|404529|2098875|3113974|2375103|1400760|1656610|4627187|2009818|705663|1097362||1993969|873965|845286|1781893|3430956|3112464|2637745|1014343|372831|1086796|1123023|1068683|1908686|991701|1698119|1029437|1204532|3603032|1057362|1052834|1950196|1520760|1630194||7513990|5888324|2664915|1612081|1119249|1603779|1123777|649813|1178117|655851|1763780|1686044|784908|629436|698115|2404537|1233212|1567553|1641515|1916988|4666432|2587934|1282269|1829440|832456|1813591|1663402|1954724|1716987|898871|2209065|1449062|1083023|1283778||531322|1074721|1029437|1003022||522266|1807554|1020381|1169061|749436|500379|581134|956984|1812837|2923030|2725293|2226423|379624|1622647|743399|2482273|886795|2905671|1233212|822644|1055098||2076989|932079|880758|647549|736606|309435|1836988|1048305|4347186|363774|551700|3389446|2537368|1615855|1018117|706417|2329065|1801516|2627934|1901139|2003026|5406813|1692836|2633972|1935101|1497364|1240004|3648315|3003030|740380
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|3842400|2420400|1422800|905200|1331600|1199200|1681200|632400|1564400|1478400|2142000|624400|1061200|665200|1674400|1682800|713600|826800|1271200||851200|1446400|2495200|2070000|1316400|1389200|2126400|1114000|773200|1565200|2072000|1078000|697600|659200|745200|1476800|1216800|692800|1476400|1322400|938400|1648800|1422000|1867600|1398400|1444400|1591600|1288800|1472800|542800|2021200|1048400|883200|1154400|326800|1211600|328800|416800|2005200|1539200|1038000|849600|981200||428000|1587200|1156800|1404400|2086000|1087200|1177200|928400|1300800|648000|585200|2438400|949600|811600|894800|1244800|1251200|2061200|5594800|4508800|2679600|2614400|3768000|1414000|1677600||1440400|1572400|1166000|1360800|948400|6772000|1400000|1688800|1289200|2532800|4133200|1528400|857600|772000|843600|1604400|1593600|929200|1374800|953200|825600|1034000|608000|527600|1233600|1732000|1019200|1228400|1474800|2470000|2019600|2118800|1357600|1117600|1381200|5398800|8100400|1745600|812400|1064400|843600|1341200|1728800|582000|691200||1389200|1872800|1950400|2500800|1931600|1283200|957200|922000|1963200|1151200|1752400|2133600|1105200|1575200|1160800|1014400|1338000|2100800|705200|1837600|601200|1874000|1317200||1365200|2484400|3033600|3195600|1268400|606400|1286000|800800|1381600|1222400|1865200|3373200|1271600|826400|810400|1196400|888400|1480000|1480400|734000|1041200|1556400|2454800|1773200|1076400|1243600|1909200|826800|1827200|4813600|3711200|7565200|1830000|1448400||731600|1564800|736000|585600||678000|1580800|1800400|2133600|922400|2161200|1131600|1297200|1559200|1306800|969600|1695200|1186400|1808400|1383200|1272400|3022400|1770800|556800|929600|1325600||328000|1096000|1088400|1364000|1015200|2292800|742000|1754400|1233600|1029600|1345600|2431200|1962800|2867600|5825600|2052400|1882400|1248000|3098400|1535600|2002000|959200|1628800|3492000|1686000|5719600|2521600|1812800|3354800|2916400
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|738852|1372782|812319|1690847|676383|1136103|1123125|1014244|614133|666484|2339075|1120706|1644655|772506|3243119|1387300|1382681|2610728|1153260||1275559|1096510|968492|2417382|969372|984329|1526316|1579327|2156067|1788950|1879795|1656973|1708444|1244545|1232227|1610561|1490242|2396046|1886174|1283258|1362664|2256150|3658407|2672538|2057524|1786751|4023104|4567510|2696954|1466486|1829423|2022330|2062143|1218589|1031621|1710644|1183395|920760|1180975|1257522|1362884|1713503|1334949||586418|1122466|1341988|755569|1199892|1177676|1935225|1079353|1574707|908882|985869|2676277|1089471|2286505|683201|724114|1254443|1428213|1607482|1610561|1091891|986529|804181|1195933|1191094||1344627|1226728|2026949|2293983|1359585|1682709|2370090|3079687|3265775|2248671|3519172|1919608|2025849|1034261|1690187|1398518|912402|1365744|3153595|1556891|1323731|2121973|2196320|2042787|1078473|2481391|5800397|1411056|2099317|868190|1702945|1817985|675943|627991|927579|1220569|3367398|1267860|1193073|913942|944296|688261|1581966|1339128|1056037||1124885|1720102|1213750|1616500|2232174|2395606|2408143|1246524|1586805|1400937|1473085|2170585|4083374|2005393|711357|1121806|1584826|1567889|874348|1517297|948036|1714603|995108||751390|888426|1724941|1139183|1312073|2135831|2337096|3422388|3748812|1199232|1673690|2277706|4764596|1292936|968492|2992583|2244932|4282000|2432339|887326|1049218|3002921|1547432|1479684|1165358|1182515|3400612|5773122|1773553|3378176|1701406|1749137|1292276|1189994||2218096|1622879|2072481|1638057||2326978|1607702|1717023|3212764|3549306|2285625|1145562|1261922|955954|1583726|1423814|1129504|1040420|1788071|1744958|1855599|1445810|2454116|1964920|1272480|622492||1249604|874568|1313833|1066815|2005833|2146829|1338908|1512898|1348806|1168658|1501020|864010|2420901|2836409|2241852|1920928|2587193|1034041|1325491|2281225|2213697|1630578|1821725|2076661|5713292|2505367|2400665|2632285|1373662|1969539
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|382400|728000|756000|476000|737600|544000|781600|536000|903200|890400|1081600|776000|713600|360800|570400|952800|4383200|956000|643200||699200|1146400|1381600|1155200|1085600|852000|1518400|941600|743200|653600|2148800|600000|727200|592000|764000|807200|2233600|885600|867200|953600|1137600|920000|850400|2786400|1936000|2835200|2379200|2900800|1692800|1768800|1743200|1758400|4061600|4004000|3146400|985600|1217600|645600|580000|523200|1233600|1136800|1109600||604800|1352800|953600|1324800|955200|983200|1096000|435200|1632800|1295200|420000|1272000|676800|532000|999200|550400|847200|880800|1574400|1241600|1527200|1292800|1459200|1002400|1088800||1375200|904000|756800|690400|1263200|1093600|674400|1054400|1133600|966400|1840800|254400|1524000|466400|235200|634400|448000|1444000|360000|1079200|1929600|1001600|875200|911200|449600|844000|1133600|1150400|1150400|1984800|1979200|784800|1472800|1046400|2271200|1945600|1427200|568000|2393600|1892000|897600|1060800|1077600|696800|1615200||1761600|1714400|1308000|743200|2812800|1262400|708800|1289600|1834400|1072800|630400|1728800|762400|788800|3024000|2456800|816000|687200|892000|1196800|725600|1103200|1233600||325600|662400|339200|381600|1830400|815200|843200|584800|848000|636800|598400|957600|1099200|920800|2876000|1640800|1546400|2050400|1452800|2416000|2260000|1054400|2232000|1451200|1749600|1106400|764800|461600|1002400|1100800|816000|602400|876800|380800||405600|828000|269600|412000||549600|827200|4560000|794400|464800|683200|264800|344000|432800|592800|344000|324800|1291200|925600|595200|1000800|590400|380800|416000|236800|302400||586400|365600|343200|492800|758400|690400|863200|738400|2004000|1458400|1087200|804800|440000|791200|801600|1457600|2753600|458400|1804800|506400|869600|577600|223200|534400|256800|458400|632800|472800|353600|363200
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|94500|345600|32400|280800|86400|345600|151200|72900|89100|167400|62100|521100|232200|113400|342900|83700|156600|59400|707400||734400|315900|67500|383400|264600|81000|167400|83700|91800|199800|504900|426600|186300|121500|143100|156600|186300|237600|132300|583200|585900|189000|178200|807300|78300|324000|353700|523800|83700|240300|140400|256500|321300|334800|607500|113400|81000|102600|288900|118800|513000|216000|216000||207900|367200|140400|175500|172800|213300|159300|234900|623700|783000|135000|118800|143100|899101|477900|407700|542700|421200|299700|499500|683100|931501|621000|1803602|186300||307800|342900|59400|156600|334800|175500|199800|564300|135000|267300|475200|126900|207900|218700|199800|461700|734400|810000|105300|394200|148500|297000|421200|175500|167400|237600|162000|167400|197100|97200|248400|199800|159300|113400|102600|202500|353700|707400|315900|1368901|664200|124200|108000|59400|83700||585900|653400|143100|375300|91800|337500|213300|243000|99900|175500|99900|245700|162000|156600|143100|213300|315900|880200|180900|1215001|345600|278100|607500||264600|445500|89100|1023301|345600|723600|186300|707400|207900|977401|324000|542700|202500|288900|288900|637200|737100|1566001|3564004|432000|253800|1879202|2845803|572400|523800|180900|302400|264600|396900|432000|194400|623700|418500|167400||1123201|807300|440100|245700||129600|534600|650700|653400|939601|783000|280800|372600|440100|291600|283500|116100|207900|1374301|205200|180900|961201|45900|1039501|337500|378000||486000|750600|129600|286200|353700|653400|340200|113400|518400|197100|855900|364500|450900|756000|515700|507600|621000|483300|1096201|494100|1782002|907201|118800|267300|629100|626400|737100|253800|645300|1128601
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|6914000|7260000|7467600|5264400|3986000|4162400|4332400|4211600|5165200|3696400|5813600|3491200|3520000|3426400|2679600|4750800|5054000|6220000|8107200||6786000|3121600|5476800|4407600|4094000|4803600|6995600|5747200|6840000|8578400|5237200|5856800|3869200|3377200|3485200|6545200|9813600|3777200|7563200|3094000|4887200|5486400|7162400|7292800|17553600|23716400|18204000|1948800|1549600|1571200|2586400|3356000|2424400|1739600|2199600|2363200|1083200|2360000|1389200|1544000|1746800|1231200|1759600||798800|2941200|1327600|1426000|4588000|2656400|2735600|2024400|2399600|2843200|1375600|4437200|2648000|3223600|3081200|1335600|2048000|1346800|3106000|2059200|2017600|2028800|1533200|1408800|2920400||994800|1068000|1975200|2157600|2132400|3016000|3090400|3238000|2434000|3291600|3175200|1242400|1534400|1116800|1188400|1415600|983200|1627200|1990800|1846800|2314400|2048800|2373600|1606400|1146400|2436000|2131200|2465200|1887200|1307600|2028000|1027200|1984800|1975200|1201200|1891600|1149600|1577200|1223600|2123600|1289200|1215600|1086800|930800|1975200||1770800|1160800|1401200|1442400|3015200|2695600|1976400|1722000|1476400|1875600|2747200|2150800|1565200|1225600|1142000|2094000|1771600|1493600|1246400|2445200|1150000|1648000|1216400||3478800|1250800|2015600|1556800|1964000|2740400|5074000|2605600|4220400|2346000|3075600|1662000|2535600|2818400|3254000|3460000|3405200|2115200|3840800|1920000|2384800|3126400|2436000|1376800|1194000|2152000|2519600|1170000|1237600|1340800|2094400|1645200|1422400|2070400||1569200|1349600|878000|1036000||581200|1560000|2473200|2019200|2478400|2935200|2112000|1124800|1687600|2363200|1969200|1505600|2766800|2642400|1661200|3228400|2105200|1482000|1986400|882000|1385600||1244400|1172000|1798800|2155200|1515200|2312800|1610800|2237200|3199200|1813600|1947600|3022400|1846400|1342800|1024800|1483600|1579200|1234400|1965200|2644800|1553200|1168400|2241600|2582400|2370000|2161200|1145200|2008400|1988800|1632400
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|345937|106874|809999|759374|244687|286874|300937|292499|1094062|292499|1470936|556874|255937|149062|348749|478124|357187|278437|89999||433124|956249|416249|160312|365624|213749|843749|576562|362812|289687|269999|309374|202499|345937|534374|492187|1116562|781874|1060312|1136249|770624|84374|331874|818437|711562|531562|399374|464062|295312|284062|748124|1195311|669374|402187|672187|1234686|416249|255937|444374|1091249|607499|525937|337499||329062|984374|1507499|829687|2084061|1625624|1226249|1091249|1656561|1515936|781874|1541249|734062|388124|615937|593437|399374|1642499|984374|1020937|219374|492187|1226249|497812|638437||1155936|286874|3698435|3802498|419062|734062|576562|1217811|385312|480937|731249|866249|790312|854999|618749|1096874|790312|120937|306562|1448436|517499|621562|239062|658124|489374|1071562|365624|497812|899999|112499|458437|171562|345937|281249|719999|615937|272812|520312|1034999|1237499|326249|461249|374062|365624|292499||222187|286874|281249|210937|1591874|236249|497812|1805624|691874|289687|233437|267187|326249|815624|1212186|449999|419062|942187|599062|1546874|500624|483749|160312||298124|1951874|309374|531562|1085624|1895624|1844999|829687|1105312|989999|523124|674999|112499|849374|354374|1237499|1417499|500624|1192499|762187|472499|596249|615937|452812|250312|534374|1023749|264374|424687|1229061|1358436|514687|1580624|722812||523124|570937|492187|199687||70312|309374|1546874|1049062|2297811|1853436|1060312|331874|680624|163124|413437|624374|264374|1364061|286874|317812|385312|438749|570937|1659374|154687||289687|98437|284062|118124|216562|517499|39374|300937|382499|317812|663749|137812|165937|478124|922499|278437|669374|829687|120937|312187|787499|123749|157499|599062|618749|365624|337499|126562|202499|368437
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|1368000|586000|421200|783200|507600|412800|461600|672800|630400|453600|1707200|817600|971600|425200|623600|706800|998400|774400|559200||485200|573600|1460800|1835600|1704400|1887200|936400|655200|455600|749600|320400|749200|345600|743600|592400|1360400|1106400|1740800|1834800|1263600|2727600|1266800|1008000|1499600|732400|813600|1706000|1826800|2860800|1877600|2955600|1520000|884400|742400|956400|868400|454400|1094000|789200|818000|808800|697200|615600||234000|1290000|2557600|1115200|2154800|1904800|4460800|1456000|1168800|445200|590800|1508400|493200|511600|508800|540800|833200|802400|4953600|1144400|789200|453600|171200|528000|579600||313600|438000|504800|880000|1026800|1340800|760400|620800|616000|533600|868000|806400|799200|944000|436800|919600|382000|548000|496000|586400|798800|1109200|2036800|1293200|1386800|2793200|3150000|2040000|1990800|934800|1141200|1723600|2603600|7496000|7922800|651600|152000|293200|1176400|922800|727200|424800|414800|346800|224800||366400|254800|429200|326400|902400|287600|164400|274400|308400|273200|280400|340000|284800|462800|281600|242400|335600|535600|217600|690000|894800|414400|534000||656000|283200|492400|223200|650400|252400|556800|674000|1075600|162000|320400|316800|412400|254000|200000|385200|503600|263200|460400|272000|164800|173600|382000|184000|212400|221600|317600|229200|224800|424800|210800|341200|359200|294800||166000|207200|540400|123600||65200|210800|431600|209600|633200|1621600|378400|271600|475200|330000|322000|680400|512400|420000|373600|436400|205600|356800|188400|173200|222800||157200|426800|314800|215600|161200|530400|155600|761200|621200|414400|307600|1219600|300400|382800|353600|572000|594800|500400|469200|1144400|685200|601200|1226800|1653200|1567200|989600|1236000|312000|484000|675200
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|333709|204353|227416|178810|486977|18959|89813|173042|321358|590789|300750|279335|942634|1598510|51918|237304|550423|354317|210937||184570|50262|96404|88173|4119|41206|30487|21431|92285|22255|13183|21431|131835|356780|18135|190346|175506|1086830|15663|48622|179634|476265|39550|88173|415291|36263|163979|187866|7424|412811|74989|485320|227416|814910|174682|134316|34615|201049|193642|70870|21431|435058|66741||188690|278511|688026|80757|32967|13183|15663|84877|313118|26367|215057|933562|369964|383980|43670|182930|160683|55214|27191|319702|282631|1574622|321358|527343|126900||26367|60982|215057|184570|4358831|626228|316406|654243|1394988|1193122|399627|549599|58510|432586|201873|106292|922035|697914|105468|92285|319702|2248633|1651244|955818|142547|308998|35439|83221|299110|299934|46974|307342|29663|23895|33791|18959|6600|900603|213417|126076|312294|149971|328773|4119|374092||93109|13183|32143|41206|15663|327117|333709|25551|92285|128548|463081|514159|582558|315590|14839|10711|181282|267791|20607|34615|88173|78285|49446||36263|30487|44502|326302|16479|39550|40374|85701|924507|169746|98061|131835|79925|152443|245552|92285|761360|36263|49446|40374|136787|77461|7424|37911|68398|22255|70870|8247|7424|14007|18959|72517|28023|746528||35439|17303|9895|18135||9895|23895|92285|11543|37911|10711|4119|28023|2480|180458|51094|101357|15663|287567|15663|20607|53558|12367|42030|15663|17303||12367|1656|4952|1656||22255|21431|23895|17303|93941|62630|30487|78285|84053|18135|72517|823|14839|87349|243080|100533|12367|11543|36263|18135|69213|66741|10711||27191
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|141600|627200|619600|516800|358400|107200|662400|865200|285600|419200|174000|192000|43600|87600|76000|380000|110400|196000|252400||126800|193200|260400|170000|262400|286000|1317200|391200|207200|97200|326400|208400|92800|327600|276400|298000|317200|258400|356000|142400|344800|565600|794800|501600|188400|465200|300800|427200|594400|416000|141600|306400|367200|281600|231600|329200|368400|547200|518800|716800|476400|823600|701600||400000|339200|511200|427600|289200|99600|220800|334800|1326400|290800|463600|599200|244000|384000|391600|481200|513600|1220000|1306000|430800|542000|1428000|1404400|1340000|164400||79600|222000|40400|271200|293600|696000|855600|608800|189600|639600|382400|226000|159600|193200|295200|452000|86000|278000|148400|117200|232800|840000|772000|1207600|260000|720400|610800|657600|758000|781600|781600|374400|563600|401200|672000|199200|209200|230400|596000|158400|540000|284000|1122800|518000|173200||876400|2554800|808400|268800|311200|823600|1554400|219200|587200|339200|863600|521200|271200|1886400|1704000|508400|110000|569600|449600|882000|544800|193600|193200||114800|168400|431600|130400|272000|282400|137200|124400|1048800|270800|285600|76000|398800|724800|1008400|2786800|1333600|194400|402000|238000|452400|100400|572800|388400|529600|372800|1088400|892000|409600|236400|180400|124000|180000|70000||278800|79600|242400|20800||35200|160400|101600|236800|82000|45200|49200|55600|30800|127200|466800|118400|109200|180400|218000|123600|390800|182400|1058000|105600|76000||111600|248800|58400|69600|85200|64800|185600|67600|60400|212000|190400|272000|142000|37600|113200|26000|21600|243600|441600|348400|19200|62800|62000|197200|234800|86000|28400|37600|106400|114800
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|231800|186400|386400|193000|472600|106400|209000|135400|1205600|250200|592000|213800|234200|198400|169600|409800|492400|325200|440400||186400|139800|352400|261400|386400|687800|724200|730000|778400|616400|700400|581600|352800|590600|1639400|2650600|2907800|1141000|413200|478600|328000|201800|156600|459400|725000|550800|574000|508400|515600|482800|809600|632600|561800|262000|322800|419400|414400|632400|860400|471600|709200|949800|1642200||202800|582600|645800|640000|687800|435600|622800|1888000|817000|904200|555000|2498000|1390600|665600|1738600|966000|994400|1154800|1546600|1108400|390200|771600|636000|1868400|307800||650800|360800|474000|430400|626000|1018200|714000|443000|428800|867800|1081000|4769200|5056200|1945800|526400|718600|610800|516000|313600|740400|198400|332200|256600|316200|445600|583400|1082600|721600|421800|255800|274800|179600|273400|214600|155400|220800|255600|979000|544800|626600|1073400|730600|481600|430800|338600||212200|808400|216800|425000|617200|449000|114000|793800|800600|653000|566000|567800|199400|288000|231400|210200|391000|417000|296600|947800|568400|461200|810000||705800|4127400|4374000|404800|855400|3228600|22570000|1982000|512800|745600|690800|294600|658200|596600|429200|451200|1116200|275000|391600|325400|600200|290000|684400|319400|170800|1041400|870000|240600|423000|280400|346800|265000|491800|340600||392200|790800|476600|949800||323600|843400|569400|1942400|1298600|1513200|539800|444400|715600|1453200|210000|235400|992600|677400|463400|160200|543400|740000|233400|1019000|119200||311400|461400|355400|271800|551800|620800|489600|530600|603600|5530200|5630600|19045800|210800|444000|1051600|212400|391200|690800|966800|844200|509600|395800|1576800|1146800|658000|518800|887400|897400|266400|538800
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|792786|1448886|2770197|5198676|191362|428287|1225630|510299|1667585|1476223|2045754|2460372|660655|1385098|391837|369055|1234742|1881729|574086||1767823|1084386|414618|3307834|3216709|5772763|2355579|1098055|2410253|1148173|961367|1918179|2200666|3148365|1093498|3321503|1954629|1407879|929474|2155104|1877173|1726817|2870434|6980168|2742859|3986714|2095872|838349|1371429|1499004|1790604|5207788|5868444|1849835|2177885|3266828|1362317|1184623|1435217|2132322|5157670|4109733|1139061||1170955|2063979|10137646|883911|1061605|268818|1093498|2264454|1170955|2013860|428287|792786|478405|3412627|3048128|1672142|2063979|3025347|537636|1977410|970480|2647178|537636|3758902|4091508||1713148|2218891|2145991|1366873|902136|1252967|1918179|2387472|2838541|5453826|1102611|1416992|1298530|801899|1895398|1079830|870242|605980|997817|984149|646986|2401141|528524|656099|1740485|4282870|3180259|3234934|6283062|1430661|2651734|674324|779118|956811|1439773|428287|1494448|1412436|874799|4373995|501187|601424|291599|756336|1462554||669768|209587|200474|1981966|1330423|2628953|6670343|314380|59231|428287|601424|2009304|1658473|1622023|159468|1430661|1243855|1070717|1394211|3344284|2059423|1257523|1681254||410062|965924|624205|2683628|3257715|4756720|1180067|1731373|2496822|5239682|5339919|4004939|3603990|4410445|6260281|10953214|5563175|2524160|2870434|2615285|7754729|3403515|1362317|1344092|669768|3198484|1271192|852017|1248411|3918371|1913623|1471667|2150547|870242||3658665|1754154|3029903|2674516||815567|1362317|1230186|1626579|1234742|751780|1166398|1909066|455624|1631135|387280|961367|815567|492074|1066161|492074|469293|400949|1184623|369055|86568||410062|765449|542193|574086|528524|318937|619649|683436|396393|902136|546749|1754154|601424|765449|1038823|2032085|496630|1640248|765449|1020599|1330423|2337354|2141435|4820507|2059423|742668|1184623|1918179|692549|423730
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|2037589|3149984|1901990|2449187|682796|239998|235198|1341593|793196|304798|761996|661196|410397|143999|837595|1327193|506397|583197|919195||437997|158399|676796|946795|580797|568797|455997|1520392|2329188|1784391|1006794|1886390|7237164|1471192|1457992|1361993|767996|2156389|3008385|2151589|865195|3676781|2618387|1733991|1300793|460797|1461592|110399|508797|333598|1091994|247198|311998|832795|885595|173999|691196|1058394|665996|263998|1900790|289198|176399||131999|800396|313198|134399|920395|2830785|1063194|1706391|909595|1291193|477597|383998|3017985|1511992|365998|1737591|2507987|2318388|211198|1975190|1355993|878395|761996|1177194|1239593||1414792|2899185|733196|376798|295198|502797|430797|167999|241198|770396|381598|815995|683996|431997|268798|1089594|1174794|1721991|1235993|788396|261598|1049994|399598|428397|583197|470397|767996|1552792|579597|2391588|3303583|9867551|1283993|2798386|3443982|2157589|826795|2245188|2062789|3736781|7453162|1808391|735596|6437968|2005190||1003195|791996|449997|1684791|842395|943195|1475992|2913585|827995|1888790|1670391|4634377|1654791|635996|291598|3213584|1447192|507597|1606792|1237193|339598|229198|213598||593997|595197|299998|248398|447597|526797|97199|3643181|1067994|202798|1588792|223198|322798|679196|699596|549597|781196|2097589|3323983|550797|575997|5344773|609596|501597|832795|711596|136799|145199|149999|26399|208798|315598|112799|76799||903595|638396|403197|267598||135599|157199|25199|139199|249598|274798|290398|463197|83999|47999|722396|463197|398398|2615987|551997|41999|454797|223198|575997|32399|23999||104399|107999|205198|555597|4947575|322798|230398|2951985|28799|2379588|94799|1714791|147599|249598|35999|136799|250798|2637586|1652391|1073994|128399|141599|58799|15599|137999|304798|33599|38399|2390388|533997
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|1990802|874800|1243801|795600|697500|615600|825300|527400|811800|982801|1998002|661500|2309402|344700|979201|628200|1704601|1582201|1753201||1088101|2199602|2199602|3042903|385200|731700|1601101|1184401|1680301|894600|1212301|587700|1005301|642600|999001|1264501|2179802|1116901|2357102|4104904|3369603|2269802|531000|1440901|1388701|1840501|2322902|1103401|1079101|706500|1863901|593100|646200|354600|1350901|1494901|827100|1007101|1236601|1850401|1113301|763200|477900||288000|626400|2453402|612000|1016101|732600|900000|1156501|1567801|1409401|1279801|2600102|1395001|573300|1995302|392400|835200|1165501|1488601|2371502|935100|803700|632700|714600|619200||796500|560700|663300|895500|866700|3188703|2949303|830700|1379701|424800|716400|791100|437400|515700|1727101|1467901|1552501|713700|716400|945900|557100|883800|469800|558900|405900|1065601|598500|1090801|1177201|476100|1474201|446400|1395901|479700|437400|3364203|430200|454500|428400|3416403|1577701|2015102|1075501|1645201|608400||1079101|1177201|1675801|1097101|3167103|2119502|2429102|1098001|1909801|688500|2601002|2140202|1526401|1348201|2646902|947700|1577701|714600|956700|1326601|1265401|1907101|576900||1221301|582300|758700|387000|522000|1527301|625500|2789102|1170001|1218601|1091701|648900|535500|924300|970201|2238302|716400|1947602|1425601|1605601|711000|584100|838800|621000|584100|587700|1476901|579600|1659601|1763101|5080505|1400401|601200|1446301||574200|942300|756000|747900||449100|2108702|1352701|1227601|1755901|2702702|1242901|1704601|1422001|1435501|582300|1200601|1749601|1622701|1566901|1419301|533700|1176301|591300|458100|546300||680400|401400|787500|836100|795600|1031401|539100|755100|819000|584100|881100|1468801|630000|1251901|1087201|951300|882000|777600|581400|1010701|456300|558900|760500|998101|1491301|1074601|1102501|377100|824400|335700
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|272395|138932|211133|192536|229730|300837|511971|183784|315059|438676|45946|100644|37194|82047|202382|56886|20785|127993|149872||235200|121429|350065|176127|865318|131275|171751|6564|72201|38288|26255|7658|130181|50322|141120|456179|260361|67825|95174|696849|220979|202382|65637|206757|127993|333656|614802|158623|704507|599487|109395|203476|247234|14221|175033|797493|61261|219885|135650|155342|74389|45946|33913||57980|82047|183784|411327|403669|199100|25161|37194|237388|282240|117053|56886|377414|347878|20785|166281|75483|177221|448521|173939|183784|270207|179409|55792|43758||29537|79859|41570|76577|43758|125805|154248|63449|31725|155342|109395|211133|341314|133462|378508|225355|308495|289898|44852|89704|32819|377414|118147|176127|36100|33913|380696|38288|417891|229730|106114|141120|351159|476964|238482|285522|156435|286616|123617|156435|347878|77671|48134|177221|68919||124711|99550|102832|317247|192536|24067|242858|16409|55792|24067|445239|72201|63449|113771|114865|177221|118147|31725|72201|169563|187066|476964|165187||273489|438676|513065|324904|269113|260361|67825|421172|187066|111583|90798|136744|167375|217697|113771|844533|28443|176127|1005344|155342|728574|298650|84234|573232|767956|598393|52510|39382|359911|157529|64543|414609|159717|661842||205663|198006|75483|169563||339126|97362|451803|112677|45946|52510|243952|388354|62355|220979|134556|131275|262549|335844|154248|227543|203476|75483|29537|184878|16409||61261|146590|82047|40476|33913|153154|336938|280052|1194598|268019|310683|111583|313965|253797|264737|295368|403669|26255|29537|680440|378508|615896|96268|60167|502125|94080|180502|476964|754829|172845
00198|241|/equities/citigroup|SnP500/R1000VALUE|247920|434280|703800|259200|87960|274680|329160|264840|298080|402840|513960|173520|501480|452640|163080|586800|714240|383400|328440||372120|192720|437520|312960|181080|325200|497280|192000|421440|505440|259320|345240|186120|321000|325680|571200|525600|728160|532440|369480|475560|794760|426120|1103160|540960|994200|1862640|1445280|1256880|393960|285480|912360|531240|188400|204120|210360|290400|434040|268200|335040|280920|259560|270960||200880|329520|394680|292560|228960|401400|252600|159000|377760|229920|193920|454920|508920|423240|377520|376200|533040|507960|672600|639720|479880|843000|325440|292320|310440||297360|696720|417480|732360|1002480|445080|172320|204960|338040|390720|308760|437640|416760|270840|168120|342000|372240|223560|477840|312960|250920|402960|478440|233280|290760|235320|267240|609600|378240|318720|538200|685800|654240|810240|525720|349680|646680|442440|559200|764160|503400|495120|309120|369600|272640||417960|263520|435960|608880|773160|569280|726720|485280|390960|348000|1306680|754320|599760|489480|286440|541800|716040|597480|243600|356520|325200|610680|359880||289920|358560|205920|350040|259800|473880|1371240|2163480|1437480|273000|397080|411840|717840|479160|568680|1161360|358080|387720|608280|536520|333360|842640|416160|535560|261120|415200|460560|474600|426120|318360|140760|158400|303720|214440||322320|215040|230040|199320||285360|523440|252240|418800|209520|667920|377280|312120|357960|48960|94200|257040|184080|108120|191520|262680|89040|200160|335040|289800|69720||244080|111960|83880|112200|142080|135240|44520|173400|101880|178920|59040|73800|125880|190920|131640|254280|201720|107880|122880|253680|177960|196920|58200|295320|276480|164160|177360|115440|116160|122640
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|215600|180400|226400|400400|271600|252000|498800|236000|395200|375600|928000|186800|494800|446800|124800|336800|189600|576000|222400||253200|252000|452800|269200|162000|257600|502000|462400|370000|448800|198400|220400|184800|200800|514400|490800|1331600|578800|321600|445200|271600|209600|682400|955200|305600|377200|712000|770800|155600|247200|178400|380000|478000|645600|399600|466800|152000|372000|546400|214800|345200|464800|654800||211600|604800|300000|378000|416400|288400|363200|220400|383600|183600|153200|697600|314000|237200|398800|352400|405200|493600|1190000|826400|282400|640800|509200|1052000|591600||1126400|1256400|358400|464400|494800|803600|142800|295600|685200|870800|451200|223600|359600|354400|286000|770000|236800|389200|194000|196000|444800|271200|692400|411600|266000|1199200|882400|398400|957600|210000|596400|296400|173600|295600|416800|336000|337600|336000|174000|423600|195200|383200|449200|336800|229200||230400|245200|168400|294000|520800|536000|202800|215200|109600|168800|126400|389600|192400|304000|387200|351600|398800|330400|312000|508800|200000|366400|179600||147200|1007200|242800|173200|329200|294000|246400|256000|376000|465200|409600|609200|888800|340800|538000|661600|600800|698800|386000|403200|335200|322000|307200|344400|291600|389600|195200|188400|427600|182000|376400|206400|293200|225200||222000|123200|329600|218000||151600|120000|242000|306400|246000|604000|560800|556800|126400|222000|160400|229200|514400|739200|362400|731200|361200|341600|280800|266800|140000||958000|484800|301600|335200|366400|478000|381200|734400|344000|544800|291600|626000|179200|333200|335200|440000|739600|438800|528800|305200|555200|299600|554800|563200|332000|401600|364000|303200|383600|262400
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|183500|138200|125300|48200|79800|68100|140500|135300|92600|128700|89800|165700|209800|326500|110300|116200|174500|183100|328000||137300|153800|157700|87400|224800|40100|250800|105800|151400|79700|51000|78800|42100|106100|111900|301400|183100|600500|737200|57800|85000|53200|314100|145600|370200|361900|381700|143600|127000|59000|102500|169500|219800|268000|61500|76800|190500|594400|206700|174800|86900|452800|128500||108900|235100|278200|640700|330500|210500|507400|318700|569100|134900|102000|69800|98200|57200|36600|121700|86700|53500|81100|116900|68800|724100|39700|85100|106100||30200|31600|109800|45400|118000|151100|218600|338000|205000|249100|165800|65100|209900|294500|171300|251200|684500|125100|337500|105600|222300|190300|73700|258800|175200|155600|50900|163500|197600|72000|147100|105900|186500|68500|43900|49000|75100|160200|125600|68100|85700|214600|160900|70000|106400||61500|52900|105100|265200|124600|158400|152500|98200|99900|172300|255500|105300|229000|212200|267300|63900|186300|182000|62800|175700|110500|86100|102700||88100|229400|190900|165400|105300|240400|143700|145700|353400|142500|459300|2158400|3534300|1629000|349100|372300|213400|426900|191400|57100|292000|134700|390100|669300|251800|68200|451200|339800|264900|67300|122500|157700|137000|91600||175000|161800|95100|74600||64000|183900|450100|124200|294800|71800|95500|51400|188600|62500|208500|66500|175600|120100|107100|58900|53900|186400|109300|139300|148000||102300|45600|29700|172400|218800|61500|90900|372100|117400|76000|68000|36400|116800|62900|225600|116100|169600|160400|79000|190300|276200|83800|232800|785500|400800|221000|231800|175000|683400|503400
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|2012800|5123200|4507200|3012800|2264000|1603200|1584000|2131200|3747200|2660800|3611200|2444800|3758400|3129600|2934400|2670400|5307200|3587200|2468800||2387200|681600|1740800|3454400|5488000|2382400|3859200|3832000|2592000|2243200|2766400|3096000|1844800|1996800|1995200|4459200|5292800|1764800|2094400|4684800|3611200|2120000|4552000|3528000|1886400|6224000|7356800|6200000|4356800|3563200|4868800|6563200|3300800|2161600|2033600|4555200|3544000|1416000|3662400|2228800|3219200|1811200|2083200||3686400|2883200|3694400|3520000|2715200|5348800|3198400|2832000|3772800|4185600|2123200|3115200|2374400|3913600|5192000|4872000|2536000|2224000|1942400|3934400|2424000|2982400|2420800|2014400|3652800||2214400|1606400|3048000|3745600|4387200|5145600|2796800|2932800|5724800|6192000|12676800|3160000|2665600|3849600|3561600|6139200|2955200|4456000|2198400|3830400|4204800|4240000|2721600|5350400|3281600|3958400|3280000|2558400|12008000|2616000|2545600|2038400|3547200|6798400|4064000|2902400|1184000|3612800|5574400|3475200|6622400|6947200|3547200|2283200|2350400||1844800|2920000|3134400|3321600|4801600|4464000|2657600|2134400|1403200|4801600|1068800|2435200|1620800|2064000|880000|1737600|3889600|3681600|1614400|2443200|1456000|3296000|1531200||3046400|5131200|1624000|3299200|2176000|1851200|5404800|1827200|3897600|5340800|985600|1875200|6852800|3347200|1438400|6708800|2862400|2268800|1678400|1046400|1227200|2054400|10297600|3531200|3000000|1992000|3859200|1979200|3076800|5923200|1132800|1494400|2998400|8142400||2328000|1704000|2027200|1315200||1342400|1508800|1992000|2126400|1286400|2702400|1148800|1040000|1356800|2363200|1121600|1307200|1747200|2611200|3478400|1942400|2182400|3795200|1982400|1233600|755200||1852800|2667200|1796800|2748800|2211200|2364800|1596800|4440000|2408000|2825600|2251200|3225600|2320000|2921600|2862400|3976000|2083200|3302400|1497600|4398400|2667200|2547200|4244800|7411200|7292800|4742400|6273600|9062400|3571200|5648000
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|54000|244350|12600|22050|924300|151200|36000|84600|75150|27900|73800|423900|62100|44550|382500|8100|234450|674100|14400||32850|119250|170550|129150|377100|66150|187200|554850|526950|490950|314100|793800|26550|112950|22500|168300|338850|234900|319950|70650|39150|72450|99900|120150|39600|122850|51750|144450|172800|37800|231300|266400|77400|157950|29250|154800|110700|209700|157950|51750|156600|312300|15300||42750|59400|175050|88650|22500|137700|175050|88200|216450|315450|33300|73350|58500|66150|22500|62100|132300|214200|61650|79200|116100|610200|90000|58950|36450||138150|63450|34200|70650|129150|60750|291600|200250|175500|62550|98100|55350|21150|33300|133650|198450|122400|140850|374850|342900|403200|123300|130950|325800|45000|168300|34200|712800|44100|106200|182250|102150|118350|189900|290250|233100|87750|173700|289350|261000|497250|846900|7650|168300|134550||94500|81000|216000|103500|108900|220050|283500|119700|53100|323550|562500|175950|41400|63000|108900|77400|390600|104400|234000|89550|56250|83250|66600||101700|108000|102600|100800|137700|193050|198000|149850|163350|184950|119250|56700|100800|147150|188550|106650|321750|215550|162000|322200|77400|261900|154800|190800|16200|99900|54000|177750|280350|78300|187650|486000|325350|82800||138600|72000|58500|29250||54900|260550|170550|57600|87750|36000|70200|211050|196650|163800|57600|30600|28800|71550|74700|220950|336150|72900|35100|36000|4050||41400|118800|162000|111600|123750|45450|295650|140850|525600|159300|44550|134550|104850|109350|141300|244800|105750|83250|120150|342450|308700|218250|234000|43650|146250|95400|159750|358650|158850|208800
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|1151100|350999|145350|404999|237599|513449|580050|702899|737549|435599|1218150|858149|3471749|531000|558900|507599|633599|1064250|873449||458999|677699|965249|1118700|350099|385199|387899|352799|508499|574200|469349|607050|518849|418949|311400|689399|1293749|1733849|658349|1234350|875699|936899|1403099|1918349|1129500|886499|1278899|875249|677249|628199|603000|724049|1156950|629099|472949|680849|422549|436049|721349|719099|696599|769049|508949||181349|399599|554400|733049|1519199|2772899|6157799|1087650|1168650|3577049|603000|1053000|893699|729899|1460699|1033199|1883699|395999|624599|534600|391949|889649|453149|1255499|1070550||988649|718649|385649|3427199|3127049|869849|745649|656999|166049|281700|614700|225449|231749|266850|260099|903599|275400|747449|623700|205199|428849|863999|672299|328499|189899|305550|471149|512999|486899|549000|592200|265050|630449|234449|447749|461249|215099|261899|673199|388799|414449|552150|425699|427949|363599||208349|387449|232649|823049|773549|780299|1097100|236249|593100|571050|556650|2923199|958949|293400|269550|248849|375749|357749|207899|841499|262350|515249|188999||479699|424349|263250|179999|139500|299250|186299|288000|674999|978299|276300|566100|459899|959849|458999|492749|449549|487349|475199|345599|1376999|907649|964799|691649|291600|810449|935999|554400|436499|1037249|1215900|786149|877049|393749||356849|322649|413549|296550||285300|1411649|861749|643499|357299|940949|371699|215549|821699|170099|180449|280800|530100|388799|274950|505799|551700|1187550|692549|564750|576450||344249|1121850|463499|1269899|1490849|507599|154350|242099|578250|513449|1079100|242099|411749|465299|274050|812249|365399|471599|481049|369449|679499|796949|1301399|1034999|455399|750149|393749|275850|578700|182249
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|968200|2675600|1438600|1185800|1446000|3323600|1026000|1785000|568000|1237400|2621400|2505600|1452800|1969200|1188000|2004600|3166200|1879000|1701600||1437800|2019000|1765400|2898800|4249200|5958200|7122400|4500200|2165400|2198800|3258000|1334800|1289800|1408600|1234400|2076600|1194200|2371400|2220000|1413800|1492000|918800|2291200|1970400|947000|720600|1457600|1676600|2145200|1189200|962400|1286400|3608000|1436400|774200|2159600|838400|897600|1728200|936400|1322200|892600|1297800||1414200|2269800|1928800|1901200|3880600|1460200|1046200|1331400|1544800|1372400|869000|2091400|1272400|958000|1003400|764600|1042000|2012800|1141200|1075800|1570800|1222000|1150000|668800|870000||902400|1208400|763800|917400|1039800|1139000|1302600|1556200|1084000|1437200|1456600|610400|673600|746600|1179400|967800|1686200|1828000|1615400|1899400|1496000|1328800|1593400|1277600|1801000|2175400|2892600|2200200|1745600|698200|1322400|861200|2208400|831800|1050200|766400|2949800|1384400|904400|767400|1232200|1179400|1293600|1348000|850600||615600|982400|1138000|1160000|2492800|2646200|2075400|968400|942600|1188800|688000|1302600|2575600|3319000|4914800|1950600|1428200|1119400|1113200|1076200|1677000|2811000|2224400||1802600|2731600|1311200|1424400|1782000|1632600|2037600|1098400|1863200|1030600|1445800|757000|2020800|1386400|3840400|4339800|1810000|2643600|1785800|1596600|1559000|2471000|1229800|1883000|965200|1374600|2434800|3445600|2259600|4421000|2940400|1846200|789600|1510200||740200|1026600|520600|462000||429400|1611400|1117200|1761800|1733200|1412000|839600|935400|759000|992400|1002000|706800|2195400|1580000|1480600|1207400|2187400|1117800|910200|1075000|1740200||1310600|1929200|1099600|1084600|1751600|3038000|1275600|1143800|1532400|1099400|1042000|1098400|1912000|1296000|1327400|1914400|1244800|2146800|1342000|3261000|2064600|3070600|4270800|1906800|2396000|2978200|2406200|2437800|4507400|6759200
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|152400|216000|125100|201700|547000|290800|252100|289100|367600|258300|663600|495700|278200|470200|235100|241500|699100|275600|347500||444200|199100|332900|147400|125300|163600|296200|252000|272500|284500|218700|181400|276200|382100|216800|2048400|2435100|702300|453800|316500|297600|153500|142600|423200|278200|238000|157700|411400|230000|121400|137000|189900|208000|96500|83600|336400|215700|180300|238300|364100|201500|187800|240300||127300|370200|213600|154400|139400|162600|256400|386400|194800|142200|306800|744600|167000|206800|204200|229000|282600|832600|217200|613800|306200|184800|136000|265800|189800||108600|362600|397600|279000|415400|327600|294600|538000|331800|362200|3532400|3181000|215200|265400|241000|304600|137600|133400|379000|240200|129000|210400|143200|168800|210400|280200|168600|897000|200000|191600|162800|95600|110600|258400|102000|211000|182600|158600|464600|313800|183600|241000|99800|98000|172400||206000|131600|328000|217000|378400|267400|92000|151200|178800|223200|172200|360200|156600|195800|330400|306600|424400|395400|137600|278000|266800|368800|228600||265200|134000|390400|166200|154400|2331000|2481400|1340200|759000|250400|86000|275600|273000|449000|541800|440400|259400|351800|481600|108600|210000|155200|408400|368600|136400|239000|147400|143200|111600|458200|410200|417600|221200|318800||185600|132600|108800|126000||123800|133400|236400|205000|560400|525800|219000|211000|278600|287800|398000|134400|207400|299600|268800|164600|143200|233800|170200|131400|113000||107800|369600|233800|208200|299400|500800|222600|324000|708000|3121200|2920800|1193800|163000|183600|617600|408200|411800|265400|180000|169200|241200|139200|205600|295200|130200|355600|179400|174000|346000|223200
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|84600||14400|16200|32400|28800|54000|55800|32400|18000|12600|1800|75600|||3600|||108000||19800|3600|1800|5400|18000||39600||36000|18000|12600|3600|154800|32400|9000|||18000||5400|||7200||180000||23400|1800|12600|7200|7200|72000|23400|183600|12600|63000|||1800|||9000||||||1800||446400|||||3600|||||1800|59400|12600|3600|19800|3600|61200||52200|23400|||36000|284400|27000|46800|54000|54000|111600|399600|7200||14400|10800|18000|5400|279000|41400|23400|7200|3600|9000|1800|1800|9000||10800|9000|36000|102600|3600|||288000|72000||||7200|108000||360000|||||||3600|||7200|12600|28800||||7200|113400|3600|21600|842400||14400|36000|86400|18000||18000|10800|||||||401400|21600|21600|18000|39600|7200|23400||3600|3600|18000|5400|18000|122400|18000|3600|7200|57600|25200|5400|14400|315000|36000|39600|55800|88200|5400|34200|18000||126000|23400|81000|25200||351000|775800|5400|1800|3600|95400|9000|288000|12600|18000|138600|16200|86400|356400|2728800||18000|21600|3600|5400||||28800|9000|1800||||34200|37800|54000|3600|18000|||63000|54000|45000|1800|102600|34200|1800||3600|3600|||3600|5400||
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|72533|86466|67333|38400|55266|102133|74866|6000|9000|31466|64066|14800|13266|13000|18933|11933|63200|60933|27266||27066|15800|12066|22533|18800|37200|97066|44866|46533|49466|20133|18666|105933|16600|42266|202066|56933|82133|69933|144866|48066|186933|160000|109333|22266|11200|46800|31200|42000|25533|45533|13533|115866|42000|36000|136066|73600|58733|97133|49266|38400|26133|33733||15533|75533|118666|90933|118666|61400|55400|110866|35133|41666|56133|89200|55333|101200|51466|176800|41266|64800|17666|21933|70466|118466|31600|82066|27533||26400|81600|47466|57066|78133|43266|50733|31733|14266|38266|34266|28133|291933|133200|54066|63400|36800|96133|102533|713000|41733|215400|28933|94466|80133|22933|85266|40000|49800|80400|186600|53666|89333|33066|32866|21533|36000|77866|32600|115066|64066|196133|144200|309866|51600||67200|53533|93066|31133|109933|42066|8000|12200|7933|40866|45866|235200|381133|121133|22266|45533|32600|108533|31866|60133|37000|100866|85133||208800|54333|69533|130533|108533|68666|86666|118600|234733|61466|438800|238866|39466|76333|44866|32400|125666|4266|17600|37600|39333|51466|22933|33600|67800|17066|145666|100466|14533|21866|82533|91333|38400|24266||141533|87600|92533|56600||92400|455933|41600|177600|97266|136333|44533|77066|315266|29000|145333|42933|65666|66600|183600|106133|78666|30400|35000|41533|17200||57666|70800|71200|48933|54733|47800|28533|73533|73666|22266|93800|151000|57533|59666|342266|360400|24066|216466|178866|105533|111666|104600|68200|157466|57466|41933|82333|328733|202533|632933
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|814800|1452000|855600|1796400|976800|964800|484800|1129200|727200|838200|1821000|1003800|648000|882000|775200|1009800|736800|600000|371400||433200|585600|973800|1055400|992400|855000|1080600|777600|881400|1176600|583800|505200|444600|518400|500400|1171800|1026600|858600|738000|1081200|573000|489600|800400|1534200|930000|721800|689400|583200|706800|570600|1094400|1095600|1173000|838200|1629600|1004400|591000|720600|798000|706800|688200|553200|894000||415200|1744200|756000|690600|1981800|776400|1882800|1503600|724800|390600|776400|1698000|1188600|1642200|1482600|1125600|1335600|587400|828600|1006800|737400|1846200|1066200|1669800|1504800||3378600|2443200|1878000|2399400|2431800|3486600|3607200|4986000|2382000|3693600|4065000|1599000|1624200|2818200|1650000|1396200|1029000|1509000|2020200|1188600|1152600|3725400|1342800|1307400|719400|1522200|919200|2107800|1996800|1775400|2451600|2754000|1692000|850200|2140200|5092800|941400|2067600|2160000|790200|1037400|1030800|771600|538200|773400||738000|631800|652200|889200|1256400|567000|422400|324600|286800|1064400|585600|721200|5186400|1180800|949800|748800|1468800|1507200|822000|1401600|460200|898200|399000||573600|433200|457800|740400|836400|874800|1084800|907200|1009200|1058400|936000|1189200|1671600|1222800|919200|2277600|1836000|2893200|1364400|2000400|1650000|2396400|3226800|1412400|825600|1986000|1412400|1894800|1150800|1762800|734400|1448400|1862400|826800||738000|633600|522000|433200||924000|3740400|1286400|2144400|1378800|1144800|2692800|2546400|1542000|14712000|825600|1496400|2593200|2184000|877200|672000|679200|1321200|1034400|1105200|498000||943200|784800|853200|1084800|1250400|3643200|1632000|1444800|1750800|1212000|1761600|2098800|2248800|4257600|4022400|2540400|1494000|1230000|868800|3730800|3614400|1155600|2086800|1527600|1351200|1170000|2070000|1968000|1537200|1455600
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|580800|360800|417600|352800|634400|4384800|275200|1648000|1965600|833600|1104800|310400|492000|99200|94400|229600|438400|545600|117600||151200|64000|255200|272000|49600|156000|418400|446400|525600|955200|305600|445600|196800|408800|225600|1220000|1544000|404800|272000|1007200|805600|1963200|2452000|1603200|2000000|630400|2180800|6666400|2460800|1854400|622400|472800|3159200|1666400|4540800|216000|160000|190400|215200|71200|124000|172800|84000||228000|217600|400800|268800|1199200|284800|157600|188000|343200|105600|179200|452800|310400|508800|1068800|380800|224800|481600|374400|320000|163200|361600|638400|374400|132800||324800|123200|409600|400000|514400|504800|375200|482400|145600|360800|342400|75200|136000|272800|467200|112800|515200|488800|466400|120800|122400|410400|307200|276800|184000|1647200|1388000|502400|340800|156800|626400|1028800|1939200|302400|239200|845600|455200|888000|1616000|604000|464800|362400|461600|168000|232800||216000|342400|256000|452000|396000|220800|154400|86400|59200|136800|117600|68000|123200|280000|159200|465600|810400|135200|428000|124000|254400|232800|284000||119200|175200|499200|405600|192800|224000|502400|1100000|123200|242400|532800|150400|604000|309600|199200|273600|395200|369600|336000|446400|469600|397600|77600|550400|224800|432800|264800|470400|435200|1445600|764000|533600|282400|848000||352000|1580000|943200|2551200||8009600|6096000|9206400|2596000|864000|336000|306400|147200|192800|125600|114400|436800|103200|148000|135200|161600|55200|446400|144800|203200|177600||87200|172000|72800|96000|268000|204000|220000|120800|108000|927200|241600|2041600|1058400|151200|671200|448000|1000800|635200|41600|176000|251200|332800|716800|913600|326400|107200|505600|77600|59200|188800
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|427600|392400|963200|513200|700400|644400|423600|376400|573200|285200|1178800|878000|631200|660400|1295200|5799600|218000|1930000|322800||446000|1063600|496800|555600|610400|742400|912000|671200|1114000|602800|438000|1343600|655600|562800|306400|936800|849200|812800|466800|526800|3045200|456000|623200|1398800|1772400|653600|826000|1399200|887200|646800|510800|434000|1111600|484000|422000|576800|1170000|962800|960000|420400|2151600|701600|509600||524000|1465200|671600|207600|962000|861200|1316000|625200|1886800|1671600|465600|1903600|763600|832400|468800|639200|535600|460000|878800|933600|512400|362800|1330000|499600|539200||515600|235200|522000|796800|1326400|626800|439600|462000|618400|812000|1869200|1242400|496800|1389600|402400|680000|343600|592000|1026400|471600|915600|530000|722000|2842800|2343600|711200|688400|1891600|1056000|1408400|785200|1155600|978000|1256400|575600|1141600|1273600|1935600|922800|1118800|764800|813200|449600|526800|467600||564800|631200|935200|756000|1008000|690400|727600|305600|548800|432800|424000|1228800|2044800|657600|478400|1327200|712000|548000|202400|1028800|826400|1248000|771200||525600|1117600|616000|412000|628800|335200|528800|777600|1602400|747200|1167200|983200|716800|791200|557600|1053600|1024000|535200|1063200|1183200|1414400|383200|750400|244800|452000|337600|1257600|1453600|814400|208800|1160000|1544800|784800|680000||440000|757600|420000|381600||220000|996800|605600|433600|615200|877600|580000|676000|315200|188000|356000|871200|490400|1080800|387200|432800|446400|941600|965600|377600|471200||984000|396000|431200|349600|657600|699200|662400|537600|462400|280000|640000|384000|557600|512000|620800|556000|1060000|770400|433600|796000|798400|361600|495200|1461600|363200|1055200|803200|336000|1469600|515200
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|51200|1038400|547200|478400|1051200|188800|1633600|262400|171200|88000|326400|425600|452800|475200|140800|48000|91200|139200|201600||163200|161600|880000|323200|353600|260800|278400|307200|196800|219200|83200|1041600|54400|102400|392000|139200|49600|136000|318400|246400|230400|246400|113600|262400|185600|150400|326400|166400|470400|97600|134400|148800|480000|148800|492800|361600|123200|436800|406400|1027200|331200|140800|84800||24000|640000|1404800|388800|123200|390400|1030400|459200|278400|616000|62400|403200|280000|198400|393600|379200|452800|267200|676800|609600|758400|1051200|227200|350400|300800||817600|515200|129600|603200|139200|161600|264000|889600|1520000|508800|2648000|664000|408000|409600|1264000|395200|305600|595200|246400|736000|318400|1035200|428800|758400|1120000|376000|979200|427200|1518400|1038400|2360000|601600|320000|993600|67200|403200|273600|182400|281600|1563200|806400|1600000|1552000|1880000|691200||363200|435200|704000|252800|574400|612800|121600|334400|336000|457600|356800|438400|539200|643200|443200|356800|643200|321600|270400|1144000|153600|715200|404800||580800|851200|435200|1371200|1518400|604800|950400|587200|1633600|969600|1134400|1443200|324800|771200|721600|582400|299200|785600|673600|3352000|1604800|1716800|512000|585600|1435200|636800|494400|286400|480000|449600|563200|304000|464000|409600||1288000|1292800|854400|420800||460800|529600|350400|694400|371200|705600|99200|590400|137600|308800|427200|632000|691200|1264000|1094400|411200|712000|678400|379200|836800|1292800||568000|496000|468800|606400|323200|92800|636800|1030400|324800|257600|192000|436800|248000|193600|374400|566400|902400|504000|168000|321600|206400|2680000|1355200|1788800|4790400|1840000|2128000|1617600|227200|368000
00220|261|/equities/deere---co|SnP500/R1000GROWTH|878400|1860000|1685400|1443000|477000|649800|3430200|837000|1186800|1122000|1686000|1884600|716400|447000|546600|1582200|582600|948000|1230600||1789200|823800|932400|860400|993600|2074200|1587000|1371000|3330000|1945800|479400|1442400|1330200|1744200|971400|3253200|1193400|2271000|1702200|2442600|1569000|764400|1162200|2299800|1025400|1802400|2157600|1208400|3510000|539400|1141200|933600|1766400|773400|1482600|3432000|2668200|1240800|1367400|1392000|1185600|1037400|1394400||448800|1570200|783600|1637400|489000|624000|1048200|1542600|1237800|2533800|389400|1594800|2140200|1431600|1293600|1410000|1657200|1561200|2427000|1687200|1714200|3177600|2403600|2132400|2751600||1566000|1219800|2377800|3616800|1786800|3073200|2515200|2737200|1821000|2575800|3312600|2833200|1560600|1812000|818400|3448800|2236200|1260000|1611000|1185000|1213200|1984200|1138800|1791600|1150800|1080600|2082600|2260800|2697600|825000|2061600|436800|1192800|829200|955800|1993200|766800|1341600|1303800|1050600|1498800|1364400|1176000|1483800|998400||3157200|804000|2337600|1861800|3147000|1774800|5432400|4620600|3040800|2578800|732600|3523800|5243400|3795600|1755600|1912800|2058600|1419000|904200|1848000|2822400|4192800|2800200||1688400|1077600|713400|1987800|1620000|3112200|1851000|857400|977400|2107200|2026800|915600|2073600|1471800|1383000|4728600|2129400|2970000|7186200|1903800|3578400|6751200|4225200|1920600|1891200|3440400|2685600|929400|1175400|2072400|2604600|3903600|2956200|721800||1285800|1257000|1307400|1140000||282000|1404000|2658600|2324400|1830000|2889000|1033200|1819200|2429400|3726600|3286200|2230800|3303600|7546800|2172000|700200|1305600|1303200|1677000|1825200|713400||1360200|1490400|1737000|1293600|3133200|2718600|712800|1701000|714600|865800|1015800|586200|861600|789000|1354800|1207200|1137000|674400|822600|1338600|748800|875400|1297800|2811600|2053800|1702800|1720200|703800|1144800|1251000
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|104400|28800|10800||9600|76800|44400|22800|12000|12000|14400|31200||3600|4800|42000|13200|70800|8400||75600|27600|85200|75600|24000|25200|4800|14400|27600|20400|42000|22800|40800|88800|121200|277200|1200|36000|7200|26400|36000|56400|78000|1200|102000|226800|140400|24000|108000|28800|50400|102000|126000|193200|18000|106800|54000|36000|9600|15600|8400|73200|9600||13200|33600|28800|32400|150000|25200|193200|28800|4800|||16800|129600|||||3600|2400|19200|40800|27600|21600|46800|||6000|222000|90000|||6000|48000|8400|||14400|7200|1200|9600|2400|4800||52800|14400|6000|43200|1200|6000|8400|2400|4800||2400|16800|20400|28800|60000|24000||103200|6000|21600|2400||6000|1200|2400||2400|2400||12000|1200|10800|9600|7200|8400|||1200||6000||3600|14400|||1200||19200|6000|15600|1200|||90000|3600|||99600|303600|34800|40800|4800|4800|37200|1200|8400|4800|1200||64800|92400|32400|18000|58800|90000|105600|568801|63600|18000|168000|151200|590401|1688402|2400|16800|300000|37200||1200|2400|18000|2400|||9600|9600|18000||2400|2400||69600||32400||4800|16800|18000|9600||37200|||||||2400|16800|19200|12000|25200|||6000|15600|25200|6000|24000|76800||1200|12000|||12000||6000||15600||9600||10800|34800
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|38200|10600|25800|21200|4600|5600|5200|54200|5200|63400|25800|114000|30200|21400|3000|200|42800|21000|3600||56400|1000|7600|13800|34600|8000|2000|13800|11800|2400|31400|2400|3000|18800|9200|2600|2400|38200|10400|4600|7400|99800|24800|400|15000|29200|61400|12600|8200|8200|3000|6800|1200|25600|255600|203400|2000|13800|33000|24400|10200|3400|5000||14600|10000||13000|21400|26600|10600|1200|19000|15800|11600|39800|4800|40400|22200|5200|12600|25200|12600|8600|19000|21200|31400|50400|13200||16600|45800|1400|5800|3000|33800|12400|51200|15400|9600|8200|42800|18400|61800|211400|21400|24800|207400|16200|17000|35400|5000|27200|776600|16600|3400|12800|25800|88200|37800|10000|800|12200|11200|151400|2600|200|11800|2000|2400|18200|1200|7000|200|1200||4800|1200|1800|2200|1800|9000|3800|10400|4400|20600|5400|21200|218400|20000|33000|49600|2000|25200|5000|79000|7600|600|4400||11200|465000|47400|64800|67000|46200|13800|34600|324600|287400|111600|80000|70200|20000|6800|8600|11400|28800|7800|5000|2400|9000|6000|3600|2200|5200|4400|1200|1000|1800|67000|4800|400|84400||25600|102800|109400|126800||1200|10800|10200|7800|10000|9200|27600|20000|4600|6200|6200|9200|8200|10200|13400|1200|26600|2600|11400|7000|9000||2800|5200|14600|2600|9400|6000|14400|8000|37400|27000|27000|32600|3400|8600|17800|13400|10200|11000|2400|5000|2800|25600|24000|2400|5600|5400|5000|5400|2400|1200
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|880500|140700|63900|211800|170100|361800|1108200|346200|161400|378000|556800|119400|515100|338400|130800|516600|605700|218100|372900||896400|900900|276600|260400|1362900|2103900|949800|640200|478200|459900|300900|256500|423600|183300|548100|305700|510300|216900|338700|725700|244500|266100|209100|644700|330000|510900|214200|252000|292200|363300|464100|371100|278400|990900|161400|323700|248700|294300|585900|378000|587400|695700|516600||128700|198600|243000|188100|475800|184500|694800|245100|284100|141600|280800|918000|486300|480900|152100|434700|238500|409500|297600|344400|298500|681300|639300|198600|293100||314100|2340000|3637500|1787400|243900|387600|795600|369900|685800|384000|715500|177300|198000|261300|268200|387900|453900|234000|247500|453000|224700|291600|257100|187200|216900|967800|391500|138900|352500|469200|193800|197400|297000|538200|101400|319500|537300|190800|183600|276300|277500|258300|336000|357600|310200||233700|592800|233700|258000|581700|321900|1174500|132300|307500|172500|189900|294000|119700|224100|315900|222000|433500|438600|442800|2729400|3034800|16780800|753300||1448100|406200|514500|214200|354300|534600|616500|752400|630000|212700|130500|425400|988200|644400|380400|1539900|1196700|150600|742200|267300|303600|450900|618300|573300|389100|577200|436500|753600|205500|435600|720900|1298400|626700|373500||726300|129600|154200|136200||93600|414900|550500|372900|297300|873900|152100|162900|427200|195300|384900|114900|214500|218700|141600|163500|253800|578400|2553000|2557500|672600||711000|333900|221700|3387000|270300|547200|135300|924000|218100|230400|289200|227400|130800|368400|537000|267300|238800|126900|142200|219000|755100|315000|494100|547200|562500|297900|258000|126000|198600|851100
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|237600|207600|1133600|364000|294400|213600|316000|852000|402800|218800|809600|224800|224800|236000|170800|186400|210400|204400|332800||630000|353200|621200|169600|337200|492000|403200|549200|303200|336400|182800|372000|423600|220000|150800|610800|460800|1363200|828400|794400|872400|444800|544800|944800|790400|498400|974000|372800|534400|486000|260400|424400|1156800|355200|206400|314000|580800|198800|341200|305200|504400|620000|848400||118000|501200|272400|195600|289600|330800|900000|640800|778800|380800|196400|794000|419600|511600|327600|412800|554400|360400|489600|328800|236400|264000|202000|330400|311600||352000|191600|728000|758000|538400|351200|460400|728000|538400|384000|696800|158000|539200|244800|235200|372400|260800|580000|297600|155200|577200|440400|259200|413600|200800|202000|2597600|332400|547600|178000|442000|573200|670000|454800|135200|333200|378400|153200|508800|558800|546800|641600|197200|368400|88400||996800|1020400|264000|546400|796000|547600|969600|348400|175600|429600|396400|657600|571600|1072400|450400|1361200|658800|592000|203200|568800|527200|653600|677200||1704400|774800|1044800|369200|148000|288000|483200|444400|758800|625600|908800|596000|481200|675600|538000|431200|340000|254800|818400|570000|368800|912400|570800|456400|732000|784800|460000|724000|810400|482400|358800|312400|389600|394800||141200|168400|393600|246800||174400|505600|486400|710800|1637600|885600|300400|151600|339600|312000|311600|212400|536800|598400|382000|401200|666000|573600|495200|433200|1010000||928800|383600|356000|473200|388000|672000|408000|625200|1367200|644000|3107200|999600|479600|393200|927600|434400|722400|619600|473600|907200|776800|668400|516000|2250800|213600|662800|868000|1102000|1145200|567200
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|952100|163800|224900|769400|461500|512900|169100|454500|872900|139300|578800|393200|810200|1109500|114700|742200|168400|224100|112400||230900|104000|140400|98500|160300|183500|172300|143000|169200|100500|133000|73500|418900|77800|128100|819700|160200|338800|186600|578800|363500|61900|471900|211100|145300|112600|219600|214800|333600|139700|205600|160700|173700|149700|131500|279300|277000|529500|452300|844200|179200|230700|230700||47700|222800|306800|96500|147200|328500|242400|453300|250200|136300|194400|472200|133200|278600|468700|602800|254700|387000|476000|516200|208900|586600|125300|182200|156000||163400|245700|1276600|546200|311300|311400|233700|133500|388100|304900|638500|159200|132800|93000|127100|184500|402800|293700|435900|722100|188900|966500|204300|417700|167800|130900|73300|127000|318900|210100|132400|75200|151700|138400|168000|534400|288100|656600|40700|124500|200900|195100|107000|242500|137300||190100|151400|126500|254100|258400|403400|235700|666500|535100|172600|1392400|102800|80800|623500|144100|187300|138400|190500|131200|161100|87900|411000|907500||99200|115200|138700|124900|300800|405900|210500|274500|232100|152100|133400|240400|128000|181600|406900|240900|851100|589600|182300|165400|172100|235300|223200|302300|181000|195500|233500|331100|185200|569900|350600|1107500|529400|259000||253800|494400|193200|305100||539600|1553200|83400|95300|396100|275700|1117100|1517600|4867900|264200|86800|129600|184000|121800|184900|95100|118900|216800|111600|74000|86900||55600|136000|179700|147000|120300|150300|237300|352400|145900|76500|316400|100500|155000|256200|220300|237900|366100|240400|285500|372200|556500|162700|190200|213200|217400|215600|315700|118800|152600|219900
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|809|1952|6428|1238|4000|3285|3428|4285|2476|2666|1285|2904|3333|2714|2095|3285|6476|5476|2666||3285|1571|3523|1619|1904|1714|2142|2761|2571|6476|6285|4190|3666|2952|1952|2714|2095|9190|1523|1095|2047|2428|2761|3238|2000|2523|3714|1476|3619|2476|4666|3285|2619|1285|3809|857|1952|1809|952|1333|1190|571|3190||857|2904|4238|5666|857|1952|4809|2714|1380|8095|3047|2000|2571|4095|4619|3380|3380|2190|2714|3666|523|4000|2238|1857|1761||2523|1714|6714|3476|3047|2285|1952|4761|25428|2619|4380|3761|1380|6380|4000|2095|3714|2857|6523|4952|1428|2095|1714|4476|1952|2047|2142|6904|2238|4238|2380|7428|1190|2761|714|3095|1238|1000|1904|2000|4666|2809|1095|1666|3142||2761|1095|1476|2142|4190|4714|11619|1142|4476|4380|1666|3619|2714|2095|285|2333|7190|4142|2047|1904|2857|1142|1571||904|4095|6619|2857|7190|2285|3904|7142|4380|2523|1190|3095|6476|4571|2142|4000|1809|4190|5380|4380|4238|3857|1428|3952|5000|5428|3619|2952|3000|3476|4238|6095|6095|3238||16000|6523|6809|4333||619|8285|3142|4380|5619|6761|2714|19380|4095|4857|6666|3857|7523|4333|3047|6285|11523|10809|5571|9476|238||5190|3904|7761|3666|3476|8952|8809|9047|10571|7476|3095|5428|1571|6047|5857|7476|4333|2095|1952|3904|1380|6571|2666|2904|1714|3714|2571|1047|476|11285
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|58000|186000|107600|155733|224133|87733|92533|101200|118400|67866|246266|59066|145733|273333|101333|154533|509066|181866|64266||107600|66800|79600|72666|108400|273600|243333|85066|92666|453866|85866|197200|53866|600000|707333|95733|169733|194133|222000|236533|113866|239333|141600|255200|117200|178533|148666|221200|236933|146533|199200|137066|515733|42800|58533|205466|83333|105600|263200|263733|233866|81066|197600||26933|233600|121466|156400|294933|104266|244266|117066|260000|237733|100800|438666|99466|185600|73333|82800|236800|203200|65466|104800|134400|92666|87466|154000|176000||155733|151066|147866|272933|138933|152400|262533|96933|93466|235866|204666|109333|97200|925333|927733|201466|191466|205466|93866|427600|493733|231733|132266|95866|121733|113466|166400|644933|163066|93066|102666|52266|109333|42133|43600|66000|168000|113600|228133|161200|107733|116266|127733|261066|122933||64400|117733|96266|123733|437866|82133|300666|106933|93866|172400|151733|159333|160133|176000|71733|110266|278533|134400|213600|196800|152400|342533|172800||353200|528400|356933|98266|118266|96133|311733|214266|81866|49066|83733|75600|176666|142400|104666|151333|85200|59600|142666|177733|198400|112533|207866|135600|103200|54400|166266|109066|73333|100533|172000|94666|124400|190400||112800|137466|80800|72533||21866|66800|123466|142266|137066|249066|92133|127466|108800|152133|104000|79200|149066|224000|156533|170266|179600|149066|97600|60533|77733||82800|75333|106133|95733|53866|184400|58000|102000|272666|87333|280133|198400|76400|336000|71066|141200|185466|169466|118133|274533|100266|53066|117866|265866|166533|194533|271066|271733|215866|74133
00236|7981|/equities/du-pont|SnP500/R1000VALUE|2115600|2165400|2706600|2308200|1752000|1640400|1615800|2400000|1615200|1932600|5640001|2251200|1788600|1726200|1900800|2341200|1779600|2022600|2436000||1720800|1443600|2116200|2586600|1326000|2731800|4300200|1979400|2703600|2403600|3466800|2598600|1949400|2050200|3316200|4240200|2310600|3144000|3474000|3918600|2577000|2575200|6105601|4615200|5055001|2224200|4115400|3115800|3013800|2424600|5416801|3701400|3403200|1345200|2013600|4497600|3934800|1940400|2217000|1674600|2019600|2427000|3201600||1374600|3156000|2689800|3258000|3112200|1825200|2073600|1693200|2625000|1956000|2021400|6010201|3517800|2715000|2561400|2193600|2625000|1863600|1973400|3367800|2127600|2954400|1665000|2916600|3054600||1899600|2196600|2640000|2619000|4411200|11483401|3275400|3017400|3475800|4091400|3885000|2284200|3622200|2835000|3048000|2739600|1860600|1761600|2010600|1968000|2745600|4224600|3737400|4068000|2969400|5889001|3807600|3991800|3546000|2179200|3403200|2299800|3431400|2371200|1321800|4595400|3739800|3934800|1349400|2628000|2028000|4197600|2267400|3355200|1962000||3569400|2866200|3004800|3372000|8554801|5532001|5200201|2441400|2677800|4306800|1513200|2737800|5283601|3390000|2623200|3117600|3691200|3131400|4094400|3381600|3215400|3596400|2703600||5346601|3036000|2864400|6754201|4762200|5710801|4101000|2998800|4961400|2748600|3659400|3976200|4419000|4721400|5074201|11237401|9441601|8097001|5263201|3003600|3278400|5930401|5955001|2381400|2308800|3555000|7104001|2688600|2797200|2940600|2227200|2403600|2847600|2896200||826200|1821600|2002800|1261200||1084200|2479200|4264200|2133600|2724600|8818201|2496000|2401200|1863000|1549200|1425000|1451400|2241000|2465400|2391600|2260200|2238600|2623800|2878200|2169000|1433400||1509000|1652400|2749200|2514000|2032200|4302600|2456400|2595600|3493200|2346000|2555400|1971000|3211800|2331000|2983800|3302400|3468600|2554800|2543400|2785800|2891400|2062200|3265200|6002401|3453600|4326000|2315400|1810200|2127000|1882200
00237|8054|/equities/comp-science|SnP500/R1000VALUE|256800|413400|134400|184800|246600|114000|224400|151200|107400|173400|571800|313200|126000|415200|69600|330600|697800|299400|317400||83400|50400|154800|141600|168000|371400|285000|91800|166200|226200|204600|691200|134400|340800|75600|150000|209400|216600|538200|495000|279000|135600|167400|283200|228000|469800|244800|187200|101400|67200|138600|237600|678600|499800|229800|199800|91200|84000|151200|164400|298200|116400|170400||75000|175800|619800|654600|175800|85200|323400|233400|69000|161400|104400|313800|102600|148800|168600|135600|150000|198000|55800|207600|599400|457800|258000|170400|63600||106200|49800|78000|97200|304200|505800|338400|288000|127800|192600|590400|174600|195000|257400|615000|1481400|636000|1665000|742200|88800|248400|557400|54000|471600|125400|216600|273600|168000|141600|262800|167400|276600|456000|441000|121200|327000|45600|40800|283800|311400|186600|40200|96000|94800|114000||383400|255600|247800|372600|457200|727800|383400|244200|71400|312000|105000|207600|252600|52200|75600|198000|177000|147600|88200|125400|165600|111600|112200||81000|90600|177600|214200|135600|285600|198000|300000|205200|417000|253200|621600|433800|72600|78600|568200|361200|582600|337800|260400|814800|535800|501000|538200|344400|414000|438600|123600|44400|159600|382800|335400|209400|168000||233400|223200|93000|159600||34200|191400|159000|310800|244800|217200|419400|144000|91800|168000|31800|938400|130200|147600|277200|706200|646200|241800|132600|177600|156000||55800|90600|385800|265200|395400|144000|292800|87000|135600|88800|89400|108000|232200|151200|546600|218400|435600|539400|295800|455400|198000|160200|367800|371400|205800|251400|184200|45000|366600|327600
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|8291|/equities/eaton|SnP500/R1000VALUE|955200|727200|610400|367200|524800|622400|354400|584000|672800|471200|857600|1588000|1376000|1068000|699200|436000|988800|752000|321600||843200|420000|478400|196000|381600|457600|572800|500800|338400|345600|161600|269600|252000|132800|222400|684000|882400|394400|404800|409600|398400|188800|204800|443200|520800|745600|540000|982400|160000|248000|240800|556000|228800|228800|490400|380800|1742400|470400|342400|296800|688000|132800|283200||247200|716000|315200|118400|200000|247200|250400|326400|544800|130400|237600|824000|184800|155200|397600|817600|665600|670400|585600|1310400|440800|332800|584800|319200|861600||811200|608000|709600|1428000|525600|1238400|527200|477600|505600|605600|883200|1043200|761600|1325600|960800|2517600|1568000|887200|800800|220800|542400|1164800|353600|372800|882400|597600|462400|385600|1432800|283200|324800|432800|154400|285600|562400|137600|137600|677600|254400|468000|324000|282400|571200|587200|342400||472000|469600|375200|479200|749600|381600|553600|1764000|646400|518400|140000|385600|151200|597600|494400|408800|314400|569600|279200|432800|273600|457600|124800||164800|240800|211200|403200|174400|1280800|661600|965600|4587200|130400|161600|753600|401600|300000|332000|1289600|698400|378400|956000|652000|1268000|922400|1346400|458400|427200|606400|1504000|164800|334400|404000|848000|580800|588000|338400||596000|404000|330400|161600||685600|343200|324800|700000|788800|817600|344000|561600|855200|227200|363200|1244800|1170400|210400|368000|403200|160000|503200|356800|664800|274400||346400|900800|317600|210400|342400|860800|432000|557600|448000|765600|281600|221600|79200|772800|161600|305600|478400|344000|360800|542400|324800|364800|752800|388000|340800|721600|188800|550400|516800|244800
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|2333600|760000|615200|230400|324800|500800|476000|583200|210400|348800|1817600|480800|1596000|1727200|1124800|1527200|1324800|576000|1700000||334400|532800|3118400|4728000|1546400|2164800|1483200|477600|291200|225600|494400|562400|627200|1053600|328800|379200|189600|204000|133600|432000|296000|137600|563200|480800|1095200|132800|160000|762400|389600|344000|1066400|913600|712000|1760000|704000|479200|691200|692800|787200|1694400|500800|2718400|1192000||1064000|1104000|2610400|2325600|1189600|1034400|817600|1141600|188800|972800|609600|1744000|308000|263200|1085600|432000|502400|540000|609600|1036800|1757600|724000|1288800|482400|1421600||829600|868000|1564800|652800|2651200|864800|272800|340800|920000|481600|3252800|1761600|2526400|538400|423200|523200|190400|804800|1436000|726400|1079200|1072000|687200|600800|888800|390400|247200|301600|721600|320800|1686400|615200|734400|760000|327200|487200|136000|210400|484800|672800|569600|281600|389600|662400|383200||351200|239200|523200|770400|584800|382400|882400|898400|810400|805600|359200|1244000|1450400|664000|616800|650400|1978400|1357600|220800|613600|1831200|1404800|1223200||992800|2179200|5419200|881600|631200|2462400|1285600|2364000|2660800|1220000|553600|228800|1086400|1516800|191200|878400|2310400|248000|358400|60800|340800|1053600|684000|422400|471200|1152000|4304800|104000|398400|232800|541600|93600|372000|412000||499200|88000|25600|236000||30400|353600|316000|356000|236000|269600|486400|260800|284800|788000|204000|72000|968800|181600|209600|176800|178400|639200|480800|310400|235200||1250400|392800|526400|797600|952000|212800|607200|311200|372800|269600|352000|658400|842400|509600|1340800|468800|1053600|118400|136800|864800|657600|3339200|1027200|309600|1131200|3318400|1154400|453600|112800|99200
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|4423000|3680200|931200|1572600|397200|195400|217600|306600|252800|599200|753000|415600|364600|176200|292000|517200|257400|290600|363400||228600|407200|367000|428000|277800|208400|558800|281000|406400|373800|179200|357000|628000|574200|719400|433800|516600|609800|471200|559600|1051000|298600|590600|654800|527600|883000|812000|535600|932000|549400|451600|593000|870000|800400|351800|846600|572800|557400|493200|748800|771000|336800|468800||339000|719000|3058800|3219800|2074000|1207400|741800|322600|252800|480800|322400|629800|258200|402800|678200|333400|705600|706000|596400|478800|823400|462800|293800|606200|401200||395800|209800|363400|541000|291400|906600|214000|416400|299200|577200|991600|639400|209800|739200|261800|487200|533400|843200|711000|543000|593200|420600|749400|565000|460000|516400|630600|1662600|595800|789600|442000|404800|483000|219000|405400|412600|494400|529200|409000|712400|5025000|5057400|829400|493800|420000||1420000|629000|341000|275000|736000|752600|408200|236800|317400|273000|435400|440800|243000|431000|461000|400000|550000|219000|243400|517000|223600|359600|476200||393600|473800|385600|291600|1630000|345400|427400|314000|946800|450400|943000|418800|373400|889400|353200|487600|623000|524600|635200|224200|354800|839600|1467600|610000|624800|296400|1428600|147400|456400|619000|332400|258000|370400|469600||3207800|3117800|6068200|708200||839000|287600|805000|452000|558000|883000|346400|1584200|1153800|437000|540800|1265200|557800|875400|837200|890400|869800|571000|503200|721200|1421000|||265800|535400|315000|292000|424400|1224400|1497200|439600|364400|427000|431200|382600|605800|465000|541800|532200|320800|308800|587000|233600|329600|472800|675400|404800|338000|472200|644400|565000|276200
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|1276000|3021200|1314800|1265200|1266800|2640800|1330000|984800|1458400|1281200|2903600|2289600|1803200|1274000|1412400|1707200|1410400|854800|1054800||1087200|1087600|2974000|1298800|800400|1726800|2415600|966400|1670800|1224000|2472800|1247600|1354400|1429200|1460400|1712800|1628000|996000|994000|1434400|2164800|1028800|1874000|1828400|2351600|2430400|7282000|3166000|1442000|1989200|1669200|2853200|2124000|2778000|1505600|2868800|838800|1728000|1924800|1703200|4262800|1117600|1078800||646400|1500000|822000|1722000|829200|741600|2250400|1073200|918000|648400|738400|3455600|2332800|1983600|1539200|1040000|1018800|979600|1288000|1228400|1871200|2934800|1418800|1520000|1682800||1439600|1197600|2620000|2253600|1865200|2383600|1357600|2104000|2099200|2862000|4386800|1318800|1114800|1206000|778800|1311200|1331200|1349200|1454400|1228000|1625600|2602400|1225600|2876800|1783200|1150400|1744800|2127200|2842400|1863200|2668000|2353600|2615200|2128800|1047200|1819200|2024800|1680000|1424000|1421600|1952000|1355200|1501600|2728800|1873600||3205600|1632000|3248800|3604000|3840800|2559200|2746400|2255200|2326400|1760000|1592000|3178400|2296000|1551200|1396000|2636800|2706400|1580000|849600|2420000|1557600|2234400|2477600||2704000|3183200|3825600|1126400|1603200|2238400|1515200|2746400|4956000|3212800|2958400|923200|1431200|3430400|1935200|2794400|3153600|3457600|3276800|1808000|1204000|1776800|1739200|1341600|1402400|1807200|2293600|1530400|1517600|1519200|1276000|2252800|1728800|2343200||1620000|1372800|3326400|507200||228000|895200|1809600|1145600|1233600|1983200|673600|715200|988000|1011200|1110400|1088000|2805600|1889600|1232800|913600|1202400|1556800|1364000|1320800|787200||739200|1031200|1183200|1298400|1888800|1488800|1284800|1284000|2191200|1259200|1761600|1260000|664800|1595200|1410400|1738400|1428000|2026400|1032000|1359200|1750400|1049600|1110400|3015200|2301600|1956800|1510400|1234400|1444000|2235200
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|644800|1641200|779600|1494800|826000|965600|754800|754400|738000|722800|3346800|2132400|778000|828000|686800|599200|1014400|1234800|1128800||1512000|1217600|1050800|955600|1022400|1190000|1660400|978000|802000|1208800|952800|1110400|1006400|663200|945200|1453600|1524800|2441200|2948000|3382800|1678800|1446400|1580800|2966400|2218800|1773600|1229600|768000|2025600|1304000|1374000|1319600|3185200|997200|756000|2029600|1654400|706000|574800|707600|920400|1191600|995200||448000|1731200|1358000|1034400|1152800|1312400|804800|1940000|1078400|1768400|1095200|2774000|1174000|711200|1077600|976800|1041600|1334800|1053200|1623600|1243200|1618400|1840800|1399600|1064400||660000|739600|1019600|1690800|2463200|1868400|926000|1506800|1744800|2554800|3319600|1274800|869600|926400|2212000|1326000|1130000|2240400|2501600|1577200|1965600|1518000|1228000|671200|751200|591200|1118800|3514800|2778400|2492800|1344000|905200|951200|832000|719200|1235600|822000|609600|608000|970800|1701200|812800|1325600|1425200|1197200||981200|1033600|1764800|1904800|3002000|643600|1080000|618800|647600|975600|1076400|1386800|1706000|1508800|734400|1293200|1913200|744000|1616400|1599600|1908800|2100400|2141600||1421600|935600|956800|1082400|1192400|1684800|1688000|842400|1564800|898400|1013200|1478800|1814800|1705200|2585200|2162800|2587200|1874000|2352400|768400|1742400|1284000|1544000|743600|985200|1094800|1771200|1006400|4151200|1461600|1358800|2226400|1379200|1288800||714000|1223200|436800|336800||322400|1894400|1926400|4405200|1690800|2107600|1122400|927600|2112800|1363200|917200|810800|1381600|899600|580800|875200|1034800|991200|1499200|1083600|692400||418800|1723600|719200|1050800|1008800|1285200|450400|1284400|1084000|514800|1854400|828000|355600|1009200|685200|1249200|777600|782000|959200|1089200|869600|1457600|919600|1922800|902400|1138400|1386000|984000|1106400|971200
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|819800|577700|784900|730400|439800|888000|782600|551200|106200|312300|685700|67000|201400|279600|85400|161100|160700|237900|160900||364600|256000|349100|303800|143700|238400|307800|190000|275900|263200|107300|154600|239800|227200|208800|255900|292800|183000|537800|464200|492500|271700|326600|894800|365100|331000|518800|272300|629100|117800|215400|473200|598100|163000|501800|425100|787000|578400|454900|156100|123400|135600|728000||33100|352000|416600|891900|1151900|517100|268900|764300|460600|465200|291300|502600|334100|109800|228900|131800|224100|406300|400900|1139600|150200|261500|221900|229000|379300||168700|99900|377900|146700|165600|382100|174300|169100|156300|64000|791300|245300|319300|344100|457700|350600|242700|384300|176400|191000|94600|172500|174900|481700|94300|207700|237900|301100|488300|449600|302900|311200|117200|83600|149300|390300|134400|459800|277100|510100|364100|336800|236300|138500|188200||294000|549700|150100|188600|355500|416800|154700|142200|199100|325200|250000|309500|373900|172200|266300|199100|403600|339300|192100|527800|394700|342000|347400||355700|229400|231800|340800|138800|383900|249000|615800|421400|203500|305300|248900|401200|530900|442300|471100|427900|433200|354700|188000|627700|465400|301200|119600|84600|315300|367300|246900|197700|152200|251500|620500|473300|276300||391200|249000|221600|263900||552300|508400|439700|585500|516800|505000|150100|361700|378700|295700|845700|234700|589300|348300|210800|404600|194400|476600|231200|255600|273600||190000|1747800|135600|362600|227800|340500|482000|215400|294400|346400|197800|202500|167700|251600|341200|530800|291100|309500|231300|324000|158900|262700|144800|372600|243600|2185000|170200|468600|450500|611700
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|179400|22800|57600|40800|60600|76800|102000|110400|320400|247200|40200|89400|97800|80400|87600|163200|456600|94200|51600||206400|188400|238200|128400|40800|66000|69600|76800|190800|61800|31200|73800|46200|163800|148200|109200|240000|71400|89400|188400|153000|123000|176400|264000|162000|107400|230400|122400|76800|64200|51000|177000|137400|91800|109800|91800|568200|433200|195600|430200|139200|70200|127200||6000|84600|90000|152400|108600|39600|31800|156000|40800|250200|27000|18000|208200|279600|145800|55200|136200|46200|78000|170400|106200|306600|160800|145200|181200||35400|28800|66600|303600|153000|92400|82800|111600|102600|144600|51000|60000|123600|58200|71400|255600|88800|192000|88800|43200|156000|397200|137400|304200|534000|262800|255600|133800|162000|30000|41400|132600|123600|83400|69600|36600|244800|328200|35400|27600|325200|90000|144600|309000|75000||102600|82200|101400|264000|25200|428400|94800|215400|535800|115200|173400|91800|173400|207600|112800|214200|142200|24000|52200|14400|222600|126600|85800||88800|171000|211200|325800|259200|42000|102000|103800|187200|90000|67200|105000|28200|57600|291600|152400|96600|225600|57000|43200|203400|223200|202200|634800|138600|75000|143400|29400|349800|100800|60600|228000|58200|148800||40200|50400|37200|67800||478200|278400|115800|166800|35400|56400|291000|128400|368400|16800|102000|117000|50400|103800|15600|130800|168600|160200|60000|46800|10800||20400|121800|100800|48000|43800|70200|79200|100800|64200|88800|51600|52800|583200|81000|243600|145200|653400|102000|70200|241200|1800|18600|318000|326400|113400|384600|129600|75000|171600|309000
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|166400|148800|26400|149600|66000|25200|83600|199600|28800|84800|100800|278800|256000|128800|54000|48800|19200|112800|17600||100000|42000|120400|136800|29200|76800|84000|147200|68800|23200|74000|51600|113600|90800|52400|52800|61200|349200|70800|46400|153200|273200|199200|425600|92400|430000|202000|179600|86400|74400|177200|87600|140000|62000|148000|45600|161200|198800|289200|98000|196400|209600|73200||10400|85200|68000|72800|211600|59600|149600|89600|92000|88000|112800|84400|33600|81200|126400|39600|235200|282400|116800|56400|30400|198400|126000|30800|189200||54400|108400|46800|39200|16800|173600|185600|194400|77600|56800|132400|177600|279600|543600|228000|798400|84400|165200|123200|36400|48400|58400|63600|50000|88000|225600|132800|390400|135600|116000|341600|41200|43200|38800|17600|143200|55600|301200|239200|122000|84000|74000|64000|76000|29200||75600|221600|351200|152400|45600|42800|32400|64400|102800|20400|157600|108000|46800|53200|58000|108800|196400|32000|33600|350800|21600|83600|70400||51200|107200|165200|48000|49600|187600|23600|52800|168400|83600|232400|650400|946000|364800|163600|115200|113600|49200|136000|156000|50400|249600|58400|163600|53200|143200|263200|88400|193600|105600|220800|104800|272000|103200||78400|37600|65600|74400||75600|36000|73200|202800|69600|142400|84400|43200|220000|137600|68000|82800|34000|460800|43200|26800|19600|461200|83200|122400|5600||85200|84400|16000|16400|58800|48400|33200|127200|122800|98400|59600|27200|48000|98400|110000|10400|31200|46000|55600|18800|137600|268000|58400|54400|65600|116400|45200|51600|66000|87600
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|86500|82500|165200|312700|104500|293300|47300|28700|34800|166400|89400|66100|40600|372800|51800|54500|49500|84600|110100||252300|88600|53100|592100|266000|105900|102600|40800|35000|198600|208100|178300|91300|157000|206100|211200|187600|202600|111800|260400|116300|52100|103300|378100|86900|157500|122400|104000|70900|252600|212900|109400|86400|93800|227300|117000|81700|48600|297200|122700|190900|231600|106500||72400|73600|59100|110400|101600|244100|189100|156500|86100|66100|40900|74300|76600|40300|264900|43500|225400|163500|92800|229900|143100|173700|133800|97200|116300||971300|1264400|346600|154400|422000|263800|156000|67300|125400|150300|349300|53200|69200|168900|56700|45400|27800|66000|195600|82600|68000|168700|75900|128400|67500|59700|52100|40200|93600|41300|74800|40900|55200|42200|34600|65200|150600|228800|89200|365000|111200|158600|157900|171400|40000||30200|218800|186900|115300|119200|71100|122100|74900|39500|42300|45500|53300|102000|92000|47000|34900|194800|266900|87700|806500|738800|136800|40900||115500|81800|122000|170500|159500|69000|40900|94200|58500|44800|50100|158500|231400|165400|123200|119600|45600|89500|103300|101400|102200|75500|116600|73900|41600|806100|186400|124200|50500|69200|59300|130200|75400|71500||47600|43400|387100|49700||51000|107800|215600|209500|81500|40000|89600|22600|147200|305000|475200|434700|208000|36600|48500|85500|56500|88800|2260200|2228200|291300||4169400|177300|381300|129000|93900|46400|42600|59600|366200|71900|250800|242700|119200|156900|110600|140400|297300|190300|65600|248900|78700|54500|273700|145900|380600|54400|58600|63500|39500|148600
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE||44800||185600|80000|32000|124800||278400|294400|819200|876800|448000|92800|1232000|3737600|2220800|505600|22400||198400|572800||118400|262400|1305600|1644800|1996800|1235200|236800|195200|99200|12800|400000|291200|2524800|668800|448000|3363200|809600|156800|995200|470400|153600|9600|32000|112000|16000|416000|265600|166400|134400|5372800|115200||480000|329600|854400|2438400|131200|905600|505600|272000||598400|150400|150400|25600|387200|857600|147200|176000|448000|608000|2492800|809600|1110400|2483200|1344000|1120000|3513600|6246400|1820800|620800|841600|425600|630400|457600|595200||1776000|732800|457600|326400|1142400|1990400|377600|3868800|179200|5270400|643200|905600|787200|374400|192000|1040000|2080000|3084800|2457600|310400|416000|3494400|1545600|172800|1372800|304000|25600|476800|345600|1587200|822400|441600|1004800|272000|889600|16000|320000|41600|16000|492800|278400|156800|534400|6400|48000||137600|572800|896000|60800|172800|678400|12201600|435200|259200|201600|121600|102400|195200|6032000|320000|1161600|982400|288000|192000|320000|6400|732800|179200||195200|51200|118400|108800|2144000|60800|2048000|1811200|585600|374400|403200|1129600|2633600|380800|1091200|441600|262400|1152000|166400|105600|185600|176000|246400|1072000|1689600|12800|217600|12800|611200|220800|1504000|28800|1446400|1420800||899200|249600|249600|32000|||243200|979200|76800|1766400|368000|288000|163200|64000|345600|409600|1632000|483200|332800|697600|3200|508800|64000|22400|288000|185600||64000|256000|67200|48000|67200|35200|179200|3881600|825600|92800|28800|12361600|323200|4784000|3638400|1664000|1094400|2659200|2918400|3827200||153600|3200|16000|9600|422400|25600|150400|25600|364800
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|3393600|4222000|3820800|5017200|3335600|3650400|3219600|3000000|3387600|4654800|13631600|4604000|9336400|5882400|5079200|6815200|7527200|5550400|4542800||5973200|2629600|6944800|5462000|4436400|3451600|6604800|4983200|5227200|6149200|8112400|5781600|5148400|4777200|4746400|6670400|5326000|5577200|6243200|8009200|4568400|3322800|4162800|7106800|4301600|4640000|5075200|8834400|7921600|7510800|8962400|6076800|5678400|3582000|3596800|8415600|3614000|3350800|3766400|3295600|3208000|4610000|3558400||1166400|5094800|3199600|3689600|7449200|7176000|3640800|3924800|4404000|3480400|4368800|15333200|4305200|4226400|6912800|4524800|4297600|7914000|5915600|6084400|4268800|4233600|3846800|3484400|3570000||3221200|3527600|4540000|6603200|4881600|12467600|5557600|5008000|6225200|5332800|6970000|4956400|5730800|7091600|5726800|6453200|3772400|7160000|4872800|4120800|5412000|7674800|5254400|6847600|5246000|12559200|5184000|7443600|9503600|6389200|8911600|8456800|11027600|13484800|13156000|7332800|7006800|6035600|7267200|7849600|5595600|5966400|5801200|4489600|5516000||3559200|2519200|2977200|5114800|12798800|8450400|6500800|4558000|5348800|3912000|3972800|3513200|4750400|6066400|5097600|6912000|4980800|4148800|3212400|4888400|3998800|5372800|4381600||5917200|4651200|4636400|6157600|3145600|3770800|5310000|3905600|6328000|3260000|3467200|4588000|4144800|4136400|4265200|7168800|5049600|4802000|4384400|4286800|5381200|4093200|5590000|3596800|2318000|3452800|5229600|5553200|3897600|4754800|4668800|5550000|5546800|8101600||2798800|4788400|3426000|2520400||1208000|2962400|4813600|6731600|5200000|12535600|4934800|4121600|5784000|4306400|3658800|5016000|5514400|5015600|5441600|5333600|4833200|3505200|3876400|4174800|3160000||2361600|6590400|5344400|6370000|5038400|9196400|3837200|5821600|6606400|4002000|5548800|3729600|3775200|6349600|3095200|3884800|3751200|3076800|3841200|3718400|3506400|2192800|4040400|8560800|7146800|5376400|5416000|5069600|5109200|3200000
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|62200|354400|3400|8400|7400|5800|2900|12300|2200|23300|8800|8800|11300|4800|6100|4100|2900|5700|5700||4800|1700|3500|16200|21100|23400|13800|6900|18600|6000|4400|3000|4400|21900|17800|5000|24100|10000|6100|2700|900|20100|8100|30000|4800|2400|20600|4400|12900|2800|6700|19300|3600|17600|15500|12700|11300|3500|16900|16800|7700|5200|9100||1100|19500|9300|3900|40500|7400|51800|8100|10700|22900|17500|19900|16300|5700|2900|8900|17500|13500|89800|6600|4200|14200|2300|17300|1800||4900|11100|2400|4000|11900|3200|3000|4900|12300|11200|18600|11300|18700|53000|800|1800|3000|3500|2900|8700|7500|12700|2700|11600|2900|3300|10600|8200|9000|27600|19000|5300|10100|13400|3200|11300|4100|7300|7000|5500|4400|24100|2700|6700|5500||24000|5100|16200|8400|2800|7100|3400|11800|3100|8700|2900|5800|8700|4300|5700|3100|4300|2800|4000|6000|4800|5500|3900||4000|4500|8900|800|6500|4000|8300|4800|3500|3300|1500|9800|16800|1400|5000|6400|9700|4200|4900|6500|2600|30300|14400|6300|7500|10100|4700|19800|400|10500|3200|4700|3900|8600||8000|15500|10100|4000||18800|24400|21000|3000|7900|10800|9400|13400|13400|9700|5900|4400|3200|7000|5000|26800|15300|8500|3100|22500|1500||1900|6700|11400|5300|7700|9200|5100|9500|10900|9200|3200|6700|17400|1400|9600|4300|32700|13100|3600|2700|2000|4100|14500|17500|5400|45600|1800|7900|12300|3000
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|438400|451200|463200|485600|518400|1175200|872000|410800|298400|438400|1054000|524800|768000|656800|568800|454800|569600|1160800|858000||671600|524400|1224800|730000|406000|748000|977200|464400|651200|828400|1583200|2662000|3147200|1821200|2351200|1144800|509200|937200|708000|506400|710000|602000|988800|2002000|1344800|971200|640800|721200|508000|379600|308800|1583600|544400|204400|378000|1275600|454000|768800|1435200|688000|921600|1197200|335200||249600|404000|555600|400400|1151600|494000|763200|970000|730000|1211600|354400|841200|448800|494400|567200|264000|546000|198800|505600|523600|457200|378400|287600|302400|616000||764400|226400|654000|733600|608000|390000|912800|544400|408400|564400|1104400|309200|470400|282000|479200|1168800|599200|682400|908800|734400|2848000|1554000|976800|880400|990800|365600|426800|1009200|1108000|483600|580000|307200|642400|478800|176000|418000|346400|791200|370800|888400|494800|808400|359200|1129600|544400||743200|1216400|3004800|1193200|1259600|564800|790800|323200|640400|494800|410800|439600|293600|581200|320400|604000|714400|412800|354800|797200|236800|612000|1076800||588400|501600|972000|494000|788000|267600|379600|497200|562000|314000|296800|500800|401200|570800|864400|621600|1119600|751600|534400|170800|786800|851200|600000|354400|414000|836800|1334400|798400|520000|678800|1168000|2194400|2504400|1100800||388800|680000|746400|160800||542000|452000|1126000|755200|1324000|2128000|360800|826800|181600|230400|118000|327200|432000|370400|390000|296000|346400|274400|354800|403600|258800||520400|276800|512800|407200|334400|464400|327600|388400|327200|215200|604800|400400|293600|222000|376000|602400|415200|544800|320000|532000|309600|761200|1926800|786800|1026400|737200|659200|459200|324800|370400
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|52397|56953|21642|194780|118462|15947|60370|54675|120741|2278|620789|113906|112767|14808|50119|111628|29616|25059|36450||43284|22781|125297|23920|55814|22781|77456|51258|402089|194780|96820|137827|134409|80873|224395|69483|63787|123019|293878|23920|23920|183389|423731|52397|117323|161747|287044|157191|166303|251733|118462|283627|441956|534220|158330|1148175|97959|26198|169720|241481|164025|195919|37589||148078|74039|236925|31894|22781|99098|60370|71761|583200|140105|43284|66066|274514|20503|23920|6834|132131|94542|363361|37589|178833|28477|52397|233508|51258||36450|1889705|189084|133270|136687|208448|96820|62648|51258|355387|441956|19364|406645|348553|230091|82012|13669|63787|79734|87708|21642|23920|64927|108211|12530|1161844|58092|39867|331467|103655|109350|68344|200475|34172|201614|22781|26198|19364|104794|43284|4556|25059|248316|279070|1148175||429427|395255|289322|276792|421453|310964|96820|4556|39867|265402|341719|301852|415758|19364|127575|92264|35311|14808|31894|38728|48980|82012|37589||124158|66066|228952|20503|36450|165164|441956|67205|599147|94542|95681|274514|88847|177694|59231|28477|77456|194780|729000|1151592|154912|46702|268819|519412|82012|92264|31894|92264|146939|79734|295017|66066|56953|146939||105933|209587|289322|9112||37589|164025|31894|135548|39867|372473|324633|27337|31894|185667|258567|12530|14808|136687|154912|304130|75178|238064|1156148|241481|3417||353109|314381|145800|1120837|69483|138966|113906|267680|478406|42145|79734|34172|67205|14808|158330|72900|185667|260845|252872|148078|338302|75178|246037|53536|104794|107072|66066|105933|25059|168581
00264|8231|/equities/first-energy|SnP500/R1000VALUE|127100|101200|174200|255800|190200|201800|152700|110500|234700|356200|1232600|125100|1639100|172100|220300|186600|329000|1059700|1341100||322300|700600|152300|861200|115200|265200|163500|112800|907200|311000|156300|250500|117800|220100|136400|255100|188300|190200|227600|241400|297600|199700|133900|302100|148300|113500|137000|149500|273200|153700|272600|270500|155500|129200|228900|273800|289800|208000|268800|365300|435800|128700|103700||180100|199500|222500|171400|188200|153600|262000|217100|175300|208400|108000|454800|134100|107400|174900|163500|142400|216200|137800|365200|326100|881200|889100|240400|482700||248300|275700|110800|517200|239400|325900|158000|342200|166600|282900|352500|139800|158600|174700|154400|155600|138900|188100|134900|105000|256600|188900|119200|169700|276900|230100|174900|324500|383000|87800|130700|130900|300900|149600|129400|174800|140800|224200|122000|289500|150200|225400|267700|111400|98700||338900|239700|113300|197100|383200|115400|96200|99400|110500|114300|148200|166500|141000|496700|289900|960400|1270200|604300|144600|282200|134800|186300|225600||184800|101100|114600|226300|143600|187200|170900|95400|188100|184400|411400|283300|211200|261600|697500|256000|403800|170700|237100|317500|481000|164700|174300|191000|299500|232700|226400|1081900|144800|193200|98200|220300|153900|149300||240400|299200|106000|199700||264700|550500|128500|174300|183600|319100|364300|72100|381600|132200|202000|79000|150000|157400|915400|698500|213900|4944000|136400|167500|88200||104800|145300|145700|298400|460500|279100|132300|211300|220900|156100|215500|158800|121700|162000|218300|432800|178800|379800|68900|334200|157400|251200|242800|399100|172200|221900|266300|79700|180400|187900
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|468900|145800|71550|1374301|406350|151650|72450|144900|108000|406350|152550|160650|131400|78750|50400|106650|62100|231750|724500||334800|66600|54450|383400|137700|89100|98550|53550|49500|119250|243450|75150|51300|11700|144450|211050|247500|411300|274950|274050|158400|76050|70650|2023202|414000|197100|182250|433800|239850|100800|376200|505800|180450|327150|92250|200250|478350|162000|61200|176400|488250|699750|203850||181800|805950|527850|521550|148500|149850|1137601|131400|563850|556200|310500|482400|156600|76500|74700|143100|383400|340650|372600|362250|501750|1119601|486450|880650|239850||134100|73800|131400|333900|207000|416250|162900|168750|1060651|963900|73800|118350|552150|258300|1044451|417600|276750|149850|355950|721800|621000|387450|184500|163800|270900|472950|378000|448200|233550|102150|76500|758700|1091701|724050|48600|86850|372150|193950|39600|105300|94050|50850|63450|21600|118800||326250|389250|61200|212625|230850|314550|220725|759375|1352701|228150|6750|93150|30375|11475|209925|425250|20925|149175|43875|172800|306450|309825|211950||101925|299700|209925|156600|670275|725625|879525|371925|521100|196425|331425|704700|720225|617625|645975|267300|155250|134325|51300|265275|72225|564300|1294651|203175|41850|27000|172800|67500|154575|10800|151200|88425|759375|292275||44550|923400|164700|62775||523800|814050|330750|357750|618300|178875|891675|1570051|93825|1237951|66150|65475|11475|472500|26325|174150|160650|250425|109350|9450|182250||18225|286200|30375|117450|92475|309825|14850|166050|297000|76950|91800|519075|697275|250425|631125|57375|386100|374625|119475|386100|313875|245025|718200|945675|716175|479250|511650|78300|410400|437400
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|494000|754800|409000|487200|578800|476600|352800|347000|174800|285800|989800|341200|232200|791600|297200|368800|539400|406400|340800||437800|837200|641000|467600|563800|326200|645400|386600|362400|254800|459200|673000|331200|185600|384200|396200|265000|270800|661800|372800|872600|332000|436800|497000|540000|453800|700000|305600|878600|373400|488400|826200|1571400|251200|214200|778800|389200|540000|757000|351000|470200|757000|758000||308200|1114600|1086400|882400|759800|332000|639000|588400|1597200|368800|440600|1399400|716400|621600|1081000|786000|987200|1051200|1136200|824400|879600|2149200|1116800|882400|1432800||698800|492800|432200|505600|1122800|1398800|1991600|1304600|519200|508800|427400|403200|317000|367800|433000|1450200|504200|584600|271800|159800|147200|386000|219400|528600|132200|597000|498600|756200|630200|110000|503800|334800|281000|479800|248400|503600|297600|439400|313000|256000|388600|695400|186000|223800|136600||230400|517000|476000|488000|511800|352800|175000|346600|610000|590400|565200|477600|382400|497800|358800|547600|506000|261200|324600|355800|650200|689000|792600||328600|864000|590600|744600|454800|374400|995800|1210600|1379400|2208800|752200|1352200|2035600|488600|834200|763400|223800|392800|924200|434200|126800|756400|683000|127800|680800|335800|379800|299400|235800|629800|2593600|1105800|526800|477400||551600|2362800|351600|197400||184400|207000|728200|295000|567200|747800|405400|678000|872000|784600|297600|493400|463600|524000|413200|265000|238400|293800|456600|143800|141400||462600|403200|212000|514400|374800|478800|541600|441000|422200|537400|960400|410200|174600|321600|656000|1647200|588200|203800|170200|514000|575400|188600|300000|378800|974600|534600|249200|107000|203800|244800
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|243200|115200|186000|258000|56000|180400|69200|343600|97600|288000|629200|458400|279600|136800|94000|205600|398800|254400|97600||221200|188800|161600|506000|401600|135200|137600|242000|205200|168400|156400|188400|234000|237600|424800|231600|154400|180800|395600|386000|1043600|100400|150800|262000|166000|79600|79600|81200|117200|392800|382000|775200|626400|112000|182400|246000|172800|237600|1034400|417600|458400|105600|62000||18000|240400|374000|257600|155200|117600|220400|172800|116000|81600|65600|408800|179600|376800|188400|91200|139200|116400|985600|132400|144000|188400|214800|154400|308000||271600|52000|57200|200800|213200|282400|197600|86400|95200|81600|150000|49600|91600|106000|56000|139200|182800|141200|382800|74400|161200|141600|184000|134800|64800|116000|195600|801200|182800|439600|314400|428400|733600|521600|456000|134800|143200|111200|146800|161200|71600|118400|120000|92400|94800||287200|198400|142000|157600|269200|86400|174000|95600|297600|214000|157600|479600|137600|300800|146800|897600|397600|204000|156800|246000|97200|299200|140000||181600|181600|98000|409600|88400|514400|117600|185600|133200|153200|228400|355600|185200|200000|123600|241200|369600|252000|204000|317200|171600|492400|230800|98000|77600|60800|188000|48800|130000|100800|454000|124000|154400|268800||126800|411600|311200|266400||229200|207600|176800|194800|164400|259200|130000|105600|117200|89600|405200|166000|246000|608800|173600|230800|128000|458800|459600|74000|52800||188400|208400|186400|84800|278400|348800|275600|477200|248800|98800|1070400|174000|438400|918000|1118000|498800|564000|290400|138800|583200|132000|256400|330000|346800|205200|236800|189200|91200|401200|286000
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|407600|1064400|1538200|404200|236400|312000|472400|533400|630400|935200|1829600|1927200|1614800|1011000|1681400|2584000|2425000|1134800|638800||629800|815800|1806400|1477400|645400|1047000|1261200|1015000|1160000|331000|239000|373600|820800|795600|1183800|1574800|2318000|1523600|713600|558000|418800|413400|424200|865600|906000|1546600|686400|509800|633800|266600|347000|409800|425400|491600|199800|411600|175200|241000|196400|225600|534600|385400|552000||364400|328400|462000|600400|362400|265400|544600|513800|295200|301200|248200|431200|621800|245600|505600|493600|877800|491400|339000|570400|421000|715400|578400|528200|602000||458800|373000|366400|644400|539600|810600|408600|637600|639200|914000|1152000|1144400|879000|768800|390000|837000|416600|463600|419000|583200|393800|870600|283000|437600|355200|392600|498600|600800|1021600|645600|478600|465800|1269600|394600|245400|263800|483400|500200|564200|608800|292800|276000|477400|516800|489000||376200|623600|250600|722800|888200|692400|405000|393800|629600|345800|647800|366000|338400|325400|433800|546200|870400|485200|615400|271800|251200|381400|255200||269200|363400|402600|470200|537600|496600|388200|492200|570800|182600|327800|337000|489800|175600|295400|1133600|339400|4436800|692400|405600|448000|372800|658600|466200|315000|424400|617800|615200|350400|506600|464600|429800|226800|304000||397200|701600|433600|550200||266800|183800|287000|532400|271400|356800|163000|379000|220600|329200|182200|225600|399800|422400|334800|689600|250400|426400|505600|230800|139000||177600|437800|277600|301000|443200|391400|515400|378600|439800|293000|330800|249600|392200|499200|648200|468400|314400|367800|707600|783400|407400|184600|582800|865200|672600|928000|751800|343400|380600|680000
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|1798692|2242334|2438460|2799247|2339523|3749810|3217369|2085364|1989573|2358751|6200506|2702758|4048718|2090258|1661998|3112489|2172764|3204084|3163530||4064450|4673104|5273716|6348037|2494396|4491312|8989616|4420692|4294137|3396714|3654019|3941041|6455714|6419006|2417484|5581365|3036276|4637444|4543752|3949781|2546836|5369507|2536698|6249800|2926502|4872725|4277356|10586589|4334691|2201781|2653114|4558784|3066691|1901474|2414338|5334547|2029428|1748349|2598926|2289880|2599276|2506982|2432167||1417628|2532502|2603821|4324203|2689123|1827709|1963703|2539145|3881959|3263866|2108787|6980464|6588562|2385321|4459848|4516832|3459292|4615420|3942090|3598083|2623049|6286508|4250088|3960968|3094310||2407346|2501038|5334547|3247434|2575154|4990191|3562424|3611718|3548091|2624447|4995435|2021737|3125424|3070886|2824768|3242540|2883151|4405660|2757994|3020544|6333704|6997944|3222613|8457175|3079976|4748967|4664364|4191704|3857137|2082567|3632344|3880211|3200938|2380077|2246530|3964464|4687787|4770992|6493121|2521315|1710593|2662204|2098299|3364550|1986077||3507537|3319452|3099554|4695478|6773501|3883007|7583874|3803648|3083822|2546486|2154934|3122977|3748761|2798898|2640529|3029634|4009213|3199889|3972855|3966212|2006005|3760647|2319946||3326094|2554877|2762889|3978798|3333786|4181566|3935098|5804060|6834681|2737018|3310362|4929011|7007383|8418369|6944805|8735107|4777634|4057807|3673597|9716784|3324696|2601374|5292595|2626195|3522919|5324408|6772801|6490325|3566619|4057807|4289243|3679191|4179468|3705061||3168774|2101446|1794846|1484751||1557468|2620252|2609414|4022847|3427479|5617373|3614515|2558373|3304769|2413988|1557817|1895181|3253378|4355667|4290991|4901392|4128077|4554589|2792605|3534806|1832603||2926502|3114936|2499290|1957760|3411397|3951179|2464680|3649125|3954326|2690172|2536348|2334978|5226520|5679602|3793859|4774837|4115142|3379234|4803504|3643881|4712958|11322147|3232052|4586752|4364407|3462788|2740514|1887490|3504391|5883769
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|666900|612900|588600|585900|364500|486000|607500|642600|1023301|126900|491400|364500|313200|348300|129600|313200|310500|353700|197100||45900|70200|137700|823500|102600|615600|348300|604800|766800|148500|888300|720900|604800|275400|369900|1576801|585900|1509301|1517401|361800|499500|831600|939600|942300|1015200|1679401|542700|329400|823500|888300|253800|772200|418500|410400|1657801|515700|1090801|1981801|1393201|688500|367200|945000|386100||345600|766800|1112401|297000|283500|334800|567000|7308907|518400|224100|656100|337500|234900|1220401|523800|1082701|321300|3169803|1898101|1692901|1825201|2400302|167400|45900|86400||367200|81000|156600|972000|356400|321300|326700|324000|318600|715500|496800|205200|756000|515700|251100|515700|307800|81000|245700|305100|313200|499500|602100|286200|472500|410400|707400|850500|1009800|1609201|2143802|1028701|307800|531900|267300|207900|278100|378000|348300|283500|618300|372600|178200|958500|342900||386100|448200|294300|1304101|1266301|737100|2610902|1101601|783000|307800|526500|450900|723600|402300|756000|189000|475200|167400|75600|629100|785700|550800|421200||183600|413100|540000|361800|861300|556200|1088101|329400|923400|1649701|359100|1217701|1007100|1414801|2149202|2673002|1857601|988200|1333801|486000|1309501|2870102|1406701|1900801|828900|904500|1012500|288900|440100|583200|602100|256500|359100|232200||324000|2106002|253800|318600||164700|353700|175500|429300|375300|494100|48600|567000|86400|291600|175500|302400|342900|1398601|750600|313200|159300|691200|205200|248400|62100||585900|326700|256500|159300|224100|162000|108000|83700|118800|434700|712800|178200|218700|232200|286200|113400|793800|124200|353700|901800|256500|461700|183600|197100|64800|270000|342900|442800|259200|216000
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|3728698|1908899|809999|1174499|4584597|3682798|1179899|1717199|2948398|2861998|3180598|4633197|8089196|1217699|2165399|1757699|3572098|2435398|2462398||3636898|4546797|5084097|4662897|1838699|2753998|8388896|5313597|3002398|8488796|4049998|1984499|3042898|3223798|2591998|4022998|1844099|1460699|3374998|2089799|2689198|3391198|2030399|2770198|4060798|7006496|2770198|796499|2265298|1004399|1474199|1779299|2000699|998999|672299|1879199|1992599|2438098|6690596|4560297|4865397|3647698|723599||556199|3361498|1700999|4908597|2737798|5019297|3410098|1285199|1857599|993599|3680098|5921097|6112797|2691898|2967298|2286898|1582199|3520798|8704796|1646999|1930499|2070899|6695996|4036498|1625399||2537998|2124899|2880898|2618998|1811699|1814399|4419898|4114798|1233899|3018598|2470498|2313898|1927799|2181599|604799|2718898|7060496|6188397|12495594|3593698|1787399|4357798|1331099|3358798|5094897|5902197|3593698|10270795|3388498|2232899|2843098|3291298|5794197|1339199|1371599|3002398|2424598|2510998|718199|2467798|2149199|780299|1393199|2016899|863999||780299|734399|3083398|1244699|4290298|2618998|944999|518399|3107698|3593698|2197799|2300398|893699|1376999|4314598|7597796|3763798|5675397|3042898|7989296|3221098|4128298|418499||3391198|5945397|3477598|1225799|3512698|1854899|2213999|2578498|6722996|1158299|4363198|2429998|4460398|12749394|1163699|2308498|1979099|1574099|1771199|3466798|2359798|4735797|5729397|2286898|3779998|4214698|5259597|9790195|8683196|21732290|41234380|4716897|3015898|4152598||1517399|3482998|3145498|1984499||418499|5081397|2613598|2462398|5791497|3793498|2492098|966599|2267998|3061798|11539794|8899196|7370996|19261790|3515398|1301399|2016899|2016899|3158998|3920398|1787399||971999|3045598|2910598|2135699|2953798|2127599|3512698|3547798|3982498|10386895|5977797|3696298|1325699|2732398|7424996|1592999|2664898|1128599|3137398|5756397|5178597|1436399|4085098|3628798|12544194|5011197|4249798|3491098|4687197|3680098
00276|39135|/equities/gartner|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|316800|531200|638400|426400|710400|405600|191200|479200|261600|352000|1482400|986400|892800|885600|556800|1568000|768800|624800|401600||485600|783200|401600|428000|760000|180800|450400|365600|281600|448800|893600|337600|464800|926400|759200|484800|656000|432800|780800|852800|691200|327200|324800|872800|884800|840000|360800|476800|396000|352000|782400|893600|620800|411200|292800|418400|179200|1046400|546400|435200|471200|477600|282400||512800|1391200|385600|596800|567200|412000|961600|702400|817600|618400|481600|1228000|725600|304800|365600|283200|329600|471200|521600|492800|352000|515200|408000|476800|569600||468800|373600|624000|462400|932000|452800|321600|568800|496800|747200|688800|884800|198400|617600|566400|889600|960800|120000|324800|189600|304000|482400|273600|528800|720000|1045600|787200|621600|768000|364800|364000|452800|752000|750400|493600|772000|197600|293600|437600|899200|388000|537600|399200|444800|439200||432000|504000|308800|597600|1224000|615200|1036000|808000|352000|495200|952000|1773600|334400|252000|239200|460000|539200|737600|819200|900000|602400|1005600|465600||1541600|784000|1885600|865600|1006400|453600|554400|1188000|1763200|1151200|675200|2742400|1852000|987200|1340800|2139200|893600|3634400|729600|286400|484000|932000|1485600|240000|572000|540000|569600|784800|412000|996800|597600|460000|298400|670400||431200|604800|288000|184000||848000|861600|793600|836000|358400|977600|948800|1008800|541600|1215200|992000|1430400|1332000|662400|2339200|1208800|1046400|797600|872800|1605600|984000||873600|1443200|1212000|1877600|534400|539200|411200|380800|463200|776000|325600|108000|581600|889600|544800|736800|1889600|995200|609600|805600|924000|532000|1156000|1412800|704800|630400|547200|473600|829600|576800
00278|8193|/equities/general-electric|SnP500/R1000VALUE|2151150|1670400|1500450|1506450|1201200|1318950|1584450|1440000|1150500|1434900|4105350|2251500|2744850|1299450|2161650|2186850|1408650|1421700|1794300||1456350|1101900|1957050|1463850|1147650|2263050|2784750|1238850|1729950|1824300|2337600|1654500|1116900|1364700|1870500|3157050|1825650|2856000|2646300|3588450|1522800|1406850|1476450|3146250|1885950|1865850|2019900|1603800|2389050|1731300|3275400|2971350|3551250|1219500|1712700|2631450|1372050|1852350|1833300|1474500|1653150|1141050|1485600||660450|2755800|1778700|1768950|1347000|1361550|2590950|1935150|1483200|1339950|1126650|4414500|1873500|2302350|5145000|1486650|1909650|2195400|1451850|2350800|2428950|2348250|1860300|2405400|2468850||2318250|2128200|2626950|3709950|3945600|7384350|4018800|3831600|3440700|4164750|5968050|3176850|1623000|1689900|1740600|1686000|884700|1215300|2073450|1240050|2339700|3251100|1420800|1823100|1551000|2586000|1899000|2848800|3209400|2022750|3857400|1749750|1476600|1306350|778200|1512300|1149150|1107000|1318650|1658550|1275300|1523400|1772550|1919700|1836150||2716050|1491450|1017600|1986450|4776900|2719350|1999200|1581450|1976850|2336100|1982700|1923900|2096100|1934550|1183650|2446650|2246400|1761150|1731450|2036700|1674600|2776500|1309800||2125200|1421100|1898400|1775700|1887300|2040300|1915200|2000100|2841900|1697100|1521600|1672500|3117900|2707950|3313950|6083550|3490500|2038350|2027700|1644300|1656150|3071700|3120900|1539900|1068300|1230300|3182850|1370400|1867950|2581650|2482500|2491950|1621050|2629050||856500|987000|805500|795000||602400|1830450|2226900|2836950|3067050|3272550|1890750|2026350|2278950|2182050|2269650|3365100|2389350|2258400|2216250|2009700|1974450|2258850|2093550|1487400|1078350||1545600|1657350|1532400|2014950|2061150|3246600|2095650|2599500|2521500|2805600|2303700|2662950|1367700|1546350|2022900|3114450|1667400|1278000|1390800|1937400|1351800|1608450|1715400|3263100|2097900|3062100|2443950|1541250|1701300|1286550
00279|263|/equities/general-mills|SnP500/R1000VALUE|1002400|1449600|945600|1077600|891200|969600|860800|1192800|804000|899200|1755200|897600|996000|624000|390400|1236000|673600|1228000|481600||639200|925600|845600|1032800|697600|1178400|1352800|1036000|814400|1360000|1388000|1415200|1129600|1424000|720800|1222400|2492000|3028000|2398400|1941600|1471200|1400000|1880800|1948800|1399200|1227200|1709600|1788000|2012000|696000|700000|981600|1387200|350400|1180000|1782400|704000|594400|1399200|448800|962400|1377600|824800||437600|1356800|1556800|1216000|1408800|1182400|1104000|1821600|1406400|1419200|560800|2364000|1652800|1721600|803200|948000|793600|508800|927200|756000|917600|1226400|1180800|1507200|2526400||637600|748800|980800|921600|1147200|1215200|1311200|1581600|1344000|1132800|1448000|1860000|708800|1108800|708800|1170400|1267200|1185600|1418400|871200|600000|1694400|1119200|2566400|1339200|706400|1332800|2448800|1593600|1064800|1221600|1732800|2124800|2297600|1908800|2072000|2005600|1604000|1298400|1024000|1993600|1898400|1385600|1431200|765600||1876800|1100000|1063200|1562400|3141600|1674400|2381600|1308000|1205600|1597600|605600|1217600|884800|1148800|1758400|1097600|1143200|1714400|771200|1045600|2533600|1511200|1390400||1509600|1112000|1409600|1303200|1828800|770400|1005600|1987200|3174400|1859200|991200|1807200|1857600|1169600|1680800|2252000|3644800|1780000|2545600|668800|972000|1487200|1961600|1896800|614400|1552000|3435200|2456800|1154400|2002400|996800|1908000|1756800|1775200||497600|1353600|940000|428800||286400|1384800|1611200|2804000|1191200|1883200|430400|1656000|1221600|883200|839200|556800|931200|1282400|1526400|748000|707200|1235200|1076000|774400|372800||468800|993600|930400|700800|1070400|1960800|1987200|821600|1309600|628800|744800|801600|1072800|1392000|1644800|1848000|734400|1747200|1684800|3408800|2420800|2588000|3895200|3681600|4335200|4314400|3830400|625600|1076800|713600
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|241650|240975|283050|146475|231975|239400|511650|113400|262575|162900|568125|163800|192150|130950|205875|225450|283275|227250|234450||167625|268650|406125|363375|156600|196425|1018575|182925|162000|102375|100350|324000|144450|237375|107325|154125|153675|138825|331200|548325|180450|245925|146925|264600|357975|348750|282375|324675|360000|511875|738675|871200|755775|383400|176175|218025|153900|249975|731475|202500|535050|192150|311625||102825|242775|262575|294525|394875|379800|791325|995625|488475|662625|166275|541125|621450|227700|227250|124200|209250|308250|335925|192150|369000|481950|651150|351900|769725||339075|192600|388125|325125|369900|765000|406350|482175|222075|422775|267525|121275|141075|224325|370800|250200|171000|684900|215325|119475|272250|287775|118125|429075|163800|117225|315675|535275|883350|229500|398700|85500|224325|312525|242325|499275|122625|178650|150975|224325|91575|133875|315225|315225|203850||205425|209250|290700|141975|308025|328500|168525|391725|219825|117225|107325|154575|117900|210600|174150|221400|186525|516825|199350|234900|231975|208350|243225||115200|259650|275625|216675|106425|199575|237150|174150|131400|204300|200925|231750|302400|259425|297000|283500|192375|344700|701100|87525|195525|121500|378225|464850|138375|257175|260325|267300|108225|316800|392400|525600|150750|234225||66150|131850|209700|60975||112275|216450|215550|155925|215775|346950|227475|108000|178650|240075|183375|98550|108675|162450|94275|128475|228375|293175|126225|131625|69750||103050|549450|552600|80325|705375|157950|73800|103500|337275|258300|240975|97650|137250|215775|159975|219825|92025|467100|235350|188775|290250|591750|641475|308250|236475|179775|103725|106200|231750|125550
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|826874|530549|151199|462374|147149|105974|212624|129599|114074|88424|1167073|441449|479924|299024|255149|350324|539324|313874|266624||368549|391499|174824|350324|166724|254474|469124|209924|365174|606824|220724|203174|402974|326024|236924|475199|372599|362474|659474|635849|189674|269324|930149|873449|137024|354374|801899|525824|446849|746549|700649|284174|283499|888974|284174|324674|250424|609524|277424|70199|251774|845774|254474||57374|520424|292949|261224|393524|213974|332099|143774|449549|402299|249074|1208923|143774|231524|419849|112724|233549|249749|234224|546749|542024|91124|664874|278099|230849||178874|196424|149174|743174|145799|483299|259199|989549|886949|3014547|809999|359099|504224|353024|393524|1194073|357749|1528873|509624|1771198|1012499|5383119|697274|908549|1896748|58049|723599|135674|635849|142424|766799|178874|196424|278774|71549|83024|215999|326024|293624|374624|787049|260549|344249|130274|32399||97874|109349|261899|397574|166049|893699|479924|103949|343574|209924|182924|164024|299699|108674|97874|258524|140399|238949|1583548|202499|107999|350324|99899||116774|78299|162674|117449|80999|861974|348299|205874|292274|143774|165374|728999|688499|192374|134999|66824|309149|335474|147824|397574|346949|476549|333449|147149|242324|403649|78974|201149|496124|470474|214649|316574|157949|71549||143774|74924|47924|234224||35774|232199|73574|470474|776249|385424|104624|382049|157949|126224|172124|78974|156599|90449|261899|57374|243674|267974|270674|118799|14174||38474|138374|560249|276074|107324|589949|144449|369899|252449|502874|146474|115424|301724|285524|255824|1892023|324674|54674|206549|278774|143099|349649|419849|239624|226799|542699|1245373|682424|137699|177524
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|581400|620200|756200|1002600|691600|1295600|1164600|874400|475000|980600|2158400|1517000|560400|504800|664600|1098200|3985200|2784800|776200||820200|832600|1242800|586200|650200|821800|830600|735600|568400|395600|320400|253400|334600|182600|490800|1787800|1009800|545400|1159600|577800|254400|538800|608000|701000|484800|308800|797000|301200|470800|324600|415000|384000|298600|326000|269600|446400|635400|1017600|436200|266400|528200|570600|1560000||249600|415400|453400|240200|545200|634000|490200|403200|693200|413200|511000|630800|509200|260200|493800|380600|874800|1589600|1523800|393800|612800|655200|546400|420400|534600||489800|291800|624800|670200|1014200|1559800|460800|529200|968800|1813400|2073200|512400|697400|1030000|1012600|807600|796800|1000800|799000|1150400|840200|895400|362800|702600|317200|239600|316200|387000|623200|260400|214000|182400|164600|457600|422000|520200|214000|600200|170400|283800|335400|348400|156400|410400|317000||284800|287800|226600|421200|455000|550800|366800|187600|282400|215800|349000|477800|296200|283800|472200|646000|382000|544600|206600|572200|561000|402200|289200||433600|339600|556400|234800|554800|507800|379200|729000|664400|464800|567200|927800|1097200|1337600|691400|1638800|685800|740000|832000|1154200|1046600|451600|1054400|1789200|837600|201800|540400|334800|563000|132800|217000|620000|307600|398800||324600|996800|896000|328400||316400|731000|697400|1260400|470000|1540200|477600|307000|355600|256400|303200|366800|395600|460000|687400|305400|339400|493200|847600|364200|208600||1029400|251400|371000|273400|417800|404400|418600|441600|478400|495400|411800|553200|284800|220400|556200|247200|411400|271800|360400|736200|372000|954000|877600|1099400|762400|1006600|575400|857400|831200|680800
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|2788800|1117600|962400|633600|1193600|777600|552000|492000|867200|1399200|1502400|2312000|2516000|1248000|796000|968000|1210400|1156000|1519200||788800|476800|601600|525600|292000|940800|740000|548000|285600|316800|1179200|1125600|2216000|667200|522400|346400|332000|305600|1543200|569600|1100800|1760000|1850400|1878400|2810400|440000|2161600|816000|1059200|785600|1220800|570400|1780800|989600|468800|1140000|788000|855200|692000|577600|1310400|2143200|707200||400000|2392000|1596000|4072800|486400|2867200|3145600|3516000|3870400|1436000|372800|1824800|682400|693600|978400|340800|652800|796800|632000|2640000|2525600|1340000|971200|1116000|844000||740800|2156000|1953600|3934400|2867200|1844000|756800|2069600|1184800|1491200|1913600|1560800|381600|1559200|1821600|1976000|873600|847200|3833600|666400|401600|651200|1222400|1884800|953600|1848000|1581600|1867200|1433600|1572800|3833600|3078400|5060000|786400|923200|802400|1908800|986400|1910400|1168000|1508000|508800|553600|469600|412800||692800|1107200|393600|888800|2036000|584000|828800|1244000|1085600|1549600|1072800|569600|1140000|1244800|2533600|320000|748800|1217600|826400|608800|880800|342400|402400||599200|1047200|525600|568000|295200|492000|648000|1242400|662400|402400|574400|946400|494400|1853600|720800|1027200|574400|339200|329600|479200|461600|1257600|676000|444800|373600|732800|588800|634400|256000|429600|349600|426400|634400|921600||392000|255200|275200|412000||276000|378400|459200|330400|570400|1352000|652800|577600|393600|340800|632000|396000|463200|442400|273600|863200|1236000|644800|873600|443200|445600||276000|920800|1130400|425600|547200|582400|484800|436000|647200|602400|654400|717600|1187200|937600|980800|808800|419200|632800|329600|898400|824000|437600|608800|471200|637600|480000|757600|302400|452000|544800
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|1186000|1980400|562800|829200|818000|270000|578000|743600|600000|396400|1706400|1448000|1482400|1095600|632000|798800|1109200|1108000|2020000||922000|984000|809200|1314400|826400|1967600|3197600|2024400|769200|1098000|1136400|1062000|1706800|675200|886400|2731600|1612400|1082400|2299600|2128800|2463200|3299200|4727200|5038000|1504400|905600|2379600|1575200|1752400|1678800|1385600|1352000|1870000|1893600|2437600|1821600|1045600|1342400|2449600|2968400|1829600|1595200|1507600||517600|1643200|3066000|4499200|3272000|2896400|1546800|1381200|1866800|1063200|1668800|1635600|1682400|682800|818800|2004400|831600|2047200|1886400|878400|892000|1729600|1110000|1354800|808000||546400|1919200|3280400|2996400|1651600|2642000|1547200|3660000|1400400|1109600|2408000|863200|1582400|1176000|1558800|807600|1410400|1979600|1116000|784400|1710400|1056000|1110000|2261200|2316800|2211600|714800|2061600|1920800|884400|1549200|1524000|504400|776800|345600|868800|2260400|1528800|874400|944800|959200|943600|622800|1700400|765200||756400|1704400|1212000|1080400|1808000|1986400|1624800|1369600|1038000|1221600|1457600|2937200|3624400|2680000|2430400|4600800|936000|1382800|702800|560000|1702000|679200|1209600||828400|1744400|480800|595600|380000|1011200|1470000|865600|848400|1306000|1502000|1922400|3245200|1443200|1076000|1160000|2492400|1072000|822000|678800|2061600|1272000|2219600|1610000|813600|1394400|2254800|1340000|916400|957600|2901200|1254400|910800|718400||611600|896000|1085200|1673600||536000|2275200|1263200|1015200|1306800|2013600|1545200|1601200|1271200|1118400|2494000|999200|1554800|1001600|644800|1246400|722400|842400|1186800|1197600|622000||1110400|1310000|834000|543600|1428400|1044400|1292000|1484400|679600|518800|602400|930800|594000|790000|715600|814800|759200|260000|1232800|860800|805200|524000|1544800|1993200|681600|1559200|1217600|1904000|1518800|556000
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|553600|2396800|3456000|10931200|2995200|1696000|777600|678400|921600|380800|224000|748800|377600|969600|995200|873600|1104000|451200|1776000||1824000|684800|924800|1318400|729600|2057600|1312000|275200|400000|937600|528000|2064000|3443200|732800|604800|1132800|1107200|2940800|659200|4147200|582400|448000|2636800|2822400|892800|1123200|1952000|464000|1219200|1558400|1001600|118400|825600|1222400|345600|723200|1075200|1513600|752000|1827200|2633600|928000|1100800||416000|1404800|652800|396800|784000|1744000|1180800|1798400|1593600|723200|716800|422400|966400|758400|1731200|1212800|1004800|1628800|2102400|1424000|2544000|1891200|1644800|617600|2233600||684800|1088000|544000|800000|2268800|1587200|1225600|2147200|5558400|1132800|972800|6009600|1177600|6156800|4636800|5059200|1820800|313600|502400|1350400|822400|467200|710400|2131200|1542400|1558400|1596800|560000|668800|2636800|2284800|4502400|2102400|700800|1273600|1072000|57600|1811200|1558400|1366400|966400|409600|3568000|1945600|1043200||1683200|281600|1004800|1529600|2185600|3804800|3817600|1769600|1942400|1664000|281600|944000|278400|358400|176000|1632000|3107200|864000|851200|636800|2377600|560000|1753600||1785600|595200|870400|576000|966400|774400|720000|649600|227200|489600|313600|537600|1651200|848000|652800|2643200|640000|326400|2310400|233600|688000|742400|1046400|489600|368000|214400|739200|224000|1443200|345600|806400|352000|342400|230400||259200|1667200|896000|630400||137600|592000|1593600|688000|806400|1196800|288000|835200|1936000|1420800|720000|1142400|825600|419200|464000|166400|684800|604800|195200|518400|259200||512000|2499200|1187200|156800|3408000|1139200|2070400|3689600|1395200|1068800|681600|790400|377600|275200|560000|5001600|1763200|2662400|2646400|2070400|2604800|652800|217600|1862400|153600|355200|912000|649600|393600|86400
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|335475|418837|579487|401287|774900|464062|520425|404662|197437|267975|745875|369225|560587|352012|242662|254475|257512|211950|211950||575100|357750|696262|336150|368550|249075|516037|1263600|558562|418162|826537|659475|214987|287887|204525|665212|675675|621337|283162|276750|234562|335475|408037|400275|459675|369225|573750|1069200|517050|621337|927112|294637|681075|680737|773212|778950|731025|648000|581512|495787|349987|415125|603787||440100|721912|876487|885262|1476900|4036162|2300062|1800562|629100|896062|533250|1278450|518400|590962|291937|548775|1542037|1046250|893362|788400|1857937|3099600|2287912|3716550|1908900||233212|407025|388462|186975|463725|300037|160312|229837|606825|167737|346950|180562|94162|375300|72225|167062|180562|66150|431662|114075|122175|239962|581512|277087|379350|285862|408712|492075|330412|134662|267975|214312|123187|257850|169425|163687|165375|84712|118462|143775|346612|319275|77287|53662|95175||396562|113737|330750|567000|933187|174487|156600|293962|350325|348637|1090462|2574787|2280825|834300|382050|1189687|611212|956137|326700|271012|89437|390825|257175||511987|96187|400612|82687|112725|477900|287887|307125|576450|275400|516375|156600|121500|188325|307800|198112|212625|103275|477225|141412|200137|242325|420187|283162|691200|215662|333450|202837|690187|77287|233212|241312|115762|359775||386100|84037|100912|143775||165375|368887|239625|493762|268312|291262|93825|151200|166387|702675|141750|793125|131962|215662|129600|77287|317587|469462|699637|155587|497137||94500|278775|133312|100912|87412|255487|170100|658462|170775|250762|217687|307800|113062|245362|134325|268987|119475|143100|336150|355725|146475|131625|305100|121500|120487|349987|67837|156600|109687|121837
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|85200|57600|26800|2800|27200|110400|39200|58000|39200|20000|18400|11600|59600|23600|22400|18000|38000|38400|166400||38400|15600|18800|251200|40800|42000|208800|132400|31200|29600|33600|45200|28000|112000|162000|46000|190800|80400|26000|56400|72000|54800|46800|157200|41200|63600|157200|40000|294000|276400|46800|38400|93200|53600|36000|32800|212400|29200|51200|98400|78800|136000|126800||78400|156800|184400|50000|267200|67200|107200|130800|110000|183200|167600|34000|32800|493200|71200|72800|662400|327200|23200|121200|23600|90400|12000|42400|14800||22000|55200|39600|46400|109600|58400|260400|172800|50400|462000|65600|37200|42800|46400|100400|49200|43600|24400|40000|52000|44000|22000|88400|15200|34800|44000|68000|54000|44400|53600|17600|35200|57200|156000|52800|95200|502000|180000|32000|19200|60800|5600|20800|9200|20800||7600|52400|5600|79600|68000|16800|22400|31200|9600|30800|21200|22400|23200|18400|41600|32800|131600|68000|21200|312000|38000|318000|13200||47600|143200|224000|72400|34000|35200|53600|54000|144400|80800|23200|38800|149600|92000|18800|464000|63200|72400|110800|39200|45200|13200|10400|18000|60400|16400|12000|299600|112400|112400|14800|18000|107200|128000||76800|8800|43600|6800||21600|59600|130400|8800|30800|53600|18400|67600|72400|50000|21200|219600|33600|41600|108000|28400|163200|34000|29200|9200|48000||9600|14000|31200|33200|22000|281600|199200|174000|5200|12000|9200|22800|6400|286000|29200|123600|64000|92000|49600|53600|14400|29600|41600|140800|94800|27200|61200|26800|154800|66800
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|347600|65200|33200|307200|105600|42400|76800|55200|62800|65600|208400|116800|83600|78000|44800|212000|142800|88000|355600||100800|121200|331200|209200|442000|150400|1008400|374800|266400|115600|85600|117600|348000|59600|38400|86800|213200|122800|1934400|1552000|830800|493600|66000|100000|218000|256000|104000|185600|74000|60400|31200|117200|76800|128800|105200|80000|54000|168400|113200|620000|114000|108800|70800||32400|110800|215600|401600|184800|193200|70000|45600|163600|15600|66000|413200|73200|147600|65200|87600|48400|142000|360400|64000|84800|103600|146000|71200|68000||271200|46800|54000|351200|59600|84400|90000|354400|168400|106800|232400|45200|164000|135200|463200|264800|196400|242800|373600|109200|72800|192000|272800|256400|164400|294400|237600|89600|536800|142400|94400|163600|156000|123600|173600|302800|219600|119600|415600|222800|99200|131200|84000|100000|77200||269200|61600|90800|83200|266400|156000|72400|103600|66400|102800|412400|164800|278400|330400|1558000|507200|500800|198000|88400|89600|68000|74800|140400||126800|37600|204800|87200|51200|46000|60000|78400|86800|59600|22800|64400|127200|45200|99600|102400|550400|133600|132400|216400|49200|106400|116800|153600|62400|116000|98800|75200|56800|124400|97600|24800|84800|63200||99200|96400|144000|65200||54000|48000|190800|204000|177200|190800|47600|103600|89200|146000|148800|72800|119600|72000|80000|159200|80400|114800|56800|259200|674800||67200|74800|134400|182000|83600|88400|145200|223600|110400|77600|271600|464000|151200|167600|474000|90000|746000|100400|502800|98800|36400|23600|70400|71600|42800|155600|42400|340800|206000|167200
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|420000|351200|269600|441600|318400|468400|312000|459200|818000|250800|852800|238000|380000|362400|338800|1008400|738000|623600|212800||312000|454400|459200|422000|925600|1086000|1546800|988000|486400|677200|872000|1126000|603200|502800|842000|671200|566000|560000|594400|502800|508400|408800|507600|1060400|965200|763600|1173200|1368400|1046000|755200|468800|532800|927600|364800|454400|579200|506000|372400|814400|455200|573600|732800|781600||862400|1501200|1202800|1110000|902400|1489200|2192400|1039600|1268400|1024800|375200|1473600|1494400|841200|634400|478800|611600|1111200|1978800|2784000|2556000|1026400|380800|311600|712800||347600|280800|504400|779200|1112800|855200|803600|368800|431600|594800|859600|398400|320000|587200|522000|976800|1243200|598800|505200|386400|472800|588800|1037200|460000|446000|1074000|838000|587200|917200|362000|885200|571600|1338000|2026400|564400|680000|378800|762000|942000|276000|340400|253200|343200|254400|307600||280400|356800|237200|374800|1120800|728000|396800|422800|442000|364400|259600|633200|477600|1003600|202000|199200|352000|315600|275600|588800|498800|624000|619200||634800|250800|1116000|641600|478400|704800|559600|1464400|1184000|1006000|758000|1464800|978000|537200|439200|1150400|912400|526000|586800|281600|594000|295600|454400|258000|488400|377200|553200|358400|267200|235600|516800|621200|592400|870400||323200|400800|587600|198000||200400|564800|442800|810400|675200|641600|288400|185200|260800|360400|509600|338000|498400|501200|433600|438000|268800|408000|303600|435200|205600||206000|210400|468400|387600|680800|650000|335600|529600|462000|572400|430000|458400|1833200|519600|458000|553600|307200|610400|546000|929200|759600|1144400|1573600|1532800|1810000|1767600|1005200|432400|615200|393600
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|419400|350700|567300|476700|249000|441900|595500|379200|737700|473400|1096801|897300|1473601|1071901|742200|1593001|906000|405900|322800||636900|321300|246000|727500|492000|1181701|1056301|474600|243600|504000|460200|788700|524100|1074301|481800|1089001|798600|638400|763800|837900|2105702|1392901|1249501|985801|875400|669300|1465801|1119001|1313101|1450201|939900|1496401|1056301|620100|597300|852600|622800|711600|959100|1569601|738000|842700|526500||185400|724200|321900|675600|484200|338400|470400|378300|432600|436800|418200|1809301|854700|504600|1242601|715200|834900|1876801|1190401|582000|919500|1237501|795600|808200|1097701||1160101|945600|950700|2296502|2597402|851100|451500|1512901|1118701|597000|458700|340800|941400|817200|636000|969001|701400|833700|479400|519300|944100|1179601|552300|1248001|1264501|1409701|4502104|1363501|556200|558900|693000|627900|689400|445500|223200|455700|977401|3209103|798000|362400|1920001|1213801|2756102|1275601|2138702||398100|327900|497100|845100|1019101|853800|3486003|1316701|1607101|649500|648000|656100|2900703|1193101|3304203|1549501|1197301|457800|369300|503400|274800|711600|1008901||2185802|233400|655800|470100|499500|678300|620700|408300|547800|470700|1204201|295800|390000|312300|570900|588600|354600|404400|1024501|784800|1329301|756900|1005301|637200|529800|429600|997501|331500|808800|368400|765600|851100|279000|293400||559500|401700|332100|305100||577500|2409602|2429402|942600|611100|659400|850800|468900|295800|339300|274200|187500|577500|792000|421800|1107001|939300|831600|826500|1342501|1926601||759300|1263301|599400|339300|595200|912000|393900|243300|621000|380700|1128001|1291501|537900|392700|719400|575100|405300|249300|262200|353400|651000|1297801|495300|849000|1326601|1408501|416400|487800|1054501|1010401
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|1616000|129600|51200|48000|131200|185600|140800|172800|41600|238400|1726400|408000|105600|180800|164800|164800|57600|276800|212800||233600|249600|142400|337600|412800|137600|676800|401600|638400|249600|504000|172800|227200|169600|916800|195200|1102400|304000|272000|1838400|380800|188800|176000|428800|811200|518400|761600|305600|451200|195200|75200|326400|494400|259200|316800|220800|211200|625600|716800|116800|118400|147200|931200||400000|1088000|382400|665600|188800|284800|347200|1348800|1265600|524800|129600|198400|208000|355200|1057600|105600|1248000|1035200|350400|179200|272000|209600|785600|939200|1006400||187200|1252800|342400|1097600|3369600|382400|1500800|2044800|612800|660800|468800|371200|147200|139200|148800|308800|86400|355200|67200|272000|59200|566400|1257600|1643200|230400|105600|452800|99200|176000|153600|316800|732800|169600|742400|94400|384000|22400|401600|190400|489600|198400|180800|41600|230400|243200||102400|25600|219200|179200|582400|99200|585600|520000|70400|217600|164800|574400|641600|99200|217600|182400|328000|174400|208000|152000|1187200|568000|316800||155200|772800|868800|240000|249600|326400|619200|334400|358400|283200|129600|2136000|136000|774400|323200|195200|662400|281600|182400|171200|235200|251200|312000|121600|222400|59200|233600|219200|78400|124800|171200|46400|1169600|115200||342400|217600|139200|142400||235200|502400|96000|603200|1356800|348800|75200|156800|112000|40000|361600|75200|27200|412800|41600|76800|110400|856000|1542400|126400|108800||147200|155200|206400|145600|185600|358400|156800|278400|89600|35200|96000|156800|179200|137600|172800|118400|329600|118400|140800|512000|737600|801600|427200|1166400|513600|147200|276800|574400|129600|70400
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|144128|275598|148125|104598|345108|351104|317792|336225|95049|172332|419060|302691|203090|196538|199536|276708|175108|245839|220078||132136|132691|176107|139353|228739|313906|685441|265382|183547|181659|252946|205421|128139|211751|361764|400405|539092|887753|709203|314350|311574|249948|528877|410177|280372|737518|481685|690327|452815|210307|221744|693103|561300|235180|261829|272822|183880|233181|385082|207309|293697|299804|264272||80836|316016|241731|316682|377642|195872|589060|1009341|840118|484572|266271|777381|681888|765500|455036|135911|177440|179771|289589|276930|210862|200869|111372|110150|312574||179438|305023|401960|467695|674781|623593|426832|370980|353325|214416|468916|279262|172998|147015|85611|133913|70621|93606|125918|175996|447708|186101|177995|332227|291254|731522|258609|488681|352659|217191|443155|339334|291254|250170|109151|167335|134579|297361|240065|142351|163116|139353|129138|134468|69177||116479|186989|155454|429608|292365|170555|144128|174664|169001|140131|243619|116591|124585|150568|134246|198759|138909|157453|117701|121365|109706|192985|175441||155454|207864|202312|50856|154566|183214|295252|357211|206421|389412|256277|287590|210196|251280|174775|405735|279706|224076|200425|320235|271267|494788|801476|1615167|561300|1034213|418171|246173|503227|1320249|475689|616486|508890|188544||114148|124030|55852|50745||63070|267159|188655|172221|328785|304468|954488|126806|158230|83612|122253|108707|148237|230960|194873|144683|175552|349660|157897|119255|55519||51633|110817|104265|87832|304135|246839|164004|138576|186323|171999|122142|65402|103044|136577|216414|301359|156120|208864|207864|180660|163782|129027|139575|172332|116924|235069|215193|110150|218191|231071
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|3044800|4488800|4172800|2533600|1598400|1792800|2365600|1810400|2084800|2042400|7245600|4054400|5660800|4176000|2821600|3131200|2673600|4068000|3100000||5208000|4320000|5968800|2515200|2863200|3831200|6624800|4376000|7400800|5823200|7443200|16400800|2902400|5456800|16219200|9421600|5463200|6159200|7909600|11948800|5866400|2796800|3140000|5445600|3124800|3323200|2720000|4429600|4924800|2379200|3704800|2863200|4676000|2705600|1084800|5448000|2472000|2242400|3501600|2857600|3519200|2489600|3316800||2055200|5501600|3656800|3115200|4558400|1948000|4381600|3028800|2975200|2738400|2743200|8049600|5656800|5688000|2460800|2017600|2113600|2056800|2986400|6016000|4846400|4973600|4085600|5493600|3880800||1725600|3396800|8587200|6381600|5700800|7414400|6057600|7574400|10432000|27450400|6184000|2360000|2037600|2671200|2080000|2694400|1864000|1908000|2302400|2659200|2455200|4172000|2168800|2206400|1536000|2943200|4082400|3960800|5319200|1366400|5505600|3232000|8265600|5323200|2431200|6238400|3466400|6001600|5257600|4077600|2984000|5011200|5222400|2734400|2586400||3756000|5937600|3100800|3831200|9202400|5969600|2457600|3668800|3056800|3147200|2376000|3578400|3574400|2148800|5009600|4248800|4073600|3968800|3946400|7588000|5773600|5524000|5134400||7108800|3845600|3736800|3378400|4886400|5430400|8733600|10931200|7326400|3700800|3915200|6856000|8426400|5948800|2964800|7224000|7684000|4772000|5613600|3422400|3513600|6391200|3598400|1909600|3336800|3024000|3916000|2056800|3071200|3037600|2414400|4890400|5351200|3285600||5244800|1204800|1687200|1645600||1720800|3080000|4245600|10549600|4910400|9228000|4751200|3948000|4509600|1644000|2040800|2078400|3840000|3826400|5081600|4448800|3791200|5265600|3419200|3274400|1493600||2168000|3422400|4914400|5320000|4093600|3865600|3633600|3129600|3314400|2940800|5020000|2805600|1842400|3949600|3245600|2584000|4364000|3057600|3030400|4468000|4061600|2885600|2007200|3982400|3563200|5144800|3058400|3512000|3424800|2505600
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|171900|414000|549450|203850|300900|181950|87600|294150|118050|64650|357450|180000|322800|234150|126600|133050|126300|275250|109050||223650|103500|128400|128400|113250|177300|311100|213600|103800|192300|196200|546000|126600|348450|188550|158700|146850|215700|200550|231600|162000|231600|491550|322050|693150|439350|277950|252750|171450|228300|534150|882450|481800|240750|113400|407100|188700|327900|1027350|651900|380700|516900|186600||102450|403500|224400|285150|685050|811650|466050|512850|705450|685350|227700|435600|486300|358500|207450|295800|275550|420300|427200|550050|247800|477000|412800|334500|296550||336150|380250|300600|416550|520800|611250|266850|492600|852150|228450|390600|248550|250950|325800|246000|200550|263100|224850|481650|302250|410850|691650|369750|726150|354150|303750|483300|833850|248250|202350|502950|230550|393150|242250|145500|294900|233250|452100|297600|312600|247050|504450|249600|682950|1071150||871650|394050|459000|171600|440550|643200|285600|128700|374250|402750|426750|431850|506550|828750|678450|217050|809850|395850|530250|817800|113250|273150|527550||564750|94200|459150|148950|309000|269550|240750|660450|424200|175350|278250|371400|296700|298500|125400|281550|225450|295650|168150|240000|272100|201150|243600|334800|403500|324300|613500|300900|264450|343350|756150|423300|207300|241800||123750|241350|346200|227700||210150|663150|530250|665700|450450|538950|541650|1635900|304950|225600|180000|162450|222450|250950|351150|173100|173550|388950|182250|134100|96150||510300|397650|226800|192600|443550|189750|422250|366300|644700|268500|533550|255600|232500|261300|242100|218850|635250|120300|243900|232650|113850|69750|132150|581850|235800|160350|349650|233250|425550|262200
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|59754|22495|1060471|544501|249087|17456|126894|100709|82921|68821|720745|1497549|466287|34913|59422|83253|35252|416265|55054||1008774|120851|106752|157778|24509|106419|136965|194704|177920|255801|381691|387734|402165|374306|748605|321266|185644|254126|254126|273258|105748|130251|80235|95006|133608|43641|200747|29209|160802|30552|215857|118165|155764|182287|203772|418950|133608|126894|115148|170873|151064|70496|64793||52708|111955|162914|51349|208472|94973|84163|109257|32046|33204|79917|73354|126243|180290|252096|409987|249779|154811|101536|117364|116588|96513|193798|114271|146704||102308|152880|94587|81071|148248|191872|39377|148248|122765|56753|87638|116588|48646|208858|31660|185695|139755|190327|29730|44010|54437|71806|215417|343586|99605|215417|98829|71423|97675|17762|130103|114661|297260|175657|159057|178746|60996|206924|157513|92652|23553|103852|16218|58680|164076||123927|30884|140913|88410|126243|44010|270626|404200|50577|75284|145545|86479|185695|106554|97675|317335|91880|187239|45172|154421|124313|133964|49032||348995|104624|64088|48260|73354|87248|53279|512295|88410|140141|347837|55595|105396|245919|155965|81461|245919|144001|190327|60228|124313|503416|181448|274869|94197|41311|218123|220440|210784|117750|196504|200747|271008|333553||97289|227774|249393|38995||62158|335869|210402|532369|512295|61386|28958|239742|38995|108871|172569|89182|126243|368683|25869|102308|114271|279119|470987|284910|24711||78372|464807|258273|31274|81847|503030|71423|131262|50187|82233|225072|186081|102690|180290|338185|150564|374088|80689|76438|201523|72968|54819|392229|81461|16604|119294|72968|154039|49805|125857
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|390600|432300|98700|240600|195300|281100|449700|485100|180000|315900|899400|470100|367500|593700|376800|403800|519900|741300|347400||323400|452100|854100|612600|1444501|1024501|2478602|1315501|373200|572100|315600|252000|179700|126000|252000|189600|622800|512400|606300|156900|205800|282000|207300|571500|265500|189000|159300|187500|278400|136200|258900|309600|228600|399300|204900|363300|515400|138600|278400|90600|440700|254700|248400||118200|211800|355500|387900|387900|101100|559200|265800|195600|169200|381300|357900|620400|590100|510000|618900|564600|186900|182400|209400|113100|562500|493200|532800|141300||177900|42600|138000|347100|409200|355500|171600|111300|131400|404400|323100|132300|61800|148500|97500|169500|176400|304800|376200|107400|219600|271200|133200|358200|59100|324900|562800|516600|429000|248700|186000|281700|243600|165600|170400|107100|116400|89700|126900|275700|454800|275100|270300|318600|149400||146400|152100|439200|126900|208800|451500|156300|251400|170100|774000|189300|80400|106200|234000|259500|80400|482400|180600|184800|327600|95100|993001|221700||213600|50700|197700|259200|272400|157500|373500|172800|254100|267300|90300|116400|131100|166200|193200|293400|198300|263400|284700|157500|178200|745800|183900|145800|156600|225900|454500|142200|209400|327900|103200|147000|155700|222600||123900|142500|77700|74400||60300|229800|266100|525000|409800|561300|72300|114600|242400|88800|160200|366000|57900|411600|438000|220800|192000|157800|168900|84300|87900||78600|284400|177300|249900|702600|491400|572700|174600|262800|64500|179400|422100|117600|111300|401400|319800|156900|302100|339600|344400|105000|67800|363600|497100|156300|408300|230100|220200|394200|345300
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|469600|240800|139200|316000|881600|419200|306400|414400|152000|240800|1312800|336000|506400|356800|400800|1108800|780800|343200|530400||1063200|248800|682400|416800|271200|716000|959200|488800|530400|516000|730400|863200|639200|531200|637600|1835200|823200|643200|774400|1458400|1183200|693600|539200|600000|488000|995200|780800|498400|432800|546400|1200800|303200|452000|742400|269600|1136000|352800|774400|407200|453600|1164000|1103200|902400||160800|1933600|1294400|1214400|1066400|548800|729600|1174400|1598400|1220000|520000|1141600|264000|859200|774400|259200|256800|394400|980800|1102400|556000|1017600|1299200|388800|804000||203200|455200|284000|332000|586400|1155200|763200|1081600|690400|401600|1120000|580000|443200|408800|485600|1311200|405600|727200|879200|319200|678400|540000|640800|950400|1310400|1598400|1865600|853600|954400|199200|1395200|514400|667200|396800|848000|925600|239200|197600|560800|963200|560000|1124000|534400|551200|629600||774400|844800|364800|353600|2038400|1222400|2192000|376800|668000|460800|671200|546400|504000|348800|284800|1776000|516000|297600|610400|404000|580800|632800|785600||549600|460000|191200|209600|198400|452000|867200|920800|841600|656800|925600|955200|1870400|1450400|1036000|1802400|581600|881600|1220800|962400|672000|1285600|572800|149600|532800|408800|484000|481600|704800|512000|576000|366400|914400|375200||264000|81600|391200|218400||360000|720800|581600|990400|1156000|985600|423200|167200|104000|272800|424000|800000|1424000|1074400|1427200|601600|980000|1559200|608800|761600|724800||764000|180800|1684000|493600|1127200|844000|951200|1380000|2221600|752000|1486400|896800|944800|1163200|656800|444800|477600|568800|398400|286400|951200|318400|329600|549600|690400|949600|262400|281600|568000|400800
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|511200|1037400|681600|1423800|551400|493200|367800|377400|124800|210600|840600|502200|198600|759600|445800|491400|1515000|471000|323400||442200|461400|753000|442800|641400|733800|1182600|671400|306600|556200|528000|799800|673800|859200|196800|858000|617400|973200|1174800|2060400|912000|579000|325800|1012800|975600|1539600|571200|1514400|2805600|769200|1274400|564000|1363200|675000|937800|829200|532800|367200|364200|463800|344400|395400|463200||142800|654600|1126800|596400|553200|618600|820800|525000|417600|583200|390000|1365000|1185000|1114200|585000|577200|490800|526200|764400|1268400|2264400|2628000|1182600|988800|1760400||445200|653400|952200|1192200|684600|509400|304200|930000|393600|741000|696000|1327200|974400|472200|543600|361200|301800|477000|880800|972600|945000|1438200|611400|429000|603000|609000|534000|1207200|995400|571200|577200|692400|529800|757200|451200|888000|592200|556800|363600|1175400|723000|579000|646200|1031400|457800||362400|745800|444600|445800|1419600|400200|519000|1470600|1041000|857400|622800|1293000|910200|715800|803400|1154400|622200|1461000|964800|1303800|1344600|656400|988200||352200|439800|432000|379800|235800|367800|699600|885600|1625400|649200|459000|712200|882000|1506000|1101600|1323000|1312200|2281800|791400|645600|531000|3897600|1298400|610800|1440600|1168200|2344800|791400|1749000|1907400|1791000|1707600|1395600|489600||543000|765600|466800|1663200||403800|1122600|1182600|1014000|1069200|992400|192000|338400|251400|242400|352200|355800|1354200|493200|662400|742200|3122400|850200|1288200|255000|1393800||1374000|966000|1122600|445800|1571400|948000|437400|1690800|699600|555600|810600|787200|2069400|847800|2308800|1188000|1189200|1405200|1766400|1570800|2109600|13172400|1041600|1618800|864600|1238400|714600|1666200|423000|810600
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|595800|723200|720600|906800|654600|557600|845400|706000|551200|619600|1796400|1047200|846000|954400|742400|1139000|904600|1407200|982200||765200|831000|1120400|1457000|717200|1265000|1626600|1039000|1234000|569400|944200|818000|658800|442800|872400|1249600|1095800|1342400|2051200|1796800|1359600|871200|919400|1828400|1225800|793000|1003200|814400|678600|600600|1694600|930400|1198000|361200|753400|1706600|1403600|1655800|1714800|740400|829400|765800|1434400||638400|1060600|1412400|616600|820400|947200|659200|774600|761400|539800|515600|2222000|1685200|826600|767000|678600|1016200|1089800|1006400|1288600|1385400|1052000|1359000|1103600|669000||633200|896400|1129800|792400|1133000|3874400|2693000|1247600|1559400|1042400|711400|578600|510600|590200|998400|822200|686200|626200|546000|535400|857200|709800|620400|1042400|984800|2795000|1140400|903600|841200|459400|925200|466200|905400|937600|644800|762000|1188600|849600|1426600|1089200|909600|893800|1165200|712000|683200||1018600|796200|725000|1016600|2263200|1013400|557600|600200|638200|1036800|477600|865800|665400|780200|580800|801400|1291800|502200|633000|858200|630800|1028400|552600||1194800|2387800|807800|1264400|1023200|1628400|1491600|1184600|1092000|620000|1523600|2364600|987200|899400|1325000|1976600|1459200|775000|1393000|565200|968800|1314600|1375800|660400|852800|828000|1829400|1494800|721000|771600|1304400|2635200|1747600|1723600||1652000|1914600|569600|540000||549800|1002800|649800|680400|1034400|1318000|589400|893400|684600|1114200|637000|647200|901600|824600|516600|805000|689400|1077200|773000|668400|429400||572000|645000|541200|1030800|775000|1158800|802600|1560400|1101400|798200|594000|503000|513800|908400|1199200|1362600|464400|612000|855200|571000|630000|536600|667200|1917800|1624200|729400|553000|320600|574600|1517800
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|438600|264600|466800|289800|78000|247800|166200|283800|327000|402000|277800|226200|276000|241800|95400|197400|630000|135600|78000||114600|585600|356400|113400|427200|859800|838200|785400|888000|445800|724200|626400|527400|195000|261000|981000|750600|366600|230400|254400|354600|357600|208200|521400|116400|352200|217800|110400|169800|77400|188400|80400|309600|123600|181800|184200|147000|107400|65400|264600|207600|486000|174600||156600|640800|478800|306600|103200|251400|151800|129600|546000|244200|117000|141000|593100|227699|152100|219599|512999|779399|174599|993599|1260899|743399|713699|151200|219599||129599|1085400|355499|288000|511199|212399|455399|470699|506699|102599|289800|286200|395099|280800|199799|162899|370799|1170900|1624499|1295099|194399|692099|690299|300600|308700|445499|767699|771299|922499|334799|500399|226799|352799|306000|237599|650699|517499|102599|367199|295200|161099|233999|453599|116099|223199||369899|161999|359999|205199|453599|222299|622800|309600|370799|107999|48599|529200|94499|79199|292500|153000|1984499|245699|97199|164699|398699|394199|168299||381599|386999|522899|449099|562500|142200|138600|804599|163799|119699|535500|354599|410399|231299|732599|497699|593100|590400|441899|185399|328499|306000|165599|226799|321299|525600|286200|409499|356399|311400|282600|179099|370799|289800||399599|229499|18000|52199||153000|358199|60299|273600|171899|226799|399599|232199|133200|288000|71100|226799|116099|379799|245699|111599|113399|60299|73800|66600|193499||219599|456299|119699|209699|388799|461699|59399|206999|44099|209699|362699|145800|239399|394199|382499|108899|103499|496799|69300|224099|228599|154800|263700|165599|37800|178199|240299|53099|78299|105299
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|89600|51200|33600|272000|27200|123200|36800|32000|59200||105600|321600|11200|48000|9600|35200|11200|102400|152000||211200|235200|164800|94400|86400|83200|28800|19200|43200|3200|57600|6400|129600|38400|121600|406400|366400|43200|137600|144000|65600|320000|148800|145600|32000|51200|115200|268800|6400|28800|121600|104000|28800|76800|11200|70400|89600|89600|96000|11200|41600|12800|30400||3200|17600|32000|83200|4800||9600|9600|32000|43200|32000|40000|57600|136000|164800|40000|70400|196800|246400|35200|65600|187200|86400|44800|4800||92800|100800|17600|22400||48000|153600|12800|100800|64000|172800|11200|16000|36800|113600|44800|273600|139200|108800|11200|1600||52800|11200|20800|52800|12800|54400|177600|102400|123200|64000|9600|28800|14400|28800|8000|17600|35200|4800|83200|107200|187200|73600|3200||100800|163200|27200|11200|46400|67200|83200|36800|436800|300800|241600|73600|206400|51200|264000|163200|180800|92800|214400|160000|124800|27200|12800||33600|24000|11200|88000|11200|17600|44800||49600|40000|196800|80000|60800|43200|28800|22400|30400|284800|3246400|64000|99200|48000|153600|105600|44800|124800|65600|100800|64000|180800|275200|40000|222400|176000||203200|75200|228800|86400||150400|62400|174400|262400|32000|60800|129600|56000|14400|4800|94400|40000|30400|60800|57600|129600|249600|104000|147200|544000|489600||118400|75200|4800|20800|225600|115200|270400|76800|72000|220800|158400|184000|286400|331200|704000|2601600|158400|25600|3200|35200|166400|233600|369600|59200|131200|113600|86400|12800|54400|38400
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|21600|1248600|733800|587400|517800|745200|1308000|1143600|2123400|36000|85800|151800|45600|738600|134400|362400|63000|3455400|208200||45600|346800|334200|486600|75000|598800|493800|284400|240000|99600|6600|203400|534000|111600|20400|96000|330000|736200|382200|195600|206400|257400|356400|318600|72600|166200|384000|130800|56400|90600|223200|158400|727800|42600|99600|69000|1023000|985200|340800|192600|16200|50400|329400||1597200|1498800|299400|360600|618600|96000|93000|82800|1839000|798600|505800|250800|32400|45000|107400|1463400|373200|164400|80400|285000|195600|147600|151800|238200|144600||173400|126000|265200|531000|1570800|2457600|463800|4610400|412200|498000|435000|106200|831600|269400|100200|223800|1228200|948600|961800|79200|1860000|2111400|687600|135000|419400|459600|219600|661200|376800|170400|203400|287400|22800|115800|151200|660600|568200|69000|102600|101400|24000|64200|176400|337800|155400||255000|55800|256800|170400|166800|248400|168000|50400|477600|66600|311400|363000|1006200|213000|784800|901200|947400|7533000|1846200|84000|56400|135600|70800||77400|462600|238200|209400|146400|69600|170400|269400|75600|946800|94200|99600|279000|464400|501600|598200|97200|313800|100200|181800|480000|192000|1065600|46800|454200|725400|1232400|127200|1263600|33600|298200|258600|193800|294600||127200|320400|147000|244200||598200|892800|259200|807600|232800|309600|807600|244200|146400|177600|159600|530400|206400|135600|95400|401400|17400|80400|33600|61800|21000||287400|94200|53400|69000|201000|135600|202800|144000|82200|83400|43800|33000|224400|52800|134400|316200|48600|42600|49800|118800|157800|132000|165000|451200|184200|465600|324600|136800|321000|861000
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|67200|74400|7199|79199|38400|32399||29999||18000|22799|20399|36000|38400|23999||13199|51599|9600||81599|3599|62399||72000|53999|99599|135600|41999|53999|19200|83999|259199|28799|62399|43199|187199|113999|8400|27599|134400|115199|79199|36000|74400|119999|68400|83999|93599|63599|97199|14399|27599||11999|32399|8400|82799|22799|22799|10799|33600|10799||5999|177599|122399|18000|83999|23999|43199|7199|5999|27599|66000|13199|74400|3599|8400|67200|13199|13199|28799|7199|46799|5999|171599|55199|103199||44399|89999|41999|19200|23999|43199|11999|27599|25199|28799|40799|135600|16800|43199|31199|2400|49199|26399|1200|58799|49199|209999|62399|39599|5999|19200|76800|59999|40799|19200|11999|22799|167999|47999|177599|58799|38400|1063200|25199|145200|178799|138000|156000|53999|39599||78000|147600|7199|121199|268800|39599|69600|316799|116399|38400|387599||86399|29999|26399|146400|161999|209999|45599|437999|40799|36000|23999||28799|34800|15599|56399||15599|9600|205199|183599|20399|38400|8400||100799|23999|28799||27599|2400|9600|239999|36000|57599|9600|19200|105599|68400|41999|445199|277200|301200|288000|32399|47999||36000|23999|40799|144000||3599|18000|18000|40799|23999|23999|20399||93599|72000|31199||47999||10799|59999|7199|11999|4800|530400|13199||537600||28799||16800||104399|78000|588000|26399|81599|5999|110399|41999|41999|11999|7199||47999|45599||139200||11999|32399|100799|92399|66000|37200|19200
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|1814402|2757603|1682402|1150801|1711202|1137601|1723202|1530002|4468804|828001|3740404|1023601|3752404|1948802|1118401|1140001|9073209|1974002|3472803||902401|1094401|1435201|2668803|1538402|1530002|2802003|3080403|3777604|510001|1468801|567601|391200|2486402|1082401|3722404|6454806|4886405|3998404|2085602|930001|4861205|1342801|992401|1227601|2740803|1272001|735601|1023601|1628402|1378801|1471201|766801|1468801|492000|1863602|566401|616801|1749602|826801|1220401|482400|412800||508801|1984802|2457602|712801|1626002|901201|1591202|1404001|1728002|1408801|672001|1807202|1372801|871201|1042801|700801|1846802|5522406|2065202|1754402|1035601|3506404|1887602|1933202|3872404||2175602|2545203|2344802|3068403|2331602|2721603|1724402|3454803|2776803|2816403|2018402|3812404|2272802|3571204|5827206|5353205|10755611|15483615|11036411|2406002|4429204|12404412|566401|4580405|1264801|728401|1592402|535201|1362001|555601|724801|555601|632401|1582802|310800|2115602|477600|2042402|2314802|302400|1807202|570001|1167601|1928402|645601||829201|349200|1339201|520801|909601|300000|465600|230400|279600|831601|958801|543601|676801|1035601|441600|848401|542401|681601|794401|738001|417600|1026001|580801||411600|745201|690001|565201|936001|583201|1548002|727201|1110001|381600|535201|471600|753601|2064002|724801|662401|573601|583201|559201|1248001|1942802|274800|771601|1778402|1215601|664801|3024003|444000|902401|931201|858001|3624004|975601|3614404||950401|5254805|2703603|1197601||1190401|1039201|1118401|391200|482400|892801|2127602|592801|534001|506401|448800|504001|266400|536401|333600|258000|440400|354000|458400|570001|248400||194400|1099201|650401|87600|847201|853201|645601|855601|1106401|680401|1372801|8179208|168000|1708802|930001|502801|382800|400800|298800|291600|445200|270000|426000|404400|441600|439200|717601|242400|307200|249600
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|31800|412200|371400|57600|321600|450000|185400|150600|123600|98400|390600|385800|127200|305400|64800|359400|75000|96600|163200||51600|108000|181200|167400|25800|135000|49200|31200|134400|33600|186000|9000|36000|66000|133800|243600|367800|167400|348000|409800|21600|116400|45000|61800|105000|12000|126600|63600|180000|246600|189000|233400|212400|192000|72600|49200|183000|162600|397200|217800|379800|448800|206400||202200|453600|2479200|1684200|105600|108600|355800|424200|118200|47400|203400|334800|50400|46200|114000|124800|103800|402600|13800|25800|64800|384600|25800|67200|43200||55200|33000|28200|17400|44400|61800|160800|40200|90000|67800|99600|58800|39600|143400|126600|361800|3786000|87000|1782000|43200|39000|51600|13800|337200|11400|31200|22200|39600|54000|48000|29400|31800|13200|46800|36000|34200|30000|39000|29400|47400|206400|18600|13800|196200|37800||11400|4800|23400|94800|81600|52800|29400|65400|85800|75600|13800|79200|156000|168000|112800|75600|72000|2400|626400|38400|10800|63000|10200||55800|85800|18600|51600|73200|127200|256200|95400|69600|14400|88200|37800|95400|167400|44400|114000|76800|162000|84000|12600|189600|19200|7200|35400|62400|27000|99600|68400|67200|160200|336000|243000|57600|236400||263400|297600|193200|427200||122400|296400|81000|103200|45600|50400|97800|153000|18000|26400|34200|55800|22200|103200|100800|29400|39000|35400|36000|558000|21000||330600|24600|53400|10200|28800|97200|33000|69600|34800|18600|39000|232800|66600|78000|146400|261000|230400|99000|233400|205200|501600|187200|337200|317400|530400|95400|49200|129000|64800|43800
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|556400|653200|488800|1068800|628400|704400|418000|358400|786800|487600|1222800|513600|517600|390000|247600|493200|254000|560000|228800||279200|330000|525600|541600|488000|750800|499200|254000|382800|250800|522800|318000|276400|500400|758000|712400|305200|517600|392800|555600|361200|316000|608800|912000|530000|390800|653600|912000|569200|402000|391600|466800|352400|145600|501200|635200|296000|279200|307200|206000|366800|316800|298400||297200|670800|488000|421600|709600|284800|522800|826000|387600|383200|202800|1365600|506000|266800|251600|424800|559200|493200|261600|490000|223600|505200|388800|476800|508000||745600|357200|676400|1075600|578400|673600|408000|386400|280800|583600|563200|233200|382400|351200|290800|604800|156400|722800|423600|424400|801200|600800|612400|330000|485600|357600|436400|484800|659600|328400|783600|275600|400800|400800|302000|348800|475600|498800|575600|628800|1104800|852800|653600|555200|842000||333600|540800|496000|665200|1366800|1176800|1241600|254400|467200|286800|270000|632000|724000|1052400|556800|1398400|1014000|1144800|457600|767200|679600|840000|516800||421200|593200|666400|772000|1034800|896000|610400|482800|730400|400000|493600|532000|571600|374800|381600|420400|584800|368800|768400|725600|312400|327200|612400|547600|340000|356400|915200|701600|272000|400800|623200|482400|407200|267600||303200|220800|277200|163600||159600|272800|1034000|254000|510000|900400|304800|255600|262400|382400|331600|376400|395600|594000|377200|274800|221200|444400|440800|248000|222800||152800|325200|260000|325200|315200|526400|483200|576400|770800|516400|520400|319600|253200|519200|284000|447200|496800|356000|344000|678400|540400|569600|936000|877200|653200|1594800|1294800|832400|1084800|1205600
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|99600|36000|17600|37200|200000|382800|300000|64000|212800|190400|103200|200000|232800|54800|21200|16400|51600|62000|50400||44000|149600|253200|168800|238400|62800|204800|175200|50800|113200|60800|250800|44400|226000|665600|163600|417600|318800|4778400|24000|139200|446800|694800|282400|429600|140800|148400|161200|61600|40400|317200|76400|115200|114800|44800|191600|42000|118800|571600|306400|320800|204000|300400||177600|109200|107600|148800|84400|106800|90400|121600|289200|383600|361200|70400|113200|74800|106400|255600|184400|307200|115600|32400|107600|38000|98000|143200|61600||101200|28800|12400|66400|23600|64000|56400|170400|74800|118800|34400|135600|24400|219600|56400|29600|88800|37200|107600|80000|83200|47200|98400|141600|39600|20000|75600|105600|155600|110800|63200|87600|10400|69600|32400|222400|438800|93200|7200|25200|24400|50800|71200|79600|25200||35200|67200|34000|13600|221600|40000|179200|219200|186400|68400|19600|30400|25200|119600|36400|156400|68400|185600|131200|160800|24400|166000|33600||46000|78400|72000|20800|165200|71200|77200|8400|26000|181600|152400|5600|68000|382800|124800|141200|264400|79600|57200|13200|180000|78000|98800|68400|95200|44800|34400|24800|20400|128000|21200|55200|17200|30800||14000|61600|29600|76000||32000|162800|36800|150000|31600|332800|127600|125600|12000|12000|9600|3600|8800|68800|37200|292400|211200|81200|800|210400|57600|||102400|161200|4800|17200|798000|98000|95600|430000|34000|72800|123600|176400|2800|13200|107200|10400|77200|126400|59600|144000|75600|13600|165600|134400|120000|50000|42400|181200|35200
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|480400|5268800|332800|978800|574000|972400|549600|567200|235600|498400|1014000|656400|530400|1198800|402400|861600|667600|500800|331600||550800|512000|936400|529600|575200|341600|539600|578400|736800|505600|266400|567600|360400|228000|475600|748800|631200|504000|1126800|998000|434800|1038800|659600|1585600|573600|392400|598000|872800|832400|563600|990000|734800|576400|512000|950000|810400|1225600|374400|530000|700400|2612400|626000|578000||356800|1141200|804800|720800|627200|259200|976800|630800|1102400|618400|247200|1553200|745200|200800|527600|272000|420800|910800|553200|778000|611200|768000|369600|915600|633200||362800|349600|1238800|1529600|1380800|1247200|993600|856800|776000|987600|1119200|664000|744400|1066400|2079200|1032000|1286000|1106000|816000|260000|976000|655600|274800|1965600|968000|910800|886400|804000|1298000|566800|586800|588000|731600|870400|935600|1640000|1334400|581600|1064000|1400800|1516400|750400|386400|531600|592400||618800|898400|1222000|956800|1842400|600800|1246400|600800|897600|837200|1041600|413200|508400|579600|562800|1368400|646400|647600|501600|1016800|600800|834400|858400||486800|570800|555600|521200|873200|932800|606400|649600|1627600|403600|655600|682400|1094000|1601600|670000|2910800|1092000|1331600|1724800|2367200|1151600|3089600|2724000|1019200|967200|507600|914800|354800|1081600|644800|740000|1198400|1088800|1885200||652000|1929200|591200|373200||562000|1170800|1644000|548800|973200|703600|440800|644000|964800|935200|1123200|455200|780000|1247200|2147600|2528800|864000|1056400|1337600|1494400|504800||407600|1129600|1220400|508000|936000|1506000|887600|1324400|1170400|669200|841600|524800|1194800|983600|916000|965600|2172800|1063200|1053200|2306000|960800|1242800|1860400|1680000|2145200|1612000|2350400|791600|1510400|1363600
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|2384800|1430400|1164000|549600|1850400|660000|873600|2416000|2341600|1907200|3718400|2669600|1673600|417600|589600|769600|1483200|736800|791200||1094400|1471200|2278400|3099200|721600|1405600|1674400|1372800|726400|1635200|1228800|1809600|633600|1008800|2115200|2099200|1189600|1706400|1088800|1178400|1304000|2350400|4020000|1909600|1726400|9554400|1330400|2206400|4648000|4246400|6230400|5744000|5173600|804000|1737600|2045600|1001600|2961600|1943200|1008000|2013600|7731200|2385600||6911200|5705600|1292000|1811200|568800|1075200|1632000|1203200|1448800|1453600|1522400|3582400|5307200|2947200|3353600|1856000|1887200|1961600|2402400|928000|3435200|4793600|6178400|3374400|3896800||1948000|3690400|3117600|2376000|1724800|4369600|5336000|4218400|1555200|2541600|3837600|3794400|1200000|3421600|2456000|1617600|3945600|67231200|4624000|920800|1568000|2219200|1412800|628000|1330400|2177600|1772800|1556000|3964000|1052000|1402400|936000|3359200|1176000|1662400|897600|1200800|1053600|1189600|1611200|1785600|936000|1303200|1904000|911200||4182400|1500000|3201600|1916000|3000000|2001600|2022400|764000|1716000|2455200|4605600|6469600|4884000|3663200|1972800|2284000|1305600|1079200|949600|1526400|3125600|3534400|1548800||2075200|793600|681600|800800|1252000|808800|2840800|2444800|1412800|632800|1112800|2251200|1788000|1017600|1395200|1391200|1764800|3301600|1224800|508800|3395200|1468000|1228000|2975200|1062400|2268000|2140000|1055200|1899200|1104000|1736000|1318400|1142400|1388800||2506400|2986400|3305600|2145600||806400|3170400|2803200|1529600|1664800|3181600|6212800|1353600|2493600|2140000|2000800|2604000|3784800|2196800|1868800|648000|1058400|1959200|924000|624800|356000||1339200|1044800|943200|1818400|2897600|2349600|2120800|2317600|1724800|1233600|1479200|2352000|4412000|4260800|7207200|3052800|2171200|1858400|4638400|10910400|7964000|9357600|5516800|11002400|8544800|8932000|14216000|9437600|12016800|15104000
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|954400|384800|250800|470400|403200|279200|250400|326000|726800|504000|964800|414800|464000|338000|172400|440000|280800|458400|365200||187200|348800|217200|191600|398000|539600|508800|366000|470000|117200|214800|514400|259600|115600|204800|479600|406800|521200|514000|529200|183200|451600|362000|447600|471200|362800|622800|306000|255200|166000|332800|402000|548000|838800|276400|185600|387200|189600|588400|132400|417600|426800|370800||114800|790800|269200|429600|590000|514400|543600|594400|356800|524000|413600|647600|332000|1052800|297600|303600|332400|360400|282400|545600|212400|463200|1459200|2630000|426400||508000|339600|241200|406400|150800|984800|762000|1608800|419200|246800|650000|608400|434000|665600|674000|430000|328800|229600|343200|756800|171200|765600|236400|422800|89600|410800|358000|688000|209200|510400|615600|185600|140800|214800|150800|354400|194400|167200|107600|448400|98000|130000|172800|660800|346400||138000|84800|325600|188000|611600|381200|216400|272000|250800|178400|294000|1664800|199600|396800|268800|1232000|402800|265200|278800|580800|263600|154400|254000||355200|465600|260000|959200|255600|182800|231200|346800|381200|84000|210400|206800|206400|154800|378400|447200|478400|405600|262000|274000|262400|468000|547600|109600|28400|140000|216400|422000|43600|144000|196400|170000|263600|575200||944800|173200|108800|157200||118800|441200|533200|280000|128800|496400|151200|146800|114400|76800|102800|148400|201600|212400|268400|469200|221200|320800|571600|236800|144000||114800|319600|141200|292800|141600|197600|104000|220000|152400|294800|156000|434800|94800|190400|97600|85200|98400|254400|68800|105200|86800|60800|104800|314400|380400|285200|144400|184000|260800|400800
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|147200|138400|269600|3200|26400|213600|32800|114400|43200|18400|163200|65600|7200|46400|62400|102400|48000|202400|112000||107200|40000|15200|120000|149600|85600|114400|35200|68000|95200|247200|188800|220000|214400|68800|159200|63200|63200|390400|101600|28800|80000|73600|296000|164000|589600|504000|623200|256000|64800|52800|128800|93600|32000|381600|286400|26400|164800|360000|1711200|172000|20800|404800||14400|112000|145600|52800|112800|71200|149600|236000|83200|59200|100800|246400|87200|81600|100800|70400|153600|135200|108000|88800|138400|100800|294400|110400|179200||255200|129600|383200|107200|23200|40800|104000|177600|154400|63200|96000|42400|82400|226400|278400|124000|242400|327200|67200|108000|85600|170400|98400|71200|23200|105600|38400|40800|124000|72800|353600|70400|72800|256800|320800|98400|356800|86400|287200|112000|44000|80800|138400|80800|13600||3200|8000|20800|2400|50400|907200|81600|107200|76000|59200|90400|52800|584000|42400|169600|75200|229600|90400|461600|252000|40000|99200|152000||37600|301600|154400|263200|71200|54400|68800|478400|29600|152800|178400|300000|28000|131200|93600|69600|204000|42400|20800|13600|36000|45600|16800|25600|227200|57600|68800|24000|7200|40800|30400|4800|41600|16000||109600|19200|16800|14400||215200|40800|123200|171200|89600|434400|99200|44000|152800|83200|9600|14400|43200|12800|30400|121600|28800|317600|27200|48800|37600||197600|10400|62400|56000|28800|59200|88000|74400|118400|302400|29600|28800|108800|45600|55200|30400|18400|17600|128000|79200|267200|42400|20000|176800|7200|30400|36800|8000|15200|65600
00333|7961|/equities/lennar|SnP500/R1000VALUE|3600|24000|47400|27000|86400|34200|24000|198000|149400|39000|8400|1200|61800|45000|16200|7200|43800|33600|23400||15000|102600|12000|7800|21000|19200|16200|37200|45000|105000|15000|6000|30600|13800|33000|44400|14400|34800|24000|1800|58200|40200|15600|20400|32400|12000|36600|36000|24000|43800|49800|12000|105000|5400|3600|18000|18000|186000|202800|103200|9000|24000|339600||65400|121200|69000|154200|30600|1800|17400|4200|12600|95400|42600|33000|34200|9600|59400|52200|57000|79200|122400|53400|82200|122400|15600|8400|48000||2400|48000|12000|8400|127200|15000|4800|20400|168600|5400|14400|34200|13800|81600|35400|82800|64200|42600|53400|110400|78000|210000|65400|70200|112200|75000|57000|145800|51000|47400|93600|76800|83400|53400|25800|418800|6600|24000|181200|285600|48000|51600|88200|93000|33000||17400|33600|33000|70200|183000|18600|5400|100800|117600|51000|25200|15600|13200|31200|3000|10800|9000|66600|52800|147000|27000|101400|19800||22200|72000|114600|280800|73800|24000|30600|35400|22800|33000|42600|64200|53400|119400|243600|93000|27600|54000|52800|64800|20400|31200|16200|44400|34200|34200|24600|7800|6600|25800|49800|25800|91200|27600||48000|21000|69600|24000||19800|25800|70200|111000|58800|5400|48600|30000|111600|28200|42600|24600|63000|27000|61200|10200|62400|139800|23400|91800|62400||19800|16800|103200|22200|266400|112800|30600|97800|199200|18000|27600|46800|79800|8400|72000|163200|43200|67800|219000|198000|12600|484800|264000|43200|99000|12000|18000|67200|42600|10200
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|88800|49200|82800|87200|46000|100400|66800|74800|118000|56400|322400|77200|126400|44800|212400|139600|88400|92400|84800||117200|108400|92000|62000|93200|75600|239600|124400|35600|78400|94800|90400|195200|123600|122000|179200|210000|88400|153600|271600|43600|187200|102400|255600|80800|95600|100400|170800|149200|73200|206400|182400|162000|51600|92400|248800|51200|90000|156800|246000|88400|130000|103600||49200|158000|102400|126400|95600|108000|360000|116400|953600|204800|133200|569200|184800|200400|114400|79600|204400|310800|1144400|572000|515200|786400|341600|120400|258400||266000|41600|92400|100400|185200|499200|118800|568800|710400|193600|312000|193200|90000|143600|115600|552400|146000|212400|45200|122000|123200|117600|88400|61600|61600|176400|92000|164000|205200|37600|94800|39200|77200|102800|96800|90800|56400|107200|119600|257200|183200|407600|39200|272000|136400||111600|256400|153200|141200|328000|46400|113600|86400|210400|100800|77200|98000|96000|135200|223600|69600|76400|103200|46000|168000|79200|128400|241200||87200|128000|86400|260000|238800|250000|85600|193600|218000|300000|575200|95200|186800|152800|182400|147600|167600|72800|272000|315600|77600|352400|627600|60400|338400|58800|385200|367600|33200|340400|566400|142000|247600|279600||237200|190000|290000|149200||50000|375200|467200|744000|212400|402800|190800|148000|156000|100000|190800|74800|208800|766000|267200|546400|371600|676000|126000|128400|67200||87200|158400|144800|62000|365200|106000|128000|136800|97600|130000|224400|194400|341200|376400|124400|147600|92000|119600|92800|147600|212000|133200|86400|118800|88000|128800|162000|47200|134000|110800
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|2220002|3226803|1449601|2686802|1522801|877200|2046002|1266001|1452001|1741201|2589602|1988402|1346401|1014001|609600|949200|1172401|1216801|1216801||325200|1276801|1144801|865200|500400|913200|1897201|973201|1138801|1231201|1040401|1670401|788400|1306801|1016401|2287202|1581601|2374802|2257202|4226404|2566802|4684804|1384801|1099201|1156801|1226401|3433203|2626802|956400|1251601|1317601|1383601|2455202|1496401|1920001|958800|1087201|1276801|4014004|790800|2037602|576000|957600||870000|2180402|1567201|1365601|1179601|1819201|3450003|1561201|2779202|1510801|1065601|1256401|2934003|1944002|1864801|1454401|2161202|2006402|2708402|1749601|2094002|4210804|1617601|2594402|1490401||2210402|2638802|2210402|2520002|1826401|2164802|1981202|3033603|3110403|3280803|2888403|1575601|1062001|922800|1592401|2460002|3708003|2295602|842400|1681201|1380001|3762003|1194001|2078402|619200|604800|1196401|2061602|2218802|722400|1647601|2772002|3020403|2444402|2184002|960000|1257601|1585201|1939202|2168402|1455601|964800|957600|664800|1479601||1850401|1250401|1237201|1497601|1356001|2750402|982801|1479601|2234402|1812001|2228402|1125601|2878803|2019602|1551601|1486801|1102801|964800|1348801|2227202|886800|2770802|1221601||1888801|3139203|5890806|1623601|2484002|1737601|2336402|3261603|2052002|972001|958800|948000|2142002|2872802|1298401|1938002|1588801|1812001|1704001|1376401|1249201|1791601|1088401|2806802|315600|1077601|2258402|494400|1407601|2268002|1675201|1808401|2136002|1125601||1876801|1914001|514800|1052401||2161202|1296001|1034401|2527202|1338001|888000|1746001|859200|801600|498000|1104001|678000|1184401|1068001|1104001|596400|1400401|2922003|1258801|880800|295200||874800|1795201|1281601|764400|604800|895200|825600|1446001|1203601|2257202|1412401|2028002|2007602|1744801|1220401|2040002|2216402|1140001|1126801|1713601|1164001|922800|2062802|1290001|5324405|1224001|836400|597600|1117201|1666801
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|1075200|1222400|825600|1152000|2272000|716800|889600|1097600|2140800|892800|3168000|928000|1766400|1299200|1552000|2803200|3068800|3440000|1193600||2502400|1667200|2947200|5024000|1817600|3708800|5968000|3433600|8115200|2883200|1155200|2531200|1753600|9033600|1094400|5043200|1299200|2547200|5267200|1126400|928000|2374400|1724800|1958400|3228800|3363200|1555200|886400|1417600|1814400|832000|1075200|1248000|1068800|1129600|1824000|563200|348800|1513600|790400|1280000|1852800|652800||422400|976000|2032000|579200|716800|435200|1360000|899200|224000|1782400|3401600|4675200|1286400|659200|1513600|1366400|1267200|1452800|784000|1974400|1756800|5718400|6278400|3648000|1427200||729600|1596800|1587200|2412800|2016000|1081600|1600000|944000|902400|902400|1856000|656000|761600|704000|1033600|508800|1216000|1715200|2710400|1104000|1939200|2492800|2444800|2851200|176000|3372800|7414400|7776000|979200|4486400|1238400|3750400|6560000|1500800|2060800|1907200|2854400|1004800|2281600|1360000|723200|1529600|1260800|486400|688000||2672000|704000|348800|1465600|4457600|5395200|4371200|899200|572800|2038400|2224000|3088000|2048000|1628800|5555200|1459200|2656000|1068800|1241600|1299200|2259200|1507200|803200||4166400|1747200|2364800|1808000|1491200|1241600|1555200|2092800|2448000|758400|4131200|1404800|1942400|752000|636800|3424000|2080000|1049600|3616000|2121600|2508800|2227200|1254400|1555200|710400|512000|1385600|1721600|700800|3776000|550400|646400|1392000|1344000||796800|1804800|1164800|1603200||6396800|2464000|1932800|1625600|2704000|2054400|1280000|915200|1097600|867200|649600|540800|1084800|5459200|1033600|1008000|1801600|1212800|1238400|1372800|764800||560000|2000000|736000|1107200|3840000|5072000|3161600|5116800|1747200|1875200|3040000|10358400|3881600|3481600|4828800|6467200|2268800|3184000|2649600|1363200|2252800|806400|4099200|2009600|1024000|1843200|636800|745600|2284800|1612800
00339|7965|/equities/centurylink|SnP500/R1000VALUE|83362|199125|124875|122850|70537|30375|81675|93825|128250|132637|132300|77962|86400|118125|193050|54675|81000|108675|133312||95175|123187|379350|130612|248062|246375|284175|228825|47925|45225|89100|180562|236250|127575|204187|173475|478237|198450|227812|158287|265950|84712|161325|264937|213300|135000|268312|261225|164025|128587|202162|306787|255150|330075|110700|214650|380025|191362|118800|98887|88425|202162|139725||55012|225787|204187|61762|215325|449550|341550|479250|344250|462712|237937|167062|325350|216000|195750|248737|321975|249412|1856925|177187|244687|349312|114075|223087|428625||653400|1759050|92812|226800|332437|330750|526500|107662|151875|127575|167400|104962|220725|24975|207225|322987|104287|45562|237937|151200|137700|243675|73575|130612|224775|388800|146475|71212|110700|187987|92475|177525|97537|59062|138375|227137|83025|250087|174487|373612|449212|284512|83025|93825|123525||33918|126562|117956|215156|58725|176681|305268|129600|38475|155925|384243|233887|274893|459675|181237|200981|324000|260212|79481|281981|327037|157443|618131||186300|187312|214143|271856|78975|429806|387787|61762|146306|103275|112387|247050|132637|166556|47081|284006|87581|191362|133650|304256|252112|549281|298687|177693|85556|122512|644456|120487|220218|213131|258693|190350|552318|196425||316912|178706|68850|43537||106818|189843|404493|201487|119981|143268|96693|144787|65812|182756|171618|105806|55181|123525|207562|38475|172631|197437|224775|108843|34931||23287|103781|101250|84037|140737|175162|63281|207562|146306|88087|420187|286537|218700|78975|726975|432843|777600|149850|295143|718368|656100|552825|125550|47081|65812|78975|100743|16200|163518|246543
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|67000|15000||7000|2000|7000|9000|2000|6000|30000|6000|2000|75000|8000|89000|100000|3000|14000|31000||25000|152000|1000|14000|2000|14000|17000|5000|1000|12000|15000|11000|5000||16000|43000|38000|8000|5000|14000|24000|12000|3000|33000|44000|49000|22000|9000|11000|55000|1000|1000|2000|6000|4000|61000|12000|||143000|315000|10000|26000||25000|16000|1000|5000|4000|50000|2000|7000|6000|277000||20000|21000|3000|58000|2000|10000|115000|6000|20000|21000|34000|17000||40000||122000|7000|10000|11000|220000|97000|5000|211000|49000|14000|74000|71000|5000|311000|32000|15000|20000|18000|27000|1000|6000|24000|34000|51000|25000|9000|44000|32000|71000|20000|22000|7000|8000|||16000|3000|10000|4000|174000|20000|10000|10000|6000|2000||7000|4000|4000|54000|165000|1000|145000|7000|13000|79000|7000|139000|8000|49000|5000|8000|87000||73000|770000|33000|35000|53000||5000|9000|10000|44000|377000|10000|99000|6000|26000|9000|2000|404000|20000|78000|18000|27000|18000|13000|12000|7000|95000|15000|5000|103000|14000|49000|1000|4000|11000|55000|5000|7000|62000|157000||30000|15000|10000|24000||30000|482000|278000|270000|62000|251000|258000|24000|7000|51000|49000|23000|136000|18000|102000|12000|67000|17000|69000|27000|4000||222000|1000|24000|25000|3000|79000|25000|9000|28000|11000|22000|12000|23000|38000|17000|16000|64000|17000|8000|65000|5000|49000|12000|39000|4000|3000|5000|248000|17000|17000
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|8945|/equities/macys|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|2334413|2219421|1771216|2083543|1328772|963389|1365262|1312447|1861001|1451206|4593686|2145000|1813467|1832193|1403433|1832193|3034929|1836034|1759932||1325171|2189413|2327691|2729564|3587324|1613731|3485536|3531388|2315208|2569919|2154603|2094826|1716720|2878166|3031088|3256271|4210779|3205377|5573400|1874684|2379066|2310166|5651422|3729444|4557916|7128076|6435242|2034089|2591045|1927259|3849718|3929660|3553955|1601968|2033369|2231424|1469451|839995|1271155|1642299|2949706|1606289|1332613||1075741|3229384|2720441|3069739|4548793|4859200|3301404|1950306|3764974|2706517|2380506|6424439|5003961|2292642|3103349|3119673|7178250|7181371|1863401|2007442|2573760|8746129|4050414|1370303|1592365||1517464|1871564|1388308|1986556|2045612|4628736|2694274|3173208|4586004|1928460|2837354|2688272|3209698|1303084|1307886|2019925|1689113|1605809|2338014|2044172|4310647|4223742|2933381|4892330|4546633|2853199|1607010|2117392|2958108|1673988|2135878|2157484|1840115|2339935|2150282|2060256|2078021|1450486|2574000|3321330|1868923|3124955|3169367|1033729|1684791||1872764|1308366|1199615|1054375|3404633|3423838|1588764|1009962|1619253|1187852|767014|1863401|2509662|2611931|1563077|1093746|1388308|1380146|1159284|1965670|1518185|1816828|2269355||2163245|1970231|2855119|2359140|1820429|2296963|1417356|2027847|2338734|1468251|3160485|1718641|3377985|3665346|4499820|3677589|1486256|1655023|1665106|1654543|2116192|4110190|2558156|2949946|1504741|2928340|1612771|1583963|1684311|2628496|3131196|2113551|1622134|818629||1294202|1485776|1218341|1062057||647461|652742|1507142|817188|932181|2291921|913695|1020525|1293722|1419277|723082|1722962|1933501|2923538|1499459|1538110|1093506|1268035|1644460|1283879|864242||857040|1667987|1274276|1228424|1444244|2054015|2205977|3130236|1704957|1416156|1213539|870003|1066618|1211859|1795942|1915016|1572920|1056295|3374625|1612051|2331292|2711799|2213659|2226383|1757052|2056175|2102748|1565958|1350858|1133357
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|1848000|1128600|753600|885000|313800|317400|310200|433200|389400|660000|909000|260400|327000|423600|538200|461400|606000|303600|245400||295800|444000|520200|424200|245400|346800|539400|753000|464400|421200|444600|513600|287400|234000|380400|790800|667200|855600|1123800|1084800|862800|658800|835200|710400|324000|682200|657600|633600|315600|705600|773400|447600|536400|175200|312600|738000|253200|213000|759000|370200|298800|323400|582600||247800|438000|380400|253800|201600|197400|376800|869400|692400|528000|359400|1401600|376800|736800|185400|230400|264600|1051800|792600|775200|508800|489000|636600|896400|849000||649200|259800|1312800|499800|645000|673800|433200|684600|490800|200400|634800|753000|450000|511200|360600|555600|396600|1134000|700200|907800|417600|796800|1873200|411000|643800|651000|660000|734400|1721400|613200|920400|648600|804000|280800|456600|1114200|214800|649200|585600|511800|909000|362400|957000|783000|196800||688800|408600|858600|825000|1200000|1103400|1529400|428400|580200|1014000|712800|307800|546000|850800|362400|239400|301200|582000|502800|412800|395400|320400|420600||557400|485400|451800|585600|493200|282600|310800|816600|691200|381000|288000|574200|891000|700800|399600|650400|540600|646800|589800|342000|388800|770400|736800|456600|531600|336600|1030800|746400|747000|422400|594600|571200|479400|288600||324600|661800|270600|237000||174600|1102200|1347600|413400|413400|1230600|975600|559200|686400|408600|716400|1027800|434400|604200|620400|401400|744600|1006200|584400|229800|235200||385200|349200|198000|285600|579600|554400|254400|423000|703800|391200|934200|421200|673200|487200|357000|285000|261600|1281600|412200|926400|560400|546000|412800|815400|709800|808200|449400|643800|564600|244200
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|377800|584400|1101800|525800|476000|492600|1364200|1297400|1407200|815200|1047600|475000|803200|1176800|2972800|1395600|685400|821400|635800||702800|523000|880400|1109800|486200|922600|1159200|1018600|775200|665000|626000|681600|333400|882200|259000|985400|1062000|768800|812800|1133800|1237800|1283400|365200|992000|564800|470800|810400|879200|608200|689400|531000|805800|958400|410200|139400|460600|817800|816800|480400|605200|1319600|597400|574200||212800|702200|655600|580000|700400|630000|1093400|575400|841000|1467600|363000|1121000|543800|355000|565800|360800|419800|893200|728400|888600|707400|1436600|626400|598400|424000||453000|581800|356200|798200|433800|684200|1009800|1282400|1540800|429400|1045400|559200|584400|1207400|417000|431800|400200|1127000|1654800|677200|476400|2656400|276600|497800|364600|385600|371800|545600|1241400|276800|363200|311200|276600|325600|303000|271200|371200|316400|474000|370800|586200|747200|121800|414000|527200||226200|283200|342800|775600|962000|500200|551000|1463200|457600|462400|182200|128400|543000|1039200|278400|274800|315200|383800|174000|633600|351400|746000|308000||426000|476800|593800|701000|602200|780400|946000|650000|916400|331800|1489000|687800|655400|1445000|472000|591800|392200|504800|936200|491400|517400|364000|185800|468600|498200|2607000|1240200|1072600|1160800|754000|554600|408200|337800|275200||643600|691000|648200|356200||119200|572800|662400|2771800|643200|735200|535800|479400|547800|339600|261400|192200|353000|322000|281800|330200|272200|762800|749000|288400|444400||867000|560400|349600|638600|631000|787000|508000|549000|525200|600000|631400|167200|209000|527200|486600|541800|538800|332600|189600|297400|187200|156800|343400|409200|181800|366400|350400|111000|240800|289600
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|904907|1139648|717041|817749|1170410|614868|441284|416748|1069336|395142|844849|539795|966431|232910|281982|457031|562134|528442|279419||713379|556274|500244|725830|362549|656250|867920|411987|368042|311646|567627|595093|455566|332886|337280|1310303|590332|1092407|704590|590332|1345093|784058|1155029|864990|784790|343506|584106|884766|1695923|511597|794678|1093872|1498535|515625|844849|965698|787720|332153|1984497|130737|431763|207275|159668||46143|587769|875610|731323|643799|329224|850708|292603|446045|216797|603149|770142|906738|799805|807129|781494|560669|1041870|5587646|994263|313477|288208|304321|346436|652954||439087|295898|459595|305054|324829|431763|283447|207275|605347|1056885|1327515|2539307|212036|262573|208740|271362|172485|264771|166260|613037|243896|444946|589233|143188|225586|368408|212036|763550|637939|251953|251587|418213|428467|1033447|1149170|1036743|889160|188965|485229|319702|308350|505737|682251|786621|254150||593262|797241|454102|662842|1408081|1296021|2323242|2451050|1594482|808228|439087|533203|484497|209839|360352|206177|466919|1007446|779297|1174805|395508|949951|601318||1772827|560303|275391|1750122|380859|262939|207275|505371|574219|341675|403198|312012|373535|439087|619995|622925|202881|380127|319702|754028|444580|244995|740112|483765|372070|308350|574585|871948|2034668|229248|434326|623657|982544|207275||405396|348999|306152|334351||343140|201416|280151|313843|488525|431396|392944|342407|440552|170288|125977|195557|233276|177612|562500|552246|549316|358154|299561|381226|230713||369873|595459|282349|299194|363647|938965|640503|665771|1443970|1392700|1925537|1319824|819214|3602417|336182|184937|152710|175415|368774|150146|300659|497681|262207|393311|428101|1080322|336914|206543|183105|376099
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|2008000|1876800|1131200|3088000|144000|844800|283200|1028800|1424000|577600|1040000|1222400|2459200|952000|545600|1025600|1020800|1160000|968000||140800|73600|361600|408000|358400|366400|812800|433600|945600|584000|558400|822400|1441600|1659200|488000|595200|552000|1318400|1147200|289600|2112000|1646400|1387200|2347200|648000|1003200|2147200|1300800|97600|926400|206400|281600|824000|953600|233600|1198400|296000|534400|352000|328000|612800|393600|1652800||284800|715200|2542400|312000|1795200|524800|3451200|1116800|4412800|1449600|521600|209600|2292800|576000|4795200|1006400|1387200|688000|659200|182400|198400|2188800|4064000|814400|3625600||497600|449600|8425600|107200|526400|7875200|542400|731200|1464000|1713600|1472000|1236800|2723200|1974400|387200|2150400|1304000|2171200|2681600|664000|203200|132800|1428800|822400|737600|785600|449600|924800|1006400|819200|3139200|1587200|5460800|2246400|1817600|1004800|931200|1388800|2204800|1630400|1470400|2958400|2073600|750400|184000||704000|752000|406400|1377600|1025600|7286400|843200|243200|403200|376000|294400|862400|596800|1395200|398400|235200|2667200|2636800|683200|1699200|708800|3691200|3731200||1558400|592000|222400|1600000|892800|300800|2742400|1172800|1148800|756800|3294400|1041600|2289600|1502400|212800|977600|1065600|584000|3737600|571200|3112000|372800|256000|2752000|547200|140800|2883200|1612800|777600|323200|958400|884800|4484800|835200||774400|179200|1713600|1372800||1268800|769600|1540800|616000|1462400|1340800|1219200|3113600|172800|193600|707200|1715200|475200|387200|75200|64000|80000|619200|648000|793600|65600||1628800|2828800|881600|291200|486400|820800|403200|657600|656000|764800|3358400|2694400|3281600|558400|3259200|510400|2046400|2545600|1019200|2318400|601600|555200|1329600|1345600|1270400|638400|944000|232000|633600|1113600
00353|7857|/equities/medtronic|SnP500/R1000VALUE|1126400|3321600|1081600|729600|732800|953600|2204800|1609600|684800|1312000|1904000|1548800|2275200|2313600|1654400|1782400|2969600|1625600|1996800||1449600|2064000|6643200|2297600|3974400|3603200|5587200|4384000|8684800|2528000|2931200|5459200|4038400|3078400|3334400|2342400|3072000|5900800|4134400|1670400|1964800|1868800|1811200|2400000|3315200|582400|4320000|2969600|2188800|2361600|1427200|1792000|2995200|3385600|1536000|5139200|2476800|3244800|3539200|3097600|10656000|2912000|1760000||2220800|5107200|4364800|4940800|2707200|2816000|2918400|6016000|2048000|1587200|832000|4300800|2572800|2534400|2579200|4134400|2854400|5043200|3590400|12377600|3353600|10822400|8640000|1715200|1420800||1036800|1440000|844800|4115200|4928000|2745600|960000|6368000|2438400|1830400|3673600|1081600|806400|460800|838400|2028800|2265600|844800|1132800|1804800|4102400|2771200|902400|1587200|697600|2675200|384000|1638400|4486400|2336000|3648000|1420800|1920000|1132800|806400|1734400|1689600|2643200|4588800|4672000|4096000|12358400|5452800|5024000|812800||1120000|1081600|1171200|4979200|2950400|4025600|1388800|1619200|1766400|1472000|2176000|1401600|3948800|6649600|288000|2163200|1446400|4403200|921600|4262400|2867200|2105600|5715200||1523200|1164800|2771200|3008000|1139200|3948800|2393600|1836800|1715200|550400|1216000|2195200|3520000|2156800|3225600|4268800|3808000|2598400|5164800|1728000|2131200|5017600|3481600|4256000|3366400|2214400|2022400|2310400|1369600|3500800|5702400|3289600|2592000|1689600||1504000|1683200|1811200|1536000||1344000|1952000|2028800|1312000|1708800|6604800|2374400|6707200|2406400|2988800|3929600|2451200|1811200|6003200|4006400|2022400|3385600|14284800|2867200|857600|889600||1260800|2342400|915200|1075200|1017600|1408000|1312000|1772800|1676800|2393600|4332800|3481600|2931200|9753600|1824000|9548800|2067200|1036800|364800|4480000|2720000|1427200|2329600|2092800|1766400|2336000|1369600|704000|684800|1433600
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|6000|||2000||2000|16000|8800||||||||2000|400|1200|400|||400|2400|||4000|400|||||10400|4000|800|||2800|14800|400|13200|4000|2000|2400||200|200|8000||1600|1600||4000|||800|264||800|4800|4400|8400|20|1200|||64||2000|800||||800|2000||800|6800|4800|400|6000|3200|8400||344|3200||800||12800||400|2000|||5200|800|4400|400|1600|800|800|4000||2800|4400|1600|40|2400|2400||1200|2000|||||||||400||1200||||1200|||1200||264|2000||800||||||||||800||||40||2000|1600|80||4000||4||||40|||264||1200|400|3600||2000||7200|||2400||||||296|2000|800|280||400|4800|1200||4||||||1200||||||||400|400||8|||||||1200|||4000|2400|||4000||800|||||||||40|1200|1200|3600|264|400||||4000|||6400|||1600|||||1200
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|88400|122000|269600|750800|1215600|171800|163800|173200|287200|359200|271400|188800|179400|70000|113000|174800|230600|248400|225000||186800|280400|105800|149200|366200|220600|1242400|94200|115800|267400|131200|143800|356600|306400|126600|528400|283600|188200|404400|340800|363000|2131800|1421400|1176600|1309000|26800|56400|40800|59200|30400|109800|176600|298800|56000|49000|125800|51800|57600|81800|40800|337400|77600|186400||61000|354400|302200|216600|367600|348800|582800|471400|1034000|121200|190400|448400|358800|253400|530400|276800|112200|162200|64200|91400|155200|121600|29600|81600|92400||101000|110000|22200|103000|114400|154400|15800|43800|40600|53200|107600|96200|160400|60800|59200|66800|145400|91400|128000|131600|194400|156400|230000|190000|167800|390400|138600|226400|67600|41400|111800|254400|100000|189600|285400|167400|213400|104000|87400|215600|36000|498000|53400|54400|28400||31800|27200|21000|52600|209400|46800|184600|84000|202800|46000|35800|243400|195800|327400|51600|110800|88800|297600|318200|276600|97600|166600|118400||92400|101400|83600|41400|53800|93400|159200|183000|344000|380200|389000|136600|223800|275600|157000|120600|125400|190000|131200|86400|89400|103000|50600|157400|309400|73800|198600|30000|42000|124000|64600|30000|173600|112800||96800|134000|50600|58000||163200|91600|164000|86400|43800|212600|244200|237200|53600|54000|89400|892400|69200|107600|89800|62600|43000|380800|177600|41800|36400||102600|113200|53200|44200|80800|126600|46400|240400|149800|90000|194200|355600|86800|331000|72200|96200|86000|41600|302800|29200|23400|24600|70200|85000|57600|65600|222000|57000|132800|55400
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|503486|806572|764057|647314|559029|471429|680400|645429|641829|667886|1320001|731829|1511315|1191944|791486|555429|700972|1515944|1802916||578057|599143|1219201|710915|726515|1239087|853543|633257|617657|497143|421371|1071258|1420458|1398001|981429|1680687|1509944|1591373|1244572|1898744|1711030|1024629|638572|1578344|862800|549257|989315|900172|704057|488057|478629|911658|1273201|896400|1778230|1311944|710915|737829|709372|644229|914229|1115658|936000||234000|961372|1451658|1631487|2372573|347828|1151315|1381715|973886|1076229|436114|1274572|1412744|2533888|2010344|1290687|1073486|1378287|1839773|2598859|1727316|2489488|2869202|2862688|1646744||1570115|586114|1072972|831429|1005258|1638858|1542858|1164686|1923773|1473430|3118288|1678287|1068515|1240287|1327715|1923259|703715|688800|398228|352628|309086|557486|392228|544286|455657|435943|620057|730286|1273201|1081715|1082744|1507715|1771201|1182858|475714|834515|581657|830400|1120801|529714|1271487|470229|454800|510857|392057||604457|563829|539314|684343|943029|2371202|1243544|534857|521314|624343|738172|1240115|895886|545829|544457|581143|865715|677657|568800|566057|548572|707829|783600||734057|727200|873943|691372|916800|998058|1010743|1586744|1401772|853372|1608344|1446858|1436572|667714|1036972|1493487|1848344|1704687|511886|632914|1262401|852343|697372|690343|432857|401314|742286|744857|557314|721200|795429|642686|1036972|545314||519943|716400|441429|427371||378514|701829|698743|1358229|1085144|830915|1580230|1193144|1024458|756857|581829|1286572|1117372|1007829|2851374|1564458|989658|989143|596229|520457|300686||1134686|1542344|1407944|698229|1203258|1332858|1160058|892972|1159029|1020001|1334229|582514|648514|1166572|1007143|840000|1018115|555257|768343|1936801|1316058|1352058|924343|817715|1140858|1594115|692743|1102286|2148516|1562401
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|417600|32400|49600|279200|281600|129200|133200|191600|270000|146000|320000|142000|61600|72800|801600|130400|133200|212800|82800||140000|277600|385200|52800|104000|157200|124400|60400|169200|77600|242400|266800|137200|306800|123600|242800|308400|171200|361200|190800|124400|423600|458000|381600|71200|210800|364000|501600|148400|114400|154400|400400|68000|29600|55200|124000|149200|78800|48400|128800|621600|196000|102400||41200|199200|185600|206800|192400|158000|107600|249200|266000|123200|93600|260400|99200|114000|346000|171200|237600|231600|127600|290800|376400|244400|368400|100000|207200||83600|313600|123600|233600|205200|220800|178400|356800|242000|503600|278400|156400|218800|318800|102400|249600|656800|343600|221600|108800|488400|2238800|312400|83200|62400|192800|231600|192000|417200|137200|148000|249200|277200|144800|147200|252000|73200|105600|253200|258000|308800|146400|284800|48000|124800||152000|112800|513200|175600|284400|137200|358800|241200|70000|130400|37600|125200|43600|96800|75600|129600|154800|123200|130800|206000|121200|66400|44400||68800|255200|223600|209200|412800|193600|275600|241200|234000|104400|190400|270800|920000|478400|427600|912800|1528800|888800|311600|501200|256800|301200|779200|393600|317200|178400|730400|312000|168800|51600|34400|40800|216800|548000||106800|168400|68000|25600||49600|137200|291600|847200|259600|176800|23200|528000|120000|107600|16000|64800|83600|164400|83200|33600|180400|71200|29200|27600|194000||124000|112800|78000|303600|63200|268000|115200|180800|71200|94400|188400|326000|138800|164400|146400|36000|171600|202000|148400|94800|61600|864800|689200|632800|339600|568800|38800|15200|130800|34400
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|120816|76633|114076|291805|174484|139038|129303|232146|52045|65400|336737|130800|219041|196201|84121|141409|82249|99099|44057||49424|63153|88115|114325|84496|118319|139163|42435|30079|100097|102344|330996|114201|191832|102219|239884|140660|228027|484762|307282|90362|114201|40438|136542|162877|35321|313772|116697|180225|40313|119692|78630|115324|22340|121814|137041|107461|118319|118943|235641|355458|177479|748860||107336|195826|174234|228027|232770|569508|977511|1546895|172362|242755|135668|281446|147150|103841|224033|167994|163126|119817|167120|174109|76258|92858|98599|73637|173735||152767|193330|130426|280323|175857|279449|337361|503109|1568112|413121|1233497|1091213|1270066|1453662|120192|275705|224533|168493|196450|117945|385038|283568|851453|324755|376801|291181|400889|747487|488755|405507|93607|54167|174109|93357|206685|77257|345349|145778|91610|170740|37068|136042|226155|98475|102968||266718|463045|189836|196076|239510|153765|76258|106338|77007|185966|575498|258980|302165|164624|175982|391279|219915|239884|205187|368439|453933|556403|673225||344600|483264|304786|242006|422357|338734|568135|293053|299294|670728|1436313|1244979|390780|229900|237388|255735|110706|147650|181598|142782|267218|46054|127431|63528|72264|167744|197449|43309|56414|103966|103717|193705|125683|73513||72764|59659|92234|41436||53543|55790|123062|52794|98475|181099|103093|97351|153391|29954|19969|45056|51296|130052|82499|686704|49299|233644|42435|75510|46928||36444|35446|173361|28331|44931|84870|52545|118819|106338|77007|76882|90237|51920|104840|271836|180225|37068|46429|32200|66398|71765|120940|67397|126931|50423|77631|199945|60408|31951|60158
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|780800|1191200|447200|923200|604800|1031200|2506400|1675200|1706400|1540800|3989600|1287200|1267200|1528800|1255200|1080000|1793600|1228000|940000||1896000|1160000|602400|5811200|4283200|895200|1498400|1151200|1230400|1454400|1620800|1821600|959200|1153600|2651200|5078400|4687200|2378400|3990400|1784000|1295200|1458400|4312800|2176000|4370400|1921600|1380000|1576000|3532800|2437600|3576000|1191200|1925600|588800|1066400|2800000|1491200|3819200|3922400|1362400|2130400|1515200|2147200||604000|1718400|925600|1182400|1328000|12039200|2787200|6541600|3411200|1580800|1923200|6431200|3304000|1331200|1022400|2501600|1646400|3347200|2513600|2483200|7158400|6316000|1332000|1864000|900800||1276000|986400|983200|1157600|1260800|1531200|1597600|4998400|6555200|1127200|3332000|936000|1404000|810400|627200|2270400|631200|1185600|873600|1384000|2153600|7385600|1400000|1100000|1041600|1433600|832800|4947200|1216800|1211200|1320000|944000|952800|979200|1476000|1018400|814400|2560000|1553600|2076000|1508000|1942400|609600|1392000|704000||3628000|3304800|888800|1112800|3700800|6026400|3305600|870400|1401600|1135200|987200|3341600|1510400|3056000|2354400|1501600|3211200|2876000|1415200|2011200|1638400|10542400|11145600||1108000|65593600|4184000|1080800|860000|816000|675200|1684000|1009600|1526400|658400|1168000|924800|1304000|2003200|2044000|1379200|861600|1513600|894400|1685600|1238400|2322400|1679200|843200|1188000|1028800|896800|1623200|1560000|1172800|3003200|1194400|1037600||1863200|330400|689600|1379200||1626400|1428000|1133600|1342400|945600|2394400|5819200|861600|2461600|723200|1931200|811200|2094400|1190400|1284000|997600|650400|1137600|1169600|983200|1368800||1557600|8222400|8418400|19506400|1386400|1948800|1025600|4624000|2044800|3164800|1609600|962400|1705600|1140800|767200|847200|976800|745600|719200|549600|923200|998400|1248000|1175200|1797600|1076800|1471200|641600|727200|1166400
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|57600|668400|678400|102800|75200|137600|56000|306000|89000|80600|81600|44400|98400|60600|501000|144400|479400|150400|254000||310000|272400|163200|323200|176000|163000|82200|107800|641000|67000|101400|825000|153800|625200|369000|412000|153600|98200|119800|138600|211200|272600|231800|214200|178200|155800|352400|1141000|738400|265600|192200|187200|811800|114800|114800|691400|425800|141800|686200|168000|363600|201200|53200||652400|449200|312800|341400|426600|400600|412800|1072600|316400|397400|322000|441200|230400|288200|357600|419400|589000|971600|640200|664200|336000|315400|1164000|390600|651400||542600|342600|141800|534000|216400|526400|1023800|306400|479600|136800|726000|525600|141800|397400|188600|794400|899200|792200|1277400|879000|628000|473200|141000|911800|1187400|279600|157800|160000|156200|186600|410000|166400|181000|140200|271400|205200|127800|202200|163400|561800|832800|111800|295000|182000|88800||265200|446400|381800|607200|217400|115800|120000|118800|333600|762000|147000|741000|557600|874400|1383800|186200|526000|255800|410800|992800|218000|350000|688200||605400|493600|572600|563200|337200|397200|371600|185200|799600|1464200|1764000|542400|703800|572600|404800|567400|2098200|1916800|309800|103200|84400|2314200|257400|69400|86200|100600|215600|169000|161200|135400|250200|340800|154800|346000||496400|140600|326200|241200||146600|624000|754400|757600|645800|177600|212400|969600|200400|155800|105400|152600|138800|451800|159000|54000|185400|193600|403600|509200|236600||266400|276600|512200|245000|148400|749400|688000|292800|637000|774200|103600|493600|366200|3216400|417000|972400|246800|243600|447400|975800|2787200|3204200|1625800|1466400|488800|183200|203200|69000|269600|166400
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|497200|1477600|231600|942800|732800|967200|466000|383600|251200|362400|1505200|661600|548400|1242400|278800|813200|730000|656400|522000||550400|398800|553200|1334000|1616000|690400|1259600|648800|587200|717200|204800|387200|1078400|1032000|1558800|1494400|3570000|1314800|2620800|844800|614800|670000|451600|1697200|397200|809200|1121200|501200|894000|268000|678800|597200|521200|1372800|1116000|1482000|1258400|1092800|1862000|774800|1892800|512400|1004800||766800|1381600|1166400|1308000|656800|626000|978400|457200|929600|410400|596000|1467600|957600|483200|350800|544800|1882800|3738000|2377600|1247600|1121200|3315600|927200|610400|669200||445600|309600|525600|424000|352400|1961200|750000|764000|483200|611600|783600|1174800|1017600|311200|459200|326800|722000|450400|280000|292400|356800|446800|353600|237600|705200|612400|996800|1056000|889600|659200|1081200|660800|206000|267200|294800|960800|434000|191600|373600|292800|872000|581600|486000|988800|901600||1113200|642400|562800|794400|1163600|639600|948000|612400|814400|429200|510000|355600|765200|894000|420000|378000|1034000|628000|554400|1151200|718800|698800|420800||407200|785200|395200|324800|957200|567600|885600|428400|1286800|678800|564400|1258000|825200|532400|438800|1272000|673600|784800|691200|284000|367600|765200|754800|597200|386400|728000|774800|1289600|516000|846000|698800|1924800|636400|823200||456800|403600|1330800|592000||823600|821600|499200|677600|767600|1744400|698400|760800|1228000|726400|676800|1384400|1760000|2251200|956800|881200|1312800|1434000|2019600|1470000|1047600||1386800|1028800|1296800|1032800|1435600|1567200|1903600|1610800|6282800|1210000|1072800|436800|432400|492400|682000|728400|1395600|360000|579200|1245600|612400|742800|1021600|952800|939200|1512000|3547600|2274800|743600|747600
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|464100|585300|1135800|967200|357000|636600|619200|605400|637200|480900|2158500|812100|996000|690000|681600|664500|750600|804900|978600||1268700|816900|1193700|1314000|1180500|547200|1631700|916800|592500|908700|1044300|1045800|1052100|546300|749100|1258500|712800|1013400|790800|1026900|516300|1244400|1225200|971700|1310700|901800|1148700|717600|821400|571500|1377600|883800|978300|580200|860400|1095900|1011000|1517700|1122300|681600|979500|447900|598500||569100|765300|1860300|762000|580500|468600|861300|910200|1227300|972900|863400|1954800|1563300|1529700|1842000|1039500|1556100|830700|977100|907200|871200|1130400|902400|1294200|1325700||749400|1079400|1740600|1008000|1058700|2611200|1166700|2240100|2244600|1198800|2209800|628800|779100|885900|569400|1460100|1316400|2896500|1353600|1084500|2874000|3338100|791700|1323300|1204200|1451700|1330500|1847400|982200|633900|1146600|866700|894600|1515600|606300|1779000|1989000|613800|855900|1020900|832200|789600|747900|1491600|763800||1375800|1391400|678600|788700|1743000|904200|1122600|1476300|509700|603300|489900|763800|709500|836700|613200|758400|852000|669300|425400|2092200|1247100|828000|686700||897000|961500|648000|864900|927300|843300|914400|1080300|1969500|1110300|693000|735000|1203600|1329300|682200|1946400|1164000|1711500|931500|873900|508200|966600|1272600|1118700|824400|860100|917100|907800|861600|996000|1492800|981600|764100|1364100||532200|562200|538500|412200||532500|1015800|971100|782400|975300|1579800|1472100|667200|959400|1425000|1203900|1202400|573600|767400|986100|787200|2051400|1467300|662400|445500|296100||468900|646200|518700|552600|510600|722700|462600|926400|867900|801000|1090500|913500|546600|1101900|694500|1348500|649800|478500|1129500|894000|3535800|332700|621600|1348800|844500|1036200|585900|226800|350100|490200
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|433200|346800|114000|182400|615600|609600|158400|253200|314400|32400|163200|196800|1500000|427200|266400|331200|159600|440400|956400||357600|514800|750000|160800|2404800|1314000|494400|268800|1022400|505200|236400|2118000|282000|391200|661200|960000|728400|990000|1347600|1292400|1453200|691200|631200|603600|429600|1677600|1465200|1299600|169200|116400|98400|224400|314400|624000|205200|1137600|194400|43200|190800|12000|260400|796800|969600||178800|225600|481200|388800|24000|13200|961200|156000|160800|430800|295200|166800|788400|604800|386400|998400|170400|331200|184800|830400|714000|512400|1092000|103200|2594400||247200|2346000|277200|661200|121200|1983600|1141200|592800|482400|153600|1171200|566400|596400|1171200|1165200|3112800|1318800|994800|848400|408000|1645200|848400|271200|1182000|211200|52800|97200|343200|145200|145200|578400|163200|489600|753600|36000|58800|208800|21600|7200|313200|31200|121200|19200|477600|1112400||48000|21600|62400|49200|272400|495600|236400|1249200|1533600|294000|273600|74400|64800|63600|424800|169200|103200|254400|470400|20400|646800|556800|495600||267600|354000|247200|61200|181200|259200|436800|603600|667200|236400|1119600|534000|238800|519600|441600|657600|278400|63600|5335200|237600|3312000|422400|602400|651600|80400|57600|76800|877200|266400|486000|151200|146400|324000|219600||252000|21600|26400|92400||132000|28800|72000|750000|859200|3294000|528000|1536000|81600|378000|166800|13200|69600|268800|15600|424800|250800|858000|177600|16800|133200||27600|193200|354000|30000|351600|272400|542400|463200|280800|554400|277200|230400|402000|4800|4800|138000|459600|140400|6000|60000|46800|93600|225600|40800|129600|274800|680400|363600|198000|196800
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|134800|99600|150800|119000|101800|80000|91000|258000|124600|406000|270800|166400|93600|589200|432400|196000|412600|324400|292800||177200|532200|237400|133800|136600|203000|240400|93400|76600|214000|110800|154600|124800|303200|601400|117600|297000|182600|552000|180200|570400|35000|976400|648800|802400|303800|175400|468000|108000|126600|390400|1279200|193600|153800|217800|250600|98000|114000|119800|189400|184400|58000|103800||271800|353200|194600|117600|181200|204600|285400|577600|125000|161000|128800|294400|300800|652400|277600|277600|150800|483000|279800|432400|212600|339800|230800|312800|362800||266200|309800|429600|181400|484200|392400|635800|442000|308800|286200|201400|309600|319400|302000|186400|168200|99400|289600|156800|296400|279000|192600|211200|282000|609800|347600|564800|485800|250200|215800|731800|342800|525600|470400|642000|949400|114800|278800|92400|237000|199600|126200|112000|112000|250200||77600|255400|446600|248800|485200|199800|290600|69400|101800|127800|119800|1101200|355400|157800|95600|315200|579600|294000|252200|179400|95800|136000|158000||157200|324800|237800|67800|132000|383800|107400|311000|160400|170000|318200|225000|413000|366200|198400|164800|228000|291200|247600|152800|148000|498200|418200|547800|453600|640600|235400|472600|506600|353800|514800|1114000|184600|416200||408800|424400|334200|324800||197800|552000|631200|472800|538800|1452000|174400|510200|176800|274000|153600|635400|405800|282000|369200|127000|340600|85400|72000|135800|72200||175400|319400|93600|135800|292600|281000|116800|147400|501800|190400|133800|256400|91600|118000|291400|428000|687000|290600|279400|132600|88800|269600|133400|282800|111600|278000|132800|111400|99200|250800
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|468800|483200|3297600|1230400|1600|24000|569600|347200|140800|44800|1600|32000|88000|105600|81600|24000|8000|30400|65600||36800|16000|4800|64000|99200|172800|2080000|828800|934400|512000|75200|526400|489600|240000|284800|27200|12800|201600|414400|537600|3584000|2366400|48000|576000|1432000|75200|683200|587200|446400|233600|337600|1297600|3595200|316800|577600|219200|59200|91200|2067200|419200|1040000|161600|137600||94400|1406400|977600|2972800|3054400|7321600|23190400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|8128|/equities/nucor|SnP500/R1000VALUE|2604800|491200|601600|940800|707200|774400|446400|1124800|763200|313600|1014400|624000|808000|344000|1172800|545600|444800|921600|168000||286400|241600|326400|286400|388800|232000|600000|369600|264000|278400|465600|318400|273600|603200|480000|539200|769600|1475200|673600|1134400|347200|142400|609600|433600|198400|273600|542400|291200|864000|643200|428800|627200|1524800|350400|233600|1561600|121600|305600|328000|577600|604800|198400|4545600||452800|742400|553600|208000|612800|206400|547200|515200|358400|752000|222400|1368000|1404800|252800|716800|489600|576000|294400|1019200|4625600|198400|152000|512000|760000|1012800||1043200|168000|1049600|603200|483200|428800|334400|876800|732800|1028800|446400|182400|288000|528000|846400|467200|528000|558400|1417600|993600|1830400|1046400|600000|1000000|249600|843200|792000|494400|1905600|144000|379200|236800|228800|592000|310400|302400|854400|691200|396800|606400|798400|616000|777600|600000|196800||720000|304000|307200|339200|792000|416000|416000|566400|1036800|862400|396800|182400|536000|496000|328000|448000|636800|398400|764800|448000|460800|491200|300800||198400|481600|308800|545600|683200|560000|921600|876800|476800|470400|308800|361600|352000|1019200|584000|795200|672000|500800|1720000|502400|368000|142400|312000|144000|97600|385600|1240000|350400|214400|483200|299200|3601600|329600|539200||526400|924800|504000|257600||67200|409600|425600|510400|264000|702400|1092800|92800|510400|150400|339200|89600|209600|356800|227200|150400|232000|278400|212800|72000|1804800||300800|331200|707200|230400|1667200|1001600|355200|161600|339200|249600|123200|203200|198400|294400|273600|366400|676800|561600|300800|622400|649600|835200|665600|545600|1185600|393600|318400|182400|467200|780800
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|772400|810200|762800|1464200|693400|1335600|971400|1292800|1019000|1629800|2014400|1698400|2896800|1401400|1432000|1372200|1420200|1092200|1746000||1994800|1326400|1485600|2848000|1540400|1569000|2328200|2993000|1150600|1148200|996400|825000|1118200|3149400|1161600|1109200|921800|1135200|1196800|2030400|1010600|2160200|1049000|1403000|895000|881800|1326200|1858600|1197400|841600|1233800|1508200|1279600|1020600|1582400|1327400|893600|975200|1381400|1060200|938600|880600|809400||518400|1082200|1151200|1063800|1529000|1142400|1854800|1015000|1828200|1147000|2029800|3293800|1398200|799000|911000|908000|1264000|1445800|1184800|1279200|1579400|2219000|858800|995200|1394000||1019400|1142000|1839800|1258200|1499600|2662000|2085000|3375000|7454600|1862200|1083800|599600|901600|978800|671200|1256400|812800|835400|981000|822800|1026600|2011200|839800|1116600|969600|1734600|1062200|1647000|1428400|1567600|1434000|863400|1621000|913800|805400|1695400|812600|554000|921000|655400|1094000|1461600|621000|553800|1096000||1127600|774800|885800|1045600|1681800|1324600|2007200|891200|907800|904200|510400|1278000|1512800|1887600|1629400|1432400|888200|1186400|919600|1247200|2551800|1019400|1524200||1179400|777200|1165800|848200|1721800|973800|1130800|885000|1085400|1045600|999000|1577400|1508800|1481400|1581600|3494200|3535600|1654000|2532800|3208200|2468000|1304000|2484400|1499000|1393600|1209800|3187600|940400|1139600|2408000|846600|1454600|1434400|1557200||1064200|604000|707800|535400||437400|922600|969000|1079600|1269600|2214400|580200|530200|1032000|531600|474200|606600|804000|2445200|22090000|1108000|1269800|1443600|1153600|2163600|805400||816600|886600|1153200|711800|886200|2641200|800000|818200|1136600|714600|1237800|602600|690200|639800|571600|764600|658400|471800|584000|729800|745400|1443600|1388600|1188200|1116400|774800|1419600|553400|661800|1112800
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|248800|1145600|525600|900800|313600|392000|350400|371200|408000|416800|609600|822400|1181600|1388800|616800|1384800|219200|938400|1723200||1408000|2548000|160800|572000|156000|442400|130400|1853600|316800|214400|72800|464000|318400|109600|429600|1158400|542400|265600|409600|739200|216800|1404800|1038400|2422400|324000|496800|439200|211200|199200|140800|1216000|268800|831200|812000|396800|510400|447200|144800|114400|236000|255200|1540000|57600||463200|697600|2346400|142400|240800|3318400|68000|2538400|1508800|1208000|1713600|225600|1268000|1348000|291200|48000|298400|860800|590400|512800|470400|1157600|88000|279200|929600||154400|896800|308800|449600|1692800|294400|486400|512800|1214400|658400|825600|1041600|116800|1172800|385600|765600|621600|1372000|3331200|1892000|68000|311200|105600|20800|172800|186400|40000|197600|631200|476800|127200|347200|416800|930400|586400|550400|76800|594400|75200|2480000|287200|521600|210400|192000|177600||730400|563200|152800|165600|579200|315200|376000|199200|49600|120800|292000|849600|1288800|85600|88800|1383200|1974400|1180000|182400|335200|440000|241600|52800||838400|1598400|466400|744800|277600|346400|236000|1260000|3116000|309600|2990400|207200|688800|1625600|239200|441600|964800|424800|994400|876000|704800|392000|596800|1467200|464000|807200|1618400|3251200|141600|667200|616800|337600|498400|480800||161600|676800|631200|708000||1804000|1801600|876000|388800|304000|3134400|1626400|4693600|1273600|180000|297600|572800|454400|831200|55200|416800|852000|352000|389600|276800|132800||1806400|274400|659200|1029600|254400|504800|343200|148000|696000|249600|566400|1601600|559200|718400|855200|588800|2376000|739200|105600|273600|290400|222400|499200|205600|43200|220800|188000|131200|210400|127200
00385|13858|/equities/oneok|SnP500/R1000VALUE|116000|114400|118400|130400|75200|109600|239200|188800|1367200|80000|558400|625600|512800|320800|69600|91200|40800|119200|95200||80800|921600|209600|101600|104800|76000|167200|144000|172800|186400|115200|242400|111200|107200|205600|185600|354400|193600|347200|335200|327200|465600|479200|438400|144800|106400|100800|136800|108000|72800|207200|327200|697600|118400|246400|444000|496800|380000|529600|260000|282400|552800|192000||38400|96800|353600|172800|68800|150400|281600|38400|92800|102400|216800|352800|80800|90400|58400|164000|43200|102400|138400|99200|165600|168000|197600|66400|161600||65600|89600|34400|229600|142400|341600|81600|98400|100800|286400|82400|103200|80800|73600|294400|450400|99200|216000|1443200|122400|309600|121600|185600|250400|76000|247200|228000|104800|177600|141600|126400|102400|154400|37600|164800|215200|306400|228800|187200|96000|176800|1148000|907200|78400|74400||40800|55200|145600|164000|292000|107200|28000|128800|77600|52800|119200|52800|91200|157600|64000|146400|125600|68000|25600|142400|47200|182400|171200||65600|92800|414400|181600|138400|118400|82400|159200|95200|70400|95200|134400|96800|164800|135200|106400|264000|284000|516000|152000|358400|691200|460800|370400|380000|134400|272800|371200|484800|60800|190400|296000|180800|116800||339200|124000|263200|104800||158400|539200|226400|316800|411200|340800|268000|196000|177600|368800|175200|166400|134400|255200|291200|146400|165600|364000|1515200|112800|51200||268800|125600|115200|167200|144800|229600|333600|412800|379200|211200|80000|124000|283200|244000|288800|132000|173600|100000|94400|249600|208000|524000|171200|185600|142400|115200|250400|148800|496800|188000
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|49393776|55011124|56051972|39122980|47518628|41030528|42464228|56732372|32019284|55744172|49499076|55063772|78622608|39823632|13458143|18966140|17228692|32979134|8897846||11530344|9659245|18557090|18751490|17269192|23437338|28370236|13510793|28803586|15280642|13526993|21655340|29585236|51240576|15163192|53804224|29285536|35170184|81583160|86734760|49085976|171371616|24903438|32063834|20205440|8023046|11801694|20922290|27390136|11813844|18382940|30545084|35401032|17625592|16576642|30504584|60033120|65164468|71664712|54188972|45744728|30642284|56003372||18617840|59129972|64743268|125566136|40775380|30415484|35364584|24575388|26422186|27815386|30974384|26584186|41601580|26940586|32748284|18467990|18929690|41326180|34238684|51337776|27953086|46404876|32804984|37535380|17755192||37924180|24883188|26260186|36166480|24137988|69846264|22647588|15713992|22931088|41010280|60369268|100788248|89926152|26114386|55331072|44452776|31387484|24988488|42030880|24956088|40435180|50600676|47538876|32189384|64265368|68768968|37025080|63795568|45092676|25514988|65285968|36142180|34489784|69619464|22396488|65375068|38442580|41237080|54415772|72341064|37421980|48996876|131487232|53184572|29743186||46745076|87593360|43610380|95960656|34894784|40702480|39835780|25871388|13729493|27248386|58611572|57931172|87139760|35931584|49701576|50260476|37972780|48356976|22777188|61721968|84337160|40265080|28609186||34238684|34311584|19772090|19439990|31290284|35915384|28447186|63957568|54488672|38855680|49150776|44979276|53621972|45368076|42362980|89464456|84401960|73426464|56132972|77857160|90404056|64030468|23911188|42703180|25855188|34222484|53743472|44274576|55509272|56861972|49814976|106733648|84272360|54237572||35720984|38061880|15762592|15948892||16856092|90557952|104441344|122779736|222741792|15843592|14709593|33906584|15786892|26600386|22250688|54148472|33728384|48154476|60029068|77751864|41123680|79558160|29200486|39730480|5005797||25223388|25928088|28803586|13340693|27313186|26000986|13996793|22185888|47498376|25320588|37033180|40605280|24194688|29783686|40734880|64241068|70016368|64305868|126197936|129227336|100472352|134046832|46939476|40759180|29411086|36401380|25863288|74195960|145613632|50892276
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|175837|337837|310837|280124|139387|316574|116774|308137|419849|110024|450899|301049|729674|312524|484987|369899|113737|368212|392174||557887|180224|589274|422887|135674|620324|294974|156262|171449|479924|433012|963899|512324|256499|253124|354374|489374|352349|784687|571387|565312|136687|408712|853537|474862|347962|718537|856237|758024|670274|238949|644287|405674|485662|152549|485324|251774|315899|256162|162674|248399|477562|134324||106649|319612|261899|813037|457312|378337|374624|584212|1240649|464399|183599|569699|772199|460012|865687|424912|1240986|1021949|724612|1826211|2010149|1621349|913274|651374|1123537||388462|316912|514349|296662|511649|599399|461362|265949|291599|696937|783674|565312|392174|564299|416812|359774|290924|504224|328049|832949|486674|493087|497137|776924|619312|465074|601087|408037|2101611|86399|288899|117787|200474|289912|498487|370574|391499|267974|505912|208912|712799|286537|373274|164362|124537||189337|251774|235912|262237|556199|262237|218024|191699|342899|167399|359774|445499|298687|277424|148162|190349|377324|319274|275062|339187|551474|744862|133312||304424|208912|378337|385762|311849|454612|779287|858937|896737|228149|188662|229162|215662|170437|492749|247387|303412|347287|390149|195412|210937|572399|554849|358762|180899|484987|516037|419849|428962|546412|141749|89099|391837|280799||910237|225787|105637|251437||388462|570374|418499|502537|543037|887962|638212|194062|226124|566999|375637|691874|755662|420187|129262|666224|270674|392174|351674|169424|127912||171112|111037|334799|157274|238949|589949|167062|482624|333112|302737|594337|1430324|288562|471149|899099|486674|584887|338512|533249|567674|225787|295649|120824|706387|1109024|1090462|691199|136012|373274|219712
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|32370|/equities/pentair|SnP500/R1000VALUE|14400|271800|188400|242400|104400|208800|37800|193800|62400|208200|101400|30000|96600|186600|144000|79800|237600|138000|384600||45600|99000|131400|315000|436800|157200|167400|160200|269400|171000|280800|466800|13800|434400|880200|386400|433200|1210800|970200|410400|403200|655800|69600|402000|225000|180600|352800|277800|113400|287400|186600|75600|75000|116400|52800|276000|112200|313800|58200|163200|435600|237600|90000||48600|408600|194400|129000|28800|75600|19800|228000|55800|25800|235800|34200|37200|37200|15000|147000|6600|500400|230400|41400|552600|1240800|430200|19800|235800||25800|16200|71400|418800|64800|34800|30000|9000|103800|94800|248400|108000|22800|158400|95400|355200|43800|6600|16800|162600|31200|3000|256200|713400|35400|38400|225600|204000|63000|59400|35400|73800|406200|4200|40800|159000|73800|7800|287400|322800|33600|23400|100200|730800|22200||24600|143400|607200|60000|307800|519000|277800|77400|714600|71400|147000|589200|140400|614400|346200|588600|163200|224400|190800|143400|448800|102600|54000||21600|50400|58800|45600|289800|494400|446400|13200|471600|254400|125400|233400|291000|329400|26400|177000|156600|314400|154800|44400|44400|257400|74400|125400|46200|106200|156000|213000|88800|198000|77400|79800|18600|179400||131400|46800|53400|3600||103800|127800|54000|39000|892800|171600|157200|67800|91200|31800|43800|6600|43200|111600|186000|56400|124200|136800|104400|53400|93000||81000|310200|91200|259200|300000|155400|141000|274200|179400|205800|400800|655800|560400|96600|321000|85200|69000|259800|189000|630000|196200|292200|85800|162600|101400|146400|164400|281400|72600|44400
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|58117|141041|148129|158760|163012|192071|101351|98516|54574|148837|128284|206246|132536|333112|50321|156634|184275|224673|413909||469192|516678|1003588|316102|668350|477697|253023|1955438|260820|265781|154507|17010|24806|265072|14175|126866|19845|152381|38272|75836|195615|77254|48904|194197|146711|38981|32602|347287|171517|49612|222547|151672|41816|24097|97099|509590|150255|498251|233178|104186|251606|27641|55282||211207|131119|419579|41107|61661|77254|166556|109147|359336|554242|90011|342326|29059|131119|57409|131119|275703|77962|100642|186401|49612|245936|81506|87885|73001||113400|204120|90011|147420|64496|130410|262237|344452|411783|328151|240266|159469|294131|274286|47486|233887|53865|136789|138206|97099|41107|268616|119070|254441|51739|119779|246645|1236767|60952|38272|92137|53865|98516|14175|196323|14884|795216|14884|55991|110565|31894|23389|51739|351539|70166||24097|11340|18427|146002|59535|133954|60952|29059|3544|225382|94972|69457|178605|365006|26932|223965|34729|26932|175770|123322|195615|250897|177187||106312|554950|464939|109147|165847|139624|90011|31894|148129|26932|81506|25515|132536|391938|554242|440133|112691|393356|114109|54574|648505|289878|218295|54574|63079|34729|157342|84341|347287|61661|82924|473444|122614|77254||1036191|966025|263655|145294||91429|180022|144585|100642|298383|14175|34020|21971|28350|158051|35437|99934|60952|46777|91429|6379|189945|318228|183566|207663|13466||68040|112691|42525|23389|60244|79380|46069|6379|58117|214751|323190|255150|375637|52447|177187|386268|138915|60244|23389|123322|48195|98516|165139|279956|103477|107021|714419|175061|29059|79380
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|188400|434800|123200|163600|234800|208400|234400|294400|288800|61200|271600|322000|185600|33600|130400|142000|300800|73200|105600||88800|197600|213200|50000|98400|926400|135600|415600|69600|572800|47600|78400|62800|131200|80400|124000|279200|174000|194800|249200|82800|196800|714400|213200|118800|183600|139200|308000|266400|78000|243600|165200|104800|107600|918400|397200|164000|58800|412800|80400|81200|263600|86800||148400|592000|374000|258800|142800|58400|93200|406800|259200|54800|234800|328800|124400|38800|95600|116400|256400|87200|131200|92000|117200|125600|378000|292800|100400||95200|220400|195600|155600|309600|346400|42800|776800|466800|468000|411600|102800|84400|123200|49200|381600|159600|80400|350400|80400|358000|186800|192800|159200|89200|290000|246800|253200|266000|154000|230800|96400|174000|296400|140400|223200|118000|156000|100000|193600|148000|122800|94800|90400|109600||74000|111600|74400|174000|332800|153200|127600|273600|165200|96000|209600|454800|74800|131600|280400|112000|468400|350000|84400|102400|249200|332400|83600||111600|118800|112400|489600|181200|355200|487600|438400|299600|419600|218800|180400|216400|191200|268800|233200|268400|356800|391200|242000|262400|218000|154400|122000|116000|127200|63200|42400|140800|347600|127600|146000|232000|120800||232400|300800|357600|444400||260800|348400|252800|130000|149200|390400|299600|260000|242000|128400|163600|334400|248400|177600|293600|265600|244000|379600|198000|153200|161600||149200|312800|320000|158000|113600|250400|430400|292800|240800|464400|2872800|888000|533200|295200|124400|110800|166000|88000|241600|272000|214000|78800|93600|265200|87600|100000|80800|75200|261200|128400
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|7989|/equities/pfizer|SnP500/R1000VALUE|11577600|9000000|9228000|10560000|8635200|6554400|8095200|8906400|11575200|6160800|13430400|9163200|10166400|7624800|7430400|18456000|26172000|10344000|7166400||13279200|9100800|12225600|8280000|6823200|9086400|18074400|8409600|8973600|10687200|11462400|10377600|18864000|6945600|8373600|9019200|6074400|4274400|7934400|13924800|11011200|7564800|9376800|14241600|10684800|20313600|40389600|7135200|6964800|7723200|9228000|9631200|12374400|5512800|3288000|8647200|6345600|6758400|7495200|4965600|9009600|6760800|6588000||2745600|10872000|8457600|11697600|4927200|7526400|10886400|9744000|6900000|15062400|11212800|19958400|14774400|21086400|42453600|3856800|7840800|5529600|10536000|10377600|13526400|10747200|10670400|8268000|5846400||3868800|6460800|8762400|14342400|9672000|14589600|6208800|10622400|5820000|7548000|12624000|5460000|5260800|5599200|5870400|11164800|8512800|4528800|5582400|4744800|4660800|9254400|6352800|7660800|5652000|19804800|10826400|16360800|23548800|7977600|8479200|5712000|6031200|5227200|7084800|6007200|5592000|13994400|11407200|13627200|7816800|7387200|6513600|3643200|6307200||5200800|7785600|8181600|8872800|17714400|9357600|7692000|4869600|9014400|6696000|9501600|7454400|6681600|5064000|7252800|6835200|12045600|17251200|11784000|11438400|10382400|7003200|8515200||25620000|8292000|9288000|8347200|14952000|28754400|6468000|8320800|10492800|7636800|7404000|6955200|11366400|8613600|12873600|13401600|17068800|12252000|10024800|12295200|8760000|17836800|9098400|3482400|3811200|5217600|5114400|4531200|6393600|13838400|7353600|6674400|5191200|5637600||5188800|4603200|3307200|2037600||4435200|10413600|7735200|3969600|8640000|9633600|6232800|5419200|5104800|5220000|5124000|5558400|10368000|12256800|27165600|7816800|6067200|7226400|7072800|4704000|8280000||5047200|6756000|7617600|7500000|8553600|8966400|4380000|7058400|6376800|4531200|5481600|6979200|6880800|7514400|6868800|6960000|3405600|5990400|5464800|11215200|16207200|7857600|8469600|11664000|8169600|11263200|8815200|7399200|4759200|4250400
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|422100|525600|400800|836500|224600|311800|260100|289600|330900|498100|730700|371000|537700|941000|970200|497000|1225600|256700|251700||380800|217100|443900|335800|404500|397000|521100|354000|359200|314200|283200|357000|377200|663200|381000|501300|362300|399400|297800|409700|330800|353100|264700|567900|433500|317600|322900|532700|748000|400200|541300|334900|615000|245400|194700|622700|482900|423500|585000|268500|609100|222300|270200||181300|442600|374000|261100|440200|235100|478200|581700|827100|263800|304500|1193400|446400|471000|1745600|2131800|1062900|789700|920000|657900|476200|531100|234800|261400|315600||294300|198900|203300|432400|510800|576400|454200|534200|559100|392000|806700|425700|212700|243900|240700|437100|235800|225200|786200|663400|1454900|616500|607900|612900|273900|388100|490000|824900|689700|347800|493200|486800|353300|434800|188600|1620700|210600|235400|248400|427700|441400|268600|394500|363900|240300||502900|753000|327800|383500|729000|400300|264300|1656200|1471200|410500|198800|2120900|321800|328600|457900|256000|378700|375100|307000|399400|396900|391500|265500||401000|151900|284200|266000|294100|409600|433700|929700|640500|450200|123800|344600|259500|508700|250500|418600|321900|257000|570300|389000|509700|755200|574600|199500|360100|398000|222400|209000|456700|261600|171800|337700|408700|385500||236700|206900|790200|236100||231700|417700|877700|657800|589700|948700|608200|1189400|643800|2592200|3154600|759200|1080700|692000|294900|290000|244500|647800|397300|388500|157000||281500|612200|267600|458300|387300|891900|952400|728900|1759200|626600|347700|459200|566700|469200|373400|279100|447100|676500|1063800|335600|510600|639300|458300|533300|374200|386600|447800|199500|245400|260200
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|79400|99100|262800|206700|139800|253600|113600|362900|189000|161100|278600|342100|149600|152300|168100|196600|216500|184900|238900||211800|182600|206700|205500|171400|368400|210000|301200|632900|371900|1201300|518600|1260200|368400|609700|246500|172000|169200|125100|134900|152000|259000|276200|364200|803600|356200|578200|423200|551400|523900|224300|529800|1414200|380900|245300|361200|626900|190700|587200|399500|358400|506100|376100||181800|505300|301200|201100|289700|465300|293500|398300|364400|212100|184400|335000|439700|267500|309600|276200|228700|223100|370900|463800|261900|419800|136700|148100|300000||221800|253000|156400|327900|590000|658000|477500|500400|184600|213400|533900|428300|633800|550400|304300|238800|284000|284000|218800|212600|278400|312500|285000|364000|412400|206000|275400|364300|178600|187100|109300|131400|228600|177600|130200|119100|166200|194600|143000|157800|192500|302300|273900|375400|207900||110800|210200|161500|278200|133400|244100|389700|156400|113500|141200|135000|115100|157400|228500|210100|268500|214900|176400|115500|108000|175900|124100|131500||105100|73400|78900|109100|82300|79000|127100|278300|221100|111100|167500|79300|148900|150800|110900|273800|306400|3211000|125200|146700|116000|187500|185700|276000|172400|255900|169700|213800|154500|112500|92700|213200|431300|134400||355800|445100|322100|218900||318400|604100|313000|488000|347200|220100|217000|328900|220400|278700|176300|136200|183200|173200|243600|491600|182900|183200|204500|187400|90500||191700|259000|255100|197300|226600|210000|262500|234300|151500|223900|194700|232100|235600|150900|227900|281800|205000|419600|1041500|8695400|2304800|4919300|429300|232200|465000|400400|233800|221800|174300|289700
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|248800|153600|141800|323400|336200|203000|304400|81200|523400|200800|567000|101200|182800|100400|220600|216600|105800|290200|141000||231600|102800|196800|191200|278800|152400|432600|224800|304200|208200|250800|269200|455600|323400|250600|285200|203600|305400|350600|204000|140600|95800|649800|267400|218600|244800|178200|197600|190000|147000|172400|227200|182200|221600|260800|209600|151400|259400|457600|181600|332400|324200|262400||240200|461200|459600|242600|437400|409600|317200|521800|305000|206000|308600|529800|846600|2694400|1018600|494400|141400|705600|536600|208400|203200|2519400|3425400|1567600|511400||193800|130200|123000|219600|113400|229600|328200|235000|372800|184600|229600|140800|217400|123200|102800|227000|208400|768200|732600|233800|269800|345200|542600|769200|717200|124600|262800|365000|219200|797200|841200|187600|139800|131400|92800|120200|177600|74000|120200|567600|194800|335200|298000|143200|149600||73400|199200|137600|179800|380600|145200|100400|99200|102800|106800|84600|49000|102000|203400|104800|3253200|177600|186600|58800|190600|607200|181800|96400||115600|109200|144000|105600|188400|129600|1354600|194800|259400|127600|112800|124200|1349600|151600|212200|477000|250400|1436200|210600|332600|219600|184200|125200|1400200|81200|134800|371000|293800|406000|1371600|275800|124600|235800|176200||114200|169800|157000|101600||132200|411000|222400|211000|124400|396800|180600|115600|93600|177000|147200|305000|123600|249000|141600|2496800|1208800|1156800|154800|1343800|95000||77600|79800|98600|130400|105800|213800|98400|180000|149000|169800|294600|1334600|152200|200000|152000|149000|88200|129800|125200|117200|1345200|180600|257400|256400|91600|1322400|93800|71400|134400|154200
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|571600|985200|324800|555600|508800|659200|382800|361200|981600|704400|1233200|634400|738800|318400|657200|1006400|592400|624400|1121600||598400|681200|717600|628000|670000|1231600|1604400|509600|778400|463200|351600|442400|416000|634800|956400|660000|693600|924000|761600|865200|693600|421600|1530400|1108400|544000|406000|381200|673200|1398400|786400|620800|984000|282800|576800|290000|1411200|471200|842000|1248400|514000|616800|768400|1040800||531200|580400|566400|1482400|472400|408000|487200|1332400|1482400|528800|360000|1280800|606800|508400|330000|237600|1063600|530000|401600|764000|339200|1208400|767200|553200|458400||386800|877600|611200|684000|1262400|751200|758400|550800|770800|991600|732000|339600|816000|838800|387200|569600|400400|357200|401600|781600|440800|908000|312000|598400|354000|736000|456000|840000|495600|429200|516400|469200|290400|176800|469200|750000|356000|582800|383200|442800|457600|640000|556800|454000|327600||717200|417200|521200|441200|982400|522800|681200|375600|286800|508400|498000|509200|861200|680400|721600|476400|755200|826000|264400|431200|532800|686800|674800||385200|583200|535200|702000|520000|584800|886800|483200|622800|620800|568000|673600|533200|788400|499200|1406400|924000|892800|2128000|1000800|1295200|1252400|683200|415600|385600|452000|458800|3234400|318800|580000|926800|562400|855600|509600||266400|701200|418800|297600||353600|381200|438400|464400|508000|809200|552800|314800|463600|523200|307200|372800|612400|568000|1079200|408000|624400|840800|758400|476800|315600||613200|917200|481600|426000|521200|1105200|674000|678000|944800|1568000|1478400|1600000|734400|472400|454800|859200|602800|503200|452800|912800|607200|619200|985200|1250000|532400|569600|994000|432000|941600|1369200
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|431200|831600|1042000|216800|150000|197200|70000|59600|108800|145600|355200|170000|202400|205200|214000|316800|179200|769200|742400||1675600|1333200|103200|68800|299600|110400|135200|102400|164400|160400|105200|292800|220000|160000|94000|152800|402800|201200|582400|142000|129200|146400|147200|378400|1364000|507200|663200|338400|289200|346000|724800|149600|206400|136800|195200|248800|496000|181600|237600|311200|230800|338400|420400||199600|138000|203200|278000|278000|474800|410400|252400|1037200|1542400|216800|144400|302800|622400|368800|479200|270800|284800|356000|1914800|2825600|1730400|306800|667600|308800||651600|908400|124400|238400|155600|450000|341600|692800|359600|203600|749600|160000|262400|92400|370400|280800|290400|379200|2162000|260800|347200|238800|219600|238800|116400|240000|189200|2178000|162800|54400|123200|176800|64400|106400|100400|176400|75200|210000|115200|1319600|247200|167600|264000|602000|700400||261200|785200|344400|832400|296800|175200|383600|574000|135200|412800|74000|402800|2588400|2845600|133600|361600|111600|91600|190000|290000|240800|450000|190400||410000|440400|78800|109600|152400|347200|379600|977600|420000|282800|141200|155600|371600|116000|193600|376000|397200|212000|334000|324800|110400|138800|144000|281200|96800|188000|89200|188400|790000|182800|152000|65600|72400|457200||272400|169200|198000|227600||132400|110800|163200|494000|156000|169200|130000|91600|91200|213600|338000|206400|3730400|4415600|276400|1061600|225600|513200|70800|140800|134400||164800|212000|129600|178400|224000|489600|92400|169200|78800|54800|470400|64800|200800|379200|153200|212800|106800|126400|216400|132000|79600|134400|536800|372000|104400|243600|148000|154800|156800|188800
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|392400|39600|414000|453600|68400|140400|399600|367200|126000|1065601|295200|424800|961200|3794403|4838405|824400|1220401|288000|309600||208800|1846801|1767601|1548001|680400|1414801|396000|1256401|313200|813600|576000|1278001|399600|284400|907200|972001|702000|1393201|2682002|576000|1911601|7466407|3186003|7538407|2070002|626400|1501201|406800|997201|93600|129600|1220401|1594801|439200|230400|1141201|968400|2685602|6991207|4093204|7002007|108000|1375201||1576801|1522801|2793602|1382401|2080802|853200|388800|514800|702000|453600|666000|190800|936000|882000|1141201|108000|2818802|4035604|1281601|11138411|4222804|4107604|507600|568800|680400||734400|1573201|2185202|2736002|12492012|2286002|1407601|3063603|2296802|3920404|1936801|1015201|723600|4399204|2127602|16304416|12430812|615600|3974404|1954802|3438003|7902008|7365607|2743202|1386001|1090801|7016407|7606807|961200|594000|1846801|2527202|338400|1368001|820800|360000|226800|529200|820800|993601|12128412|392400|237600|1396801|928800||1220401|1886401|360000|640800|1083601|4204804|1630801|734400|651600|360000|154800|2059202|1350001|655200|2566802|1350001|673200|1404001|2617202|1126801|1000801|2311202|525600||1810801|1540801|964800|504000|8946009|561600|2005202|820800|3193203|1040401|2185202|13230013|561600|1695601|3981604|5846406|597600|381600|2170802|802800|4478404|1177201|691200|1537201|396000|349200|2912403|709200|136800|3348003|892800|777600|658800|1846801||1292401|1540801|1933201|1134001||1677601|2124002|2523602|1332001|2350802|878400|946800|1753201|4276804|1112401|676800|1105201|734400|619200|669600|284400|1058401|388800|979201|720000|525600||478800|313200|457200|1198801|583200|3621603|3308403|403200|1940402|1371601|1231201|352800|280800|741600|4150804|961200|1749601|396000|1051201|7891208|6800407|3510003|7416007|687600|90000|219600|180000|525600|313200|352800
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|386400|330000|425600|1090000|1016600|584400|932200|1948800|210400|370200|730000|948800|285800|342200|258800|290200|597200|1453800|1014600||260200|387000|341200|254600|306000|609600|738400|1430600|186800|337200|287600|235200|214600|380000|299800|555400|332600|414400|414600|406400|655800|238600|508400|396600|437400|254200|195000|209400|784600|436600|338200|226800|2515000|567600|188000|408600|675000|438800|376000|540200|735000|582200|212000||128400|367600|404600|1081400|852200|629000|976000|316200|711000|353600|534200|1271600|317600|322000|270000|271800|314000|353600|347800|885800|420600|2468400|3126800|2387000|501800||434600|398000|592600|377000|729200|471400|817600|770600|754000|590600|1927600|590800|356400|245800|227800|401200|144600|174800|442200|560800|170800|445000|213000|181200|146800|387200|356000|301000|740400|698400|774000|299800|123200|163400|177800|272400|286800|283800|442400|549800|593800|264600|387000|730200|428200||530200|257800|447000|872600|1134000|1095800|1059400|741000|357800|244400|302600|782600|368600|750000|219200|2380400|4021400|1538200|555800|482600|1014800|505000|306200||372600|360800|489600|419800|319200|398200|797800|369400|1018000|182400|192800|302200|209800|350600|287000|374800|279200|449600|1123800|354000|518400|431800|366400|361200|262400|233000|511600|153800|309600|266000|689200|180200|432200|277800||552200|325000|463400|287600||471600|1276800|243000|309400|358400|1494400|246000|1102400|930000|826800|447400|908200|500800|834800|2581800|2369400|1262000|1343400|1149400|465400|150600||265600|267800|284200|1071600|268600|541800|252800|311800|461600|204200|316000|133400|327400|788600|457000|451000|788000|266200|237800|649800|191600|433600|388000|824400|503000|344600|468200|192800|414800|509400
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|8000|14700|15000|17100|13800|11900|13300|13200|33200|5600|6800|7700|19000|17400|15500|7200|5600|19800|8400||18000|20600|6800|7300|15400|16100|13100|19300|6900|14500|6200|14600|10400|9000|28500|15400|13600|14800|9700|7400|12500|16700|13100|34100|20900|22000|23700|41500|17300|11300|10500|15000|8900|15800|8900|4700|6700|6700|5200|3800|2700|7500|10300||5700|30600|16300|10600|9600|2400|9800|9200|12500|11100|4400|6700|9500|12800|16900|9200|10100|12500|12900|33900|4300|9100|9500|19300|33500||39100|13600|13000|15500|1400|14800|8400|9200|8800|6700|30600|3700|8200|10600|12800|28200|4000|3800|5700|8800|23900|10400|8000|22500|11500|19000|7600|8600|16500|10000|5100|12600|4200|7000|5800|4800|13600|22200|9000|4400|8400|10500|8800|5900|18300||8200|7100|8300|13200|19900|16700|55500|9600|15500|25400|51800|58100|10200|6000|13000|10400|7600|3200|16800|9200|8700|7000|15200||9800|4100|8700|13500|25000|16400|15900|12100|23800|21100|6300|15900|8200|7700|12700|8800|6700|5000|10300|12600|6800|13400|8400|5000|9900|4700|6400|3800|19600|5800|15400|4800|14300|12900||26700|30500|11400|32700||15900|11300|17200|20500|22400|34500|14800|14000|10800|16200|11900|12200|28400|6500|10000|13000|8400|14800|12400|11800|3600||16300|12100|8300|10900|19800|11800|12900|12000|11300|8400|4100|7800|4500|6800|7000|5800|7100|19400|9600|5900|6900|13800|10900|8400|22500|11100|7800|12300|18500|4800
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|807200|738400|1346400|563200|351200|92000|193600|402400|214400|200800|556800|351200|143200|400000|242400|711200|586400|341600|89600||244800|963200|496000|479200|400800|301600|655200|892800|404000|272000|410400|410400|710400|934400|415200|239200|281600|164000|328000|357600|132000|508800|425600|560800|112000|103200|172800|220000|296000|159200|85600|488800|1232800|304800|172000|654400|475200|156000|1070400|868800|513600|946400|550400||72000|498400|417600|506400|396000|330400|800000|1256800|1163200|88800|468800|482400|455200|380000|169600|336800|190400|239200|623200|749600|724800|363200|73600|173600|392800||565600|472000|1217600|439200|306400|438400|531200|759200|314400|822400|293600|405600|401600|92000|90400|968800|857600|988800|804800|207200|208000|121600|336000|221600|468800|167200|398400|310400|535200|45600|82400|704000|128000|922400|720800|789600|1371200|215200|279200|181600|352800|1496000|177600|124800|132800||684000|1878400|397600|272800|577600|232800|59200|44800|92000|342400|141600|880000|28000|155200|221600|189600|42400|262400|204000|210400|186400|268000|367200||320000|36800|80800|175200|211200|285600|375200|99200|116000|111200|70400|159200|2039200|965600|129600|128800|271200|335200|1149600|515200|281600|288800|261600|65600|56800|154400|480000|497600|84800|81600|188800|768000|497600|214400||196800|108000|96800|383200||238400|180800|492800|316800|486400|1999200|602400|157600|192000|301600|619200|574400|1357600|1561600|394400|724000|73600|469600|1027200|178400|261600||63200|652800|283200|360000|575200|576000|398400|493600|528800|392000|156000|140800|334400|295200|158400|1011200|136000|76800|252000|80800|40000|46400|95200|243200|267200|129600|170400|97600|109600|139200
00410|32533|/equities/pvh|SnP500/R1000VALUE|21400|9600|51000|91800|10200|24400|42200|28400|46400|28200|57200|24000|34800|81800|122200|81600|57000|94600|171200||114000|93800|56200|73000|44800|37800|26400|47600|30800|1000|53000|30400|38800|13600|78600|54600|123200|28400|25400|24200|3200|12000|42200|7800|27600|23600|35000|5800|12000|11800|12800|275000|26400|142200|18000|16200|47400|14800|22600|10000|14400|9400|12200||8600|48600|25600|123400|33600|12800|24600|14400|20600|48600|40800|6000|18200|12600|7600|44200|10200|16000|53200|129600|56200|27600|13800|2800|16400||13600|13400|76400|30200|36600|28800|44000|31800|35400|58400|31200|13800|3600|1800|2800|40000|2400|8800|16600|18200|29400|36600|8200|7800|20800|40600|7600|151000|10600|13400|39800|44200|45800|5800|31400|85000|13800|60000|103000|55200|308800|35000|11800|40000|34800||50600|36200|9400|9200|23600|37400|33200|44000|69400|29800|40400|203800|18800|42000|8200|2400|8800|4200|14000|16400|12200|64800|43800||92000|63200|14000|29400|5200|68400|91200|407200|324400|45000|1800|24600|10800|1000|7800|196000|23200|4200|12600|7600|3000|200|36400|33000|423800|4800|34400|32600|73800|34800|130600|53600|29200|12800||73800|27400|5400|17200||11800|31000|14600|11400|60200|41600|13200|22600|12200|24600|8800|35200|63600|52000|50800|16800|22000|29400|5000|21200|3800||1400|11400|23200|29600|22400|34600|14600|12800|33800|26000|35800|7800|13800|17800|10600|15200|4800|12600|14000|7400|3200|15000|13200|80200|24400|57200|50000|18200|68600|157000
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|135833|74323|256288|28191|169150|46131|140958|41006|492074|53820|12814|23065|89701|15377|74323|64072|320361|53820|10251||17940|41006|66635|189653|23065|58946|30754|5125|48694|7688|12814|64072|41006|20503|25628|58946||46131|115329|7688|28191|35880|43569|94826|46131|46131|527954|97389|64072|225534|276791|58946|402373|64072|215282|35880|217845|79449|97389|64072|102515|89701|87138||443379|535643|407499|197342|192216|381870|474134|266540|404936|499763|594590|87138|7688|143521|35880|258851|76886|102515|51257|12814|43569|51257|315235||51257||33317|99952|76886|64072|53820|76886|7688|33317|76886|38443|92263|71760|105078|643284|30754|82012|48694|71760|5125|161461|10251|10251|304983|20503|7688|20503|82012|7688|102515|340864||||30754|23065|89701|15377|123018|33317|61509|10251|10251|30754|17940|||46131|12814|17940|43569|194779|212719|25628|225534|23065|440816|82012|56383|153773|30754|15377|7688|217845|348552|23065|112767|53820|84575|5125||353678|151210|289606|194779|153773|56383|56383|594590|79449|176839|56383|235785|235785|235785|94826|161461|128144|625344|25628|10251|23065|164024|30754|71760|28191|25628|35880||20503|205031|25628|79449|94826|51257||817561|197342|386996|97389|||25628|84575|76886||17940|7688|69197|10251|5125|53820|51257|58946|89701|2562|5125|7688|28191|12814|171713||||30754|30754|43569|535643|38443|33317|38443|5125|84575|187090|53820|64072|7688|79449|53820|20503|110204|146084|281917|17940|43569|97389|12814|25628|66635|15377|51257|7688|20503
00417|8235|/equities/united-tech|SnP500/R1000VALUE|1836800|2924800|860800|1315200|1699200|1276000|1221600|1282400|1425600|1680000|4638400|1966400|3413600|1903200|1848000|1288000|2138400|1907200|2425600||3211200|1696000|2250400|1750400|1344800|1592000|3318400|2092000|1875200|3088000|2825600|2648800|2642400|2501600|2268000|2056000|2412000|3090400|3009600|1916000|2138400|2536800|1429600|7669600|7329600|2516800|2959200|3254400|2328000|1640000|3571200|2623200|4366400|1332000|1596000|1960000|1535200|2284800|2570400|1021600|1984800|2078400|1708000||767200|2276800|2236800|1704800|1811200|1972800|2376000|1237600|1808000|1900000|1123200|3666400|2280800|1495200|1194400|2048800|3940800|2041600|3310400|4076000|5068800|3348000|3020800|1619200|2820800||983200|1589600|2272000|2078400|4001600|3561600|3616800|7582400|4785600|6268800|4740000|1820800|1482400|2368800|1948000|2709600|1468000|2126400|4895200|2444800|5661600|12158400|2743200|1394400|3638400|2334400|3256800|4648800|9844800|2346400|1919200|1304000|1356800|3266400|1353600|1901600|2798400|2588000|2543200|2593600|2888000|1852000|1630400|981600|810400||1303200|1726400|1510400|1720800|3563200|3409600|1888000|1942400|1254400|1373600|1512800|2152000|3062400|2106400|1457600|1729600|2532800|3793600|2536800|2186400|2040000|2004000|1132800||1948800|2776000|2040000|2712800|2883200|4473600|5235200|2165600|3412000|4183200|837600|1416800|4150400|2659200|3105600|5530400|2772000|6016000|3136800|5418400|7268000|3937600|1971200|2082400|816800|1184800|2342400|1644800|1672000|3611200|2539200|2145600|1781600|3540000||1145600|1024000|1135200|568000||552000|2453600|1505600|2101600|2640800|3964800|1366400|1964000|1872000|2120000|1226400|1448000|1424800|2126400|2945600|3028000|1719200|3188800|1232800|1149600|678400||1172000|1192800|996000|1622400|1063200|2830400|1580000|2436800|1982400|1308800|1592800|1973600|1742400|1434400|2048000|2032800|1224000|1546400|1772000|1965600|5449600|1567200|1547200|2957600|2067200|1816800|2925600|2036800|2272000|1852800
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|58124|54322|33136|71977|40198|63557|154275|205881|141781|98866|278402|1118498|500580|228425|218647|28519|31778|79853|64100||88817|152645|83656|8419|63828|143411|20099|26346|42643|70347|76322|98051|30692|124941|179263|214573|291711|366404|125756|87730|68174|196647|326477|162695|102397|130916|50248|14395|639646|38568|24445|41828|167312|40741|275957|96422|51334|122768|67631|36667|21728|38840|32593||82026|62199|111360|79039|37210|23901|114077|11136|36124|18469|92619|73335|218376|30692|33679|69532|68174|56766|53235|57038|250426|105657|178720|67088|60026||33136|38025|60569|147213|173831|239833|395738|229240|127114|47532|27704|72248|143954|89088|85829|24445|305291|118966|699400|83656|92891|57581|235215|108644|119237|59483|64100|46174|119780|230055|180893|211314|70347|190128|161880|24445|89631|60841|165140|213487|453863|203708|125484|44815|21457||50791|46988|81211|149658|108101|149658|31778|71162|586953|353367|29877|54594|39655|16025|13308|14123|124669|121138|113262|83928|81211|87459|84199||274871|22543|27976|19556|42643|81755|81211|46988|71705|111360|144769|218104|193387|92891|207511|275414|64643|35037|112990|22272|181980|139880|1053039|148028|91804|402528|224623|115163|197190|94792|118151|104842|55137|296871||132275|263463|166769|127657||265908|69261|297958|250697|137164|177362|290624|278945|113805|161065|99409|99409|176547|103484|109459|164596|139065|170300|117064|135805|37482||62199|77409|154818|44544|129287|103755|105113|59211|96693|83113|76866|108373|75508|57853|127114|107558|99681|28247|43729|46174|60297|22000|134447|46445|129830|102669|53507|34766|68989|61112
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|7200|110400|38400|825600|421200|16800|2400|4800||24000|12000|12000|1200|4800|2400|404400|902400|102000|128400||57600|64800|46800|110400|14400||109200|33600|19200|4800|86400|15600|57600|172800|50400|735600|68400|72000|360000|139200|36000|139200|123600|2478000|13200|618000|38400|26400|271200|205200|210000|388800|524400|44400|314400||2400|37200|115200|234000|418800|7200|7200||32400|8400|80400|55200|121200|50400|66000|464400|1317600||304800|13200|57600|141600|1052400|10800|110400|28800|123600|63600|733200|322800|1606800|420000|19200||102000|246000|1267200|255600|21600|32400|474000|66000|378000|106800|475200|2299200|46800|1028400|1394400|1188000|393600|228000|208800|1270800|1394400|614400|396000|963600|141600|685200|194400|168000|199200|232800|14400|170400|457200|1478400|38400|73200|64800|2265600|25200|228000|114000|223200|81600|856800|206400||2778000|538800|1093200|138000|870000|52800|105600|585600|34800|483600|91200|350400|43200|44400|39600|712800|424800|3192000|451200|22800|373200|36000|627600||135600|268800|1291200|7200|51600|8400|36000|204000|100800|79200|254400|764400|214800|570000|344400|50400|946800|217200|96000|147600|207600|111600|79200|200400|330000|21600|84000|12000|142800|67200|64800|99600|22800|172800||249600|488400|102000|61200||12000|8400|93600|31200|21600|84000|354000|778800|110400|585600|27600|813600|249600|66000|78000|315600|79200|294000|571200|135600|79200||40800|339600|674400|406800|154800|204000|100800|267600|378000|180000|112800|8400|20400|621600|577200|403200|496800|826800|285600|649200|268800|130800|24000|57600||67200|483600|100800|331200|546000
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|383700|150300|252300|344100|190500|201000|333800|282000|264300|505200|886600|324300|305700|211000|507700|590400|770500|233400|407400||415900|264300|400500|340100|189900|386400|435900|271900|250100|343400|412800|259800|210700|321300|262900|406800|394800|326100|517700|689400|473300|274100|376200|634600|218300|231300|268300|300300|541700|214300|554900|366600|253700|164300|171300|379200|170700|312300|417900|198700|225700|275000|143000||159400|237500|202900|170400|212400|177300|557500|278400|220500|266200|256000|724400|218000|455600|400700|278900|329500|256100|269800|319200|317200|268800|441800|286800|241500||205800|251900|186200|400700|524000|496600|211100|201800|841200|491900|617400|232000|155300|195800|302500|264700|125000|212000|306900|224500|233400|386100|341000|280900|171800|538100|457200|233600|322800|139500|334500|129800|165700|255600|167800|218200|173200|150500|295900|236000|393100|362000|165800|211900|180000||196300|130700|196000|222000|702900|536100|163700|259100|292800|290200|390500|343200|259500|337800|212900|400400|330900|244500|159200|464800|301800|447300|255500||275700|167300|307400|307300|453600|257500|307700|343200|283400|383600|200700|322400|251600|432400|338500|308300|229800|223700|298600|186200|196100|200900|377200|489500|118400|208600|267500|215300|493600|1223400|244000|412500|398600|446100||246100|223400|259800|244800||222000|299900|283300|245900|347800|542800|231600|348200|322300|230800|153600|259900|284800|244600|321100|230000|184300|208000|242800|185200|215800||162400|236200|206000|247300|207500|263800|155600|229100|217600|282000|300500|202300|136100|208300|165100|243800|219100|166900|188900|239500|235500|157400|176700|502000|344100|255300|198300|155300|213800|267500
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|1064000|1563200|530400|1063200|701600|1196800|1660000|1002400|2509600|1496000|3207200|1647200|797600|684800|804800|849600|1242400|2394400|1056800||540000|837600|1754400|1116800|1274400|1379200|5159200|3272000|4769600|6164800|10265600|4219200|3742400|708800|868800|1534400|2759200|2592800|1492800|988800|718400|713600|902400|1619200|892800|1044000|1666400|3992800|1439200|1126400|789600|1236000|2668000|1113600|702400|800800|1208000|686400|776000|764800|1110400|1266400|603200||540800|1016000|1452000|900800|508800|993600|813600|594400|763200|1167200|473600|2548000|1144000|901600|3245600|4324800|1885600|3200000|5380800|818400|1060800|1924800|1127200|3080800|1407200||1804800|1911200|1305600|1941600|3369600|4878400|6694400|16420000|2372000|1487200|1649600|1472000|921600|2163200|2562400|4327200|2957600|1668800|2082400|1664000|2089600|4243200|10928800|6374400|11012000|5184800|6932000|1728000|1420000|596800|716800|1611200|2038400|1604800|2873600|2231200|2176800|1696800|861600|1945600|939200|573600|588000|590400|609600||1246400|746400|805600|1494400|1703200|2285600|1140000|695200|1147200|787200|1563200|583200|1558400|3130400|1251200|1453600|664800|1238400|1283200|1056000|1357600|1535200|1430400||1054400|913600|755200|1182400|2352800|1029600|1080800|1304800|1571200|782400|1147200|4345600|4433600|4043200|1881600|2397600|2064800|1529600|2188800|1666400|2339200|3082400|3376800|860000|1474400|1547200|1420000|1344800|1299200|2477600|4586400|2136000|3787200|3134400||1594400|813600|408800|428800||906400|922400|764000|1593600|1719200|1791200|2056800|2464000|1154400|2006400|871200|1144000|1828800|2016800|1092000|1187200|842400|3057600|1085600|891200|649600||1166400|1011200|1316800|1572000|2187200|4632000|1796000|3134400|3494400|1011200|1747200|764800|1215200|1392000|872800|2124000|1946400|2358400|2728000|6532800|1620800|2115200|5638400|2639200|2806400|3372800|2849600|2881600|3178400|6627200
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|1259200|1296400|822400|1144800|710800|766000|1243200|1013200|894400|819200|2866800|1638400|1703600|812800|766800|1468400|1494800|2036000|1860800||1326800|681200|1017600|1050000|1354000|1432400|4707200|3106000|1422800|1166800|1539600|1053600|1230800|1040000|954000|2421200|1377200|1516400|1408800|1192000|1832000|1790800|2670000|3151200|1250800|862800|1112000|932000|1128400|762400|2332400|2035600|2103200|1542000|1997200|2808400|1910000|1064400|3168400|1335600|1230400|1774000|1504400||432000|2366400|3076400|3929600|2131600|848000|1088000|856800|1052800|974800|741600|2718800|1179200|1273600|1314000|1722800|1599600|1926000|1906000|1647200|2798800|1555600|870800|964000|1202000||2450800|1273600|2485200|1342800|1977200|2090000|1749600|1152400|1385600|1834800|2572000|745600|1150800|784000|836400|2195200|1702800|1538000|1757200|608800|1742800|1592800|1330400|2556400|2370800|3674000|1441200|1656800|3462800|1041600|1654400|867600|1264000|1056800|930000|1117200|1862800|1429600|928000|1695600|1061200|1872800|1413600|2410400|826000||2604400|2829200|3228400|2360800|3178800|2459200|2608800|1568800|2586800|2378000|1141600|3052000|6880800|4556000|2211600|1850800|1341600|849200|2704400|1251200|900000|1963200|1336400||1621200|1452000|1600000|1630000|1366000|1996000|2544800|2350000|2946000|2341200|2660800|1618000|3422800|1607200|1836800|4618000|3488400|2167200|1987200|2889600|1392400|2283600|2150800|1319200|2465600|1518000|3681200|1654400|2451600|4653200|2664800|1299200|1657200|1954000||1038800|1639200|752400|1232400||805600|1715200|1723200|1114000|1923600|3019200|1767600|1366000|2204000|2282000|1493600|1483200|1158400|1046400|824000|878000|794000|1692000|1111600|2050400|972000||776400|1196800|1244800|1152000|1303200|1259600|1253200|1156400|1603600|2270000|2524800|912800|873600|1089600|1092400|1706400|1538800|1127200|1627600|2498000|1690800|1991200|1450400|2080000|2485200|2870400|5234400|2830800|3200000|3095600
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|240800|68800|93600|317600|65600|229600|888000|568000|534400|506400|408000|757600|972000|2230400|589600|1028800|586400|384800|60000||600000|223200|139200|247200|232800|437600|373600|1944800|120000|255200|326400|375200|347200|256800|80000|468000|128800|241600|121600|262400|92000|437600|395200|334400|178400|131200|311200|140000|97600|304800|337600|553600|1180000|91200|189600|530400|317600|153600|628000|201600|376000|815200|276000||364800|388800|664800|672000|1051200|623200|1234400|1094400|348800|539200|891200|584800|874400|866400|191200|974400|1532000|3149600|1711200|1441600|1220800|1505600|1385600|507200|688000||100000|196000|378400|946400|971200|2321600|592800|2000800|2103200|1076000|2568800|478400|561600|969600|1357600|3676800|3092800|4492000|3321600|13252800|8604800|486400|48000|35200|123200|108000|10400|173600|462400|28800|70400|395200|210400|25600|43200|77600|312800|227200|868000|319200|39200|152000|449600|149600|102400||88000|312800|104800|145600|43200|10400|81600|96000|119200|316000|124000|152000|108000|185600|212800|43200|44000|64800|40800|20800|72000|260800|30400||72000|54400|118400|54400|58400|84000|153600|326400|125600|40800|105600|85600|239200|800|50400|16800|23200|25600|88800|61600|500000|52800|6400|13600|2400|7200|69600|52800|4800|128800|136800|196800|236800|109600||61600|89600|52000|29600||50400|27200|360800|61600|44800|262400|32800|21600|16000|29600|37600|26400|12000|22400|103200|32000|27200|31200|12000|91200|4000||7200|38400|26400|18400|70400|33600|175200|77600|30400|40800|105600|81600|81600|44800|133600|21600|36000|54400|9600|11200|84000|40000|77600|48000|23200|96000|80000|30400|142400|25600
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|1062001|1045201|530400|633600|382800|552000|391200|504000|286800|360000|1698001|279600|794400|375600|292800|1869601|2283602|708000|1077601||496800|728400|1105201|1131601|940800|924000|1102801|440400|746400|945600|600000|1154401|930000|1762801|679200|1548001|3583203|1774801|3194403|2733602|2844002|3061203|2259602|1990802|930000|921600|514800|2193602|1042801|519600|1378801|1075201|1387201|2199602|1498801|1485601|807600|1378801|1708801|1968002|1292401|463200|1399201||319200|709200|1689601|621600|2551202|4100404|1430401|610800|735600|3499203|1522801|1996802|1431601|2184002|3063603|4479604|5518805|1435201|1653601|1970402|1052401|1038001|1620001|1419601|1059601||878400|753600|1837201|1347601|1167601|727200|579600|914400|2589602|901200|1092001|2055602|452400|478800|343200|1324801|1557601|1903201|658800|880800|550800|559200|624000|1461601|444000|493200|1404001|1473601|994801|650400|793200|789600|1113601|1082401|2127602|1736401|2091602|1681201|1497601|2874002|4974005|294000|3669603|984001|591600||386400|777600|1111201|2793602|1479601|2126402|636000|1078801|1209601|937200|672000|1294801|1027201|2430002|290400|552000|991201|848400|1832401|1404001|892800|1399201|574800||414000|2065202|824400|676800|753600|1572001|1705201|1196401|1694401|1246801|2230802|2112002|556800|3018003|1918801|1189201|958800|403200|820800|420000|366000|1028401|1048801|304800|600000|290400|862800|912000|970801|1347601|2692802|1963202|517200|480000||1029601|824400|841200|573600||398400|943200|1281601|1471201|688800|1015201|1730401|2516402|789600|1005601|871200|1790401|1023601|932400|819600|928800|1093201|856800|906000|374400|327600||1053601|594000|1065601|813600|663600|940800|584400|1028401|1066801|2469602|3062403|1394401|601200|2013602|2170802|2062802|950400|900000|586800|1759201|975601|1089601|633600|1381201|978001|746400|396000|1023601|991201|1768801
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|150|75|90|150|4125|150|15|840|165|1035|285|255||||||825|795|||||15||60|225|150|675|75|30||||615|1605|30|1965|750|60|||||30||1725|2295||15|2325|150|405|15||135|165|1005|1200|90|225|120|705||||45|105|1725||255|45|30|45|||690|||75|165|540|2235|150|2460|1380|2400|240|735||300|8400|450|2295|285|240|1815|255|450|1575|1875|825||1620||||||||||300||1500|450|450||870|||||150||||345|||||||||180|||||||75||225|||75|75||||||||300|||||15|225||||||||75|45||||75|||675||||||||||||||||30|150|150||||||||495||375||150|||||375|255||180||||15|||165|15||60|||||||||390|150||225||||75|150||300|1050||300|
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|256350|70500|131850|161100|105300|133650|129150|268350|196950|63150|228900|156900|193650|118800|203100|81750|61350|59250|55500||182100|128700|297900|160950|150750|252750|217500|208200|162450|159750|148500|102600|102750|92550|84000|243900|228000|284250|416700|228150|449400|443400|303150|483600|164100|384300|576150|1190250|391500|521700|1485750|1139250|1307250|43500|104100|115200|34800|166500|155250|81150|177450|102900|234600||117450|222300|190200|286350|168000|122250|293550|134100|228750|240750|66900|214200|132300|108300|187350|278550|132150|103350|159300|210450|99750|215850|99300|46650|76500||104100|55800|67350|99300|92700|127650|72150|150750|128850|78300|99450|102600|112800|75300|46350|158400|51300|95250|172800|185250|122550|87750|66600|258750|92550|79800|43050|273900|103350|52200|42450|73200|88500|69150|98550|99150|49650|109200|105450|122850|76800|127200|106650|82650|31350||96450|75150|69000|160800|123900|204450|248100|77100|156150|136200|213450|167700|58950|59400|66000|78000|164400|146850|68850|85050|75450|114600|140400||335400|136500|56100|96450|63900|90600|137550|56700|111450|42450|130950|159300|70500|126000|92250|339000|108600|300300|195600|89100|68850|135150|120900|216900|52200|34650|44850|39900|153000|195750|271950|376200|457650|164550||49500|165900|116550|64050||58800|145650|219900|270300|63600|152700|63600|95850|125700|181650|59100|66900|80700|44850|35400|54150|164250|148800|76500|41850|44850||19350|46800|93150|85350|28800|183600|61350|93000|102600|64350|108000|53700|75000|79650|69150|244800|120600|86700|148500|102900|48750|198000|241800|139500|142050|69600|98100|25350|48450|95400
00438|7956|/equities/southern-co|SnP500/R1000VALUE|499200|1317200|896600|630600|536200|805000|388000|291400|1390800|600800|1332400|496400|1307400|405800|835400|717800|518400|622800|557400||498200|428800|588200|409200|790800|836400|1154000|637200|808800|948800|915800|1249800|1553200|672800|473000|955400|1001600|625000|542600|872000|834400|615000|1946600|2745800|933400|784400|681600|945800|563400|575400|981600|698400|742000|820400|450800|1471800|1120000|906800|1433400|1169400|1155800|811200|515200||268200|947400|709600|1081400|417200|392800|1282600|972600|731000|803600|776200|2249600|1011600|2039800|1415800|1009400|1145600|1386600|1841200|1135000|1491000|941800|1004000|1121400|871000||848400|927400|1170800|1176200|1438200|1746600|1375800|1131600|1444000|3129600|1794400|947600|1375000|658000|872800|836000|443000|806000|745000|5935800|8685600|538200|728200|820600|929400|1040800|430400|397200|832000|401800|641200|399400|505000|1827000|507600|642000|486200|517200|420000|774200|678000|497000|301000|859800|593400||1300800|541400|511200|681200|1512400|629200|372400|510600|640000|396600|364800|620800|679600|655200|776800|450400|521000|697800|829800|621000|567600|625600|478400||824600|728600|806800|764400|837600|580800|1312800|947400|1272000|960000|658000|897400|6851800|6468800|3793000|1696600|1265600|1142000|657200|547600|971200|748400|1355600|1618400|1086400|797000|885200|826200|769000|574800|704800|546200|539000|864600||508200|874800|701000|311200||734600|1273200|424600|582200|1955200|1476200|687200|449400|1090200|540200|624600|714800|685000|1063000|608200|487600|526000|561600|569200|490400|337000||438600|548200|334200|633600|614400|739800|622600|658200|589200|755000|473200|1032600|6577800|3652800|1303000|1997000|10390600|11239800|1037800|466600|1383000|447000|653200|984600|757400|721000|730200|600200|577400|479800
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|5843387|1861227|2314573|4266926|3485529|1421549|2328242|6934608|854296|1642527|3483251|2947892|2223448|2697298|5139447|1344093|3453635|2795257|2865879||4045947|10962331|17899218|10875763|4916191|3451357|7171533|2676795|3125585|5638356|2886382|7747899|6267118|1314477|1972855|5499390|9711642|12386159|12037606|6966502|9975904|12807612|1783770|7294552|1378264|5241962|2583392|3754348|2145992|681159|1895399|1685811|949977|2082205|2599339|1246133|1599242|2829429|8137458|4759000|1918180|1704036|760893||1207405|4656485|3419463|1038824|1870339|715330|1676699|1893120|2161939|6825258|1904511|2337355|1118558|2690464|1102611|2164217|6583777|3631329|2927389|3045851|2079927|2061702|3355676|1961464|854296||1555958|879355|628762|1407880|936308|1432939|1246133|2485433|1854392|5661137|2863601|2052589|9117051|2009305|3396682|4512963|1863505|1000096|3398960|453346|815568|2471764|3264551|4187191|2123211|3478695|4007219|4353494|4080119|1125393|1619746|2540108|3900147|1697202|1196015|8069114|8629533|3490085|2401142|2412533|8142014|3494641|2207502|4401335|3032182||13609511|2266733|1180068|2731470|3330617|2366970|1610633|2442148|2633511|4173522|4121125|3660944|1820220|936308|4649650|8080505|2929667|4189469|7848136|6093981|6440256|5503947|2417089||2316851|6597446|5711256|7770680|5941346|2396586|4872906|5055156|4196304|4633703|2464930|6251171|9846051|9741257|1817942|8214914|18502922|6000578|4383110|3105082|5221459|6232946|8410833|5011872|2772476|6488096|9467882|2366970|5683918|4310210|2451261|1191458|1339536|710774||1136783|1435218|1419271|838349||1104890|3818135|2079927|7581596|6729577|2474042|6886768|3658666|1653917|10164988|2385195|2225727|7057627|2865879|3451357|3187095|3187095|5658859|3394404|4421838|1569627||5046044|1109446|1772380|1170955|1820220|1369152|895302|2054867|2382917|2029808|3465026|8479177|2558333|4428672|4453732|699384|1057049|975036|2840820|4285151|3000289|1357761|2107264|2175608|2736026|2423923|3328338|3995829|4690657|17771644
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|50400|107800|133000|102400|47200|110000|52800|175400|113600|412800|180600|150200|139200|40600|128600|236600|117000|139400|70600||94800|58400|107200|136200|171600|78400|103600|208000|256400|86800|41800|185600|169600|213800|206600|219400|155200|122000|127000|246400|93200|112400|179000|199400|138000|96800|149000|194600|249000|69000|210200|302600|192800|66400|121800|256000|213200|52000|104000|130600|169800|114400|158800||45000|222600|255000|130400|205600|328800|501000|255000|141000|209200|133800|236200|298000|86000|235400|100200|154600|261800|476800|137400|97400|73600|98200|96200|136000||86800|110800|70400|138200|132800|156000|291000|325200|658000|87800|110000|129600|66800|90000|131800|98000|136600|147000|126800|127200|143800|179400|391000|257800|117400|487800|284800|1017400|129000|246000|728600|190600|258800|173600|204000|290400|268800|483000|410000|175000|402800|169000|106600|60400|77400||259800|102200|138600|210400|960200|109800|60000|196000|159800|183200|427800|525600|187000|199800|585400|351400|317400|147800|47400|173600|253600|290200|112400||125600|141400|265400|239600|198000|303400|1109000|238000|263200|76600|84400|106000|113000|69400|58800|130800|136200|55000|177200|90200|205400|105600|76600|49400|265000|96200|155200|119800|83200|96000|104200|97200|129200|163400||110600|155400|245200|136600||105600|169000|100000|131600|174400|285400|52000|183200|193400|73400|74200|86200|96600|358000|195400|1614800|103600|132400|138200|33200|25400||166000|50000|119000|47200|78800|100000|43200|124200|102600|212400|264800|737200|97800|248000|247200|106800|91600|177200|153600|193600|89800|245200|308800|344000|247400|241800|121400|172400|115000|340800
00441|7967|/equities/state-street|SnP500/R1000VALUE|1076800|1491200|960800|3079200|1258400|73600|213600|61600|167200|141600|1702400|409600|631200|561600|356800|580800|52000|479200|275200||412800|707200|468800|376000|479200|176800|908000|823200|1505600|1432800|59200|902400|618400|1376000|745600|1248800|688800|1579200|2000000|800800|656000|469600|2608000|819200|1031200|986400|1796000|1653600|1090400|952000|716800|1596000|2907200|456000|1213600|147200|518400|597600|1039200|820000|513600|490400|1360000||449600|700000|944800|1678400|484000|720000|1435200|1642400|808800|1184000|814400|860800|692800|212800|304800|390400|572000|298400|222400|1152000|2428800|511200|420000|352800|545600||390400|352800|634400|692000|909600|837600|564800|375200|269600|476000|1557600|2281600|573600|2141600|487200|1526400|442400|876800|354400|584000|2313600|1790400|2297600|268800|2477600|870400|1203200|832800|1794400|771200|288800|984000|1208800|916800|376000|258400|592000|945600|816000|524800|442400|326400|265600|532000|584800||492000|659200|2333600|576000|500000|480800|432000|937600|648000|1042400|901600|2291200|3495200|1356000|639200|608800|2536000|846400|1055200|632800|960000|792800|900000||428000|784000|230400|579200|382400|928800|780000|1004000|3007200|1177600|1508800|1204800|382400|604000|1676800|2519200|623200|976000|1186400|1306400|1184800|718400|433600|1190400|164800|1040000|844800|2292000|1948000|3110400|772000|1065600|313600|1678400||916000|1104000|773600|492800||215200|747200|314400|1328000|1041600|951200|1049600|1477600|1633600|660000|2278400|243200|580800|1816000|802400|1428800|200000|688000|326400|584800|376000||680000|342400|213600|685600|488000|1599200|412800|817600|952000|402400|420800|212000|386400|154400|278400|239200|570400|482400|1034400|2976000|560000|1261600|646400|764000|628800|2515200|2706400|1172800|2931200|860000
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|1336000|603200|785600|494400|198400|412800|1064000|443200|683200|344000|747200|2844800|1180800|340800|420800|268800|3936000|617600|225600||558400|396800|124800|595200|302400|398400|1088000|555200|310400|1419200|432000|480000|236800|3579200|132800|1467200|1672000|577600|571200|116800|456000|884800|539200|686400|1044800|526400|452800|264000|464000|692800|768000|1356800|878400|558400|449600|750400|660800|1044800|608000|937600|156800|404800|81600||1939200|1220800|153600|294400|681600|1166400|2620800|760000|364800|496000|1363199|628799|484799|196799|1624799|969599|343199|347999|95999|712799|540000|1221600|1034399|503999|609600||1552799|832799|91199|2193600|129599|1694399|496799|2071199|979199|1922399|667199|1708799|172799|588000|520799|362399|443999|765599|1648799|1391999|2440800|1379999|2196000|119999|14399|371999|784799|695999|1763999|2234400|1375199|904799|801599|249599|86399|640799|242399|825599|525600|1595999|388799|748799|837599|93599|16800||295200|127199|374399|624000|177599|144000|1123200|1197600|371999|103199|43199|3088799|489599|868799|45599|439199|227999|132000|837599|177599|729599|242399|280800||554400|727199|7199|247199|607200|592800|194399|1173600|227999|189599|535200|412799|664799|607200|187199|499199|47999|381599|273600|302400|1653599|2030399|1696799|172799|470399|1442399|369599|249599|580800|2061599|907199|2027999|1255199|919199||2380800|460799|669599|271200||67200|1487999|863999|1144800|144000|436799|379199|825599|76800|307200|57599|515999|227999|383999|782399|703199|203999|727199|112799|115199|28799||163199|290400|429599|208799|239999|381599|136800|119999|467999|62399|43199|520799|547200|379199|103199|491999|119999|758399|91199|115199|160799|167999|55199|86399|688799|69600|88799|95999|528000|28799
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|1254400|1115200|1401600|1248000|545600|976000|2644800|1126400|723200|520000|2091200|801600|2083200|952000|974400|744000|456000|984000|524800||664000|972800|1771200|838400|516800|1488000|1689600|864000|1715200|1665600|691200|745600|1968000|1108800|1361600|1944000|656000|500800|1166400|1030400|760000|804800|476800|1344000|971200|1129600|4659200|2404800|1464000|1134400|1782400|2008000|1793600|480000|547200|1316800|737600|851200|603200|1368000|1908800|763200|907200||262400|2220800|1704000|675200|1036800|1616000|1912000|1547200|1163200|1611200|616000|2224000|1752000|2075200|435200|966400|939200|2148800|907200|793600|881600|1878400|1744000|678400|864000||1566400|585600|808000|918400|2675200|2184000|2254400|1126400|587200|1032000|3078400|1134400|1097600|766400|558400|937600|1147200|1248000|2251200|1086400|2849600|3195200|1465600|900800|1302400|1257600|905600|1499200|1078400|553600|729600|1006400|851200|1675200|3129600|2025600|1484800|1086400|665600|580800|940800|300800|2812800|932800|464000||1072000|1539200|1059200|1480000|2091200|812800|968000|3622400|716800|2348800|1340800|1804800|2723200|782400|1724800|512000|1966400|2324800|704000|1657600|2433600|2676800|838400||1188800|768000|2451200|776000|616000|1336000|4521600|2793600|2678400|1942400|2217600|1020800|1481600|3307200|1145600|1454400|3249600|888000|2459200|830400|457600|1009600|1272000|1113600|1428800|1568000|2790400|4843200|1392000|2505600|1448000|1201600|662400|1352000||721600|1857600|582400|507200||270400|430400|1732800|2446400|3284800|1624000|936000|798400|1036800|2099200|1489600|598400|1112000|779200|1771200|227200|2264000|1404800|998400|774400|1107200||1548800|545600|1940800|640000|536000|1643200|494400|1297600|1273600|800000|1350400|1169600|721600|1264000|691200|1324800|1801600|1633600|1680000|465600|1385600|304000|953600|995200|1465600|643200|1348800|188800|1387200|1219200
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|512000|12800|227200|12800|304000|400000|12800|214400|12800|662400|192000|70400|211200|57600|22400|320000|652800|838400|99200||35200|284800|67200|41600|16000|857600|355200|246400|86400|96000|140800|140800|25600|1475200|896000|604800|316800|464000|1097600|128000|19200|108800|304000|118400|185600|6400|262400|1433600|400000|96000|419200|1299200|96000|54400|172800|569600||208000|569600|246400|896000|16000|528000||51200|924800|579200|188800||227200|76800|32000|236800|1596800|169600|73600|64000|144000|579200|172800|150400|576000|73600|838400|256000|537600|288000|64000|736000||432000|268800|176000|16000|848000|70400|505600|160000|12800|198400|230400|19200|224000|204800|531200|44800||153600|57600|332800|739200|713600|1312000|1401600|409600|323200|124800|326400|134400|41600|28800|102400|121600|364800|448000|505600|73600|1024000|25600|1088000|16000|819200|70400|89600|492800||419200|60800|92800|409600|896000|1174400|259200|1004800|294400|236800|160000|9600|3200|288000|332800||41600|480000|630400|233600|569600|1046400|3200||163200|137600|848000||748800|1024000|12800|201600|22400|60800|73600|412800|115200|3417600|691200|1555200|83200|51200|198400|22400|1072000|288000|160000|384000|124800|73600|28800|9600|6400|118400|224000|240000|217600|134400||409600|19200|86400|6400||12800|201600|486400|12800|48000|3177600|438400|2361600|57600|243200|166400|19200|451200|316800|348800|44800|156800|48000|675200|313600|22400||595200|348800|313600|393600|96000|230400||188800||16000|489600|64000|1184000|2902400|467200|137600|224000|124800|345600||12800|252800|176000|217600|486400|195200|6400|422400|9600|19200
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|5404800|2547600|2841600|4796400|988800|1168800|3511200|3620400|6501600|2980800|3490800|3002400|2148000|1567200|1555200|2757600|2992800|2996400|2484000||999600|2800800|3249600|4102800|2625600|2454000|5536800|5472000|2262000|2803200|2275200|4882800|6120000|10794000|9838800|5512800|3498000|5230800|4204800|1596000|3672000|2394000|3856800|3411600|1501200|1840800|5409600|3466800|3462000|2604000|3543600|7536000|4621200|4009200|1500000|4077600|3892800|6571200|6750000|4704000|8900400|6458400|3758400||672000|2688000|4407600|3516000|3079200|2470800|5176800|2350800|906000|2053200|2181600|3975600|3697200|1738800|1783200|1603200|2102400|1514400|2205600|2553600|1861200|2482800|1903200|2683200|1352400||3469200|2199600|2767200|1836000|4696800|8114400|3409200|6332400|9248400|7774800|7912800|7676400|2823600|2029200|3238800|9660000|19815600|3480000|9213600|3189600|1540800|1784400|2889600|3115200|2664000|1555200|3103200|3578400|16549200|939600|2272800|2697600|2210400|2048400|1821600|1310400|1047600|1051200|2907600|1430400|3530400|1959600|703200|1269600|1174800||1880400|716400|1532400|2216400|3805200|1597200|2406000|1149600|2360400|4604400|5760000|6046800|2961600|5511600|2163600|1904400|3346800|1719600|2299200|3283200|1632000|3003600|1100400||2278800|2977200|2796000|4149600|1864800|2188800|4986000|8797200|1800000|2030400|2257200|4334400|1959600|4164000|1929600|2032800|4370400|3319200|2414400|2358000|1146000|1341600|832800|489600|1227600|2452800|3356400|1448400|2432400|5017200|4723200|3553200|3538800|2052000||3427200|1224000|753600|2115600||434400|2010000|2736000|882000|4183200|2322000|3079200|2029200|5028000|1389600|3354000|913200|1125600|1016400|2221200|1579200|2390400|3004800|1599600|1048800|1194000||1274400|1610400|1976400|1857600|1802400|2859600|2865600|2386800|5008800|1591200|2371200|1005600|6346800|5774400|4686000|4844400|2934000|2262000|2902800|7242000|3267600|3708000|3974400|4545600|6450000|11474400|2944800|1201200|3825600|6295200
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|510000|640800|492400|695200|537600|1210800|1706000|975200|1808000|1435600|1151200|423200|846000|312400|839200|618000|646000|619200|242400||562800|401600|914400|1287600|408000|553600|1160800|1539600|925200|453600|290000|496800|437200|1104000|372400|1239600|809600|680400|641600|858000|453200|861200|956400|813600|725200|835200|700000|502800|714800|301600|319600|418000|460800|360400|377600|1142800|415600|543200|1113600|835200|639600|590400|394000||354400|799200|593600|568400|510400|402800|414400|667200|640000|556400|312400|1382400|453200|631200|596800|687200|726400|410800|537600|388400|1061600|901200|397200|1073200|818000||509200|340400|904000|880800|1312800|516800|313200|838400|744800|406000|529200|1068400|322000|530800|840000|696800|572800|502000|345200|505600|418400|392800|448800|439600|879600|1011200|821600|1436000|1134800|449600|520400|447200|952400|273600|327600|438000|446800|525600|612800|888800|371200|298000|365600|344400|472400||348000|856800|580000|652800|1333600|1070400|442000|779200|554800|924800|499600|2630000|799200|2200000|1288400|1045200|1452400|1191200|548400|1643600|869600|952800|742800||675200|963200|981600|929600|1058400|1376400|1240400|1124000|1202400|1069200|1250400|1326400|2706800|2076800|544000|729600|438400|559200|1093200|1231600|536800|662000|532400|523600|554800|1098000|1532000|559200|394000|608800|967600|673600|781600|459600||991200|653600|690000|1414800||632400|1142800|614800|671200|1075600|1185600|1054800|832000|424400|907600|1846000|325600|834000|725600|595200|766800|1162400|595200|533200|433200|302000||578800|447200|679200|415600|503200|471200|429200|774000|632800|450400|478800|917600|642400|534400|847600|662000|725200|391200|790400|989600|803600|729200|562000|641200|1718800|928400|1092400|501600|1232000|789600
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|371250|326700|208912|344925|226800|225787|353025|447187|186300|481612|132300|136012|188325|59400|95850|233550|443475|223087|86737||146137|96525|188662|461025|464400|427612|139050|132637|160987|158625|127575|49275|33412|93825|46575|90450|61762|82350|86737|35775|49950|60075|91800|185962|93487|58387|199800|74250|272362|62100|144450|240637|320962|136687|155587|57375|35437|183262|472162|330750|128925|36787|49612||33412|205200|325350|398250|101925|158962|330412|196087|62100|44887|25312|76612|79312|96525|108675|175162|245700|206550|405675|129600|211612|186300|268312|178537|143437||187987|212287|101925|166725|188662|57712|49612|204862|176512|61087|402975|117112|90787|62100|126562|109012|91800|90112|194400|137700|161325|594337|159975|303412|136012|135000|178537|321975|175837|301725|318937|143775|190012|116100|110362|104625|170437|412087|164362|299362|17887|72225|52987|194062|66825||46237|29362|65475|135675|92137|141412|107662|36450|67162|290925|176175|132975|63450|206550|59062|54000|42525|60412|36450|67500|41850|119137|76275||53662|126562|148162|147825|231525|75262|66487|50287|46237|70537|301387|69862|139050|52987|136350|118800|52650|59737|114412|44212|58725|99225|76950|75600|40837|69862|95512|35100|52312|93825|133312|149512|99562|111712||298350|178875|56025|118800||50962|62775|77625|51300|45225|40500|52312|44887|17550|45225|62100|16200|81675|42525|54000|151537|19912|54675|52987|113400|55687||176850|95175|93825|35437|44550|22950|33750|103950|49275|136012|119475|14512|26662|30712|24300|48262|38475|28350|20925|33075|52987|38475|20587|35100|18562|12825|50287|30712|75262|48600
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|7836800|15971200|20358400|16153600|15308800|10336000|7859200|3107200|20835200|5510400|8204800|3760000|9484800|3475200|13744000|11206400|10137600|9996800|5635200||11164800|38652800|7654400|7625600|7145600|9446400|14323200|10169600|7200000|11376000|8764800|10012800|14576000|11785600|13731200|7308800|8780800|4214400|4160000|6534400|13238400|14073600|17184000|12576000|9894400|11942400|13225600|9100800|7008000|6076800|9683200|7046400|16569600|6416000|4281600|8854400|6985600|12758400|18083200|8115200|6374400|15699200|19833600||819200|16419200|9148800|12156800|16137600|15456000|16579200|12169600|16668800|44947200|5580800|15190400|25779200|8556800|8793600|5267200|10025600|30678400|5606400|17600000|8278400|11094400|15280000|6739200|10464000||10848000|21136000|16499200|11132800|8115200|12140800|15955200|19500800|16320000|27888000|34198400|17971200|24406400|2553600|6172800|6716800|15913600|11600000|7907200|7340800|19619200|11206400|2153600|10214400|2905600|13513600|9891200|3721600|15484800|9926400|6080000|21715200|6060800|13168000|5593600|4684800|6342400|9436800|8387200|7164800|11420800|8928000|5088000|10704000|7459200||8051200|9609600|11401600|10409600|12163200|18441600|18563200|6576000|3587200|4588800|3209600|7862400|4937600|5497600|15468800|21648000|15168000|3648000|13964800|10188800|5750400|13014400|1664000||3411200|4006400|3536000|3065600|2492800|4406400|7753600|5388800|5654400|4457600|5020800|9872000|12284800|4060800|8476800|7129600|8294400|9072000|15030400|13708800|15481600|9171200|3555200|5641600|6630400|4732800|11296000|3078400|2963200|6841600|5395200|20198400|14656000|3168000||19312000|7961600|6672000|7036800||4339200|10281600|6156800|4195200|7888000|8905600|5590400|12960000|10540800|12803200|10870400|11094400|11846400|25673600|46361600|4627200|10195200|22262400|14006400|5126400|6428800||5785600|5366400|5968000|15696000|13916800|18688000|9712000|23049600|8537600|5513600|13449600|4617600|17065600|21100800|15904000|10291200|17321600|21699200|17772800|34086400|12704000|16723200|12608000|15497600|12348800|18688000|9846400|11680000|13654400|18124800
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|737200|992400|773200|294400|418400|358400|696000|1326000|720000|710000|880000|721200|630800|447200|320400|556000|1912000|950000|364400||333200|599600|514800|364000|254000|674000|760400|182800|411600|418000|570400|226000|628000|430000|564400|1323600|580000|538400|514400|889200|286400|664400|1130400|865200|691200|1015600|1669200|331200|974000|764400|398800|413200|1408400|560800|312000|557600|558800|223200|829600|425200|515600|483200|523200||290800|640400|644800|683200|553600|530400|520000|334400|520000|918800|323600|923200|698800|788000|631600|683200|470000|956000|524400|718400|773200|241200|613200|394000|467200||182000|306800|619200|406400|326000|740400|309600|392000|661200|853600|796000|246400|416400|293600|672800|2022800|1661200|506000|979600|632000|542400|632000|170000|635600|316800|1020400|722000|486800|2925200|527200|319600|493600|333200|338000|148800|412400|939200|436400|713200|1366400|563600|436000|953600|700000|314800||309200|602400|247600|734800|1203600|560400|700800|624400|526400|710400|513200|412400|336000|392400|262400|408800|490400|3092800|1511200|1619600|896400|1509200|828000||1837600|2609200|1545600|1288400|1625200|1506800|851600|566800|915200|704800|1004800|1894800|987200|791600|1235600|1236000|2151200|995600|937600|871200|353600|1902000|1264000|1201600|1588400|1408800|1861600|1228800|1435200|901200|783600|651200|889200|516000||750000|198000|547600|82800||209600|2016400|447600|255200|991600|1094800|220800|400400|308800|566000|439200|357200|392400|664000|330800|518400|1745200|881200|616400|729200|399200||1007600|727200|524000|670400|754800|1241600|1408400|1041200|1402000|169600|368400|262400|282000|814400|626000|363600|1976000|389600|953600|1204800|365200|416800|876000|414400|678400|958800|1574800|771200|530400|300000
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|1800||34600|7800|5000|6000|13000|9800|1400|4000|7800|6400|22800|4000|17200|5200|1800|4400|17800||3400|5600|12600|18200|27400|8200|16400|6400|10000|21000|14400|5800|36000|18400|6600|32600|40400|6400|19600|17200|4200|26200|18400|9800|27200|4000|14200|18600|53200|76600|8000|10400|15200|11200|2200|6800|5000|10200|25200|5000|16400|9800|31200||51800|26099|30599|10199|24599|21599|3899|47399|9899|38100|10799|15899|1799|169499|7199|20999|899|6599|6299|40499|10799|9899|11399|8400|18000||9600|9000|12599|8400|8700|32099|7199|6599|18600|16800|89699|15899|21599|22199|8700|16500|17700|1799|19500|20699|3599|8700|24899|10799|15899|6299|43199|12899|9300|49499|67800|36300|33600|26099|3899|13799|33600|43799|61499|18900|29099|18000|76500|87899|28499||73500|16199|52799|11999|30599|38400|4200|14399|12899|97199|15599|52499|22799|158999|7799|50999|31799|10499|14999|29999|17100|15299|11999||20699|77400|83699|8099|31199|19500|19799|21299|58499|9600|15599|143100|53999|63299|73500|6899|17400|7499|1799|3599|48599|18000|54899|2999|10199|6899|9300|1200|19799|18000|600|8099|13799|10499||3599|6599|8700|34200||9300|14399|8700|9899|27299|16800|24299|2699|6899|2999|1200|4200|2100|9600|300|2999|18000|20699|21899|33300|1499||53699|35700|12599|21299|7499|30899|16500|6899|15599|11399|33000|47699|52799|13799|3599|2699|11999|15299|10199|3599|18300|6299|1799|1799|9300|24899|11099|3599|11699|35100
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|600300|291600|236400|745800|188400|237600|1162500|710700|551400|415800|276000|541800|427200|1221300|538200|447600|640500|347100|1056300||278100|140100|107100|614400|255300|353100|614100|608100|376200|384600|1414500|435900|450900|566100|476700|458400|322800|453000|530400|354000|285600|874200|783000|794400|971700|1405800|655800|1128300|881700|482100|577200|741900|651600|1029600|796200|992700|1216800|1370100|1354200|1392900|1312500|1150800|444300||436500|585000|1070100|839700|562800|1784400|2796000|1162500|717300|3123600|720600|453300|1027500|1067100|1984500|366900|357600|163800|425400|129000|231600|193500|87000|229800|155700||252900|246300|105600|737400|1167900|381300|244200|184500|145500|231900|289200|87300|175200|96000|200700|68400|80400|111300|100500|86700|235200|191100|349500|505500|335700|398100|252300|361800|402900|569700|336900|561300|355200|290700|69000|590100|108300|103500|234000|153600|842100|411600|277800|141000|88200||168000|289500|138900|146100|148800|234900|267900|119400|269700|155100|225300|231600|237000|82800|152400|128700|87600|156300|148500|116700|198600|105300|122400||168300|135000|102600|275100|264000|116100|224100|102600|351000|536400|216000|361800|100500|91500|153300|305700|339900|290100|354300|177300|938100|1106400|326700|602700|238500|148200|111000|242700|208800|204300|332700|254400|488400|162900||401100|233700|347700|232500||342000|230100|492900|513900|282900|206700|376800|350700|239400|219000|258600|260400|204600|182100|328800|159900|586800|410100|626100|318600|105600||64500|260400|110700|189300|580200|189300|162600|132900|183900|108600|239700|99000|151200|41700|198600|267600|264000|124800|150000|29100|165300|78000|154800|426300|554100|407400|421800|465600|403200|210900
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|24300|189901|105301|120601|154801|182701|62100|18000|1053010|51300|2149221|220502|89100|46800|72900|63900|313203|231302|90000||110701|29700|295202|432904|99000|494104|297902|487804|207002|189901|782107|189001|442804|73800|160201|603906|308703|231302|232202|207002|97200|121501|9000|161101|54000|246602|175501|67500|358203|65700|339303|195301|134101|109801|126001|221402|90900|147601|200702|109801|63000|249302|73800||42300|112501|162001|139501|45900|84600|441004|663306|268202|89100|94500|28800|229502|88200|747907|90900|781207|374403|263702|71100|448204|56700|116101|56700|50400||51300|84600|94500|106201|235802|268202|231302|549905|125101|155701|245702|15300|73800|85500|102601|45000|11700|308703|261002|297902|303303|63900|230402|508505|65700|115201|92700|253802|221402|56700|279002|172801|61200|95400|187201|417604|309603|262802|140401|160201|320403|300603|349203|158401|30600||174601|160201|140401|198001|262802|270002|145801|156601|90000|561605|601206|293402|30600|52200|27000|46800|163801|124201|115201|165601|75600|403204|124201||513005|401404|437404|75600|174601|64800|189001|147601|194401|365403|118801|97200|183601|118801|12600|39600|59400|27000|410404|46800|43200|187201|901809|147601|282602|158401|381603|311403|428404|55800|190801|91800|82800|70200||484204|518405|513005|282602||108001|959409|39600|142201|624606|86400|66600|136801|63000|100801|90000|64800|10800|30600|34200|262802|68400|88200|50400|300603|106201||196201|34200|100801|16200|59400|135001|86400|99000|75600|75600|81000|235802|606606|45000|30600|140401|18000|54000|144001|27000|106201|37800|108001|39600|63000|410404|84600|966609|104401|585005
00463|32535|/equities/udr|SnP500/R1000VALUE|20400|12800|21200|7400|14800|43000|27600|21000|104400|130600|17600|9400|21000|25200|38000|6400|3200|7600|2400||36200|9400|6400|24200|88200|3000|82800|195400|145000|8400|13200|18800|50400|35800|41000|29600|99000|110200|58800|28400|141000|152400|110600|106400|172200|46800|198400|44600|112800|57400|156600|2023400|21400|35600|9200|26600|32800|22200|33000|32400|43400|39600|46600||4400|64400|12200|162600|3200|2800|7600|28200|49600|13200|14600|3600|19000|48000|800|23200|9600|6600|3000|2600|6600|6600|15000|7400|15200||76200|90000|16800|15600|24800|12000|18600|46200|16400|85400|7400|31600|89000|6400|21200|4000|27600|4000|8800|1000|23200|11200|38000|23800|62400|2200|25000|7000|12400|19800|3800|14200|17600|6200|8800|80400|122400|67600|2400|14800|18400|113400|24400|19800|16200||9000|69200|2400|5200|8600|15000|5800|7200|12000|23800|7600|9000|22200|15600|14600|15600|19400|6800|23400|76600|15000|21800|17000||45200|11600|7000|14600|10800|13200|66800|42800|21000|3600|90400|3200|30600|7800|6600|62000|2600|4400|48200|27000|52400|29000|160800|189200|18400|76200|24600|100200|38200|19600|19800|16600|12800|13800||9400|26400|48000|1600||4400|16000|47800|9800|2600|9600|51800|39200|27200|94200|39000|10600|89200|10400|3800|4200|10600|29600|3400|1200|5400||11400|4400|6800|23000|26000|48200|9800|15200|8800|3800|28800|58400|9800|200|400|12200|18800|45600|3400|6000|1000|3800|97000|9200|18600|15200|122000|69200|76800|12600
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|1089600|1296000|1880000|1143200|1251200|1076000|768800|893600|1644000|1237600|2624000|636800|1392000|880800|1063200|2272000|1644800|1897600|1234400||1220800|2584800|2363200|1916000|1995200|1067200|2729600|1017600|1119200|1016000|716800|1028800|834400|1076800|892800|1756000|2142400|1629600|1932800|1310400|1489600|2020000|980000|1985600|1632800|1576800|2131200|1936800|2724000|1545600|1494400|2706400|1546400|663200|288800|1489600|1244800|910400|1225600|396800|1060000|700800|1076800||870400|1860000|1033600|1796800|1114400|1055200|1599200|1404000|1015200|1026400|1428000|2388000|1231200|1159200|1068800|760000|1347200|1514400|1324800|1662400|1548800|1619200|1180800|1140800|1437600||3146400|6186400|3988800|5852800|4769600|5080800|3413600|3503200|2295200|1893600|3256800|1843200|3585600|1553600|1902400|2497600|2394400|1129600|3713600|3318400|9684000|8499200|811200|734400|1322400|1366400|2248000|2357600|2228800|907200|1159200|2268000|2460800|2484000|840000|3287200|1796800|1786400|704000|1261600|1664800|1266400|2252000|1310400|1667200||2759200|1385600|976800|2178400|2972800|1404800|1148000|1139200|1441600|904000|664800|1202400|2273600|1595200|2464800|4024800|1304000|2581600|1653600|2822400|2356000|4569600|2618400||3496000|2960800|3442400|1932800|2520800|1554400|1633600|2278400|5453600|2228800|1986400|1492800|1955200|2804800|1630400|2419200|2298400|2652800|2320800|1884000|1522400|3402400|2078400|2119200|1260000|1717600|2060000|1785600|1504800|2559200|4689600|2728800|1332800|1790400||1009600|1108800|1585600|1007200||3709600|1480800|1400000|2068800|1135200|1897600|1098400|630400|713600|1878400|1222400|808000|1228000|1297600|800000|794400|3469600|1969600|940000|1017600|536800||888800|1234400|1573600|1236800|1580000|3388800|850400|2714400|1528800|1661600|1609600|1373600|1440000|1383200|1315200|1982400|2349600|1587200|1564800|2440800|2531200|1261600|2416000|7394400|4441600|4252000|3242400|1684800|2746400|2692000
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|404800|278400|227200|34400|327200|156800|483200|404000|1207200|1338400|341600|218400|531200|299200|136000|87200|488800|196000|32000||378400|25600|300800|423200|34400|472000|57600|191200|319200|87200|70400|632000|182400|29600|585600|312000|91200|259200|120800|120800|36800|86400|555200|332800|740800|414400|108000|69600|252000|154400|76000|773600|134400|584000|636000|800|544000|353600|1023200|559200|331200|693600|288000||6400|87200|130400|121600|775200|970400|160000|189600|86400|2400|10400|16000|3176000|41600|1761600|3244800|124000|546400|12800|445600|527200|68000|2578400|402400|35200||11200|864800|14400|65600|1152000|470400|18400|197600|267200|208800|952800|167200|48800|700000|108800|47200|1493600|432800|704000|416000|607200|83200|72000|74400|1600|213600|220800|349600|258400|422400|361600|141600||243200|33600|499200|42400|388800|38400|93600|365600|136800|567200|684000|1385600||145600|381600|80000|65600|489600|605600|28000|94400|315200|164800|418400|2618400|344000|184800|2205600|138400|169600|173600|467200|420000|959200|423200|118400||2612000|560800|146400|6668800|280000|739200|852000|1134400|2104800|826400|1182400|250400|268000|291200|440000|188800|315200|293600|64000|204000|604000|742400|332000|403200|612800|412000|1008000|232800|259200|348000|132800|158400|188800|142400||353600|2108000|453600|868800||452800|624000|298400|401600|162400|192800|242400|135200|7200|52800|702400|257600|2168800|842400|84000|82400|789600|184800|704000|161600|13600||280000|124000|428000|12000|72800|685600|252800|148800|213600|264800|573600|4800|272800|147200|68800|428000|30400|75200|56000|379200|451200|87200|1740800|511200|213600|96000|277600|442400|780800|800000
00472|8174|/equities/unum-group|SnP500/R1000VALUE|327600|393600|362000|524000|71600|528000|308400|292000|868000|226400|590800|384800|901600|1354800|935200|1221200|247600|354400|95200||292000|286400|109600|82000|244400|274800|235600|227600|78800|117200|300000|140400|148400|427600|274000|1018400|241200|227200|527600|594800|536400|1106400|290400|168400|229600|178000|450000|200000|202000|238000|377200|305200|198800|352800|177600|201600|163200|451200|424800|132400|147600|44000|149600||56000|350400|278400|465600|244400|190400|286800|490000|284000|247600|110400|201600|221600|120400|382000|518400|243600|336800|383200|294000|455600|371200|147600|512000|181600||210800|384000|288400|142800|563600|648000|204000|192000|449200|290800|678400|613600|180000|294400|648000|164400|246800|286000|92800|174000|283600|301200|137600|225200|164400|305600|50000|446000|131600|226800|316000|260000|109200|423600|256000|246800|323600|594400|1130000|708000|279600|202000|542400|246000|194400||314000|200800|294800|98800|82400|270400|298000|281600|171200|84800|321600|230800|470800|123600|155200|198400|116000|110000|192800|60000|174400|153200|248800||113600|75200|118000|136800|226000|362800|596400|491200|449600|260800|250000|712800|200800|63200|192000|234400|129200|121600|202800|464000|241200|112000|556400|417200|97200|264400|267600|247600|214400|162800|830400|249600|100400|104800||346000|101200|72800|70400||22400|208400|296800|485200|134000|134000|120000|174400|206400|322800|588000|201200|534400|2454000|687600|511600|378000|448400|352800|275200|55200||297200|286000|265200|304000|415600|205600|509600|698400|258000|458400|138000|63600|286400|848800|900000|132800|323600|254000|115600|285200|98800|148400|114000|61200|326400|77200|348400|86000|101200|289200
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|413600|300800|380000|516800|726400|464800|504800|536000|1095200|466400|1770400|1082400|967200|443200|520000|561600|463200|548800|806400||616000|896800|840000|1416800|658400|772800|894400|3660800|3013600|3256800|2089600|4613600|4086400|3582400|2164800|2627200|2211200|3402400|2156000|1369600|992800|1898400|2117600|2312800|1048800|3620800|2191200|3177600|2919200|3200800|3267200|3516800|3139200|7059200|1748000|914400|1018400|1338400|834400|539200|890400|1060800|1532800||352800|621600|480800|999200|1236000|768000|2151200|908000|1296800|1301600|449600|1416800|565600|342400|456800|1010400|2651200|1461600|1422400|1185600|989600|881600|1455200|776800|788000||686400|668000|288000|551200|888800|860800|419200|503200|622400|894400|509600|237600|528800|894400|556800|1352800|603200|764000|454400|240800|408800|788800|1148000|984800|182400|856800|510400|801600|2328800|529600|1297600|754400|609600|530400|852800|1126400|665600|212000|793600|1676000|721600|856000|584800|672800|1167200||1312800|1283200|1196800|5081600|2592000|1212000|712000|746400|858400|2094400|929600|1424800|1422400|828800|530400|1581600|660000|848800|776800|780000|2817600|1123200|456800||400800|2002400|3224000|5768000|356800|421600|1087200|905600|964800|2549600|3155200|1407200|1617600|985600|1172000|1058400|3160800|1471200|1025600|453600|412800|1059200|860000|525600|1031200|1602400|2439200|822400|488800|547200|472800|881600|873600|728800||312800|1076000|355200|256000||203200|1160800|276000|6099200|1040000|1632800|2148000|916000|962400|731200|277600|570400|768800|484000|654400|616800|522400|624800|577600|429600|266400||372800|313600|544000|459200|456000|1170400|660000|856000|831200|1228000|1712000|1017600|1784000|904800|1361600|2372800|1417600|1648000|1008800|1004800|473600|1494400|1981600|808800|1715200|1928800|1676000|594400|620800|1242400
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|4435423|7297421|1629449|2162024|462375|1059074|668925|871425|955125|934875|1532924|2123549|3758398|2749949|1520774|2002724|1411424|2799224|3867073||6783072|5676072|5892747|9667345|9653170|6106722|2021624|481275|648675|585225|635850|939600|654075|563625|288225|503550|392850|609525|807975|919350|2329424|492750|467775|704700|683100|509625|629775|603450|279450|811350|671625|679725|820800|422550|361800|249075|654750|722250|290925|312525|361800|322650|584550||145800|826875|583875|403650|400275|326025|453600|587250|712125|454950|345600|480600|527850|579150|457650|759375|1709774|713475|925425|448875|573750|816750|653400|542025|689850||614250|602775|500175|340875|508950|895725|1251449|781650|1499174|1496474|1382399|388125|355725|262575|308475|386100|338850|331425|350325|452925|514350|947700|388800|929475|1098224|470475|589275|290925|645975|325350|433350|2571749|1713149|1792124|445500|796500|1227824|1207574|322650|1012500|416475|332100|219375|452925|664200||1802249|413100|971325|382050|427950|803250|425250|370575|736425|365175|905175|1060424|547425|621000|467775|752625|4486048|497475|214650|244350|287550|506250|785700||409725|966600|911925|969975|1140074|716175|707400|1941974|1352024|2114099|1941299|1640924|554850|391500|487350|922050|409050|504900|1118474|344250|317925|531225|412425|275400|436725|410400|619650|814725|324000|292950|354375|930150|535950|429300||1711799|762750|452925|615600||271350|589950|363825|903825|1329074|887625|613575|565650|489375|813375|525825|592650|537975|945675|829575|498825|829575|731025|1098899|802575|469800||871425|473175|547425|340200|363150|539325|417150|800550|344250|425925|307125|444825|731025|882225|465075|516375|414450|415800|938925|454275|883575|347625|652050|496800|610875|820125|423900|361800|297000|570375
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|3117|||7792||1558|1558|9351|||12468|3117||||6234|4675|9351||||||7792||3117|1558|||1558|1558|1558|3117|3117|||1558||17143|1558||26494||1558|31170|12468|||1558|3117|||1558||4675|3117||3117|20260|1558||4675|4675|||17143|6234|3117||15585|9351||7792||7792|9351|18702|||6234||1558|15585||3117||7792||18702|||||4675||7792|1558|4675|20260|6234|1558|4675|1558||3117|9351|3117|||||7792|4675|1558|9351|17143||||79484||1558|1558||1558|10909||1558||9351|1558|3117||||||1558||3117|4675||32728|14026|26494|1558|||4675|1558|||4675|1558|||4675||||3117||32728|7792||79484|20260||7792|1558||91952|3117|3117|4675|9351|||12468|1558|20260|28053|2077510|||1558|3117|7792||1558|3117|1558|6234|3117||28053|6234|3117|||4675|18702|1558|1558|3117|29611|15585|21819|62340|67016|95069||18702|10909|17143|31170|7792|10909|7792||||1558|1558|||9351|4675|3117|10909||12468|32728||7792|4675|3117|||34287||15585|1558|1558||40521||34287||1558||
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|82800|33300|41700|46500|40800|81900|1552800|130800|34500|253200|101100|35700|235800|76500|93900|55500|465600|252600|87900||45300|47700|131400|46200|108600|30900|21000|25500|39600|30000|256500|36600|41700|48900|30300|62400|208500|83100|145500|84900|85500|50400|57300|111600|36900|40800|22200|41700|50700|26400|44400|27900|46800|445500|69600|25200|47100|53100|36600|33900|34500|90300|22800||25500|17700|21600|60900|40500|29100|23400|66300|92400|176400|96600|42900|40800|46800|57900|39900|104700|62100|80700|39600|32700|205800|101100|25200|51000||43500|39600|43200|30000|90300|39300|64200|134100|38400|116100|58200|25200|26700|144300|40800|52500|91500|57900|158700|149700|120600|76200|262800|69600|66000|64800|57900|103500|118500|69900|40500|234600|44400|51000|47400|224700|72000|108300|41700|27000|20700|32100|37200|37200|30900||106800|37500|18600|42300|47700|45900|31500|40200|31200|34800|68400|45600|3600|31200|58800|22800|171600|33600|27600|31200|26400|51600|40800||9600|91200|36000|31200|16800|105600|28800|48000|106800|213600|106800|66000|58800|55200|116400|127200|102000|44400|46800|43200|40800|19200|108000|31200|85200|79200|15600|31200|21600|82800|13200|42000|22800|58800||26400|42000|52800|1200|||87600|27600|85200|46800|16800|22800|13200|30000|7200|15600|12000|33600|56400|42000|13200|30000|27600|7200|8400|27600||26400|57600|24000|12000|43200|63600|8400|40800|20400|20400|20400|50400|22800|21600|21600|43200|9600|44400|225600|136800|36000|15600|16800|58800|9600|3600|352800|46800|48000|2400
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|31500|18000|22000|1000|6900|14000|31800|6400|14900|600|8400|3900|8600|10400|9600|4500|9000|9700|12800||1700|5500|8200|2000|11900|11400|63500|37700|45300|14400|29300|9000|6200|9500|12800|1500|3000|16000|24900|5000|2800|3300|3900|2500|5900|3200|1000|3800|1500|3800|7200|2200|14000|5000|19000|5000|6300|900|1100|3600|6500||7100||1000|4500|1700|||100|6300|2400|26200|4500|14300|1000|13800|4200|4100|1700|6400|2200|6600|1500|1000|14200|4300|10200|8200||3000|4000|5200|1700|2000|8700|19100|9300|1000|2800|3900|1200|1100|1100|400|6300|6400|10000|1000|8300|11100|2400|11700|7400|8300|7700|11500|8600|6500|14000|22100|27200|4500|10800||3200|8000|4700|5900|2000|12000|16500|6700|9900|39100||47000|27700|22000|12400|8700|19000|2800|11100|6700|9000|600|11800|11600|1300|19100|5300|8300|15400|12700|2200|3000|6200|7200||100|4000|600|26500|20400|15000|12900|16400|17700|1200|10100|5200|7700|6500|42900|8200|11300|3400|500|4400|6700|7500|6000|13300|14000|24200|37000|44900|46500|5500|9500|7300|10700|600||12300|22000|12100|7600||8800|9000|9100|9800|7600|14400|9700|13500|3300|600|9300|3400|3600|||3600|16600|15200|5900||500||2000||13100|10800|19100|31400|31000|14600|44400|19200|36000|23500|33800|32000|39400|47500|69000|50000|26800|11200|5800|28700|18300|11400|13000|11100|7100|17200|12700|22500
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|190200|105900|105000|215400|207000|272100|137400|381900|453000|283500|406200|49500|459600|230100|102900|117000|124500|291600|276300||285600|79500|147000|670200|174900|179700|412500|169800|171000|117600|66300|318900|106200|231300|239400|120600|573000|300000|153600|191700|216300|572700|1431600|1147800|619800|553500|425400|216600|322200|354300|465000|162300|194100|62700|139800|114900|435000|91500|184800|225900|262800|402600|470400||274500|788400|99600|420900|207000|95100|754200|236100|317400|202500|278700|281100|150900|106800|70200|285300|575400|447600|437700|166200|744300|297900|766800|150300|316500||124800|129900|111000|184200|167400|270900|191100|300900|151500|512100|246600|75300|78300|129300|346800|381900|546000|251100|3893700|3739200|455700|202500|279300|185100|237300|778800|126000|210000|171600|252000|183600|77400|583200|156000|218400|182700|445800|161100|225600|178800|329700|69300|224400|495900|93600||298200|173100|93000|148800|125100|340800|269100|416700|133500|195600|302400|168000|136800|574200|143400|113400|1031700|332100|398700|297000|544500|383400|200400||189000|408300|252600|368700|327300|184200|1612200|875700|795300|477300|6111600|5903100|369000|237000|217800|107700|611100|170400|256200|1030500|249900|536400|306600|208800|276000|122400|420300|237900|46800|106200|51000|181800|441900|317100||148800|134700|162600|463500||127200|186000|225900|130500|204000|359700|112500|212700|46500|200100|392700|189300|342900|155700|91500|378600|635700|225900|114000|130500|43200||94200|105000|136800|68100|152400|204600|129000|225300|741000|207900|416700|5993400|5823900|261300|454500|253800|407100|300300|603900|877500|84600|243300|108000|125700|263700|237600|228600|208500|156300|151500
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|694400|2688000|747200|1336000|585600|400000|491200|1242400|784000|530400|1354400|430400|1691200|435200|594400|573600|507200|633600|1727200||812800|1393600|918400|1361600|813600|748000|998400|2121600|684800|838400|1447200|624800|1277600|610400|1246400|2299200|1139200|1081600|1487200|2254400|1295200|1906400|1193600|3108000|1544000|1020000|924800|1108800|391200|1463200|2529600|2328000|908800|1504000|739200|1336000|833600|584000|1056000|1136000|2697600|3116800|2300800||670400|1940800|1587200|1806400|3406400|2996800|3646400|2811200|2291200|1670400|528000|2363200|2376000|937600|932800|608000|582400|489600|382400|1008000|504000|1153600|1708800|414400|472000||942400|558400|1827200|1054400|1430400|2728000|7670400|544000|1046400|3001600|3718400|3867200|1435200|1545600|448000|886400|1014400|2304000|620800|867200|547200|891200|707200|678400|2144000|873600|1329600|494400|1660800|2276800|736000|1067200|841600|928000|902400|512000|652800|468800|651200|1080000|2483200|2598400|537600|2203200|1598400||1988800|1632000|1787200|1761600|2204800|1323200|563200|547200|584000|622400|976000|654400|1118400|14528000|385600|11139200|1294400|1836800|576000|1286400|728000|987200|1958400||1324800|1040000|2864000|352000|899200|932800|2166400|1068800|5296000|955200|1078400|2164800|1465600|4129600|1182400|2174400|1257600|1908800|1163200|2752000|1366400|846400|1187200|1195200|1214400|1209600|1268800|1372800|1289600|884800|1617600|1984000|2483200|363200||411200|1947200|232000|1468800||230400|3444800|2948800|3150400|856000|1566400|1910400|632000|1611200|1966400|1305600|1460800|1907200|3035200|1462400|2252800|2288000|1528000|848000|731200|763200||2019200|761600|1153600|872000|1388800|1443200|1684800|1825600|470400|769600|1113600|2488000|980800|2752000|888000|1755200|2555200|2182400|849600|2366400|7107200|2947200|1824000|4926400|1520000|2257600|1856000|657600|1534400|2241600
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|6800|600|4900|1500|3300|3600|1300|2100|2600|3900|2400|1700|2100|5300|3500|2600|1900|3000|5700||5900|2300|3700|1100|4500|8000|4200|3200|3900|1100|2800|5200|4300|114900|2300|1700|2700|11600|7500|5600|6900|4000|8200|8500|4300|9900|8200|8100|13400|7100|5000|2500|2300|11300|12000|11000|16100|700|3400|3500|3000|6400|5300||2200|3900|8700|4900|61000|6300|18500|3100|1600|3300|31600|4000|7700|9300|9900|7300|2600|6600|5700|2600|1600|8700|13500|9200|7800||4100|4100|8200|12700|8400|3500|3100|5200|2500|6800|10600|1900|2500|5200|2500|20600|1500|5100|8900|3800|18400|7800|5600|5100|7200|12600|1400|7300|3800|4900|900|100|3000|3700|3000|5300|16900|2900|2700|5700|5900|4500|2400|3500|1600||3100|2700|4200|5100|2000|4600|7600|8200|5700|1300|3800|3400|3800|1800|2000|4500|4500|3900|7300|4700|7300|26900|4900||9900|14500|2500|1700|3700|2500|2300|2000|9400|1300|8500|4500|4300|6100|4900|4300|17200|13300|6900|8000|8400|5700|9400|5100|6600|7200|8500|7000|12000|5600|10600|5200|6000|10500||16700|11500|7800|5700||5100|25400|9800|7200|19000|18400|9200|7800|6700|18800|8500|8400|6900|8800|6400|9400|7500|3500|19500|7200|11100||9600|9900|15300|17400|10900|11200|9100|8700|6600|12400|14500|11500|12100|11600|12800|12600|16500|11400|8500|20200|20600|19100|48800|33600|9300|2100|44700|9100|900|900
00485|8117|/equities/western-digital|SnP500/R1000VALUE|402400|106200|166600|227800|217200|147200|158200|322400|209200|102200|262200|254000|218400|376000|255200|96200|308400|123600|173400||76600|165600|90200|151200|129000|205800|85000|117200|148600|102400|117600|145000|208200|187600|226000|832000|357800|465200|308000|300200|222400|342400|91800|521000|516200|140600|314200|216000|79200|206800|291000|162200|243600|115200|282800|122000|203800|150000|135600|36000|177600|147800|430000||94800|269600|231800|283600|204600|206600|395600|838200|917000|565800|92600|120000|207800|244600|137800|87000|224600|171200|126000|224400|391800|289400|227400|216800|211200||505000|313400|261800|606200|326400|238400|187400|139600|231600|325400|469200|137400|326000|995400|223800|569400|287800|177000|95800|255800|553600|336800|490400|435200|650000|719200|937400|410400|215800|265000|235600|233000|522200|512600|894800|1134800|1246600|226400|907000|212800|268000|234000|332400|111200|101800||271600|310600|978000|609000|343400|349600|314800|889000|360400|467800|536600|314000|422400|557600|78400|54400|114000|133800|153600|81600|99400|134800|99800||110600|186800|100000|102200|127000|296800|442200|93600|246000|62200|126600|113400|130200|204600|196400|208000|340000|142800|232400|169400|234600|330000|139200|93000|69400|265600|381000|470800|504800|384000|275000|263800|286400|189400||289600|520200|409600|100000||206800|142600|178400|378800|170800|248800|272800|181000|168600|128800|149600|38000|148000|211000|401400|129400|238000|328400|159600|77400|68200||70800|118200|209200|267800|43400|126200|40400|155800|106600|45400|216600|172600|183600|217800|107400|141600|181000|160400|248200|183400|544400|43200|212800|306800|554600|590000|102000|522200|262800|780000
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|819031|574934|881582|1105643|489415|595703|502609|1185054|585929|748172|1467023|729113|707123|769185|655322|1640750|788244|604988|593015||612807|330349|522889|607431|828560|630644|1109797|1508806|1089272|533396|1836467|815610|550989|607431|775049|1140095|940468|1196538|1946420|2613716|1076811|1951307|1703301|3148090|2009949|1054820|1275460|528754|546590|747194|1413513|1533973|1389567|555142|642617|955373|1322373|558563|1143271|461071|811701|560274|739864||415624|893799|1316509|946088|550500|496501|824406|910659|1129588|623314|536084|1717473|905039|838578|1760477|808035|2007261|1017924|676091|707611|690752|1105643|954884|665340|1069236||413180|725692|1296962|891356|896243|1576244|882315|1262265|1651256|2321240|2135296|1153045|763077|950242|701991|1370753|725937|790932|2104998|1277170|1735554|3705432|1602144|1469711|896976|5865651|7802787|1208755|747194|488193|850795|325950|802171|498211|607676|976631|958550|868876|1369287|1109797|630888|814633|654834|746461|638707||983961|506274|633332|664607|1267397|1279369|711032|356249|476953|688797|543903|862035|579821|490636|401941|541215|567359|612807|636264|834669|1156954|975653|716896||1036739|561740|1365622|464736|964169|655322|1550832|1675202|2441944|6624086|5255532|755991|1254202|617205|1397875|2837044|1498788|950731|1380771|366022|654101|1198492|1011083|594970|809501|1036739|1162330|1391522|2264064|1586262|2287032|1026232|1511982|936559||716408|1999198|449098|281969||340122|658499|925563|1104421|1278636|1447232|483306|570536|861790|426863|742063|506274|1259089|888912|574445|1310889|824162|1214863|561251|593748|483062||350873|286123|327172|543414|791420|1192873|402918|622336|924830|659232|951708|638951|700281|716408|1412535|1101733|1251759|980052|803882|835646|1177235|508718|662897|1294763|1480706|1041137|1814232|823429|707856|757212
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|151200|93800|65700|83200|92400|154300|112900|171100|196600|467400|194100|140200|121800|113000|58900|44400|53100|82800|90500||129700|54400|246900|124900|125700|376200|412800|350300|339900|346900|182300|82800|287100|420900|120100|132400|290100|284700|179100|204900|125400|75900|108800|463700|117200|85600|98200|53500|54100|34700|102000|362900|130600|84600|90900|333300|224900|149400|114200|100100|215500|179600|60400||37800|111800|193400|145700|101300|137900|114900|334300|184400|186600|152800|222400|403800|277800|106900|116100|136700|104000|121600|135900|117400|308300|286200|79300|83600||78000|63100|72500|281200|247300|205300|110400|235100|112200|235200|237200|89100|188100|259200|63600|103400|50200|42800|383800|126100|255400|218900|73400|160200|212500|189100|57600|207900|243000|143900|253400|327700|176900|86800|104300|102900|120500|130900|151800|155500|110400|322300|474900|334600|303700||122700|272200|291700|216700|411800|209300|143400|64700|187000|484400|28500|173600|107900|77900|79500|107100|240800|253900|65500|388800|140500|224300|123400||169800|77800|105700|157800|186000|300700|346200|202100|319600|97600|165600|227800|206400|318400|57500|223500|388800|41700|74400|61900|178900|86300|152500|106900|20700|50000|127900|138600|87700|113700|72100|240900|106100|171100||120800|147900|109700|51700||68600|118200|218900|198500|175000|153800|100600|77900|101000|59500|224800|177100|110100|84900|105800|97900|86500|80300|68000|97000|53900||38800|57600|72700|54100|109900|156600|143400|138800|150800|116100|69100|121900|57400|51400|104000|170300|140900|147500|202100|165500|121900|70700|89100|62700|132900|102300|124600|148600|267900|130600
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|210000|931800|1124400|952800|298800|502800|1458600|309000|925200|489000|987000|562800|547800|1694400|422400|1391400|1582200|948600|1792200||1231800|751800|1406400|2260800|1800600|1829400|433200|340800|349800|361800|504000|594000|1474800|615600|320400|1101600|693600|1079400|2155200|625800|479400|590400|619800|2067000|579600|949800|1271400|546600|905400|847200|915600|1017000|3216000|1060200|459600|1315200|752400|891600|1333800|723600|774000|876000|472200||424200|1526400|583200|535800|2454000|1203000|637200|517800|1275000|3366600|687600|1231200|1506000|1229400|1691400|2582400|5121000|2548200|1232400|1696800|1387800|5431800|3156000|1176600|806400||781800|1216200|1481400|532200|774000|1557000|627000|3469800|2045400|1179000|3612600|5491200|4117200|1102200|1855800|2415600|2057400|714600|472800|1035000|708000|1000200|683400|1218600|1816800|1318200|1233000|2194200|2142000|1605000|475800|239400|1140000|251400|772200|805800|612600|2319600|4252200|494400|1338000|888600|440400|976800|1300200||567000|637800|247800|271800|864600|842400|355800|176400|567600|843000|933000|465000|1246800|1912800|377400|167400|208800|1015800|331200|1431000|767400|432000|472800||1183200|565800|1062000|811200|676800|948600|1968600|1751400|871200|817800|765000|378600|767400|436200|1126800|1417200|424200|636000|560400|245400|384000|727200|923400|919800|927600|831600|724800|186000|437400|676200|1500600|916800|3358200|1007400||349800|570000|190200|119400||165000|286800|367200|283200|333000|1129800|825000|425400|349200|454200|312000|499800|300000|370800|483600|580800|520800|1099800|616800|834600|196800||1138200|375600|515400|415800|499800|975600|412800|589800|846000|426000|448800|692400|442200|712800|790800|1975800|2144400|1444800|2243400|2167800|1411200|3510000|2152200|3346800|3388200|3398400|1452000|333600|1019400|1363800
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|171200|162000|397200|217600|237600|314400|197200|39200|266000|59200|256000|196800|288000|158800|240800|226800|447200|693200|163600||174000|40800|65600|147600|117200|386000|182400|120400|39200|106800|285600|218800|123600|132800|102800|160800|172400|207200|198800|130800|87600|151600|103200|99200|114800|82800|72400|83200|90000|96800|330800|281600|406800|677200|334400|133600|156800|152400|102000|134000|160800|64400|76800||117200|206400|328800|176800|186800|238400|213200|173600|202000|172800|26400|328000|74000|68400|23600|20000|108400|62400|208400|244400|159200|58800|342000|518800|120800||32800|161600|41200|173600|103600|151600|84400|96000|132400|119200|154400|38800|154000|107600|82400|141600|79200|120400|110400|150400|99600|372800|133600|178400|49600|106400|220000|583600|824800|88400|93200|802800|50800|122800|78800|98400|154000|583600|294000|76000|88800|158800|296800|234400|269200||108400|21200|141600|201200|272000|125200|247600|289200|270800|164400|92000|385200|452000|174800|84000|432400|224800|290400|135600|279200|104000|463200|376000||290400|400000|682800|188000|168000|42800|263200|217200|194000|326000|256800|463600|71200|154000|324400|284800|113200|373600|320400|256800|65600|60000|438400|50400|115200|310400|81600|36000|57600|228400|35600|568000|156000|140400||91600|110000|90000|71200||114400|96800|382400|98000|199600|478000|156000|207600|294000|88400|295200|166000|465200|472400|304000|217600|150000|229600|133200|229200|418000||67600|83200|70800|563200|238400|147200|285200|98400|294800|98800|199600|94800|32000|116400|73200|95200|64800|102800|82000|190400|59200|160800|142800|157200|122400|157200|225600|166000|172000|71200
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|300750|391500|288750|655800|329400|205050|301950|432000|379050|318150|666900|566850|260400|272250|292500|260250|318750|416700|337950||246300|267000|316950|308550|535200|650850|509850|286650|342600|296850|286650|321900|146400|177300|177150|412050|363600|1163550|602700|2436000|1089900|1197750|578400|1372200|844500|766800|992400|757050|823650|563250|627450|658500|594150|549300|407400|1225350|1392900|1243650|1429200|436200|839850|260100|404250||161550|401550|547800|1416450|605700|350850|1036950|800850|784350|641550|345000|691500|704250|733500|853950|547950|1263750|2292900|1002300|421350|306600|464850|693150|315300|269700||209100|391200|349500|384900|921300|569400|241050|374550|318000|768900|799350|700650|1108950|368100|390750|573450|567300|428700|513450|1021950|1297800|1430400|2085450|783900|589800|734250|891750|944550|1017000|463650|578850|556200|1195500|674550|344700|916650|267150|281400|396900|600900|366000|797850|235800|534600|409650||485100|471000|747150|607350|794700|371400|398850|270450|340350|376800|756900|710850|580950|493050|523800|680100|975000|1114950|752400|666450|662250|486600|544200||610800|1215000|1300800|706200|958800|2576250|1361100|1186650|553950|509700|461100|1138800|1465050|670500|535050|1458900|1713600|1664700|423600|177900|198900|190950|269700|170400|119700|285600|675000|1421700|475650|405450|552000|291600|406050|436500||180300|310050|167250|193050||186900|633150|562950|256800|296700|503100|231450|223050|243750|417750|135900|136200|606750|578250|345600|213150|670650|466050|301350|238050|180300||332400|191100|318000|249300|305250|489000|244500|187200|336300|232800|247200|162000|321300|302550|187050|163050|330150|349500|413850|380100|511500|251850|865950|586200|606900|486300|379500|206850|342600|173400
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|6400|57600|302400|34400|128800|9600|27200|8000|4000|59200|800|40800|8000|46400|7200|18400|69600|62400|8000||75200|24800|45600|68800|88800|122400|17600|235200|56800|11200||10400|36000|56000|1600|58400|526400|88800|19200|4000|12800|13600|13600|136800|44800|139200|12800|24000|82400|4000|98400|55200|12000|20000|32000|13600|16000|39200|130400|7200|44800|22400|36800|||10400|19200|27200|4800|12800|6400|20000|17600|20800|31200|8000|26400|39200|8800|1600|30400|62400|7200|24800|13600|10400|28800|124800|2400||28000|40800|131200|21600|1600|20800|43200|10400|27200|52000|6400|18400|7200|16800|16800|25600|9600|8800|44800||75200|55200|39200|148000|41600|42400|102400|99200|203200|187200|141600|182400|173600|15200|23200|800|12800|11200|33600|4800|4800|26400|15200|122400|7200||49600|28000|117600|152000|48800|48000|76800|66400|20800|8000|302400|50400|28000|29600|91200|88000|43200|32800|75200|28800|56800|5600|30400||15200|25600|13600|10400|55200|24000|147200|38400|57600|5600|44800|6400|16800|13600|121600|170400|88000|111200|32800|17600|154400|23200|50400|7200||48800|402400|125600|28000|54400|20800|7200|18400|106400||126400|85600|36800|69600||28000|186400|127200|170400|52000|109600|78400|24800|57600|25600|265600|63200|5600|34400|6400||62400|13600|27200|4800|43200||337600|108800|9600|19200|19200|29600|3200|1600|28000|22400|116800|8000|1600|28000|24000|34400|74400|33600|58400|6400|3200|44000|28000|24800|12800|21600|6400|28000|12000|48800
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|24000|38400|61600|35600|23600|61600|163200|4000|16400|16400|45600|27600|40000|71200|23200|20800|33200|72400|46000||57200|8000|56000|125600|188000|58000|38400|10800|100400|22000|56400|61600|24000|61600|24800|36000|85200|7600|24400|64000|86000|349200|20000|74000|83600|75200|84800|37600|146000|22400|21200|68800|26800|48400|35600|38000|25600|26000|15600|45600|3200|30800|178000||25600|117200|38400|9200|48400|24800|40400|124800|10400|86000|38400|44800|36000|22000|54800|9600|21200|28800|24000|34000|22400|46400|102000|32400|24000||37600|60400|24400|52000|106800|24400|39600|91200|40400|42800|38400|136800|45600|4800|28800|48400|47600|46400|83200|54400|52800|129600|43200|60000|124400|137600|250000|78800|55600|19600|75600|179200|12000|21600|84800|53600|18000|30000|78800|24800|100000|12400|49200|48800|400||42400|4000|20400|47600|26000|25600|44400|28000|28800|88000|52400|26400|82400|33600|77600|33200|38400|18400|9200|46400|35600|8800|53600||122400|59200|93200|14000|5600|56800|14000|89200|57600|8000|14800|56800|58800|38400|12000|14000|19200|116400|59600|28800|24400|99600|19600|46400|58800|36400|64400|111600|26000|27200|52800|128400|113200|53600||40800|393200|74000|10400||67600|50400|110800|34000|46000|28000|174400|65200|180000|7200|11200|6800|28800|30800|20400|22000|71200|28800|48800|36800|2400||3600|26800|117200|29200|53600|29200|32400|51600|35600|22400|6400|17600|8800|7600|50000|124000|56400|36800|24400|26000|146800|55200|79600|56400|29200|86000|80000|41600|250400|58400
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|458000|104800|536000|416000|47600|78000|176800|59600|225600|74400|116400|388000|659200|836000|1636000|1500000|344800|525200|92400||191600|113600|107600|79600|86400|174000|470000|393200|225200|589200|258400|37600|338400|446800|110000|326800|53600|97200|78400|843200|171200|216000|253600|80400|104000|348800|217600|184800|52400|124400|76400|516400|766000|67600|690800|71200|116400|86400|432400|439200|151200|271200|69600||38000|1150400|795600|336800|332400|112800|452400|551200|1406400|539200|416800|247200|215600|38800|101200|140000|96800|292400|144800|324800|451600|424800|328000|65200|523600||302800|284800|30400|57200|362400|388000|172000|322000|953200|248800|65600|130800|117200|211200|206000|2244000|804400|620400|87200|315200|227200|367600|159600|175200|205200|117200|45200|226800|247200|146000|295600|310400|473200|117200|65600|421600|281600|367600|15600|212000|128800|104800|189200|314800|177600||510800|928400|134000|55200|134400|191200|78000|56000|202000|250400|290000|43600|264000|100400|814400|157600|46000|359600|70400|86400|124800|179200|216800||120800|644000|494800|138800|104400|97600|152000|334000|346800|265600|538800|281600|814000|428800|374800|313200|577200|63200|420000|40400|184400|351200|225600|181600|412400|195600|176000|292400|131600|230000|343600|1062400|235600|552400||601600|239600|455200|796400||181600|241600|252400|453200|476800|623200|578400|460800|109200|149600|138800|132400|740800|296400|818000|189200|1335600|426000|602800|114000|315200||856400|581200|526800|235600|204000|380800|90400|151600|96400|121600|58000|207600|199600|204000|996400|529200|956000|433600|343200|264000|188000|109600|261600|108400|273200|261600|156400|1113200|191600|189200
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|511200|1037400|681600|1423800|551400|493200|367800|377400|124800|210600|840600|502200|198600|759600|445800|491400|1515000|471000|323400||442200|461400|753000|442800|641400|733800|1182600|671400|306600|556200|528000|799800|673800|859200|196800|858000|617400|973200|1174800|2060400|912000|579000|325800|1012800|975600|1539600|571200|1514400|2805600|769200|1274400|564000|1363200|675000|937800|829200|532800|367200|364200|463800|344400|395400|463200||142800|654600|1126800|596400|553200|618600|820800|525000|417600|583200|390000|1365000|1185000|1114200|585000|577200|490800|526200|764400|1268400|2264400|2628000|1182600|988800|1760400||445200|653400|952200|1192200|684600|509400|304200|930000|393600|741000|696000|1327200|974400|472200|543600|361200|301800|477000|880800|972600|945000|1438200|611400|429000|603000|609000|534000|1207200|995400|571200|577200|692400|529800|757200|451200|888000|592200|556800|363600|1175400|723000|579000|646200|1031400|457800||362400|745800|444600|445800|1419600|400200|519000|1470600|1041000|857400|622800|1293000|910200|715800|803400|1154400|622200|1461000|964800|1303800|1344600|656400|988200||352200|439800|432000|379800|235800|367800|699600|885600|1625400|649200|459000|712200|882000|1506000|1101600|1323000|1312200|2281800|791400|645600|531000|3897600|1298400|610800|1440600|1168200|2344800|791400|1749000|1907400|1791000|1707600|1395600|489600||543000|765600|466800|1663200||403800|1122600|1182600|1014000|1069200|992400|192000|338400|251400|242400|352200|355800|1354200|493200|662400|742200|3122400|850200|1288200|255000|1393800||1374000|966000|1122600|445800|1571400|948000|437400|1690800|699600|555600|810600|787200|2069400|847800|2308800|1188000|1189200|1405200|1766400|1570800|2109600|13172400|1041600|1618800|864600|1238400|714600|1666200|423000|810600
00546|17327|/equities/techne-corp|R1000GROWTH|220000|80000|51600|76800|8000|67600|50400|56400|53200|14000|3200|25600|67600|150800|11200|2000|33600|60000|3200||2000|41200|26800|30000|75600|112000|134400|188000|24000|4000|369600|72800|44000|61200|50400|14000|96000|35600|22000|10400|44800|12000|6400|50000|40000|8000|2000|34800||3200|71200|40000|44000|44000|32000|40000|143600|63200|57200|48000||55200|2800|||16000||130400|20000|10400|61200|47600|30000|18800|6000|14000|36000|4000|4400|29200|94800|48000|63200|12400|16400|52000|44000|22000|10000||73600|28800|26800|162800|16000|136000|412000|380000|94400|128400|24000|24800|17600|4000|19600|12000|15200|20000|1200|24400|2800|31200|20800|12000|77200||40400|11600|15200|21600|34400|14000|22000|57600|38800|800|22400|89600|12000|56400|54400|6000|40400|14000|18000||66400|22000|24400|25200|20400|95600|95200|38000|29600|3600|42000|26000|122000|42000|42400|4000|28000|110000|98000|28000|8000|58000|81200||108000|218800|127600|54800|22000|14800|50000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|6700|1200|8300|4700|4600|3100|12400|2200|17400|6800|3600|45700|35400|51900|39500|38000|4900|16100|4100||5000|900|2100|1400|8000|4900|92000|158400|131600|135800|42600|25800|73200|78800|119800|55000|29000|47200|155600|132800|4600|12600|1907600|64600|36400|4800|45600|18600|18400|50600|16200|26400|27400|118400|83400|72600|84800|112600|71000|9800|148400|76000|170200||28400|76800|409200|2400|51000|53800|60600|73200|122800|349000|54400|133800|349400|11400|137200|48600|85200|48600|79600|48000|70600|7200|20600|8600|27400||6400|157600|39400|35800|54800|33200|23200|71000|115400|135800|53200|111600|107800|79200|78200|190400|37200|70400|66800|400600|97800|244200|47400|187000|260600|31800|265600|48200|135200|235000|226600|144000|133000|267200|411400|480400|105400|236400|242800|491400|100600|253000|14000|13200|28800||6000|34800|199800|44800|50400|46000|101600|4800|23400|25200|38800|32400|16800|12600|25200|14600|19800|42200|21600|34800|5600|16600|34800||175000|23800|16600|1000|15800|17400|5800|24400|20200|131000|22400|12800|67400|180200|182600|32200|63600|18400|21400|5600|26800|77400|130000|19200|54200|28200|11000|15800|28400|22800|57600|72200|22600|136200||68400|93800|75400|53600||129400|27800|59800|202800|87200|62000|23800|40600|60800|44800|43800|38800|86400|60000|318000|25000|24400|111600|55800|36400|10800||44400|13400|56000|34200|26200|34400|90800|60800|13600|64000|82600|39400|42800|413000|106800|131000|34600|27000|14400|101400|92400|45200|296000|74200|70000|57000|93600|48400|5800|16000
00551|15311|/equities/abiomed|R1000GROWTH|73000|100400|16800|231400|400|1800|3000|||2000|2000|2600|6800|8000|5200|1000|2200|2400|600||3400|3800|9000|600|1000|2600|7800|600|5000|11400|9400|1200|6000|7000|4000|7000|7800|18200|10600|14800|55600|4800|7400|9600|9000|3600|6600|800|600|||2400|2000||1200|2400|4000|1200|5200|6000|1600|1600||||400|3800|2600|2200|7600|1000|6200|3400|1400|8200||3000|3400|3400|2600|3000|6600|2000|1200||7400|2800|11000|2400||6800|3400|400|4600|5600|18600|11800|10200|24600|10600|8200|9000|11200|20400|42200|45800|12200|4400|6000|1000|1000|28000|1400|5200|1600|3200|5600|1600||400|2600|600|200|4200|1000|400|1600|2000||600|1600|||17400||||2600|400|5600|400|800|2200|200|||1600|200|2000|17400|3800|7400|200|5000||10000|10400|11000|||2200|2600|4800|6800||4400|6800|4400|12000|7200|7400|2000|4200|8000|2400|1000|4600|1200|2000|400|6000|1000|4600|1400|4400|5800|3400|5600|5600|6400|2200|9000|5600|1200||10600|6800|8400|800||400|25400|46000|12000|800|3800|11800|9600|4400|4800|2000|5800|4200|1400|200|1000|1000|2800|800|4600|200||||1400|3600|600|3000||1000|4200|4000|5000|600|400|4600|1200||1400||4000|600|2200|3000|6200|1000|10000|200|2200|||400
00563|15703|/equities/cognex-corp|R1000GROWTH|182400|1009600|984000|65600|97600|8000|100800|131200|836800|246400|116800|384000|252800|78400|70400|160000|1448000|596800|796800||323200|464000|771200|318400|17600|427200|252800|136000|716800|476800|425600|204800|752000|553600|249600|977600|745600|716800|5072000|104000|969600|1224000|1788800|1331200|966400|2536000|2209600|1180800|910400|1849600|4668800|16918400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|2500|31300|1000|123700|900|35200|48400|1800|10100|9400|13500|12200|11800|29100|9000|11400|45800|16300|4200||3400|100|3700|23400|3000|3200|3500|1800|700|2400|10800|11100|16200|7600|3000|600|1000|42900|15300|35200|7800|74400|17500|70800|28000|2200|2100|36200|46800|4600|24300|83000|78600|1500|8400|57400|18500|9200|18400|3100|8700|900|800||200|19800|32800|52800|52700|37600|54900|7400|2200|23400|7500|10000|40200|31200|26700|3900|25900|98600|156700|111900|61800|84200|53400|900|4600||15900|11600|16600|7000|12200|55200|1300|76200||8100|12400|600|53000|100|5000|15000|2100|6400|1300|2500|500|18900||14500|1900|15200|23700|100|6100|14500|300|9000|75800|59000|98500|29800|3600|5200|44900|21000|36600|6500|29600|42100|32000||11400|7800|13200|31200|46100|60200|37000|25700|19200|13300|54000|600|22700|4800|5200|100|400|4500|3200|12100|7400|31900|4500||9900|500|4900|29100|5900|69900|105300|13000|98500|14800|14900|4500|7200|17600|6500|69800|36000|5500|33200|36700|57000|69900|40000|51800|11400|8600|74400|54700|600|34700|38100|52400|6200|8000||35100|10000|8100|5500||6000|49700|47100|25400|48100|57400|84800|16100|4600|6900|42500|15800|5500|15900|2800|12700|9000|22600|4200|20300|13000||3000|4400|1300|1000|7600|4700|8700|5800|10700|60500|24500|3800|12900|5600|3600|2000|12300|2500|7400|8900|4800|1900|18000|8100|10100|13200|5100|15800|15300|4700
00575|16932|/equities/ptc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|314549|51299|37800|10799|26999|237599|36450|949049|449549|12149|531900|78299|751949|299700|20249|102599|55349|1764449|8099||8099|89099|40499|2699|37800|24299|16199|59399|99899|41849|14849|558900|116099|117449|49949|176849|13499|68850|101249|174149|17550|17550|26999|14849|10799|257849|207899|89099|1349||37800|13499|13499|117449|26999|4049|5399|380699|372599|402299|102599||2699||292950|58049|107999|263249|615599|151874|1368899|234899|113399|147824|113399|8099|52649|52649|8099|28349|807974|48599|113399|257174|218699|415124|159974|68849|1364849||1150199|109349|34424|32399|30374|319949|22274|186299|226799|204524|93149|16199|1318274|283499|164024|398924|164024|54674|28349|386774|78974|127574|155924|44549|36449|157949|6074|174149|188324|159974|313874|404999|597374|647999|907199|1281824|728999|186299|10124|95174|220724|10124|91124||8099||62774|72899|44549|119474|180224|72899|66824|46574|54674|172124|44549|54674|40499|315899|323999|99224|117449|95174|2024|192374|||2024||12149||||60749|||289574|125549|24299|236924|8099|10124|4049||6074|103274||627749|10124|107324|||232874|166049|20249||198449|259199|38474|208574||56699|||97199||8099|12149||4049|72899|174149|83024|8099|54674|6074|2024|22274|70874|93149|2024|4049||20249|6074|40499|87074|2381399|113399|||111374||28349||305774||||||12149||38474||830249|85049|107324||202499||192374|214649|105299||||761399|10124|10124|18224
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|18300|25800|7000|18400|52100|32700|80600|30000|56900|16300|10000|20700|29800|16900|26200|32500|48600|7900|43700||32100|36300|11300|26500|29300|11900|25700|14400|20600|23100|94100|35500|32000|13200|69700|125700|72800|70300|35800|26500|27600|44600|87300|52300|70900|22900|15200|20700|61900|16500|16300|42100|24700|15800|32600|16300|109500|27300|13500|13700|5600|7600|10300||13400|39300|6300|50900|20100|7400|25700|24000|22500|13300|16200|21300|26300|18600|29200|31000|36400|31700|14500|20700|34100|28800|30400|20100|10400||30800|28800|27600|16400|23800|10200|27700|26500|32000|18800|27300|17400|12600|12000|45700|36500|28700|37800|17000|20200|27900|30800|21100|35800|33700|31700|68400|21500|46400|18600|18900|16400|30800|32000|22800|18100|52300|24600|31100|9800|29600|9800|37000|25300|21200||17400|55000|39100|41100|24200|18700|11200|43100|40700|48900|7600|10300|35100|19800|24600|24100|17000|19900|50300|91600|45600|44500|19500||29000|49600|46500|84900|73000|65200|26900|31200|32800|73300|108700|59700|50100|123000|240400|44400|66000|18200|38600|23000|17300|18600|49200|16900|11400|34000|48200|17200|15100|12300|23100|47200|45600|11300||33300|16300|4500|19300||9200|8600|8300|12800|28400|11700|14100|17500|12900|10000|34300|13500|10000|17700|28700|8000|17600|14300|14900|25900|9600||12300|18800|47700|23400|43200|17900|13200|19000|14300|12000|22100|26200|29200|14800|21600|48400|56200|19800|32700|19100|9700|15000|35800|11000|2200|16500|19000|9300|40500|23000
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|113600|65600|289600|161600|539200|182400|136000|312000|81600|113600|144000|457600|128000|886400|361600|542400|1563200|97600|550400||534400|547200|289600|28800|230400|177600|91200|68800|252800|116800|76800|377600|628800|611200|291200|184000|313600|169600|366400|376000|881600|1432000|1912000|265600|62400|46400|552000|232000|196800|86400|75200|323200|324800|94400|132800|59200|203200|232000|280000|334400|48000|132800|236800||20800|321600|294400|187200|139200|100800|113600|160000|52800|374400|985600|256000|302400|281600|590400|305600|604800|235200|81600|172800|628800|211200|569600|187200|606400||1972800|150400|1403200|92800|169600|233600|718400|54400|344000|144000|67200|254400|51200|176000|140800|368000|100800|800000|1702400|256000|348800|368000|62400|232000|174400|262400|379200|817600|617600|115200|112000|132800|308800|144000|379200|435200|422400|417600|171200|144000|80000|179200|350400|132800|292800||201600|563200|385600|244800|966400|532800|211200|1236800|233600|606400|502400|584000|81600|412800|689600|273600|299200|833600|561600|1752000|2089600|808000|94400||182400|36800|1012800|440000|344000|336000|1118400|291200|446400|664000|979200|329600|488000|246400|220800|390400|102400|198400|270400|113600|89600|382400|153600|185600|488000|108800|136000|283200|414400|260800|296000|67200|147200|476800||155200|387200|232000|227200||60800|304000|104000|465600|147200|195200|132800|86400|179200|553600|49600|75200|401600|22400|110400|12800|17600|88000|57600|209600|113600||260800|89600|80000|139200|419200|246400|532800|1033600|1707200|1534400|1662400|166400|140800|508800|72000|92800|286400|136000|60800|36800|200000|392000|284800|307200|238400|204800|611200|73600|633600|494400
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|14850||1350|3375|||||1350|1350||675|||31725|675||67500|135676||8775|16875|1350|1350|||||3375||6750|6750||675|1350|104626|13500|24300|6750||103951||675|1350|675|6750|113401||20250|47925|16875||10125||3375|675|||1350||1350|20250||||||17550||18225|33075|1350||267302|433354|675|||1350|2025|58050|2700|14850|20250|2025|4725|20250|17550|10125|||17550|||10800|26325||||||6750|||80325|27000|3375|202502|1350|675|1350|29700|24300|13500|||16200|2700|14175|2025|3375|6750|6750|20925|24300|675||3375|288228|174826|2700||9450|35775|82350||675|1350||13500||1350||23625|20250|13500|4050|675|3375|4050|3375|5400|4050|94501|27000|153226|274728|2700|29700||1258888|6750|877509|2025|||4725|675|||487355|675|2025|16875|||||||||265952||||1350|2700||136351|276078||675|675||128926||6750|14850|||5400|34425||22950|22950|3375|26325|74250||1132662|||22275|675||||||||35775|10125|2025|6750|675|27000|675|12825|||2025|2700|6075|39150|20250||||675||||12825|6750|1350||675|||
00608|15706|/equities/churchill-downs|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|37588|51257|177693|3417|17085|123018|20503||41006|3581200|471570|78595|119601|403226|153772|92263|1267772|194779|1940955||78595|348551|78595|170858|1042238|37588|451067|1995630|85429|184527|143521|228950|58091|307545|420312|194779|75177|140104|143521|519410|662932|464735|23920|177693|99098|211864|64926||119601|92263|78595|304128|256288|406643|266539|403226|1076410|2009299|30754|468153|252870|51257|17085||23920|915803|61509|133269|109349|201613|153772|75177|41006|47840||362220|512576|372472|1021735|194779|413478|1609489|963643|369054|560416|13668|17085|273374|341717||317797|88846|471570|246036|222116|116183|348551|30754|287042|153772|146938|451067|34171|167441||191361|102515|85429|211864|30754|75177|37588|167441|167441|27337|54674|20503|47840|153772|78595|351969|41006||6834|44423|3417|150355|85429|64926|75177|116183|17085|27337|78595|10251||6834|3417|328048|300711|30754|95680|208447|58091|392975|47840|170858|20503|386140|683435|41006|13668||153772|75177|51257|82012|157190|232367||95680|1072993||10251|34171|225533|112766|58091|283625|328048|823539|105932|3417|41006|314380|6834|27337|64926|17085|109349|58091|17085|150355|478404|164024|741527|386140|198196|17085|129852|27337|481821|37588|416895||47840|54674|27337|30754||44423|280208|198196||187944|102515|105932|3417|119601|92263|30754|218699|20503|211864|403226|6834|105932|51257|27337|47840|23920||23920|20503|164024|10251|164024|92263|129852|1219931|20503||222116|146938|20503|170858|307545|41006|54674|187944|64926|41006|290459|1445465|3417|116183|898717|348551|119601|693686|54674|365637
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH||3000|500|2500|500|1500|||4000|6500|500|105500|500|25000|77000|1000|53500|14500|50500||30500|103000|33500|9000||1500||41000|11000|44000||29000|44000||62500|26000|2000|20000|18500|1000|1500|6500|23500|11000|2500|3000|1000|1500|3000|33500|26500|8500|10500|5000|2000|1500|3000|10000|500|1000|6000|4000|||5000|3000|5500|||6500||1500|76500|||1500|1000||3500|11500||10000|500|17500|2500|500|5500|3500|3000||8500|1000|500|7500|1500|9000|4000||1000|1000|500|4500|2000|5000|11500|10000|10500|21500|1000|15500|1500|15000|15000|19500|7500|51500||3000|500|3000|12000|62500|4500|2500|6500|10500|8500|500|10500|13000|6500||2000|8000|9500||8500|21000|2500|8000|1500|10000||4500|6500|9500|7000|4000|3000|7500||500|9000|1000|10000||16500|2500|5000|||6000|3000|5000||10000|1000|2000|6000|1000|6500|500||500|1000|2500|31500|4000|6000||5000|2000|500|2500|2500|500|5000|27000|14000|500|9000|11500|1500|9000||6000||9000|3000||500|3000|6500||1000|1000|16000|5500|1000||28500|3000|11000|4000|5000|6500|1500|6500|6000|13000|500||16500|77000|10500|29000|6500|48500|45000|1500|2000|500|2500|2500|7500|2000|1000|1500|7000|1000||4000|10000|2000|15500|35000|1500|1500|1500|500|1000|9500
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|871381|589463|348552|325486|176839|602278|410061|366492|474134|297294|612529|374181|935453|3736689|535643|1132796|164024|176839|397247||984148|533080|281917|451068|299857|638158|353678|345989|258851|402373|566398|371618|443379|476696|502325|633033|353678|1706882|407499|571523|192216|1063598|87138|389558|404936|627907|2544946|120455|179402|261414|148647|299857|92263|92263|322923|151210|128144|281917|679165|1576175|581775|107641|320360||494637|271666|345989|333175|840626|202468|950831|814998|740674|902136|661224|176839|356241|189653|392121|140958|525391|717608|366492|140958|174276|428002|556146|189653|207593||217845|461319|699668|169150|156336|156336|307546|879070|1642810|340863|279354|320360|112767|156336|497200|110204|440816|66635|879070|151210|110204|794494|215282|907261|222971|384433|381870|325486|2055435|515140|312672|556146|181964|48694|443379|576649|715045|566398|420313|2342478|210156|302420|51257|310109|384433||205030|374181|492074|1453156|174276|133270|102515|256288|1412150|243474|448505|256288|256288|379307|184527|105078|120455|151210|510014|325486|553583|412624|107641||304983|520266|627907|97389|256288|238348|199905|53820|222971|381870|422876|94826|312672|407499|581775|369055|148647|161461|353678|420313|89701|381870|179402|266540|194779|453630|510014|338301|412624|248600|330612|194779|551020|328049||279354|440816|158898|274228||197342|820123|166587|845752|797057|576649|1560798|753488|504888|566398|215282|35880|453630|58946|215282|166587|297294|143521|171713|363929|79449||425439|123018|361367|228096|397247|338301|28191|343426|1014903|225534|574086|64072|84575|84575|89701|889321|156336|112767|153773|979022|207593|563835|407499|179402|476696|266540|394684|299857|294731|289606
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|321386|283886|119824|465234|401953|274218|99316|98437|110742|215917|187792|56250|73535|110156|48046|81738|301757|386718|84960||106347|460546|88183|60937|54492|128320|45410|196289|228515|59179|51855|102246|84960|118945|88769|358300|420703|76171|132421|105761|266601|203613|392871|362402|155273|150585|287109|152929|240527|47460|155859|71777|130957|87597|69433|38964|151757|79980|111035|517089|198925|75878|94628||67675|149121|122753|94921|54785|15527|108691|76757|21972|285058|209765|150585|27539|186914|172558|58593|41894|38671|38671|236425|105761|50097|460253|140332|205957||309960|423632|232324|194238|280664|667968|366210|80273|607031|212402|614648|111328|116894|127148|74707|175781|59765|369140|143554|87011|192773|93164|105761|192773|154394|295898|92285|182812|246386|217675|398437|145898|67089|130957|222070|17578|128613|59472|93750|257226|66210|25488|68847|88183|37207||101367|60644|191015|145898|176953|143847|144433|385546|34570|117773|145898|409570|135058|43066|64746|16699|94335|69726|351269|273046|30468|236718|76464||97558|210058|203613|171972|74121|116308|109570|247558|311718|182519|108984|76171|118066|95800|122167|235546|177832|348925|65625|259570|161132|250195|120410|248437|35449|184277|403710|408984|33105|65332|179003|24902|39257|135937||45996|41015|12597|31933||17578|108691|181054|71777|192480|212109|106054|19628|389648|128906|37500|101367|88769|161425|114843|108105|83496|122460|333691|129199|13183||74121|88183|76757|35449|107519|67968|573925|175488|283593|310546|195703|98144|70898|109863|327539|198046|198046|138574|135644|41308|69140|258398|101660|72949|59765|82617|125390|86425|186914|112792
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|58000|155800|455600|277800|50800|112200|122400|355600|230400|160400|91200|219800|35800|67000|82600|55600|67400|110000|180000||64800|120800|99800|13200|17200|37600|52800|32800|57600|51800|54800|187200|122400|260800|177200|147400|41600|86800|101600|56800|167600|62600|11200|92800|13000|39000|279000|79600|56800|26800|25400|26200|32800|67400|88600|59000|89800|20600|156400|54600|117200|10600|82600||10000|49400|75200|219800|24200|11600|29600|54800|13600|59600|32400|49400|174200|231000|13800|14200|24200|131800|58800|38200|53800|66400|102800|82400|108000||21400|119000|99000|237600|19000|32600|153600|193400|373600|70200|145400|158600|58200|76000|213400|275000|128600|115200|391000|302800|97600|73800|21800|297200|10400|92000|72400|40400|156200|148600|49400|110600|195800|80200|82400|77800|44200|60600|32000|18000|34600|57800|180600|61200|41800||77600|59400|18200|56200|98200|118800|89000|90000|43000|31000|33200|30400|22400|47200|34800|32800|32600|50400|113400|39400|125400|41800|75600||37000|22400|10200|15000|26000|18600|7200|33800|74000|45200|37000|55000|77800|176400|122200|91400|9800|87200|11000|48200|32600|23200|88400|119200|128800|15000|8400|23000|26600|29800|19800|14000|72600|85400||75200|56800|24600|41800||27600|76600|92200|56200|24000|13000|22800|28600|28200|27000|50000|36200|43800|184600|27000|51800|42800|54600|62800|61600|3600||2400|15400|169000|13400|118200|13400|77600|80200|35600|54600|9600|44800|266600|167600|95200|57200|122200|26800|42600|55400|134800|27600|89800|54400|17400|23400|132400|8200|35400|118600
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|19200|16800|24800|54400|8800|12000|61600|76000|12000|29600|472000|247200|77600|64800|63200|242400|18400|104800|257600||88000|152800|101600|76000|64000|102400|379200|254400|209600|160000|221600|95200|196800|282400|63200|129600|194400|8000|45600|69600|85600|213600|132000|167200|250400|70400|56000|208000|134400|155200|88800|26400|183200|218400|165600|15200|128000|21600|4800|35200|89600|65600|18400|||123200|57600|37600|88000|102400|12000|17600|273600|30400|33600|56000|46400|48800|50400|50400|86400|266400|96000|46400|45600|76000|304000|12000|110400||228000|176800|194400|83200|93600|33600|229600|60800|41600|170400|141600|41600|33600|100000|80800|55200|134400|95200|122400|108000|120000|472000|130400|60800|92800|541600|636000|252000|94400|68000|108000|132000|348000|326400|147200|180000|64000|8000|567200|16800|34400|54400|124800|23200|48000||18400|417600|30400|135200|178400|176000|25600|12000|16000|3200|221600|56000|162400|193600|412000|91200|192800|747200|16000|112000|24800|15200|37600||48800|149600|38400|196800|360000|24800|92000|61600|80000|231200|86400|429600|70400|108800|189600|232000|760000|60000|31200|38400|14400|61600|75200|115200|42400|20000|241600|37600|85600|132000|14400|154400|35200|177600||37600|46400|13600|18400||12800|67200|60000|360000|73600|57600|232000|230400|312000|138400|92000|164000|124000|56800|137600|14400|314400|17600|278400|204800|10400||16000|148800|124000|168000|153600|36000|19200|21600|71200|27200|3200|7200|36800|128000|9600|19200|20000|25600|89600|94400|244800|32800|52800|98400|15200|3200|20000|152800|24000|27200
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|84000|92400|67200|56400|115200|138000|73200|142800|142800|49200|147600|117600|229200|170400|192000|187200|289200|250800|226800||243600|118800|223200|445200|152400|103200|126000|147600|138000|228000|168000|122400|111600|219600|210000|139200|174000|235200|248400|430800|325200|270000|367200|373200|523200|392400|91200|368400|439200|440400|187200|204000|176400|264000|264000|74400|145200|74400|88800|181200|72000|42000|129600||16800|81600|114000|106800|73200|22800|118800|67200|105600|160800|139200|88800|85200|152400|66000|46800|122400|160800|159600|152400|146400|322800|100800|234000|90000||111600|36000|175200|165600|114000|57600|120000|52800|158400|108000|93600|82800|181200|118800|51600|148800|80400|148800|128400|120000|120000|181200|85200|168000|90000|276000|144000|268800|247200|162000|153600|144000|150000|184800|81600|142800|141600|152400|178800|50400|118800|76800|90000|97200|105600||176400|118800|272400|189600|302400|280800|181200|193200|116400|532800|585600|996000|750000|1243200|1081200|780000|183600|87600|92400|69600|79200|52800|153600||62400|91200|57600|162000|93600|86400|110400|178800|96000|121200|50400|55200|171600|80400|116400|150000|110400|127200|200400|99600|176400|118800|73200|81600|147600|118800|306000|122400|276000|78000|172800|87600|86400|64800||202800|136800|273600|181200||43200|246000|165600|169200|110400|92400|45600|108000|94800|129600|189600|80400|182400|68400|76800|99600|61200|96000|152400|27600|20400||46800|205200|206400|62400|98400|152400|144000|66000|46800|108000|61200|117600|118800|236400|150000|256800|67200|72000|100800|57600|91200|76800|75600|231600|126000|40800|52800|43200|31200|46800
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|3286836|1557530|573380|351361|338121|237975|177887|491566|277694|113047|238314|300778|793023|259023|149710|550635|121873|342534|214890||251893|437928|1118244|116102|152766|193164|189429|806263|276336|139526|249178|473234|121194|208440|197577|162950|511255|333029|283804|375124|512274|657571|1056798|182300|357132|286860|213872|405677|371390|879251|296705|164647|273620|187392|190108|131039|579151|682353|58051|165666|164647|421633|260720||95394|454562|202330|228130|161931|477986|284144|237296|314018|455241|313679|344571|825613|1222803|341855|143600|209459|582207|505824|300439|223717|801510|292631|280070|383611||265812|404320|747533|1045595|2800363|837834|1488616|3049880|2673397|971589|1157963|785554|419596|383272|364261|551993|615136|339819|357811|1373532|1730325|340497|407035|345929|546222|490547|477986|703061|2713116|1187498|702722|1361311|1990366|657231|1048311|883664|628036|538414|1472660|641955|906070|1216014|3862932|1342640|3584899||2709722|1725232|3303131|5036171|10014971|8540614|7805302|8205548|9990868|2233093|4033350|2048077|1236722|483758|767223|1466549|270565|705437|482060|422651|465426|1155587|4107357||2566122|3099783|1734059|151408|163289|189429|217267|245104|122212|547580|457278|419257|409072|32929|108294|141223|374445|75704|322845|126286|52280|50922|166345|339479|189769|1102967|124589|1271688|241709|143260|44472|308586|28856|148013||253591|114744|60767|156500||30214|79099|37682|104220|66877|121533|29535|152087|31911|27498|131378|26140|89283|77062|202330|837155|635505|126626|254270|66538|31911||13579|37682|42095|94375|81135|110670|67556|110670|59748|101165|77401|26140|68914|66538|72309|346269|290255|616154|87925|49564|894527|77401|258004|129681|177887|99467|921007|318771|970910|365619
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|124680|56760|26160|35760|77400|109680|126360|51360|194160|53520|30720|34320|52440|132600|49080|74160|68040|51600|48720||135720|29040|94920|64560|156960|94440|123600|80880|42480|49560|22080|48360|49440|132720|89400|89640|53160|38040|144600|34560|111480|518400|239760|150960|24960|93960|243720|132480|163680|71520|337560|659040|233640|17160|41880|25800|20160|79200|57000|37800|21600|11520|55680||57240|203400|238800|170400|217320|35280|48480|281280|82920|35400|136680|58800|43200|28200|12720|20880|10320|179160|136440|221160|75840|306360|263880|156120|277560||194040|90000|12720|127080|60120|440400|322920|400320|32640|255360|62760|26160|87120|190800|46080|72840|12960|115560|94920|91800|460680|181320|295680|211200|29280|180840|93960|227280|13080|9240|52080|14040|1800|5400|101160|6360|27360|2040|75600|170520|86640|22920|21360|536880|85800||9360|18360|44160|261480|73680|93120|42480|2040|691440|3960|38400|198000|57600|51480|3480|73920|79320|4200|33240|6240|15600|73800|9960||107760|103560|119280|13320|12480|63960|134640|121560|107880|34800|422040|354720|180000|74160|30720|54960|47280|32880|1200|249360|11520|47760|7560|9000|36000|32040|176040|6120|22680|114840|52560|10200|15480|48120||14400|290520|12840|4440||3240|21000|5040|35520|13920|24480||14640|121560|115200|57120|5400|6000|52200|9120|11280|15600|32760|33360|31920|4440||21360|12960|31440|66360|8280|3480|7200|37320|64440|12120|86160|24360|37440|22800|34080|8520|39960|840|6960|42360|48120|41280|35880|8400|2040|16680|12840|41760|47160|39000
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|1316701|2135252|2451602|2482652|2836803|3029853|2061902|2320202|1804502|1918352|4942355|2359352|2692803|3328203|2221652|2690553|2241902|2471852|3480753||2115002|1919252|3152253|2819703|2537103|3546904|4781705|5823906|5502156|6160956|2924103|2531703|3583804|3443853|5032355|6159606|6024606|4465354|7477207|8645409|8130158|5674056|2200052|4455004|2274752|3551404|3835804|2866953|4026604|2825103|5731206|7877258|7618508|2225702|3577054|3067203|3352503|2734653|2617203|2243702|2929053|1719902|2261702||1030051|3509104|3024903|2403002|4363654|2315252|3316503|5401805|3108153|3123003|2108702|4926155|11027261|7846658|1976402|1888202|3100953|2697753|1951652|2964153|2335952|3047403|4113454|3434403|1937702||1599752|1905302|3870454|3472203|3744904|8415908|4694405|2725203|2635203|2817903|3985204|1797752|2131652|2032202|2677053|2621703|2056502|3423153|2003852|1711802|1975502|2743653|1409401|1734302|2502453|3958204|4675055|2424602|2376452|2676153|3171153|3484353|2493452|2094302|2283752|3529804|2106452|2308502|2623503|2270702|2471402|2201402|1874702|2475902|1984052||2786853|2985753|3880804|2796753|5222255|3046503|3626554|3386703|2484002|3153603|1741052|2000702|1968302|2457452|2025002|2815203|3708904|3172953|2585253|3463653|2916903|3225603|2318402||3005103|1924652|1983602|3985204|3498303|3461853|4736705|4603505|4921205|2338202|3100503|4179154|4576955|4682255|4430704|8057258|5255555|4087354|3442053|1699652|2181152|3496053|2975403|1957952|1725752|2386802|3753004|1618202|2801253|3789454|2545203|2199152|2234702|1945802||1298701|1796402|2700003|1265401||1160101|10076860|2378252|2626653|3006453|3503704|1668602|2198252|1912952|1122751|2353052|1442251|2277452|2393102|2646903|2611353|1457101|3016353|1830152|1896302|1227151||1559702|2383202|2576703|2133902|2379602|4235854|1859402|2308052|3307503|2698203|4099504|3634654|4068004|3793954|3716554|3172503|3992854|2651403|2173952|2406152|1746002|1532252|2451602|4167004|3298053|4101754|2122652|1209151|2371952|3773704
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|1400|27300|4100|500|3000|2600|11200|200|300||1800|2100|1000|5500|3400|7320|3480|720|3720||17640|480|43320|10680|480|2880|21360|9840|28200|2640|360|240|14040|3000|14280|37680|3960|3240|13440|10920|9840|2160|3360|3960|120|12120|6600|120|14040|6000|21120|240|20280|19800|9840|120|5640|1200|360|840|480|6000|480||1080|26040|8040|21480|3720||20760|11640|17040|63960|4800|2160|49680|4440|39600|9840|8760|6480||21120|9480|17880|10320|360|21840||8400|69960|12360|3000|37560|3480|10920|16920|27720|13320|4680|54840|128400|15000|16560|30240|54480|20640|2880|40800|3120|2640|1320|6840|2520|6120|6480|8400|24000|9840|120|2160|960|9600|1560|1800|240|9600|5280|8760|1560|12120|3120|15720|1440||1800|3240|8640|4320|3720|720|2160|1800|15720|48600|4080|39960|40800|840|720|12360|36120|8880|3120|16440|151920|33960|38880||22800|23400||240|19440|3240|6000|1920|5640|16440|27240|54600|26280|35040|2040|3960|1440|3360|14280|1560|840|44760|26160|2760|3360|9360|34320|7200|15000|17400|14040|6600|7440|16080||4560|5040|1680|1560||2280|4560|7920|6720|480|1680|5280|2400|8160|2160|1560|6000|5160|3240|840|3360|1680|28560|12360|1680|||18240|1320|8760|2160|8160|8520|27840|4440|11400|600|37320|15480|4320|2160|10680|480|2160|25920|6000|5040|9120|21240|2280|2520|4920|3000|7920|10560|240|4560
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|253800||3600|36000|3600|36000||23400|18000||36000|39600|81000|63000|81000|10800||1800|21600||54000|131400|5400|45000||10800|18000|18000||1800|45000|45000|59400|36000|448200|37800|27000||108000|18000|48600||45000|12600|34200|369000|525600|||5400|149400|64800|97200||5400|131400|142200|30600|21600|109800|9000|226800|82800||64800|70200|36000|7200|18000|115200||9000|27000|||27000||18000||43200|21600|104400|90000|144000|37800|104400|158400|27000|30600||37800|18000|18000|264600|19800|32400|18000|36000|113400|41400|64800|27000|32400|36000|18000||18000|36000|104400|194400|194400|595800|19800|72000|7200|5400|19800|75600|104400|16200|27000|187200|154800|156600|32400|21600|14400|5400|7200|9000|25200||43200|82800|147600||36000|253800|10800|10800|45000|91800|250200|237600|18000|57600|1800|21600|9000|18000|111600|19800|36000|3600|43200||1800|82800|9000|||48600|72000|104400|91800|3600|180000||9000|81000|829800|376200|486000|99000|117000|5400|18000|280800||54000|102600||97200|72000|30600|36000|54000|162000|248400|162000|36000|279000|93600|16200||5400|41400|163800|86400||23400|194400|250200|162000|5400|97200|329400|39600|82800|46800|7200|18000||37800||48600|28800|145800|426600|878400|50400||5400|207000|5400|1395000|122400|129600|27000|1800||3600|90000|21600|21600|5400|111600|160200||25200|147600|495000|14400|3600|1800|108000|3600|396000|27000|246600|27000|10800
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|128400|6600|35400|10800|19200|229200|63000|67800|26400|35400|7800|56400|13800|27600|12600|12600|12600|18000|9600||15000|10800|23400|25200|9600|11400|7800|10800|49800|20400|3000|13200|13800|46200|69000|30600|118800|74400|33000|58200|21600|600|19200|56400|75000|14400|34800|24000|18600|25800|53400|594601|129600|168000|280200|54000|31800|19800|40800|44400|20400|27000|91800||22200|51000|54000|7200|14400|21600|16800|102000|47400|70200|5400|72600|34200|422400|54000|34200|224400|63600|33000|49200|600|97200|24000|23400|||25800|35400|48000|30000|181800|371400|30600|322200|106200|19200|20400|58800|45600|58200|36600|106800|99000|81000|134400|41400|58200|109800|28200|21600|36600|40800|86400|21600|51000|19800|94800|63000|101400|55800|54600|35400|17400|16800|184200|29400|34200|66600|19800|66600|45000||44400|232800|66600|74400|121800|189000|117000|168600|163200|51600|179400|70200|124800|190200|89400|60000|83400|265800|94200|115200|111600|217200|86400||61800|300600|87600|92400|760201|19200|88200|90000|64200|231000|113400|117000|220800|366000|29400|54000|77400|92400|156600|79800|276000|127800|195600|244800|77400|61200|75600|185400|139200|58200|16200|23400|21600|||8400|40800|1200|||3000|9000|12000|3000|12000||3000|14400|8400|235800|5400|14400|1800|6000|4800|48600|6600|13800|27600|25200|6000|||12000|726601|19200||5400||14400|72000||18600|6000|13200|3600|13800|3000|75000|35400||24600|21600|5400|40800|25200|600|4200|33000|40800|18600|13200
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|47200|45600|44000|30400|46400|61200|74000|2800|60800|27600|90800|26800|57200|62000|14000|34400|72000|77200|87200||24800|49200|118800|56000|34400|44800|54400|17200|65600|32000|69200|32800|55600|92800|65600|63600|130000|264000|41200|101200|52000|116800|60000|25200|58000|48000|64800|42000|97200|158400|10400|36800|133600|62400|44800|166800|30800|61200|34000|17600|9600|35600|39200||15200|106800|38000|22400|12000|11600|104800|37600|176800|30800|27200|26400|50000|77600|121200|40000|62400|116800|161200|171200|251200|136000|103600|119200|72000||153200|115200|233600|379600|519200|598400|108400|56000|54800|44800|144000|33200|20400|64000|28800|70000|23200|43600|51600|67600|28800|89200|38400|32400|46800|43200|34800|68000|128800|44000|122800|16000|47600|232000|65600|31600|50400|56800|68800|31200|31200|83200|142000|140400|34400||109200|34800|117200|42000|80000|88400|42000|42000|28000|28800|24400|73200|92400|38000|55600|62800|59600|29200|28000|14000|41200|53600|314800||61600|71600|73600|25200|39200|68400|40800|81600|70800|89200|78000|148800|162800|42800|91600|303600|259600|63600|140000|141600|70000|83200|57200|144800|45600|38000|96400|271200|37600|80400|190400|196800|179600|119200||249600|202800|123200|76000||87600|69600|202000|120400|182400|97200|105600|206400|85200|82400|82800|41600|136000|41600|68000|484800|36400|50800|73200|88000|40800||67200|110800|285200|164000|99600|189600|30400|237200|166800|276800|132000|274400|200000|114800|206800|41600|61600|90000|16800|31600|89600|48800|166800|24800|64800|80000|116800|108800|105600|36000
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|42900|31800|20400|54600|69300|75300|20100|120900|8700|8700|9900|27300|12000|8100|18600|23400|22500|57300|6900||7800|213300|22500|3600|41100|26700|13200|13500|18000|10500|194400|18900|17400|14400|23100|38100|63600|31500|27300|103200|45600|33600|8100|25800|65100|40200|20700|26100|66600|21900|61200|68400|39600|20700|531300|56400|35700|65400|102600|12000|124800|39600|25200||38100|55500|97800|41100|66600|22500|22800|44700|19200|16800|18900|49800|14400|6900|37500|23700|10500|16500|53100|7800|29700|27000|4500|900|12600||30600|30000|24600|8100|25800|11400|6600|52200|36300|51900|14100|7200|11400|5400|32700|21000|42000|29700|290100|19800|67200|23100|27000|57000|19500|4800|68700|24300|16800|266100|156900|61200|18900|9600|9000|9000|16500|37800|150300|126000|4800|20400|9000|8400|5100||11100|16200|18000|28200|6000|34800|42000|15000|7800|39600|6900|23700|20400|14400|6000|30300|15000|7200|14400|51000|9300|43500|13800||18900|45600|20400|17700|31200|95100|119400|15600|10200|4200|7500|87300|23700|21300|87600|14700|9000|10800|45000|10500|8400|92700|13500|22500|3600|12900|50100|9900|105900|21600|30600|9900|16800|32400||22800|12000|8700|8400||32100|44700|73200|37500|17400|46500|16800|13500|19800|12300|6000|18000|1200|15300|2400|22200|43500|44100|24300|2100|9300||14400|14400|32100|71700|2400|20400|11400|27000|6600|32400|23100|10200|12300|25200|31500|23400|22800|145500|19500|13800|107700|12000|30300|21000|30600|58800|66300|83400|27300|23700
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|136800|268000|72800|138400|45600|68000|38400|35200|25600|20000|144000|16800|134400|43200|51200|31200|8800|13600|16000||71200|28800|40800|244000|84000|116000|128000|375200|313600|48800|800|16800|92800|107200|37600|48000|92000|38400|73600|33600|51200|77600|184800|49600|24800|267200|13600|40000|25600|18400|144000|116000|444000|21600|108000|39200|20000|668000||243200|348800|196000|29600||12800|280800|8800|10400|412800|3200|20000|108800|100800|204000|10400|103200|198400|6400|246400|116000|280000|32000|74400|136800|76800|17600|192000|62400|||162400|34400|71200|18400|22400|180000|4800|22400|4000|9600|287200|328800|121600|5600|44800|187200|5600|45600|16800|48000|58400|37600|1600|184800|4000|12000|16800|3200|8000|191200|20800|60800|8800|1600|4800|18400|24800|3200|16000|54400|3200|35200|4800|1600|5600||28800|5600|55200|35200|11200|83200|24000|188000|19200|800||8000|28800|237600|9600|40800|22400|80800|87200|164000|68800|89600|187200||28800|176000|72000|644800|14400|92000|800|40000|60000|16800|249600|4000|100000|88000|112000|9600|608800||163200|232000|5600|80800|1600|8000|68800|112000|52800|12000|45600|89600|72000|35200|8000|15200||20800|54400|6400|5600||33600|11200|114400|50400|4000|28000|4800|139200|20800|16000|34400|9600|13600|192800|122400|19200|48800|112000|131200|35200|9600||2400|892000|22400|87200|3200|11200|78400|47200|8000||109600|65600|96800|52000|5600|5600|8000|6400|40000|17600|51200|45600|20000|17600|4000|2400|10400||9600|2400
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE||900|6300|4500|3600|900|8100||18000|900|2700||8100|||48600|14400||170100||900|47700|27000|10800|18900|900|900||30600||||13500|8100|4500|1800||1800|45900|3600||159300|4500|2700|2700|15300|5400|13500|7200|9900|8100|111600|2700|16200||7200|1800|1800|9000|11700|1800|2700|900||900|45000|7200|900|4500|58500|68400|9000|||2700|9000|62100|45000|9000|22500|99000|7200|5400|110700|24300|8100|55800|19800|19800||19800|27000|4500||1800|18900|2700|13500|14400|8100|2700|1800|16200|115200|112500||9000|6300|64800|22500|25200|103500|2700|18900|900|9000|81000|3600|108000|19800|1800|900|900|3600|19800|9900|36900|2700|34200|4500|1800|7200|140400||||8100|||35100|900|35100|7200||45000||639900|9900||9000||9000||1800|1800|3600|3600||3600||45000||1800|43200|36000|25200|118800|900|1800|57600|2700|3600|11700|17100||6300|4500|5400|117000|275400|900|118800|22500|101700|28800|12600|5400|26100|9000|45000|83700|1800|8100|4500||12600|21600||18000|||12600|3600|36900|24300|203400||2700|174600|900|8100|37800|479700|54900|5400|12600|1800|35100|5400|85500|||1363500|5400|17100|5400|12600|114300|9900|20700|76500|10800|19800|240300|38700|39600||9000|18000|18900|5400|26100||9000|1243800||9000|5400|6300|10800|12600|93600
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|8600|14200|41600|18000|7400|6600|17400|10400|9600|25200|20400|20400|61600|26200|7400|14800|27600|14200|112600||26600|27600|17800|41000|1200|9800|24400|77800|68800|20800|16800|44000|48400|41800|11200|88800|34000|57000|8000|25400|29600|321400|13800|19400|11600|66000|88800|255200|34000|205800|155800|39600|8200|14400|5200|11800|288000|271400|21400|94400|54400|76200|43200||3000|9000|42800|39800|49400|21200|314200|40600|99800|14400|6000|12200|1400|11600|24600|8000|4400|31800|6600|14800|95400|37200|33000|4800|14200||3400|61400|9200|9000|11600|18400|5400|7000|8800|15000|164400|4600|18200|4200|33200|5000|55800|24200|9800|7600|9000|4800|15400|4400|6200|8800|32000|14000|6400|16400|20600|17400|2800|20000|7200|9800|8200|12000|9800|6600|10800|30200|21400|18000|8600||4800|1800|1600|12200|10000|6000|21800|1200|6600|17800|3800|11600|9800|27200|15400|100000|36000|41400|52800|52600|4600|37000|66200||241600|241800|6600|13200|31000|19000|19200|13200|29600|4200|17600|6800|3800|3400|17200|132000|5800|800|26400|47800|2400|14600|45400|16600|42000|18200|49800|8000|2600|28200|141600|7200|54200|46000||66800|6600|10600|61000||3000|91000|55000|20400|8200|27800|14000|9800|50200|3000|65600|28200|31600|60000|6800|1600|8600|104200|111000||50800||6000|800|5400|5800|4400|600|4600|3200|3000|1200|2000|800|4000|204000|6200|118400|97200|2600|10000|23000|4000|7000|10200|5400|1800|5800|20000|2200|44200|59200
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|146352|201471|492275|68424|36112|79828|323115|49417|28510|79828|57020|49417|224280|235684|77927|266095|176763|235684|435255||501779|266095|186266|57020|36112|142550|172961|110239|104537|121643|79828|85530|45616|178663|163458|296505|323115|245187|66523|76027|58921|11404|66523|218578|93133|133047|77927|58921|45616|38013|13304|182465|133047|22808|22808|30410|114040|26609|188167|22808|237584|19006|19006||7602|41814|110239|28510|53219|39914|58921|83629|13304|41814|106438|62722|68424|110239|17106|72225|51318|30410|319314|224280|469467|309810|129246|171061|7602||157756|167259|91232|41814|45616|159657|313612|287002|85530|121643|344022|104537|30410|7602|125444|58921|161557|169160|347824|148252|114040|148252|76027|43715|24708|38013|110239|34212|144451|64623|106438|332618|26609||34212|19006|55119||72225|19006|24708|53219|9503|38013|5702||83629|41814|100735|79828|9503|26609|20907||68424|51318|70325|7602|15205|76027|22808|49417|446659|271797|15205|102636|57020|83629|57020||26609|47516||45616|36112|85530|57020|247088|70325|36112|41814|7602|49417|105487|136848|210975|111189|5702|45616|22808|191018|65573|741264|467566|62722|25659|37063|39914|142550|65573|11404|28510|82679|34212||239485|25659|111189|54169||68424|122593|91232|615819|96934|59871|79828|139699|96934|133997|62722|79828|62722|14255|79828||102636|57020|25659|39914|39914||216677|94083|96934|62722|96934|1034919|68424|202422|122593|28510|71275|45616|79828|99785|48467|25659|51318|185316|1300064|213826|353526|188167|39914|79828|99785|122593|245187|156805|17106|28510
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|21600|31600|46800|3000|2000|12200|39800|38400|78200|2000|15600|36200|42000|1600|43400|9600|14000|8600|12600||3800|3000|89400|15200|15000|6000|87600|34600|3600|4400|4800|23600|7800|51800|138800|9400|17600|6800|33400|165800|15200|18000|106000|22400|19800|10200|15400|7400|21200|29000|43000|88600|32600|115400|20800|13800|28000|6600|12000|34200|12400|33600|27600||26200|60200|40800|63400|50600|4000|27000|23600|5200|2400|88800|9400|23000|4000|3200|8800|37000|21400|1400|32800|16600|35600|106600|32000|35600||4600|28800|7400|11600|21800|64800|45000|38200|70400|84200|114400|24400|76400|23000|72200|21400|63800|25600|133200|14400|54400|41800|12000|14200|16600|11200|80800|13000|13200|63800|14000|5200|108800|36400|102200|7400|69000|420000|46800|14600|1800|4400|2600|4400|1200||3000|30600|7200|9200|72600|27600|3600|5400|5000|6000|21800|15200|3000|5400|10400|1400|4000|1400|1400|11000|6400|30000|7200||7600|114000|4800|9400|5400|2000|25400|51600|45400|90400|5600|45600|19800|800|7000|88000|21600|17200|23000|4000|7800|2800|8200|4600|6800|10400|20600|6000|7400|3600|2600|8400|4400|29000||25600|13600|21200|78000||198400|110200|49800|142400|18400|19200|13800|25800|17000|11600|12200|11000|5200|8200|52800|4400|14000|19600|3600|1200|11800||13200|13800|40600|18800|44400|9200|9000|35600|70400|31800|8200|54200|24400|9000|13200|77000|400|12000|4600|51200|200|14600|12400|24200|7400|3600|57000|400|9400|
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|8100|2700|1800|||32400|10800|42300|5400|120601|51300|900|||900|5400|4500|2700|7200||49500|37800|31500|39600|23400|30600||20700||4500|900|2700|25200||14400|1091710|788407|||||279002||4500|900|2700|193501|||1800|1800||4500|7200||121501||||15300|22500|900|||900|14400|75600||900|1800|21600||3600|84600|||17100|33300||42300||5400||9900|2700|4500|36900|2700|3600||3600|106201||900||900|900|||93600||11700|900||14400||9000|31500|180901||42300|10800|27000|4500|1800|150301|11700|62100|133201|314103|351003|1800|1800|900|2700|||4500|23400|14400|46800|540905||8100|6300||38700|9000|1800|45000||900||50400|177301|27900|2700||2700|900|14400||18000||308703|19800|900|169201|||900||900|46800|7200|36000|130501|3600|97200||7200|||900||176401|69300||1800|3600|30600|29700|1800|36900|2700||900|900||22500|4500|9900|11700|7200||14400|4500|28800|19800|||5400|27000|15300|||4500|7200|3600|360903|18900||||3600|1800|1800|1800|24300|88200|||11700|7200|128701|565205|108001|11700|34200|10800|57600|3600|78300|59400|2700|5400|1800|900|2700|2700|18900|||900|486904|315903|1800|3600|14400|130501|2700|
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|415500|82800|291900|109800|92100|154500|259500|93300|133500|117300|585300|459000|193200|120600|31800|83400|49200|122400|79800||101100|114300|392700|122100|139200|325800|269400|40200|69900|147000|259800|169800|146700|42600|133500|192000|174300|365100|277500|183900|143100|149100|149700|349200|96300|291600|520800|74100|153000|87000|232800|150600|287700|119100|127500|135900|156900|72600|224700|190500|158100|272400|90000||63300|240600|357900|90300|279000|405900|234300|208800|137100|377100|200100|238500|92400|158400|239100|205500|148500|131700|99000|75000|175500|350400|131400|222600|138600||120900|469500|195300|196800|84600|266400|169200|134700|47400|82500|232500|111900|177600|121200|423600|113400|109800|125100|102300|241800|164100|273900|65100|255300|264600|234300|227100|239700|392100|783600|310800|478800|692400|3594600|184500|65400|115800|186900|51300|114300|45300|51300|60900|94500|72600||79500|55500|88500|58200|111900|91200|75900|88200|88200|111900|183900|82200|84000|81000|134400|189000|226200|130500|167700|222600|153600|257700|90300||190500|34200|36000|230400|102300|407100|376800|187800|838800|3161700|200100|352800|189900|176700|202800|148800|166200|136800|246600|75000|63900|178500|253200|243600|87900|68700|103200|164100|108000|292800|35400|116400|60900|70500||562200|502200|155400|39900||24900|147600|269700|154500|119100|150600|114900|79500|142500|131700|53100|317400|177300|420600|84600|106200|97200|88500|83700|148500|27300||207900|246000|303900|84600|77400|128400|261600|141600|208800|63600|120900|108900|119100|173100|214800|207900|189600|175200|216900|70800|106200|134100|40800|97800|87600|88800|55500|48900|105000|81000
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|42749|17999|13499|29249|47249|4499|38249|2249|80999|74249|71999|35999|11249|24749|6749|110249|2249|17999|13499||13499|6749|51749||17999|8999|35999|83249|35999|20249|13499|40499|49499|51749|116999|71999|69749|101249|94499|60749|13499|42749|11249|101249|107999|53999|134999|26999|24749|85499|31499|132749|197999|17999|20249|29249|17999|11249|65249|47249|38249|58499|13499||92249|31499|191249|98999|110249|51749|24749|4499|107999|20249|8999|87749|83249|47249|40499|4499|103499|105749|76499|78749|13499|44999|191249|296999|51749||44999|6749|2249|11249|11249|4499|116999|22499||40499|31499|17999|17999|15749|58499|26999|6749|13499|24749|4499||26999|33749|22499|4499||31499|17999|33749|2249|8999|65249|31499|11249|85499|42749|13499|11249||13499|8999|15749|||||6749|96749|4499|22499|13499|4499|20249|71999|193499|38249|49499|62999|26999||22499|26999|22499|31499|29249|2249|22499|44999|||116999|67499|6749|22499|6749|112499|8999|15749|17999|6749|13499|58499|24749|233999|49499|17999|40499|15749|94499|29249|2249|11249|168749|2249||8999|69749|15749|155249|17999|2249|13499|4499|58499||26999|47249|42749|8999||24749|33749|31499|24749|71999|170999|78749|24749|13499|29249||80999|44999|224999|6749|15749|71999|166499|17999|44999|26999||62999|11249|101249|8999|238499|526499|11249|24749|24749|15749|35999||13499|22499|||38249|24749|2249|49499|47249|6749|11249|260999|218249|24749|29249|13499||4499
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|1214|691|2782|2782|3998|0|0|172|172|5915|2434|3479|172|5045|4871|0|9745|172|345||172|1214|0|518|2782|3479|2082|0|5915|518|691|5915|691|4871|2082|9397|22628|5045|1736|0|1214|1039|0|1386|518|866|7482|2782|1909|18624|3825|518|2259|9397|33074|2082|1039|345|5218|2082|6437|5741|14620||4351|10615|0|866|0|1214|866|518|3304|0|3479|2434|8527|345|2782|1909|172|866|1736|0|16361|691|1386|5392|345||3129|518|518|2434|13054|2434|22628|2259|3304|13924|7135|866|2082|46479|6437|20887|8351|2782|0|2608|866|7135|2082|3304|172|1039|691|6961|0|2082|3998|3129|25939|0|7482|1736|5392|12182|1039|691|1039|1214|172|1909|538||538|902|5067|4342|2351|1082|1807|19014|8873|1988|902|0|3255|1082|0|13037|7423|3619|0|6697|358|538|8326||0|1626|3076|3619|2167|2532|9959|3076|8873|6697|2351|179|11590|1807|358|7423|5429|15210|6878|2351|358|4160|0|0|718|15210|7603|17021|14850|2894|358|902|4342|358||8689|2532|3619|1443||3619|13943|1264|34954|11950|538|1082|5067|358|9053|358|902|179|2894|3076|13762|5248|7423|1082|5792|1264||2532|4526|1807|77158|16841|718|3619|17202|5429|902|179|0|0|358|902|4705|1988|2167|1988|3255|358|718|4885|4526|5067|6156|1626|1988|0|3980
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|176800|107400|167000|277400|101400|104500|213200|122200|200600|201800|342800|303300|204100|220900|120600|166600|222700|106100|186700||71600|188400|150300|311300|119200|384100|291100|258600|150600|324400|193200|214800|178700|196600|84500|367600|138500|123900|121500|123000|234500|111300|228400|441400|1028200|1109400|344300|229300|215700|215100|500400|696000|363700|314200|171000|288200|183400|218500|218900|153500|235900|217500|230200||80100|366700|302400|236200|153500|262800|176000|199300|295600|492100|221400|472800|579200|250500|152700|213000|437800|504900|375200|1230900|1233400|232300|209200|261300|264600||361300|379800|336500|316200|364700|337500|289600|389600|721200|692100|625000|1239600|335000|301100|323300|1098400|1360000|1534900|470300|370300|349200|488900|151600|285900|227100|272300|200300|263100|607200|163600|499700|363900|331100|166500|226900|220300|270900|383000|387900|455300|2306500|1946400|1119900|890600|463400||1028300|618100|497800|280100|824000|787200|537300|208300|182600|200300|293100|194800|397000|450100|290200|672000|620200|539700|317700|478100|399200|283900|597500||382700|262500|446000|281400|568900|294000|507800|155800|416400|688400|716100|368500|385800|981100|430200|353000|247300|272900|141000|218800|321700|351300|289900|169900|434900|478800|773100|280200|177900|299700|768700|429300|276700|288000||253900|384600|210500|606300||202900|772900|747900|717000|288100|677600|674800|438200|216300|175600|206000|170000|144100|159600|139300|112000|466700|188600|158500|293600|102800||110600|196100|243200|208700|243800|218500|162200|223500|143100|138500|328900|152900|193000|86400|340700|319100|270000|365400|510300|579700|739000|852000|1234700|2799500|208800|301800|172800|125400|132900|121700
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|333600|81600|1346400|523200|345600|57600|504000|345600|590400|417600|108000|352800|756000|124800|93600|710400|208800|290400|1867200||1041600|2148000|2085600|1749600|535200|890400|1171200|1320000|746400|969600|2232000|655200|1015200|156000|417600|1824000|432000|2865600|2496000|1380000|364800|134400|189600|434400|724800|376800|811200|9600|475200|619200|554400|540000|216000|60000|525600|67200|124800|338400|55200|120000|112800|170400|62400||2400|115200|139200|271200|1368000|52800|122400|1725600|213600|151200|93600|196800|88800|103200|129600|134400|192000|218400|69600|218400|187200|153600|48000|76800|43200||446400|180000|81600|139200|398400|456000|38400|321600|686400|108000|280800|21600|12000|98400|84000|110400|67200|2400|292800|328800|67200|266400|12000|52800|148800|273600|172800|218400|216000|194400|422400|67200|64800|148800|276000|271200|194400|280800|441600|372000|429600|96000|580800|40800|103200||16800|300000|352800|26400|280800|182400|40800|84000|74400|158400|326400|132000|28800|225600|163200|175200|31200|168000|110400|67200|115200|614400|345600||268800|784800|247200|252000|93600|196800|55200|120000|300000|62400|38400|144000|110400|84000|12000|144000|165600|115200|1694400|124800|254400|103200|33600|28800|26400|43200|213600|57600||151200|259200|40800|2133600|336000||40800|69600|28800|196800||52800|631200|86400|33600|48000|170400|64800|148800|48000|50400|230400|24000|163200|158400|1245600|24000|28800|112800|235200|86400|50400||362400|172800|321600|237600|48000|180000|100800|266400|40800|129600|24000|16800|24000|158400|340800|213600|499200|69600|720000|36000|60000|650400|33600|129600|91200|1276800|153600|115200|153600|1838400
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|||30000|||||990|1830|30000|||75000||60000||9000|63000||||1710000|315000|39000|39000|840|90||6000|||||||33000||39000||6000||||3000|2280||||195000||750000|||||6000|||30000|||6000|270||||114000||30000||3000|||||24000|||30000|45000||105000||30000|150000||150000|||||39000|||||||150000|||309000|||||||||3000|30000|252000||81000||90000||||156000|3000||||||6000||||6000|||6000||||30000|6000||||1650||||69000||60000||12000|||60000|||57000|45000||240000|||3000|330||||15000||||1350|||570||30||9000||240000||||||||12000|57000||90000|90000||||||||45000||150000|33000|3000||||||21000||||21000||||3000||||9000||15000|15000||3000|150000||||||3000||||6000||||3000||||150000||||6000
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|34000|51800|157400|64600|43800|18000|145200|25800|120800|58200|113000|208000|56600|129200|47400|40800|56600|29800|17000||36000|64400|107600|212600|38000|70200|57200|90600|119400|57800|97400|84000|229200|42000|53600|121400|47400|61000|51400|78400|101200|122200|59800|84200|85200|62000|52200|293200|153000|14600|53200|233400|71000|65600|16600|58800|49400|80400|62000|18200|8000|57200|25000||23000|537000|195800|156200|220600|70200|140200|55800|211800|81600|158200|54000|104800|118400|130600|85200|70000|86600|124800|492200|141400|616400|758200|604200|429400||169600|83400|73600|128200|58800|124800|75600|114800|41600|87400|111600|82800|97800|97200|26000|90800|177000|61200|25000|58800|47600|65400|243000|100200|68400|38200|113400|80200|147400|102200|106400|44800|95400|55800|44600|20400|59400|104200|29600|150800|92200|86000|34800|57400|44400||43000|179800|112200|333000|280600|325600|137000|155600|99200|88200|28800|37400|58400|90600|89000|52000|147200|102000|67200|44600|166400|59800|100400||29400|37000|59600|65600|87200|66000|78600|68600|206400|268400|122600|145400|288400|312200|142800|446400|372800|506000|142600|284600|112200|96400|111000|32600|43000|83600|102600|140600|190800|82600|57200|352800|111600|71200||78600|112200|213200|26400||51800|164000|78600|98200|57400|50600|51400|93200|287800|57800|42400|65000|142800|93000|159200|312200|206000|243800|134800|89000|32800||250200|167000|109800|228800|248200|177800|92400|103600|89800|75800|155200|155200|79800|121400|184400|169200|104600|59400|166400|398000|96600|120600|194800|138000|150000|19800|62800|20600|118600|42000
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|79500|384300|401100|375300|74400|86400|383100|197700|234900|947400|696000|456600|349500|432900|260100|460200|340800|435900|515400||370200|587400|608100|612000|547500|417300|431400|231900|492900|319200|306000|452100|316200|474900|183900|528000|318000|352500|405600|447600|571800|635700|811500|1426800|591000|207600|501600|107100|145800|109800|217200|482400|211800|111900|651600|238800|182400|91200|181500|145800|138900|165000|286200||293400|236100|283200|273000|79500|103800|172200|140700|137400|317700|430200|601200|179400|351600|337500|213300|233400|371400|648300|117300|178200|327000|189900|207600|350700||312900|362700|514200|1068900|189000|336000|284400|145200|260400|317400|180900|58500|650700|295500|257700|168900|117000|148800|394200|251400|781800|1052700|439200|162600|187500|165900|162000|131700|462900|117300|332100|648900|98100|78300|148800|328200|520800|138000|155100|199200|342300|446400|293700|166200|172200||964800|317400|579600|734700|693900|195600|222000|317100|182400|175500|315300|195600|147300|172800|143100|129000|207600|270000|115200|331500|185400|245400|158100||419700|145500|123300|107400|158100|291000|206400|283200|339000|381300|183900|160500|192000|145500|162600|401100|309600|624900|177000|291900|172200|357900|479400|213300|310200|215700|457800|315300|582900|308700|299100|284400|169200|159000||346200|271200|223500|149700||83400|171000|219300|93600|279900|430800|335400|270600|130500|152100|62100|144300|355500|255000|238800|101700|184800|94800|212700|91500|271500||225900|305100|160200|110100|161100|528000|261600|293700|190200|144300|124800|160800|366600|595200|262800|591000|200100|168900|262500|131700|242100|214800|185100|480600|166200|468000|219600|296700|267900|276600
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|1301|216|4339|1808|1808|1591|6508|6653|6002|6074|3760|12366|2531|2241||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|298116|47628|48510|98784|104076|102312|170226|169344|502740|241668|52038|79380|557424|411894|270774|94374|51156|164052|72324||88200|87318|149940|10584|7056|87318|254016|12348|108486|10584|463932|377496|15876|41454|14112|552132|21168|238140|14994|41454|75852|70560|121716|193158|1041642|173754|15876|14112|31752|29106|468607|180599|93545|38896|44453|306548|294500|73171|189860|18522|90758|39832|||21310|50945|14818|23162|20374|85201|14818|21310|67615|32423|111132|19457|27783|32423|146324|25931|6492|177811|19457|120393|80580|57418|42601|230608|297287||352853|106511|27783|19457|32423|54649|69467|52797|18522|212086|60206|23162|67615|62975|21310|305613|71319|418597|53714|108363|551956|341740|351918|273209|129654|53714|938149|445463|174107|481572|130589|311170|76876|113920|47240|124097|147259|106511|63910|75023|32423|3704|42601|15753|13901||141703|107428|50945|24079|78728|64827|176894|380636|46305|195416|91693|65762|60206|4640|2788|2788|5557|212554|158377|12516|138915|2792|134761||8349|112535|22226|5557|38896|2792|50009|22226|75028|327839|26408|5557||1403|16670|45856|19462|77792|4181|11113|30575|94462|25019|11113|1403|4181|58358|101422|140318|70861|90309|205594|79195|191717||2792|16670|4181||||36132|16670|95865|61123||19462|26408|220889||206997||4181|||12516|30575|350066|13905|8349|1403|||12516|18073|97254|90309||||6960|1403|1403|2792|38896||1403||13905|41688|68763|7640|30577|19865|6112|51969|149766|33633|42786|336190|25977|114620
00797|20790|/equities/sun-communities-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE|37968|170605|26324|28856|110868|103780|52649|153899|314885|40499|247554|73405|55180|15693|5568|125549|287548|46574|47080||92643|24299|103780|66824|127574|23287|134661|83024|35437|87074|64799|75430|34931|100236|57205|42018|37462|45056|147824|248567|70368|107830|156430|321973|432335|131118|207561|62774|97199|165542|54674|127068|117449|63280|128080|132636|60243|59737|125549|401960|31893|17718|157949||17212|215155|139217|146811|322985|213130|118461|218698|198448|205536|309317|99730|118461|136180|492072|939594|414110|743677|177186|547253|438410|1590122||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|23700|57000|1500|14400|18900|4500|37800|9300|6300|14400|600|5100|3300|9900|2700|9300|28800|8400|2100||3600|2100|8700|18300|6000|17100|29400|13800||16200|29100|9900|15000|12600|35400|27000|20100|37800|5400|26400|6600|3600|107700|6000|18600|20700|28800|57900|14100|24000|37500|10500|39900|12000|14100|3600|18600|16500|15000|13500|19800|24000|10500||8700|37200|84000|126000|12000|4500|14100|79500|900|22500|23700|11100||19500|4800|3900|3600|20400|54900|15000|9300|14400|4500|8100|6000||13500|1500|300|600|3900|19800|19800|19200|3900|79200|62100|10500|11700|3900|10800|18900|6300|3600|9300|42000|8400|14700|15600|7200|5400|31800|16500|9900|21300|3600|23700|18300|24900|11100|36300|17100|4500|7500|29700|21600|104100|333000|108300|67800|38700||19800|900|8400|4200|6300|38700|7500|9600|199500|167700|5400|13200|12000|8700|34200|4500|67500|13200|22200|12000|15600|12300|6300||12300|17100|6600|12900|4200|21300|22500|10800|35100|8700|10500|21000|26400|19500|9600|52200|39600|10500|5400|6300|11400|10200|14100|29100|4500|13500|25500|101400|6000|10800|6300|9000|1200|7800||13500|5700|5400|1800||8100|600|82200|25500|12300|12900|2100|7800|3000|900|6000|12600|4200|9300|3900|900|16500|9000|8100|2700|1800||76500|9900|22200|74100|18900|9900|4800|3300|3900|2400|43800|2700|4500|9600|15300|11100|300|10200|24300|6300|2400|8100|3300|600|2100|900|6300|8400|32400|9300
00810|13972|/equities/cree-inc.|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|29737|/equities/westar-energy|R1000VALUE|13900|8300|29800|8400|18900|15000|6200|15900|21800|14700|39300|34200|18700|17200|7700|57500|202000|353500|29000||16800|80600|543000|246000|23500|61200|151300|35500|8700|14400|11200|16500|94800|102600|18500|145200|131100|45000|165500|42200|37800|17400|74400|74500|55500|14700|10800|29600|33000|10400|108800|31500|15800|39900|49200|18700|145000|15200|78600|16300|13700|24400|11600||97800|111700|53300|36600|24500|45900|26300|38800|44700|19000|29000|34100|28500|14600|16600|11300|30400|13500|42200|25600|28600|47600|39300|411400|408500||82800|14500|53100|193400|35200|39900|20700|27600|113900|33700|64800|18400|14600|23500|68300|38500|20600|17200|11600|34200|27700|34300|31700|58300|71100|75400|248900|16900|13600|43400|25900|22200|42500|38000|35200|43600|38100|31300|26000|51000|24400|32800|21800|23200|38200||53200|30200|34100|33100|24700|13500|20100|12600|80700|11300|15300|123300|41700|24200|31400|32800|114400|484600|559700|13300|15000|17700|25300||28600|109800|37600|49400|34300|16800|43100|10300|81400|27000|171600|12300|294400|101100|23000|32600|44400|69200|57100|6400|17000|23800|17300|31200|9300|21300|12600|13800|53300|134000|9200|29600|46100|58200||32900|147200|63400|56100||55400|85500|29800|22500|31500|9700|32100|32500|91400|16000|14100|10000|24300|40400|35600|14900|439600|92600|144900|50600|8000||15200|35600|21900|16100|49500|19600|18400|14500|21700|13500|66900|21000|33700|16900|44400|27500|14400|19700|24000|35800|28900|13700|29600|44100|26700|51700|31300|29300|40600|39800
00824|20844|/equities/atmos-energy-corp|R1000VALUE|4800|8400|3150|6450|8850|2850|7950|3300|5100|3750|17700|11550|10500|5550|9150|9150|10800|75750|3600||10050|22500|3900|3450|4500|60450|9300|62400|21000|78750|7650|8250|4350|4950|44400|10950|61950|61050|16050|10800|2700|29850|6600|3300|6150|32850|3900|7950|8700|4200|23550|15000|9450|7800|11550|7650|19500|8100|10350|3150|10050|4800|17100||1650|6150|31200|14400|16050|9300|24450|10500|36600|10650|13500|12300|300|13800|8850|3750|9300|14100|18150|13500|4200|7950|9900|10950|21600||7800|8700|7500|17550|24150|6000|3600|5400|13500|5550|10800|5850|3300|2700|5700|1800|17850|4350|9600|12150|7500|9600|7050|2550|2250|8100|44400|3150|20550|2850|3300|2250|3600|2550|6450|26100|13200|3750|1950|10050|2550|3450|6900|7950|7050||23100|4800|14550|8100|17250|29100|2700|7800|7650|8400|750|3600|5850|1350|6750|3750|20100|3300|9900|10200|4350|4050|8700||7950|8550|3600|10650|6450|6150|16200|4650|2250|10800|4050|7950|16500|12300|37650|25200|24900|24300|6750|45150|14700|14400|10650|7050|9300|10350|5700|10050|12600|42000|42150|11250|13650|5850||6150|7950|9300|3900||3900|2550|36450|10050|4800|9150|7350|9900|18450|15900|20250|6900|6300|2550|3000|8550|20400|5100|3900|15450|900||3450|15450|6000|10500|8850|5400|6150|6750|3750|9900|17700|4500|7200|5100|10500|7350|1350|6300|12150|27750|3750|4950|11550|5700|1800|12600|6000|16200|4950|6000
00833|21027|/equities/hubbell-inc-b|R1000VALUE|32332|16533|19207|2190|7779|28688|4862|24069|93353|67095|16533|26743|33304|10455|66855|9726|3889|34522|8994||5350|16287|8751|17991|37440|35495|60289|13616|36953|3405|26014|12643|39384|21152|59805|22853|30387|57860|36708|111097|24069|67827|87275|15315|39384|27227|19448|61020|91408|35735|36467|47647|52998|30633|11671|30633|17746|46675|89704|54697|77551|35981|29174||10455|75363|34763|85571|68311|15801|15315|80709|77308|27470|86303|18232|24069|59805|25041|75363|26254|44246|43517|81682|18964|18478|15560|18478|34522||35981|44001|8994|90922|43758|94325|25525|46675|30876|171145|23097|45219|53484|24310|16533|26743|72689|16047|23826|26498|305823|22853|24310|21638|87275|33793|10212|39141|176493|38412|63938|12400|207610|126901|43517|62722|20420|41329|16533|9726|76822|40600|16287|11911|16287||16287|43031|42545|6806|47890|21152|111585|55183|17746|27227|96999|46191|80955|25771|49835|36708|60048|22610|16533|31360|13129|54457|46918||88248|26498|42545|50567|41572|97729|29415|41329|58344|37680|128846|33793|36953|54211|18718|14588|13616|7049|16047|8510|27227|27227|34763|13129|23583|7049|24310|22365|20420|29415|15315|13528|35227|14296||25272|10465|33188|17612||4086|15570|26036|49009|22209|15828|40075|27314|16083|9957|13788|12510|20933|19402|15570|42630|24251|40075|34209|18891|3831||57945|25017|117420|11233|38801|97510|140393|18123|30886|113589|132735|47735|45693|50030|22209|30122|21441|68663|53095|6639|4852|89342|3063|24759|34209|10723|39054|29101|83471|16591
00834|39220|/equities/wr-berkley-corp|R1000VALUE|2470629|3302715|271666|652683|47840|680021|148647|3417|111058|418605|859423|897012|177693|334884|445943|208448|408354|4045954|531373||943144|782536|1163553|808165|234077|3912683|1315618|1958050|295587|1131090|1720555|247746|25628|239203|213574|1067872|621928|158899|767159|994402|685146|123018|709067|1143050|328050|2265597|107641|811582|247746|148647|73469|707358|1228480|558710|150356|1344664|427148|1088375|189654|1484769|471572|2361279|1011488||104224|873092|611677|1508689|1098626|328050|1173805|350262|451069|18794|650974|1090083|249454|514287|70052|797914|293878|688564|251163|319507|244329|297295|1259234|738113|1348081||1122547|572379|628763|912390|312672|1500146|885052|4768690|1344664|194779|1558239|128144|707358|1021740|3073763|148647|914098|729570|177693|481823|165733|987568|205031|418605|483532|8542|23920|123018|890178|3061803|172568|80303|222117|1395922|389559|22211|23920|379308|509161|743239|773993|1797442|789371|440817|837211||160607|222117|456195|63218|187945|546750|490366|191362|239203|230660|223826|228951|271666|78595|1148176|76886|596299|690272|375891|958522|565545|1076415|389559||39297|432274|42714|399811|70052|440817|635597|2205796|2287809|521121|88846|234077|746656|902138|562127|379308|131561|408354|333176|208448|97389|1332704|121310|661226|225534|355387|504035|134979|526247|391268|334884|124727|316090|584339||297295|179402|444234|47840||126436|203322|242620|363930|34171|87138|905555|541624|351970|941436|401519|539916|1076415|613385|1896541|44423|152065|451069|215283|257997|123018||314381|299004|693689|1238731|710775|772285|885052|1153301|208448|1295115|726153|2660283|1565073|574088|278501|577505|358805|170859|1980262|816708|987568|1235314|550167|389559|355387|145230|762033|304130|129853|497201
00836|39258|/equities/service-corporation-international|R1000VALUE|782100|998400|638700|647700|255300|455700|692700|180600|204300|156300|994200|501600|1167000|896700|833400|2819100|679800|543300|689400||1277400|261900|779400|490200|468000|2811900|1090200|236400|298800|529500|795000|281700|181200|339000|652500|948900|988200|1262700|175500|275400|175800|246900|236400|740400|432000|684600|425700|496500|125700|121500|394500|208200|195600|160500|315300|443400|236400|696600|1916100|1086600|711600|667500|234300||171600|509100|400800|315900|374400|184800|1152900|411000|652500|369000|191400|420000|288900|135600|363000|362400|195600|206100|317100|688500|248400|335400|292200|355200|271200||386100|384600|313500|883800|311400|391800|230100|192000|489600|560700|551100|1229700|485100|575100|879600|923400|244500|873900|985800|432000|150900|1533300|974100|627000|276000|537600|408600|211500|453000|578400|1167000|432300|349500|814800|406500|1230600|276600|244200|789300|279000|679200|363000|233700|85200|212100||182100|338100|174300|249000|1846500|225300|381300|142800|282900|120600|129300|174300|462000|606300|352200|400500|324900|667200|374100|589200|378900|595800|260700||464100|667500|499500|444600|555300|324000|692700|598200|434400|182400|266400|276000|1005900|898500|357300|714000|939000|540300|501600|274800|285900|331800|333900|426600|215400|403500|1021500|422100|257100|508800|320400|544200|388200|257100||327000|228900|386400|649800||1633200|950400|792600|737400|1095600|785700|714600|573600|339300|505800|981900|564000|555600|355500|392100|610500|300000|679800|501300|208500|259800||435000|832200|826800|625800|894300|382800|739500|833700|258000|658200|165000|388200|348600|253800|151800|353700|128400|184500|466500|287100|847500|288600|1455300|462600|221700|367800|376500|291900|933300|311100
00840|6447|/equities/iac-interactivecorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|54800|36000|14200|26400|28400|9000|14200|18800|80600|8000|9200|14200|20000|106400|11400|23600|9400|31200|4600||30400|23400|19000|15000|32000|61600|53600|25200|22000|17600|35200|22000|23400|11000|19400|29400|23200|42800|191800|50600|14000|44000|35200|78600|25200|56400|47600|24800|11600|17600|18800|165000|65600|32400|56600|125600|52400|231600|26600|48800|40400|124200|147000||34800|35200|26400|10000|14200|115400|125000|55200|15600|23800|22800|9800|21400|27600|32400|7800|31800|31000|102800|28800|15200|31600|223400|29000|14400||23800|33600|68400|20600|21400|20400|69400|17000|19600|7200|8000|9000|27200|33400|7200|15200|8600|35600|20200|25600|13400|18000|19000|47800|5200|28800|15400|112200|33200|16600|40200|31600|74600|46400|23800|93200|61200|156000|24600|28000|24400|21200|47200|11000|7400||7600|25600|10000|6000|12200|27200|61000|21400|162400|12800|8400|203400|16000|18200|11800|16600|35600|23600|40800|14800|70600|18200|19400||4600|67000|9600|11000|92000|37400|20400|35400|31400|39200|27000|12200|60400|244200|38600|59400|253000|163000|194200|134600|115400|113400|115400|29400|36200|68800|28400|38600|57200|47200|74400|44400|79800|71600||36800|85200|27200|2200||20200|32800|15800|47800|17400|23600|29400|2800|7000|10000|19600|6200|10400|17000|46800|27400|16400|9000|167400|13000|56200||20800|17400|18200|7600|73400|17000|26000|41800|5400|55600|152000|84600|82800|7400|129400|12800|133200|159800|30400|54800|56200|28800|30800|9600|24400|24400|124400|20600|62600|21400
00843|13961|/equities/aqua-america-inc.|R1000VALUE|21484|89843|3906|15625|13020|5208|25390|36458|57942|50130|49479|11067|18229|16927|18229|26692|18229|32552|24739||16276|31250|18880|18880|35807|35156|40364|40364|18229|23437|31901|31250|46875|72916|41666|22786|33854|85937|70312|43619|22135|42317|20833|23437|17578|20833|22786|40364|52083|32552|17578|44921|639322|33854|15625|40364|75520|47526|69010|34505|44921|29947|48828||19531|50130|29947|91145|37109|21484|18880|42317|55338|25390|17578|44270|48828|9114|29947|24739|29947|88541|118489|45572|57291|52734|31250|32552|15625||76822|7812|28645|20182|39062|36458|11718|8463|18229|24088|16927|39062|40364|19531|11067|74218|22786|13671|18229|13671|14973|10416|25390|23437|5859|102864|12369|16276|18880|33203|37109|44270|24739|16276|5859|22786|12369|26692|11067|9765|14973|24739|2604|66406|7161||37109|17578|34505|23437|73567|42968|9765|28645|49479|39713|11067|28645|9114|33854|22135|39062|43619|87239|13671|33203|22786|27343|7812||36458|20833|55338|35156|24088|26041|31250|52083|52734|7812|22786|8463|27994|22786|27343|28645|17578|46223|33203|48828|44270|48177|63151|153645|98307|63802|29947|40364|12369|20182|23437|27994|12369|11067||55338|78776|31901|19531||18880|61848|76822|36458|29296|27994|18229|3906|20182|19531|13020|14322|7161|48828|46223|16927|27994|9114|3906|9114|2604||26041|89192|14322|41666|46223|20182|20833|26692|15625|14973|13671|28645|19531|18880|13671|20182|24739|20833|11718|6510|8463|8463|27343|13671|14322|16276|14322|17578|20182|11718
00847|7972|/equities/cleveland-cliffs|R1000VALUE|279200|53600|77600|22400|24800|475200|495200|288800|54400|572800|144800|88800|360000|99200|37600|98400|210400|465600|301600||236800|80800|72000|117600|147200|204800|148800|233600|99200|328000|513600|612000|173600|197600|91200|116800|348800|122400|108000|139200|148000|213600|165600|512800|488800|432000|881600|201600|540800|109600|260000|210400|204000|89600|108000|372800|16800|108000|178400|32000|69600|179200|903200||161600|370400|459200|193600|241600|88800|430400|376800|237600|294400|221600|209600|128000|600800|45600|301600|31200|172800|315200|48800|188000|295200|189600|290400|451200||860800|81600|119200|72800|121600|548800|77600|127200|302400|227200|326400|215200|330400|183200|158400|345600|214400|384000|221600|240800|331200|453600|712000|1914400|3707200|117600|717600|70400|324800|414400|592000|502400|94400|82400|310400|531200|722400|109600|111200|461600|153600|149600|192000|71200|329600||188000|119200|204000|672000|420800|389600|98400|60000|215200|283200|150400|365600|49600|51200|40800|25600|36000|27200|151200|80000|140000|140800|294400||244000|36800|108000|67200|70400|182400|528000|110400|372800|138400|435200|705600|289600|360800|292800|708000|98400|174400|267200|140000|62400|532000|151200|186400|333600|96800|88000|161600|244000|144000|349600|94400|522400|96800||192800|487200|219200|368000||205600|275200|133600|90400|144000|133600|135200|84000|291200|96000|127200|18400|81600|239200|72000|12800|11200|32800|283200|340000|50400||246400|72800|285600|111200|10400|225600|25600|64000|172800|4800|69600|128800|163200|75200|134400|131200|96000|121600|176000|42400|96000|561600|192800|557600|896800|20800|105600|539200|916000|159200
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|173600|338600|211200|48000|157600|64000|86800|251000|80200|113800|53200|56400|42600|87600|106600|211200|162000|187800|208000||130400|58200|73800|115800|60000|296800|142000|209800|51200|65400|37600|115200|5000|14200|23600|115800|136000|1041600|34800|10400|129400|56800|146400|192400|202600|263400|78800|291200|313400|88400|117000|138000|172200|583600|185800|116600|56000|97800|245400|41000|80200|46200|229000||33600|47400|133800|249800|192000|171200|122000|302800|158800|122800|3200|254600|41200|152600|53200|34400|62600|30000|24200|81000|168400|138400|71000|17600|272000||63000|102800|205400|83600|39200|82600|65600|129600|30400|246200|95200|57200|149000|88800|172600|307800|14600|127000|56600|117400|167000|27600|93600|21000|110000|64800|153800|36600|404200|65400|481400|52600|461400|702000|91600|68000|120600|195800|91600|112400|175400|122800|75800|82400|68000||149000|243400|37400|165600|85400|259400|133000|185400|12200|26800|124000|192200|67200|13400|259200|120200|155600|133600|130600|374200|114000|211400|206400||11000|40600|42600|58600|116000|160000|239600|115000|191600|122800|98400|108200|175800|54000|156000|182000|44000|345800|592200|247800|299000|213200|641600|102200|42600|96200|75800|8000|81800|130200|170000|65200|103000|84000||48800|41200|61600|10400||35200|8400|39400|188200|42800|213400|619000|67000|118600|32800|10400|33000|71600|73600|74400|57600|181400|351400|175600|130400|60800||25800|59400|86000|147000|269000|327200|129000|130000|254800|42800|1001200|123200|119200|351600|869200|305200|242800|1578000|243600|945200|234000|766400|267600|466400|964000|226400|77600|85600|168400|71200
00851|24357|/equities/watsco-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|39217|/equities/american-financial-group|R1000VALUE|180749|194099|113999|273599|108899|251249|268949|694499|237449|130799|185399|245549|656999|829649|78449|52799|283949|112199|174899||22799|55799|81899|205499|118799|64349|80849|76799|86999|59999|74099|80699|76049|121499|155699|253799|199799|325199|393149|206699|79799|361799|515099|120149|73049|75599|148349|216299|71849|118349|52949|128699|85799|328349|194399|276149|232199|330599|124649|57299|164249|106799|25799||61799|104249|149549|146549|41099|89099|172949|118799|107099|95549|113099|116999|184499|130799|117299|210299|160949|164399|139499|83549|117899|316499|272399|346499|272399||209099|255449|536849|461999|188549|232799|95849|251399|59099|207299|137399|98399|125399|103349|170399|178199|189899|97649|139049|41699|107399|148199|74549|244049|121349|245849|238799|267749|175649|302699|149249|291299|351299|29699|37049|113849|45749|62699|124049|135449|68399|58349|415949|114749|79199||135149|67649|178949|99749|126449|164849|74099|91649|101399|48599|96749|154799|498899|159299|261449|133049|133049|213299|62699|112049|29249|164099|125849||41849|91649|85499|49199|60899|68549|180749|134999|449399|135749|278099|214799|291449|134399|119699|180899|112499|218549|122099|87299|71099|50999|121349|64649|80399|178199|98549|82799|126149|118199|52049|77249|122849|49049||114299|262499|129149|66899||164399|233099|122999|413099|119849|86699|410099|39599|164699|138749|112499|156149|242249|179099|183899|174299|52949|89849|53399|20699|80999||44399|169949|294149|453449|271049|154649|85349|153149|283499|190499|75749|77249|61199|162599|125849|117149|55799|32249|53099|31049|168599|202349|147299|160499|102149|70049|340799|43049|55649|331949
00853|254|/equities/alcoa|R1000VALUE|777067|1613867|1638933|686400|415200|967200|742933|1148533|786667|412000|979467|706933|956267|455733|758933|518667|562667|1156000|1300533||730400|616800|857867|929333|520533|1203467|1765867|1272533|1257333|1063467|687733|800267|948800|530400|1386133|1541333|1591733|1366667|1848800|1944000|1163467|734667|2531733|2652533|1502400|908267|1716800|1548800|1418933|795733|2017333|1950133|1694933|1958933|1478667|2541600|1432800|1628000|1817600|1044533|1279733|1286133|657867||470933|1873867|1527733|1577067|1043733|587200|1661867|2224533|962400|271467|506667|1029067|497333|432800|816533|2163733|1732533|1305867|913067|1208000|516800|1404000|1287467|938133|437867||693333|1080267|2050667|756533|712800|1067200|1022400|1165067|1512533|2076800|1871733|785600|1029600|1989867|476800|2369067|609867|575200|1262667|455733|1090133|1842933|700533|741067|1591733|1292533|855200|421867|854667|575733|1716800|838933|1427733|2433067|462133|890133|564800|770400|548267|694133|442933|1995733|1012000|1212533|514400||1268000|2622133|1976800|1898400|1158667|1352800|1516533|1241867|980533|667733|1166133|732800|1345600|676000|996267|581867|1079733|552800|739200|693867|1869067|1327200|1001333||1303467|1418933|1133333|1990400|1640267|729067|578133|1041067|1064267|523200|1255467|1010667|1435733|1626133|1879467|3232000|11948800|1422667|1587200|2134133|3193600|2027200|2580800|864533|262133|708533|1034133|1405600|688800|649867|884000|2198933|871200|778933||341600|679467|314933|304800||310667|211467|1313600|1347200|890667|684000|487733|369333|537333|630667|320000|535733|777867|609333|584533|937867|453867|287467|321867|342667|388267||737067|556800|701867|443200|519467|1105333|493600|946933|729333|747733|443200|462133|392000|703200|1526667|940533|649867|457867|1508000|1022933|633333|635200|264800|789333|1594400|2351733|1077067|701867|562400|578933
00859|39146|/equities/ugi|R1000VALUE|150300|144000|138600|170100|148500|134100|98100|93600|213300|235800|247500|217800|178200|58500|119700|207000|124200|60300|62100||231300|62100|96300|120600|106200|73800|9116105|114300|292500|204300|253800|315900|139500|2952001|216000|245700|203400|250200|230400|183600|221400|117900|79200|145800|144900|176400|197100|71100|82800|57600|186300|230400|222300|162000|130500|117000|270900|82800|170100|81000|192600|65700|66600||142200|356400|109800|99900|80100|96300|121500|97200|46800|169200|95400|101700|260100|234900|87300|251100|185400|348300|184500|281700|297000|410400|467100|576000|171900||5632203|5202002|1685700|385200|139500|105300|67500|213300|120600|201600|1006200|2734201|62100|74700|60300|72900|59400|45900|31500|388800|135900|112500|254700|49500|78300|40500|64800|155700|67500|102600|83700|204300|168300|90900|93600|72900|180000|144000|161100|176400|267300|197100|118800|814500|498600||168300|141300|84600|148500|193500|196200|192600|333000|185400|85500|126000|230400|219600|334800|1161000|158400|261900|1247400|154800|467100|3686401|252000|498600||242100|107100|130500|94500|129600|167400|171900|54000|55800|81000|123300|170100|99900|69300|208800|123300|145800|65700|92700|118800|509400|148500|129600|107100|177300|108900|347400|309600|134100|366300|414000|215100|247500|224100||108900|275400|127800|80100||143100|36900|104400|140400|62100|108000|126900|126900|135000|374400|566100|43200|41400|69300|141300|219600|99000|4028402|36900|19800|21600||66600|47700|30600|55800|64800|162000|40500|96300|44100|29700|28800|75600|36000|27000|36000|63000|41400|10800|23400|110700|48600|166500|137700|27900|30600|56700|33300|59400|18000|18900
00864|8266|/equities/first-horizon-ntl|R1000VALUE|314739|94349|35291|47535|69141|64820|8642|196622|212467|24487|129641|205265|82826|38892|102272|250639|125319|117397|33850||122438|265043|43933|162771|222550|27368|312579|522165|90748|246318|213187|167092|193741|415571|11523|208866|132521|151968|782167|37451|272966|264323|929814|545212|326983|445821|149807|51136|381720|169253|391083|557456|3610503|25207|277287|258561|429976|261442|1230149|114516|1006878|278008|318340||43213|1982787|2733265|1091145|234074|141884|679175|664050|590587|314739|54017|84986|234074|277287|72022|210306|103712|185098|10083|72022|243437|151247|41773|12964|90028||208145|149087|97230|180777|16565|167092|72743|109474|113796|67701|30249|102272|221830|338507|1429652|338507|64820|61939|15845|87147|131081|43213|67701|334906|216068|97230|145486|435017|97951|65540|9362|78504|134682|121718|259282|102272|155569|87147|27368|236955|415571|137563|82826|233353|90748||360114|301055|31690|144045|390363|139004|159170|32410|51136|172134|677734|351471|34570|102992|125319|26648|412690|545932|55457|87147|86427|140444|229752||15124|275847|50415|85707|100831|91468|95070|232633|391083|272246|83546|104433|181497|182217|20166|51136|56898|22327|810976|127480|403327|357953|116676|446541|115956|39612|706543|78504|265043|203824|134682|102992|24487|234794||83546|270085|205985|423494||272966|35291|46814|270805|170694|50415|56177|146926|123159|136123|96510|151247|40332|42493|31690|2160|130361|120278|21606|15845|21606||36011|267204|40332|124599|28088|172854|174295|255680|84266|95790|535129|61939|329144|97951|129641|120998|272966|271526|39612|135402|4321|15845|419172|114516|38892|101552|115236|147646|81385|53296
00870|16200|/equities/gentex-corp|R1000VALUE|633600|396800|7632000|393600|240000|876800|678400|368000|710400|633600|1561600|1766400|585600|1612800|1481600|2201600|4668800|3712000|553600||2723200|3833600|3539200|24073600|1148800|3619200|7049600|2969600|3971200|4777600|627200|1977600|4035200|5177600|883200|819200|384000|428800|1059200|672000|598400|419200|2144000|848000|553600|483200|1078400|857600|2137600|473600|2374400|4073600|2368000|188800|601600|192000|272000|406400|115200|188800|771200|496000|1222400||403200|1212800|1228800|889600|771200|345600|492800|1126400|3404800|768000|1792000|7478400|6355200|1868800|1657600|2025600|1136000|2377600|2713600|7945600|6425600|8844800|9014400|8393600|2051200||470400|460800|540800|806400|1305600|1126400|1264000|598400|592000|550400|323200|758400|313600|233600|1177600|1254400|435200|1440000|486400|444800|147200|608000|380800|681600|409600|697600|579200|835200|710400|502400|284800|505600|1798400|156800|572800|182400|736000|278400|502400|758400|1472000|3424000|1427200|1526400|144000||867200|320000|108800|569600|707200|2086400|905600|912000|3206400|3827200|2025600|3468800|201600|406400|102400|105600|137600|41600|396800|92800|355200|153600|422400||169600|92800|291200|121600|54400|67200|64000|454400|342400|182400|83200|288000|99200|400000|86400|92800|108800|960000|38400|92800|214400|188800|252800|198400|76800|115200|163200|374400|240000|403200|211200|636800|867200|377600||588800|278400|838400|2659200||704000|272000|105600|86400|140800|169600|460800|131200|313600|227200|284800|268800|332800|41600|1062400|201600|579200|48000|195200|38400|83200||371200|208000|147200|681600|208000|163200|150400|99200|195200|163200|291200|681600|393600|67200|224000|368000|412800|310400|336000|243200|217600|48000|441600|134400|96000|57600|163200|131200|249600|156800
00872|39170|/equities/arrow-electronics|R1000VALUE|86200|4600|25400|28000|15800|72400|77800|166400|202000|4800|17200|19800|9600|22200|92200|28800|20000|20000|20400||2400|14400|22000|13000|69400|34800|20000|81600|52600|25800|6200|17400|41400|28000|29800|61800|22800|58600|24400|35400|35400|35800|24000|6600|87000|39200|30600|39600|129200|94200|28200|37200|29200|14400|31400|27600|12400|18000|27800|41800|30000|18200|27200||10000|52200|23600|50400|21600|7600|32000|225000|28800|91400|9800|53200|18600|34000|248000|258400|18200|12000|109200|24000|32600|54800|149800|71000|8800||24600|10600|20400|26800|23200|23400|19000|100200|36800|18000|14800|63200|48200|17600|66600|18000|29400|50000|40200|25800|46400|49400|75800|217800|38200|126000|21000|20200|44800|58800|24400|12800|28600|22800|70800|42000|44800|182600|39200|77600|32000|33200|29000|28600|14200||63800|44400|53000|36400|162400|52600|57400|61800|41000|61000|12400|129800|147400|233600|19400|149000|39400|11800|33600|7600|46000|7000|220600||28000|18600|13200|7200|7200|19200|16000|170400|21800|38200|39200|133800|105400|64600|35600|47800|23000|16800|27000|15200|23600|89200|15800|47400|21800|163400|523800|73000|41600|39800|44800|57200|33400|56200||64600|88000|76000|43000||54600|105400|46000|64800|42400|66400|56800|12000|11800|13400|31800|14000|17000|29400|3600|44000|41400|68000|55600|16800|19800||59800|28000|59800|23600|14200|32600|29600|33000|28800|220000|92400|125000|57600|762400|226200|310800|242400|498800|174000|102200|53400|123400|37800|157200|122000|80400|128000|65600|230800|196200
00873|20979|/equities/aptargroup-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|39257|/equities/national-retail|R1000VALUE|3100|800|3400|1000||1000|2100|7400|12100|500|200|200|1700|1000||400||2500|||2200|800|500|100|500|100|500|500|600|700|900|800|2100|1000|2400|4300|2000|600|500|1700|800|1100|8000|400|1700|5200|900|800|1000|1200|1500|2900|2100|3500|500||400||3300|4700|1300|9400|1600||2200|1500|2000|1000|1100|2800|600|3200|1400|1100|500|6200|6600|5300|2900|200|3000|200|200|1000|600|100|500|500|2400||300||300|600|500|1500|3700|8900|2000|6100|1500|3600|4100|800|1600|1700|1000|3800|2900|1200|1000|4400|100|2000|7800|4100|1400|1500|16600|800|1200|700|3700|6600|||1300|1800|800|1700|500|100|3400||2200||800|1000|1500|1300||800|1100|400||2200|2000||700|100|700|300|1800|700|1000||700|200|1600||3800|2500|1000|2800|1000|18900|2900|3500|2200|||1600|3000|3600|1500|1100|3600|600|3000|2100|15600||400|500|100|100|||900|300|2500|1200|400|100||2200|2200|400|||700|2400|600|2300|100|||3000|5200|900|400|2200|4700|1300||9000|4800|1000|8200|1300|||400|2000|1900|100|200|1100|2600|2500|300|2400|2000|1300|1800|2900|900|4100|3200|800|900|3700|1700|500|2000|200|100|100|800||1600|300
00882|8130|/equities/new-york-times|R1000VALUE|182600|174400|222200|353400|326600|321800|146600|165800|123400|167600|551400|127600|109000|184400|197600|178200|176000|212600|119000||160000|106800|155200|115000|92400|134600|443000|276000|214600|219600|251000|401400|151200|270600|279200|248800|238400|171200|346800|204600|145000|50200|108200|304400|127600|289000|159200|327600|144000|154800|218400|236600|179400|130800|97400|339800|435200|183400|246000|114600|263600|212400|90400||135000|254400|153800|146800|571800|402200|306200|220000|443200|334800|100600|465000|123400|540000|57200|188200|431000|187600|261000|441400|193400|371800|458200|500200|723400||583400|328400|216200|554000|239400|676600|497200|426400|232200|413200|517600|176400|162600|263000|364400|451800|295200|365000|538000|381000|376600|181800|417000|171000|238800|166800|362800|396200|387600|164200|391600|219400|166400|147800|107400|157600|547000|168200|705600|239400|183400|141800|197600|238600|196600||189400|195400|111200|335200|653800|475000|203600|261600|238800|353800|580800|277800|135800|228600|269400|117200|272200|114800|108400|166600|117400|547200|138800||107600|41000|87800|130400|181600|589400|199600|281200|586000|229200|184200|250600|686400|287800|163400|200800|390000|263200|289600|214200|150200|166200|155800|96200|296400|408600|398800|111400|233800|186600|135400|212600|226800|228200||208800|160800|174600|77000||215000|222200|281200|204800|335000|416800|346600|295800|275600|293000|252600|338200|472200|234000|392400|466000|651600|174200|143800|142000|85800||116000|402400|268400|497200|137200|187600|79600|207400|200000|181400|275400|194600|297000|289000|209400|239600|739400|292000|676800|143600|290800|165200|230000|187800|594800|329800|104800|61600|60200|135600
00883|15668|/equities/commerce-bancshar|R1000VALUE|183461|165821|139360|105843|7938|26460|132304|59095|44983|6174|114663|73208|458654|2646|21168|141124|2646|114663|18522||1764|40573|216979|8820|23814|10584|13230|12348|28224|83792|43219|81146|126130|222271|27342|179051|366041|134950|76736|216979|20286|37045|46747|159647|882|14112|174641|14112|31753|126130|20286|1764|49393|31753|209922|20286|91730|8820|12348|77618|87320|155237|38809||2646|269900|204630|135832|261080|179051|144652|52921|102315|5292|27342|262844|16758|206394|39691|118191|99669|59095|161411|101433|13230|54685|21168|110253|34399||67034|118191|79382|10584|19404|8820|45865|42337|1764|151708|31753|190518|49393|28224|10584|28224|28224|28224|17640|105843|190518|15876|164057|58213|31753|42337|157001|139360|407497|195810|58213|231091|98787|75854|35281|114663|22932|22932|135832|123483|33517|19404|3528|100551|116427||91730|3528|61741|261080|88202|31753||38809|109371|10584|14112|199338|49393|44101||8820|176405|31753|97023|137596|58213|179933|40573||15876|5292|125248|40573|24696|63506|31753|82910|10584|100551|426901||77618|125248|153472|10584|127012|3528|70562|54685|24696|86438|15876|104079|74090|38809|38809|271664|26460|98787|248732|51157|225799|121719||79382|144652|54685||||47629|7056|35281|14112|276956|1764|142888|77618|7056||8820||121719|19404|1764|155237|127012|534509|7056|723263||74090|54685|58213|7056|17640|142888|63506|61741|33517|17640|3528|1764|234619|65270|68798|7056|31753|12348|10584|19404|21168|3528|601543|10584|52921|174641|28224|37045|7056|22932
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|433200|15000|103200|19800|11400|33000|14400|16200|78600|40200|428400|22800|31200|42000|35400|111600|94800|426000|237600||57000|43200|15600|55200|26400|109200|47400|283200|27600|16800|54600|159000|39000|40200|93000|259800|57000|96600|229200|202800|110400|27600|372000|87000|58800|71400|65400|29400|91200|91800|48600|4200|48000|51000|53400|17400|15000|492600|1545000|69000|275400|78600|106200||70200|249000|84000|27000|5400|63600|78000|75600|220200|355200|781800|245400|2612400|80400|67800|8400|15600|41400|1800|324000|34200|16200|25800|75600|9600||306000|25800|21600|1102200|16800|432600|283800|11400|10800|21600|198600|25800|37800|77400|344400|488400|835200|318000|365400|329400|778800|273000|1470000|33600|135600|453000|45000|99000|27600|424200|24000|44400|44400|69000|185400|66600|1106400|59400|22800|32400|34200|53400|182400|600|9000||81000|1200|65400|184200|141000|142200|291600|105600|40800|205200|207000|76200|271800|117600|183000|23400|52800|153600|45000|25200|61800|106200|183600||32400|27600|11400|164400|237000|60600|22200|93000|193200|160200|16200|308400|235800|771000|240600|31800|79200|84600|42600|39600|106800|74400|119400|131400|264000|179400|282000|258000|417600|462600|381000|168000|268200|375600||252600|327000|442800|925200||30000|892800|915000|180600|722400|97800|279000|138600|511200|377400|456600|207600|179400|170400|69600|301800|1158000|1437600|367800|139200|44400||38400|37200|158400|60000|204600|177000|91800|247800|10200|6600|59400|99600|793800|16800|265200|29400|603600|297000|76800|108000|4200|24600|159600|21000|34200|471000|68400|133800|139800|60000
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|20664|/equities/stifel-financial-corp|R1000VALUE|12030|3799|27860|6331|6331|3165|37991|8231|10131|1899|39258|31026|124106|47489||8231|122839|1899|3799||8864||36725|22794||14563|21528|6965|18995|5065|26594|3799|20895|22161|24061|19629|4432|6965|22161|12663||7598|2532|6965|11397|4432|5065|4432|58887|12663|20262|11397|10764|13297|8231|8231|1899|15829|4432|17096|6331|5065|5698||1266|15829|56987|10764|1266|11397|5065|39258|1899|20262|5698|31659|7598|4432|18995||3799|6965||14563|42424|11397|13297|1899|||13297|59520|82315|18995|1899|2532|3165|13297|633|3799|12663|51288|9497|20262|10764|25327|1266|633|3165|131704|14563|50022|103843|334959|1266|56354|50655|9497|633|12663|34825|20895|55721|3165|15196|633|17096|27860|633|17096||13297|7598|5065|||8231|10764|11397|31659|6331|15829|19629|4432|4432|3165|15829|203255|10131|5065|3165|28493|12663|18995||32926|14563|41157|80415||39258|37991|103210|144368|2532|22161|69651|53188|32926|77249|74083|102577|58253|10764|55721|58887|27860|26594|378016|166530|28493|13930|25960|3799|1266|7598|10131|68384|15829|71550|8864|8231|17096|15829||85481|65219|24694|18362||15829|18362|30393|32292|26594|32292|18362|34192|62686|20895|28493|26594|2532|37358|67751|12663|1899|8864|13297|10131|6965||24061|16463|4432|14563|14563|15829|17729||10764|37358|8864|78516|28493|39258|23428|18362|19629|1266|35458|2532|5698|10131|77882|15196|7598|11397||6331|12030|10764
00892|16499|/equities/littelfuse|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE|412000|30800|94000|388000|89600|13600|115600|105600|345600|79600|17600|131600|460000|748000|259200|209200|194800|118800|394400||258800|8000|106000|66000|72400|352000|255200|284000|203600|398800|18800|221600|501200|402800|342400|504000|143200|300400|133200|304800|387200|433600|351600|547600|151200|223600|153600|190800|76000|268400|390800|266800|695600|606400|492000|666400|294400|1412400|1871200|639600|955600|390400|652800||77200|226400|306400|116800|362000|172400|1776400|845600|543600|2270000|237200|132800|226400|116000|289200|445600|410800|1731600|22400|43200|649600|102400|335200|167200|36800||28800|47600|292400|25600|93200|16000|60800|669200|298000|31200|111600|54800|12800|55600|156000|372400|230400|240000|25600|6000|99200|424000|52000|492800|153600|380000|722400|162000|243200|118000|149600|112400|729200|76800|67200|49600|144800|570800|954800|505600|290400|171200|157200|421200|106800||150400|465600|2434400|908000|1206000|437200|147600|212000|246400|223600|961200|439200|873600|352000|1156800|662800|466000|1486000|112400|196000|208800|263600|146400||134400|34400|103200|218800|236000|127600|107600|61200|72400|596800|407200|120400|266000|341600|18800|93600|178000|364800|27600|170000|1078000|445200|76800|215200|292800|370400|208000|212400|153600|184800|89200|224800|14400|280400||79200|46800|32800|348800||24400|338000|223200|113200|212400|258800|64000|79200|44000|87600|387200|270000|34400|229200|346000|889200|538400|334400|122000|170800|32800||169600|374000|94800|152000|81200|174000|23200|143600|196000|146000|24800|152000|228000|29600|209200|120000|48800|13600|496000|54000|284800|310800|11600|81200|177600|132800|84400|23200|19200|63600
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|58960|47520|55440|92400|20680|31680|200640|18920|24640|116160|23760|45760|10560|99440|18480|148280|118360|497200|8800||78760|51040|16720|62040|3520|171160|236280|1320|7920|66440|54560|106480|50600|34760|106920|5720|194040|22440|36960|59400|5280|7920|11440|14520|16720|73920|44440|4840|15840|80960|25080|47080|136400|28600|102960|8360|34320|1536480|69520|53240|189640|15400|92400|||77440|56760|111320|41360|97240|29040|11440|86680|137280|9240|36520|25520|402160|31240|76560|133760|13200|165880|40920|40480|69520|17160|347160|45760||152240|90640|23320|78760|76560|175560|8800|8800|35200|50160|6600|44000|40040|14080|6160|268840|103840|99880|19360|34760|16720|75240|244640|209440|17600|444840|146080|273240|73480|128480|85800|175120|464640|80520|19800|14960|8360|184360|3080|28160|71280|4840|26400|87120|43120||15840|84920|25080|165440|65120|120560|15840|15840|206360|39600|93280|42240|74800|28160|142120|4840|14960|9240|4400|61600|106920|117040|59400||355960|343200|488400|105600|144320|218240|47960|220880|17160|282040|5280|130680|112640|33000|226160|54120|99000|49720|297000|31680|44880|34320|21120|198440|63800|214720|43560|216920|902880|152240|62920|116600|120120|27720||91080|239800|107800|36960||82280|268400|31240|42240|31680|111320|98560|74800|213400|246400|126280|944240|238040|271920|128040|123640|283360|261800|642400|124960|4400||284680|73480|176880|21560|121000|8360|40040|27720|11440|2200|177320|54560|69080|25960|92400|10560|22440|50160|32120|37400|198880|284680|369160|21560|361240|229680|70840|20240|82720|36520
00902|39242|/equities/old-republic-international|R1000VALUE|204653|61405|172503|183213|250466|30220|60421|19490|148130|497015|155926|102336|267024|130588|167620|55558|248517|117929|41914||223179|230975|272871|49711|193943|403459|183213|89657|19490|335241|229026|128639|122792|294311|335241|198806|193943|193943|71151|170554|855646|524302|34118|17541|27287|98438|92591|178350|355717|61405|235838|103301|127674|827394|124741|72115|636384|352783|581810|49711|67253|146181|221230||229991|318684|149114|90642|574978|135470|92591|63354|121827|28271|50676|273855|615909|1244497|224144|523337|1619686|1672311|540879|967728|137419|84794|1570959|388851|31185||16576|566217|622741|172503|599352|820563|1419915|489219|254364|819598|1929590|422950|999878|456084|642231|498964|381055|58472|863442|457069|251431|2632243|1607027|306005|86743|10729|424899|90642|115980|335241|200755|227077|291397|152028|193943|242670|105250|130588|474610|6941661|42879|35083|83810|404444|541844||328429|486305|432695|20475|561335|180299|399561|299193|249482|46777|100387|505796|260212|241686|296260|56523|380070|26322|342073|307954|273855|561335|146181||401510|239736|672432|422950|351818|1002812|1088766|506517|445131|1281130|224105|2441526|1303653|580202|55266|1743657|188291|749031|438991|31731|251734|484005|713217|185221|84941|70615|373492|268106|591458|171908|386805|186244|441038|697878||304943|163722|231268|52186||215909|213862|102336|146337|143267|361213|40930|634436|58326|84941|283445|26615|299817|194431|25591|755181|180095|209769|231268|1617796|25591||225129|816577|752101|70615|27638|500377|112569|323362|1200292|39917|278338|107453|540285|24568|105406|191361|407270|25591|73685|51173|98233|201583|123815|829869|129965|340748|24568|26615|40930|1172674
00903|8185|/equities/us-steel-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|13992|/equities/royal-gold-inc.|R1000VALUE|32500|12800|33600|9900|77000|2500|9800|10100|14900|15300|300|20500|10100|28800|56100|56600|95900|50000|65600||37400|451000|19700|32800|29400|66400|95000|87400|38700|4700|146900|180100|201400|14700|27600|19200|53500|1662500|10500|11600|6600|13100|3400|4700|3500|5000|200|4900|9600|10500|1800|4100|29300|7600|3000|9600|11100|16000|14100|7200|39400|3700|1800|||10500|6400|19300|1000|4500|9800|4800|6800|2000|1000|1500|1400|7500|7400|11500|4900|8500|4300|13400|600|10500|3100|4000|9100|||4100|2200|5100|5400|3000|5000|200|4400|800||4100|5500|300|1000|8700|6000|8400|12000|3500|4100|500|1400||3900|19700|4000|13600|41900|1700|17600|8000|4700|17600|17300|1400|1700|3000|4500|5500|11900|13000|2000|1000|6900|||2600|12100|1400|10300|1000|58400|2000|3600|2400|3200|7700|1500|200|1800|3400|600|14600|7400|2600|25500|7700|14500||18500|4100|2500|10200|2500|8200|3200|12300|11500|3500|6200|8500|2500|37400|600|4500|1900|2500|1200|200|8600|18800|9600|2600|2500|26700|90500|1500||3100|6000|15800|25700|8300||43000|71500|31700|2700||9300|7500|13500|36900|85500|23300|9600|7100|7700|17000|14400|22300|29400|4100|9400|200|6500|7000|2900|3000|92700||5500|5300|22400|25600|700||9900|6000|2700|10200|12400|10700|200|700|37200|3000|100|12800|71400|1400|9600|40900|18200|4700|1300|19600|145900|2300|4600|4800
00908|39180|/equities/oge-energy|R1000VALUE|62400|47600|42400|41200|70000|21200|134000|48400|88800|136800|106000|180000|235200|68400|66400|801200|231200|32000|36400||137200|277600|87600|86400|186800|154800|162000|226000|133600|111200|40800|112000|205600|92400|75600|126800|286400|66800|165600|110000|147200|112000|79600|235200|122400|100400|41200|56800|136000|62800|66800|44400|148000|88400|67200|48400|142400|463600|290000|202800|144000|2433600|2544800||206000|1673200|147600|398000|520400|85600|58000|130400|156400|104800|156000|26000|24400|370800|168400|130800|69200|140000|106000|89600|95200|116800|56800|79600|157600||31200|120800|94400|63600|232800|71600|215200|110000|273200|167200|183600|123600|51200|125200|185200|172400|139600|149200|199600|157200|42800|182800|72800|246400|162000|76400|123200|1776000|262000|125600|84000|56800|234400|71600|114800|52000|140400|3192000|3244800|215200|352000|40400|68000|62800|369600||556800|32400|120400|408000|106800|140400|119600|575200|130800|124800|90800|81200|199200|262800|78000|88800|118800|214000|362800|56800|309600|379200|515600||356800|136400|118800|210000|124000|328400|461600|297600|55200|577200|170000|101600|478400|158800|208800|58800|114800|67600|252800|100000|148000|160800|190400|220800|112800|62800|804000|82800|85200|101600|218400|5257600|5072000|255200||274400|120000|79600|91200||26400|155200|45200|93200|150800|64800|221200|161200|74400|37600|49600|104800|72400|72800|77600|23200|87200|405600|112000|67200|12400||84800|91600|142400|156800|72400|47600|101200|53600|70400|50800|174000|182000|925600|108800|172400|156400|306400|152400|114800|152400|99600|112000|90000|76800|79600|111600|298800|36400|48800|68800
00911|17148|/equities/sei-investments|R1000VALUE|427200|88800|177600|300000|127200|225600|583200|180000|386400|129600|60000|2066400|732000|343200|225600|1156800|192000|667200|314400||112800||650400|33600|16800|787200|76800|549600|391200|384000|1495200|292800|2265600|854400|259200|28800|801600|780000|103200|609600|2436000|52800|103200|384000|100800|129600|1080000|902400|2808000|2968800|307200|1761600|360000|105600|1766400|2887200|1197600|693600|576000|139200|67200|16800|614400||88800|192000|62400|331200|391200|36000|50400|328800|379200|698400|79200|69600|28800|948000|544800|146400|98400|43200|592800|182400|24000|588000|465600|192000|621600||72000|156000|115200|36000|103200|705600|676800|398400|120000|501600|2184000|792000|523200|33600|297600|290400|189600|7200|9600|91200|4413600|48000|160800|192000|2400|16800|1252800|614400|408000|21600|40800|103200|264000|3060000|76800|290400|2335200|72000|3561600|232800|372000|307200|340800|297600|259200||511200|1303200|722400|1802400|108000|1425600|163200|868800|230400|350400|266400|324000|583200|72000|16800|180000|57600|158400|2080800|1207200|28800|696000|228000||813600|2628000|991200|396000|2133600|129600|196800|2078400|2899200|417600|60000|24000|472800|602400|580800|931200|163200|2534400|352800|223200|38400|26400|302400|74400|415200|50400|218400|429600|2510400|1828800|696000|4665600|741600|991200||5217600|787200|2620800|153600||434400|7065600|2284800|559200|772800|1461600|962400|340800|1108800|199200|259200|1274400|127200|1488000|900000|748800|4324800|3170400|799200|892800|739200||249600|890400|506400|304800|698400|415200|1046400|1320000|652800|357600|357600|1749600|669600|3741600|4142400|2632800|1728000|1176000|417600|326400|60000|278400|5565600|1701600|1077600|2606400|2553600|3002400|1636800|1185600
00912|17585|/equities/woodward|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|39245|/equities/omega-healthcare|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|20749|/equities/eagle-materials-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|20565|/equities/caci-international-inc|R1000VALUE|6200|31600|40800|163400|6400|30800|68200|89600|42800|22400|33400|21400|29600|51000|29600|19000|13400|331600|11600||8200|16000|20000|27000|37200|26400|17200||26000|95000|31200|30200|22800|74800|5200|33000|51600|6800|1200|27200|14200|8600|32600|21000|47600|96200|37000|26600|50400|18200|12200|66400|9800|23800|16800|137000|32600|44400|29200|29200|37400|110800|26200||19200|57600|39400|38200|18400|102400|29400|37600|6000|4200|8800|44400|65600|52600|4200|75400|49400|6800|10000|7400|1000|30600|36800|28400|112800||27600|10400|51400|11200|18200|45600|82600|49400|143000|118000|122800|6400|18800|21000|18800|73400|85000|55600|35000|33200|21000|39600|195800|5400|89200|11200|51800|23400|56000|37800|82600|75000|85200|31400|20600|4600|8200|1800|7600|7400|8200|2000|17000|22800|19000||20000|3200|32400|26000|60800|27600|47200|75000|53800|85600|18600|67200|33600|53400|40200|7600|8400|46800|59200|115600|111000|41400|18400||13400|78200|11400|49000|51600|61200|14600|55200|129000|15000|42800|6600|37000|18800|13200|23600|20400|45400|52800|56800|111600|26600|16200|130000|12200|38400|23800|29200|95200|7400|87800|230600|76600|86600||79800|111600|51000|87400||6600|58000|71600|88000|10400|46600|24000|27600|120800|24000|2600|77000|51200|10600|14600|17400|38200|2400|800|50400|46400||13200|7200|105800|17000|66200|68200|67400|1200|12600|32400|161400|83800|11800|125200|797200|12600|66000|24000|57000|44200|21600|22000|20400|29200|4400|400|45400|22200|5000|13800
00917|39324|/equities/popular-inc|R1000VALUE|2800|2000|19120|1040|2160|12720||8720|5280|9520|13520|12720|5040|7680|9440|11440|80|1360|1600||240|19200|16960|3920|5440|320|2960|18400|3040|4240|1760|4080|4400|4960|6960|19600|29200|6480|16400|9360|11200|6240|3920|19200|4080|3360|2720|16080|3680|22160|36080|24720|1360|2080|16160|9040|66960|92560|61120|19840|160||||560|800|5440|1840|80||4000|800||5440|1840|400|480||14240|9040||15360|19200|1200|1200|5040|1840|80|31280||12640|10000|960||320|1760||20960|320|5920|1280|1600|25040|800|320|2880|80||400||1840|2880||720|160|560||11600|11040|24560|80|320|7840|1840|3280|2240|240||80|5680|560|1200|400|480|480||1280|3680|1040|12640|1360|12240|23200|2320|1680|320|480|160|1600|45200|1200|9280|4000|12720|800|800|28880||1200||2160||560|3040|||240|12400|4320|4240|80|80|||80|1120|320|400|1520|160|400|4240|4640|560|2000|34560|27120||2080|160|800|480|27760|||1040|7200|18400|400|||2960|800|8560||||2480||2160|3440|1040||160|1280|560|160|13360|||160|||52240|8560|1040|160|160|12800|1040|23280|320|2240|3760|400|640|5920|1840|12560|2000|12080|80|21200|4800|320|||3440|960|1920|3200|320
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|47081|111881|228825|79987|139218|59231|47587|34425|41006|49106|77962|41006|59737|81506|43031|41006|41006|57206|92137||57206|37968|80493|61762|67331|60750|58725|49612|79987|51131|27337|56700|30881|82518|42018|76950|89606|106312|85556|81000|57712|39993|100743|88087|27337|65812|39487|85050|157443|65306|37968|90618|96693|37462|37462|84543|138206|160987|76443|64293|115425|117956|44550||38475|55687|57206|87581|130106|50118|39487|44550|47081|103275|89100|73912|99225|109856|145293|111881|198956|109350|134662|74418|75431|85556|37462|52143|218193||93656|63281|26325|43537|28856|48600|64293|126562|74418|70875|77456|51637|63787|42525|60750|67331|79987|23793|59737|76950|78468|55181|33918|43537|52650|62268|23287|36450|57206|31387|56193|107831|25312|60750|45056|34425|75937|143268|28350|39993|61762|79987|138712|78468|63787||24300|19237|67331|38475|65812|26325|25818|111881|32400|90618|64800|31387|186300|56193|120993|49612|36956|58218|53156|36450|30375|30375|45056||27843|47587|73912|27843|113906|118462|34425|74418|169087|46575|69862|15693|19743|20250|25818|49106|67837|46575|31893|37968|88593|36956|23793|3099770|22275|119981|34425|34931|50625|102768|52143|42018|32906|55181||136181|55687|95681|52650||46575|58218|41512|15187|41006|62268|48093|60750|80493|79987|58725|32400|1543050|1570388|34425|93150|34931|1553682|46575|26325|22781||43537|5568|2051832|23287|139218|67331|67331|92643|8100|46575|20756|31387|98212|25818|92643|20756|45056|111375|35437|37968|31387|25312|35437|67837|23287|47587|33918|90618|70368|56193
00928|20726|/equities/sonoco-products-comp|R1000VALUE|103257|162393|399861|332409|281127|289674|91014|81081|125895|34650|75768|35574|72303|23100|141141|51282|23100|98637|159390||139293|45045|323631|63987|421806|82929|87087|119427|258951|58674|188958|6699|94248|89166|58674|121506|73458|71841|66528|9471|227997|223839|60291|300993|72534|123354|170940|152229|388080|102102|484407|125895|192654|78540|67452|837606|581658|243474|96327|47586|92400|504966|102333||150150|268653|312081|378840|217602|85239|112266|194271|223377|258027|89628|35805|348348|392007|220605|209055|70224|117117|83853|168861|116193|320166|496188|127281|169092||99561|180642|172788|118272|114114|331254|211827|542157|274659|231462|273966|194964|141834|113883|204666|103950|145992|28875|72072|123816|148533|59136|57057|167013|425040|89397|133980|31185|299838|41349|423654|179487|136752|275352|321783|155232|144375|57519|62370|185262|106029|385308|29337|94941|35112||9933|77616|189420|108570|136983|85932|57057|76230|78078|69069|62370|28875|384384|514899|90321|237006|263340|74613|217833|260106|162162|356433|218988||48972|209979|236775|186648|240933|226149|211365|169092|282975|53592|143220|161700|87549|179718|65373|65373|63063|56364|134673|129591|69993|293601|112728|44121|66297|58905|123585|53130|54285|152922|61446|188958|194733|180411||109725|125664|177639|174867||49665|175791|177408|124971|163779|296604|57519|220374|383691|265188|270501|128898|398475|260106|37653|82236|140910|21945|40656|123816|45738||115731|86394|169323|29799|140217|95172|80619|146454|60060|43659|63063|67221|51744|128898|62832|42735|30954|119658|42966|162624|66066|72534|78540|35112|136290|29799|46893|162162|257796|25641
00930|20572|/equities/cousins-properties-inc|R1000VALUE|5200|2176|201|12295|201|13787|806|3950|645|685|25155|1693|564|161|403|2821|14714|967|||80|645|927|21567|10844|161|40|1290|4232|1612|201|80|886|2338|8304|9151|5321|4635|7014|927|5603|2015|9675|1491|846|11166|14875|17777|2297|4394|8707|4716|765|564|1128|2459|7861|7457|2055|3265|3547|15157|7901||846|9312|3829|3104|5401|38982|927||1814|6893|1572|11569|604|564|1410|5845|5845|1935|7457|645|17374|2781|9634|11650|2499||4394|3466|4031|6691|10239|9352|9634|9876|29146|6208|12537|3386|13867|5925|5200|2136|18019|6853|886|2781|9392|5563|3910|1249|3990|2257|282|3144|9876|7135|20559|56679|10078|7699|20599|3668|7014|11287|3386|4998|2136|846|2620|6893|362||604|1854|2257|8102|1088|2096|4313|1612|524|3104|6167|21648|14875|524|8707|2217|80|28702|2499|6288|403|201|2257||645|1612|40|1088|1088|846|524|967|9151|2297|403|120|5966|725|1169|362|4273|12295|1048|6329|161|927|1894|4635|967|2015|8788|604|403|1330|645|120|2418|4394||5280|2096|1169|765|||403|9473|2418|403|2741|40|725|564|1975|483|6329|1410|18060||120|282|725|7659|604|40||80|201|201|201|362|3466|524|1290|765|4152|282|1572|21970|765|1048|1451|4635|2620|3990|645|927|2459|362|14915|10602|3345|6046|1612|1088|40
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|8089|/equities/slm-corporation|R1000VALUE|1483651|4585355|3866104|1814402|2874903|5044205|2102102|1751402|2454902|1521452|999601|946051|3160503|2280602|1330351|4253554|4101304|1525652|628951||2112602|747601|1444801|2215502|5469455|761251|1362901|1430101|2356202|1836452|958651|1865852|1722002|2108402|2806653|2438102|3269703|3117453|2131502|2692203|2125202|2341502|2759403|4739705|2096852|971251|3672904|3350553|1230601|880951|942901|1605452|2147252|1053151|2343602|1724102|7075957|3299103|2810853|1839602|3656104|2571453|2675403||466200|2037002|1729877|2173502|2441252|3063378|1564502|4205254|3186753|2538378|1953002|1653752|1963502|3231378|2058002|1761377|2651253|1554002|1680002|4200004|2315252|6402381|4806380|4596380|5292005||897751|4919255|3024003|3551629|2567253|5310380|1834877|8463008|2365127|4992755|5263130|1863752|4562255|1147126|1186501|2709003|2630253|3087003|3449253|1000126|3021378|2640753|2562003|2333627|2992503|1614377|1960877|4425754|4499254|2892753|7846133|5394380|3549004|7864508|4714505|2126252|3402003|2220752|2050127|2976753|2462252|3528004|897751|10515761|1782377||1648502|6008631|2829753|4404754|4488754|7003507|4257754|6701632|3199878|2921628|4911380|4215754|14616015|5462630|1349251|6769882|1824377|2060627|979126|3039753|3572629|2457002|2535753||2239127|2764128|1687877|1349251|1619627|2913753|3580504|2107877|2254877|1065751|3362628|2394002|2506878|1829627|3761629|7793633|4100254|4522880|4428379|5053130|2567253|1892627|3790504|1942502|2572503|3092253|2401877|3176253|2265377|1895252|960751|1197001|2984628|1795502||364875|1065751|682501|1042126||1050001|4709255|3541129|4761755|2961003|1554002|939751|819001|1640627|1863752|905626|6622882|3375753|3832504|2793003|2604003|7090132|8407883|1900502|5811756|837376||2076377|2341502|3724879|1960877|2184002|1354501|2081627|6176631|1372876|1155001|921376|1433251|937126|658876|1567127|2478002|1351876|1995002|745501|882001|2123627|1036876|561751|1378126|2299502|1651127|2443877|716626|3446628|2997753
00941|7865|/equities/autonation-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|116100|387675|205200|75825|85950|122850|96525|162900|84600|281250|130725|198450|121500|125550|66825|100575|152325|128250|106650||99000|111600|184950|369225|75375|289125|64350|179100|237825|240300|232425|382500|83925|79650|98550|154350|114750|363375|168525|260100|537750|2175975|873225|131625|70875|71550|223650|224775|396675|200475|81900|94050|92925|159075|169425|209475|160875|225675|382500|129600|369675|507150|118800||104175|118125|32175|175050|251325|171900|641025|670050|310950|221625|70425|161325|133650|92925|74025|81225|127575|200700|61875|104850|93825|56025|488700|713475|207000||205650|100575|47025|62100|63225|91800|279675|376425|159975|71775|134100|284850|116775|331200|93150|100350|38025|162450|265275|1156500|407700|181800|119250|12825|43425|513450|189225|69525|105525|337275|353925|608400|135000|214875|63450|98775|62550|475650|676800|130275|106875|91800|477450|431325|32625||177975|60750|532125|184725|297675|666450|437175|132075|74025|43425|223650|54000|65700|24975|25650|13275|99000|73575|48375|78750|70650|94725|199125||85050|111375|78075|75375|113175|31725|34875|112950|327150|54000|119925|110250|134325|127800|137025|187875|142650|340650|376200|461700|155250|236700|173925|78975|42525|87300|132525|217125|97425|707400|340650|227025|186975|39150||166275|95850|48375|113175||72675|140850|97200|269775|149175|443925|173475|339300|72675|121500|230400|540900|141300|122850|312075|312300|326475|473625|184050|209250|49050||30825|105075|96975|674100|212625|230400|241425|294075|762525|268650|463725|297450|146925|341550|776700|427500|340200|38925|203175|102825|104400|99900|705825|27000|178425|285525|99225|51300|38700|252675
00944|7860|/equities/ashland-inc|R1000VALUE|138900|54900|38100|58100|39500|84900|162300|126000|114700|91300|269600|67100|43800|66900|44400|151800|287400|81700|32500||95000|101800|119400|171800|108300|108400|137900|67100|165000|140300|69500|49800|96700|89500|305000|293100|209400|189300|287400|391100|282600|1514400|286000|217900|54700|392400|126500|102900|183300|108200|314400|207300|143400|70600|57600|61500|80300|74200|538700|91000|461400|186600|165700||48900|174600|107000|101000|361200|45200|163200|205500|246200|147600|354100|826200|162300|84500|87200|12000|54700|42300|90100|50600|27200|50200|108200|121900|312300||224800|302200|118900|88600|81800|92700|64700|207900|141100|72300|137300|77100|83800|200300|111400|56800|105400|109200|183500|67600|133200|125000|128900|54100|33600|93600|650500|158700|126000|114400|172400|109900|171300|110000|64700|37600|114500|373200|107900|107800|69900|68800|152900|143200|72700||295200|454200|264000|65000|186300|410600|410100|122700|102900|130400|123300|133800|216300|283600|376400|259900|146700|96600|70500|65700|179800|162800|65500||52000|123800|347400|106800|85700|146300|95600|80300|112700|269400|129700|225600|107300|262600|234400|62100|118400|126800|171800|55900|59400|312200|116500|28400|15900|58800|80100|52900|39600|111100|204700|50700|42100|11700||44600|71300|118100|119700||148000|114800|79500|22300|32400|61500|89300|53200|42500|34300|110500|145500|263100|87000|15000|37100|32300|191800|61900|155900|79800||116400|62800|28300|34700|46900|59300|306300|39400|115300|61600|66000|32100|59600|80300|200400|27600|66700|39300|105100|111800|59200|62000|74300|87100|84600|456500|59500|187200|137900|19600
00945|29718|/equities/valmont-industries-inc|R1000VALUE|34000|116000|1600|40000|2800|144400|118000|39200|63200|128000|400|123600|3600|118400|52000|141600|302800|38400|148800||3600|212000|156400|93200|3200|55600|76400|8400|44000|9200|12000|8000|8400|20400|24800|87600|67200|6800|8000|28000|18000|12000|5600|51600|28800|28000|11200|46000|30400|23200|95200|23600|61600|7600|279200|15600|86400|126800|337200|235600|1200|21600|62400||33200|117200|82400|7200|19200|2800|51200|80800|42000|37200|107600||43600|8400|27200|2000|204800|708800|68400|8400|105600|52800|6000|51200|363200||33600|50000|42800|98400|648000|428800|110800|77600|16000|337200|250000|36000|5600|3600|71600|8800|44800|4000|47600|158800|60000|50800|65600|4800|24000|198400|85200|102800|7600|13600|16400|55600|46400|65600|20800|84000|119600|126400|38800|11200|4000|6000|202400|93200|89600||36800|6400|3200|4400|52000|58800|96000|32000|15600|96400|151200|18400|193200|162400|29200|88800|99200|42800|14800|43200|40800|80800|164000||39200|13600|58400|49200|124000|49600|147200|194800|290000|47200|14000|21200|39200|11200|6000|96400|21200|56800|128400|8000|54400|86800|50400|35600|46400|12800|82800|18000|66000|14800|17600|26400|74000|8000||16000|25200|4000|2400||12400|48400|6800|14800|22000|13200|9200|64400|18800|8000|10000|39600|59200|12000|22400|4400|130400|86400|5600|6400|1200||22000|7600||2800|69200|15200|7200|4400|14000|12400|11600|1200|40800|16000|73200|24800|11200|7600||1600|8400|10400|3200|65600|3200|61200|54400|13600|12000|29600
00946|24313|/equities/webster-financial-corp|R1000VALUE|45760|220|14300|1100|2420|18920|25960|2860|40040|71500|4840|15180|16060|70620|6600|1980|15180|86900|3520||3740|7260|9460|7480|33440|12540|1320|220|132220|2200||1540|11880|5940|66440|27720|134420|102740|123860|11000|1760|1100|2200|15620|2200|39600|140360|12540|106480|22220|32340|6820|99880|30580|5060|12100|24860|160600|4840|880|5060|6820|||10560|6160|13860|1980|1320|3520|2200|4180|12540||1540|4180|15400|88440|1980|220|3080|11660|5940|8360|880|9900|3740|67320|20460||440|440|1320|6600|440||880|7040|4620|2640|440|188760|660|8800|5940|6600|6600|2860|14300||1100|3300|14740|2640||6600|7920|2200|10340|1320|880|7700|24420|9900|16280|29040|5940|35420|220|7480|21780|13640|1540|5500|4180||16720|50380|10340|17820|17380|3300|2420|3520|3520|4400|3740||12320|1320|4400||4180|2420|3080|6820|3960|9460|15180||10560|5280|27060|13420|34540|6380|19140|19800|2420|42020|16940|22440|11000||15620|24640|23980|23980|3740|2640|6380|12100|9900|21780|8360|11880|10120|26180|1320|13200|1980|14300|41140|17820||45100|6380|440|2640||16060|16280|19140|4840|9020|5280|17600|12980|2200|1100|3080|7260|37620|38060|14740|3300|132220|38500|220|9900|2640||440|9900|30580|268620|70400|31680|1980|21120|5720|61380|91080|121440|8800|29040|220|9020|220|27500|4400|79420|11440|28380||440|2860|13200|6820|660|52360|6160
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|27200|64000|56000|23400|26000|25600|128200|23600|46000|45000|43200|44200|82000|32600|12400|22200|27600|82000|18000||18000|23400|39600|36000|17800|23200|18600|19600|68600|34200|39000|50400|21400|59400|52000|49800|27400|76400|144000|48200|30200|44800|31800|60600|79400|62000|57600|29200|51400|35800|29800|69600|48400|66200|52800|59600|67800|148000|101200|112000|32600|53200|97200||22600|79200|44800|83600|67200|63200|149600|79400|63800|64600|44000|64800|97000|151800|90200|82200|274800|173600|356400|176200|84000|126000|239400|171000|82600||333400|147600|200400|224000|338400|374000|414800|657600|97800|43400|96000|90400|37000|101600|221800|161200|225800|27400|15000|15600|16000|37800|44200|173000|7600|34600|45200|62800|16000|29800|19800|18400|25200|106600|54000|8400|52400|36400|32600|34000|114200|19800|57400|30600|41000||31000|77600|92000|83600|111000|41400|88600|92400|115000|549200|43800|20800|24600|24600|8200|20800|18200|216400|5400|66000|13400|17200|11000||8800|23000|31600|35000|103800|18200|68200|26600|22400|34400|105800|202800|38800|67200|19400|41200|26600|33200|205800|58400|237000|31200|17600|167000|24800|56400|47400|28800|54800|12000|62400|93800|15600|13800||33400|30400|130400|65200||22000|212800|15600|57000|74400|17200|41400|36800|23600|88800|52600|47400|17600|32000|15400|10800|39400|69800|117400|30200|13200||103600|22000|25000|264600|25200|25200|38400|37400|13200|83000|42600|14200|25000|60400|72600|40000|7400|20800|17600|8600|59600|21400|22400|27400|48800|56800|211800|21400|16400|47400
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|28000|24800|63200|2400|12800|10400|4000|6400|1600|12000|16800|12800|32000|21600|17600|31200|92800|62400|2400||26400|23200|800|85600|2400|82400|11200|177600|45600|6400|33600|5600|3200|2400|10400|5600|57600|49600|40000|32800|70400|34400||||14400|2400|35200|8800|53600|25600|20800|19200|3200|4000|3200|800|14400||3200|7200||31200||1600|6400|4800|21600|8800|17600|24000|44800|24800|8800|18400|20800|106400|60000|152800|2400|1600|5600|2400|8000|24000|3200|5600|5600|57600||43200|24800|5600|21600|12000|57600|48000|85600|24800|17600|8000|17600|13600|20000|40800|70400|33600|230400|153600|74400|124000|76800|67200|13600|4000||25600|80800|91200|11200|20000|800|13600|1600|4000|14400|12000||43200|4800|13600|4800|3200|800|49600||10400|2400|3200|20000|22400|4800|3200|12800|7200|3200|46400|46400|85600|112000|39200|62400|23200|56000|8000|37600|2400|800|12000||4800||10400|1600|28800|18400|9600|20000|19200|12800|4800|7200|53600|16000|24000|11200||1600|7200|2400|3200|8000|27200|16000|9600|7200||12800|800|59200|24800|47200|4800|8000||24800|2400|19200|100800||800|4000|3200|119200|23200|31200|12000||19200|4000|33600|9600|15200|44000|12000|7200|32800|48800|19200|24800|4800||32000|800|210400|30400|37600|19200|5600|27200||18400|24000|29600|1600|24000|800|33600|5600|20000|4000|15200|14400|17600|3200|10400|21600|32000|17600|19200|8800|12000
00950|39290|/equities/rayonier-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|8319|/equities/mgic-inv|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|20853|/equities/clean-harbors-inc|R1000VALUE|85800|450200|180000|76400|101400|86000|125800|148200|30200|13600|123400|1000|33800|80200|85000|195400|247400|32200|80400||107000|112600|166400|8600|112600|45400|54800|17200|50000|52600|57600|10200|34000|43800|120600|159000|37000|29200|32400|110000|3400|61600|52800|105800|70200|168800|233400|133600|180000|217600|214000|232800|253600|151000|154600|178800|63400|55600|16400|136000|114600|55600|61600||11600|208600|80200|80800|41400|98200|91000|24600|38200|54200|25400|188800|365200|78800|8600|8800|28600|21200|38200|809600|33600|53600|81000|24600|100600||39400|18000|106000|123400|28000|88200|198600|365000|180800|47800|18600|23600|63800|65000|28600|37000|82400|44600|49200|172000|90000|82000|76800|58800|41000|51400|40200|307800|139200|116000|102400|99600|75200|509800|60000|87200|59200|81400|24800|86800|51400|69800|117800|31600|115600||37400|90400|395800|104800|183600|95600|29400|36200|26200|118200|402400|39000|25000|164600|38600|33800|15800|18800|60800|31800|29000|32400|123000||45600|307000|94000|277200|57600|687800|337800|376200|73200|94600|37600|54000|99000|44800|26200|62000|80400|315200|45800|90400|39600|14600|37200|12800|13600|26800|5600|18000|19400|45800|52000|76000|85200|55200||20800|50400|22200|85000||800|30600|64000|56000|54400|6800|5800|4200|31000|7400|18200|61000|63000|89400|96400|84000|186400|114400|85000|59400|46800||356400|118800|145400|271400|289800|47000|49000|33000|52400|43400|90200|70200|171800|173000|125200|162000|74600|177600|37800|104800|42600|53600|88000|237400|179400|174600|311400|207800|15400|40000
00953|21120|/equities/idacorp-inc|R1000VALUE|12600|15900|14700|12100|4900|11800|25900|11600|6900|6100|25800|13900|27000|17300|23500|46500|61700|9800|13700||9600|10800|13100|16600|8900|11100|26700|16900|28900|60600|10700|14100|39900|60000|67500|16000|20300|21300|30000|33500|47000|19500|49100|29800|27800|24500|18000|51700|68400|18800|19000|623800|1040200|53600|18200|18900|33300|99300|28100|20500|14900|34200|9600||5700|33600|9600|23400|11400|10600|17000|130600|33900|31500|18500|21600|51000|54700|15700|23900|31400|39100|31600|16000|47500|23800|100700|23800|31100||50100|52900|97200|91600|15100|30800|100200|44700|27000|35100|32200|16700|10500|6700|43000|15900|34400|12700|75200|89300|19000|26500|9500|10700|17100|75700|1418900|723800|975000|15500|29900|30000|25900|35600|74800|14000|22900|16100|46600|32100|30800|5000|8800|12500|14900||17500|81600|173800|12600|10800|11200|43100|11900|27600|57600|14600|16700|34000|18500|305100|30600|41000|23100|84000|63900|189300|20100|42000||28400|20300|13800|12400|24300|49000|73200|16400|10400|11700|16800|33000|28300|24300|12800|31600|20700|19700|37900|47700|164000|1111800|14500|11800|23100|83400|9600|14400|14200|56200|14600|9800|24300|11900||23000|10600|22100|55300||7200|14000|13400|9500|22300|55100|71900|12100|49200|44200|24500|29300|27400|79000|95100|36100|31400|41200|34200|27100|8200||9600|76500|19500|47700|40600|23900|121100|58200|241700|98100|65900|19600|46600|26500|76400|124600|31400|12500|11600|16200|30900|14100|16800|27100|128000|3476900|418700|11200|20200|26300
00958|21119|/equities/hexcel-corp|R1000VALUE|66500|21700|19800|40600|64700|69200|56300|148700|69300|49600|38700|145100|39900|31100|12400|6400|11300|8700|30600||15100|38500|21200|11200|18700|10300|11800|15500|15600|7600|9200|4400|46300|28600|15900|20700|8000|8400|11400|22900|27800|29900|33000|10400|7800|7500|19000|59200|132100|7000|12500|47600|70000|24500|14900|66200|9100|3900|6600|7200|8000|107000|34000||3400|14900|29100|9100|27700|9800|22300|4100|12900|30000|26300|25100|23800|5200|7900|14000|7500|49200|18200|17000|14800|46400|13100|25000|13300||15400|14000|29300|107100|17500|19100|10000|4600|14300|10600|19800|22400|119200|108900|39900|18500|10100|16500|51800|7500|23400|42700|62400|37700|19700|32400|30000|11700|28100|25300|14900|30700|67800|8800|54500|15500|25200|14200|58000|26900|3300|10300|19700|16400|9000||74600|38400|27200|182500|488700|17900|87000|3400|14300|19800|2600|13600|47500|17300|2500|5500|10600|21300|10400|24600|9100|16300|16200||20300|14700|11900|29400|27600|60000|39600|78300|42700|95900|105200|230600|151400|73500|35500|21100|20200|43700|51900|31500|29500|44300|10600|8300|4100|7700|18800|9300|2200|10600|5100|14800|10900|3100||13000|34500|8300|4100||7500|30800|39900|4700|31700|50400|9700|17600|6500|13700|13200|700|31500|26800|14200|4300|600|6200|4400|4600|5100||1200|41700|9100|8800|25600|49800|49400|10200|6400|8600|25800|3000|200|9500|15600|10900|3100|3200|3400|13800|15700|32100|10300|32600|7800|11200|25000|2200|6500|18700
00959|21155|/equities/crane-comp|R1000VALUE|408374|166387|144112|101249|240299|294299|102262|236587|412424|64124|655087|180224|111712|152887|204187|95849|188324|394537|120824||130274|119137|189674|150187|128924|326024|297674|107999|125549|223424|223424|171112|240299|111712|97199|228487|79312|148837|175162|250087|725962|639224|263924|194399|139724|105637|126224|303074|80999|111037|121162|137024|143099|322649|166387|151537|102262|128587|415799|481274|360787|194062|76949||63787|77287|257512|475537|277762|387112|184274|94837|140399|118124|46237|413774|363824|873112|50624|18899|170437|200812|49949|178199|240974|197437|33074|39824|46912||50287|79987|22274|67162|105637|102262|86062|92812|98887|766462|116437|631462|30037|142424|115762|100237|531224|179212|242999|90787|20924|81674|123524|44887|59737|78299|87074|102937|95174|71887|164362|140399|115762|63449|307462|34762|32399|213974|212624|55687|53662|81337|69524|203174|61087||60749|100912|153562|137362|424237|136349|114749|82349|460687|235912|484987|1034099|116437|120824|47587|463724|200812|294299|130949|196087|296999|125549|161324||69187|83362|39487|79312|135674|122849|150524|97199|140737|143099|264599|153224|345937|66149|112387|123862|131287|158962|154574|231862|73574|140062|663524|147824|213974|84712|263249|59062|110024|45224|145124|145799|40499|72562||59399|136687|87412|79312||37462|186637|152212|178199|199799|207562|90787|93487|44212|16874|62099|47587|124537|123187|44549|68512|58387|62099|143437|116437|55687||118124|90112|120487|99899|449549|856912|371587|268312|531899|195412|59737|174824|572062|221737|370912|248399|210599|112724|235912|155587|261562|40837|303749|98887|471824|148162|447862|122174|49612|66487
00961|16070|/equities/first-citizens-bancshares|R1000VALUE||300|||3000|1800|1400|100|3000|400||3200|13100|100|500||||100|||1000||3400|1000|100|400|100||300||4800|2000||300|100|||||2000|4700|400|||300|300|1000|100|100|100|3100||1300||||1300|200|100|100|100|1300||100|1600||3200|5000|3000||100|5800|||||||300||100|2100|200|100|100|400|100|1200|||2800|1400|900||100||4500|2300|4100|300|100|500||300|900|1500|200|200|300|300|200|300|4300|3300|300|1600||1700|100|5000|300||3600||100|400|700||||200|||400||800|1900||32000|2000|3100||300|||100|100||||1500|200||2200|300|3500|800|7000||6500||4000|||||1000|300|400|300||2100|200|200|200|500|200||1200|3200|700|2000|1500|3700|2300|1000||100|1100|1300|1200||1600||500|1100||1300|||200|1000|500||||600|500||||100|100|2400||21700|7400||100||||800|5000||10000|3700|5100|1500|100|1000|1000|300|100|100|5200|10500|1000||600|15000|400|2000|2000|600||200|||200|
00962|39282|/equities/hollyfrontier-co|R1000VALUE|243200|54400|312000|547200|25600|49600|14400|9600|11200|11200|12800|30400|12800|108800|33600|89600|12800|534400|54400||73600|56000|19200|134400|148800|67200|12800|19200|56000|121600|121600|41600|104000|17600|12800|84800|22400|20800|171200|80000|24000|334400|86400|40000|185600|40000|121600|139200|1622400|1009600|22400|236800|832000|3475200|1326400|179200|342400|6552000|75200|140800|59200|84800|160000||57600|225600|598400|51200|136000|206400|121600|80000|172800|480000|238400|244800|372800|254400|41600|134400|206400|348800|113600|120000|153600|105600|110400|70400|299200||302400|32000|96000|108800|294400|265600|444800|464000|96000|40000|107200|25600|96000|96000|80000|52800|184000|436800|1427200|174400|188800|364800|43200|96000|32000|32000|91200|57600|30400|32000|337600|264000|155200|108800|105600|24000|102400|33600|208000|336000|179200|20800|88000|401600|72000||44800|388800|76800|184000|142400|75200|126400|129600|80000|60800|169600|228800|185600|179200|251200|264000|182400|268800|208000|275200|1076800|1134400|1100800||164800|11200|20800|65600|150400|116800|51200|137600|67200|97600|49600|153600|60800|46400|17600|225600|84800|38400|222400|32000|192000|299200|531200|323200|324800|507200|94400|60800|140800|280000|75200|28800|121600|81600||44800|94400|68800|36800||8000|20800|78400|4800|32000|49600|9600|147200|100800|83200|268800|116800|59200|30400|48000|657600|43200|9600|1128000|25600|32000||17600|1600||70400|126400|60800|99200|25600|49600|16000|12800|256000|16000|60800|166400|68800|89600|30400|17600|64000|91200|89600|60800|38400|17600|131200|284800|24000|139200|56000
00964|39288|/equities/flowers-foods|R1000VALUE|848316|389559|615093|512578|530518|2806365|802184|848316|2552639|458757|712483|1968300|1148175|1573614|1012341|269103|4326159|510015|3752071||963646|1419841|499763|1032844|1107168|1965737|1704322|2749981|1601806|435691|363930|538207|1240439|1773520|2552639|738112|1424967|1099480|3090846|2585956|4828486|4003235|1345517|2906318|3416333|7939835|3890468|1955485|779118|1148175|297295|907263|3444525|1481350|607405|246037|420314|1043096|2065689|2229714|594590|1440344|1671004||2673095|1196869|986712|1599243|1878598|1391649|2860186|1545423|502326|776555|2339919|1201995|258851|602279|1414715|1414715|1035407|2834557|2706412|1263505|735549|814999|1227624|686854|404936||1314762|1020030|502326|2122073|1237876|563835|707357|2388614|494637|761178|574087|486949|276792|433128|925203|635596|384433|861131|786807|187091|1699196|694543|566398|617656|750926|876508|1435218|807310|1919605|1458284|3421459|661225|3177984|2142576|3080594|2173331|1455721|927766|2865311|994401|971335|599716|704794|640722|392122||3354823|271666|738112|797059|2288661|625345|1740202|381870|548458|973898|1442907|1835029|1586429|1335266|1317325|361367|709920|1143049|1209684|1599243|1289134|740675|1632561||1596680|3170295|1653064|9751799|5992038|2209211|674040|5112967|1927293|1565926|1465973|1588992|2119510|2140013|2050312|4377417|4239021|5799821|8721517|802184|389559|1322451|3882779|2931946|17932546|4497873|1645375|425439|438254|371619|1258379|1189181|363930|479260||691980|638159|120455|1514668||843191|1268630|886760|863694|1125109|463883|832939|1094354|1709448|2624400|1119983|222971|1642812|1524919|217845|474134|461320|735549|117892|363930|87138||235785|456194|512578|671477|1245564|384433|304983|920077|1260942|2334793|1048222|574087|697106|720172|2855060|525392|566398|553584|1878598|691980|640722|2386051|2165642|4064744|2414243|991838|1314762|1629998|481823|481823
00972|39265|/equities/highwoods-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00973|17009|/equities/quidel-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00975|16329|/equities/icu-medical|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|12400|292200|287800|30600|67200|109600|73000|107400|13800|37200|125400|135600|96200|101800|5200|280200|33400|48000|20800||68400|132600|170000|65400|16800|87600|78000|175200|175000|60400|50400|596000|275400|139000|96000|27000|21000|399000|288400|752200|181800|127800|41600|22200|64800|356000|69600|37600|344200|112800|520000|151600|499200|314000|826200|79200|583400|233000|265400|206000|134600|82600|145200||35000|150800|277000|247200|74600|38200|419400|564000|284800|328000|393200|140200|499400|1048000|558800|1114400|8359600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|216600|144600|279200|202000|191400|96400|102600|34000|37600|43000|117000|201400|61200|40200|90200|108800|295400|194400|46000||47800|61200|111200|109600|151400|133000|169000|53400|144400|90600|74000|85400|140400|176400|62200|421600|81200|163000|188600|72000|102600|41600|70400|176400|101000|173800|199800|59000|101600|42600|32200|43800|113400|24600|33200|97800|648800|61400|112000|60800|88600|53200|118600||65400|149800|113000|103200|120400|17400|249000|211400|87000|58600|11400|134400|188600|94800|282000|103400|245600|292600|247400|151600|440800|183200|34000|46800|48000||50600|69400|33600|64600|133000|66600|32600|216600|84000|63200|90800|34600|16000|18400|79800|101400|70600|60000|188400|50000|13600|17800|11600|97800|29600|319800|49000|195000|185600|81000|39800|79800|16000|38400|131800|40600|41200|24200|65000|49000|19600|64000|97000|33000|21000||30600|57800|49200|73400|126800|81800|128200|20600|60600|57600|68800|313600|128000|8600|101600|11600|115000|37400|89800|41000|126200|100200|59400||88000|57400|79000|34000|64200|31000|87000|55800|76000|68400|32800|64200|75600|219600|209800|296600|38800|118200|66600|246200|29600|170400|148600|36600|158800|78200|101000|131600|65200|317600|69000|118800|36600|88400||54800|92400|80200|67600||75200|189000|124000|108000|114400|131400|101800|42200|118200|63600|28600|80400|104000|88600|54200|44000|51600|98000|84000|110200|10800||27800|148400|44000|80200|75800|272800|27800|101200|186200|100200|200200|47400|219800|50000|106200|133600|74000|54800|146200|383000|279200|170400|128800|401600|233800|93400|471000|114400|99800|516000
00981|8087|/equities/ryder-system-inc|R1000VALUE|370500|500700|353800|313800|116000|116100|253300|396600|237100|465000|777800|687100|353600|399500|349400|458600|396600|369200|452200||119400|423000|1034500|229500|413000|393900|482500|322300|200300|294500|428200|378100|602400|664500|456600|495600|475600|432300|748000|595500|382200|803800|1810700|1797700|1185700|1096600|1499200|677600|1093500|2067900|880000|1782400|1191900|501000|288600|232900|333300|387000|305300|127600|210400|117300|283800||206400|462800|189700|263200|408200|141500|255000|310200|176900|394900|160200|397400|339000|543000|898100|501900|484000|574900|578200|302900|167100|156300|173800|209600|287000||383000|403000|1135900|521300|188900|497300|222300|641200|230300|173900|234200|263200|163400|88200|194300|304700|184600|180800|169700|174000|254500|286700|208100|216200|211900|286200|292000|122700|128800|128100|191300|155500|474700|210200|228300|175600|207700|559500|339900|123400|113000|96700|177700|136000|134600||340200|329900|108100|179100|236700|120200|368600|230800|296300|134500|375900|390600|302000|250300|169700|143200|675700|777300|468500|425400|216500|237400|107200||258300|213800|295300|267800|688200|297900|279900|520300|471500|327000|465300|521100|730300|276800|413100|352900|166200|97000|305700|263800|188300|153900|256200|102200|197200|132200|302700|179200|240800|324400|591000|305900|412400|371200||178600|193200|346900|228700||58700|316900|170800|299700|319300|453300|89500|185900|201200|194300|124200|80300|281300|120200|70700|160200|186200|250300|173900|129700|113600||389700|283300|223500|136600|291100|316200|154300|162700|107200|287600|263200|110700|94900|115800|352700|173600|340800|361500|454200|163900|191000|233100|254100|257800|456000|302400|172300|227200|380900|320000
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|19000|28200|19400|70000|22600|30800|25400|182400|35600|159400|8600|33400|35800|12000|130800|27600|17200|9200|19200||19000|17000|11400|12200|42400|362800|66000|64400|20200|16400|36800|8600|10800|29000|19000|20200|33800|13200|212200|199800|24800|15400|38800|28600|34400|48600|48200|26000|16800|26600|22200|45000|45400|43200|69600|19800|25600|32400|20800|50000|30600|23400|10200||13200|23000|28200|14200|35600|32200|31200|32600|21000|25000|18200|21400|27400|10400|27200|29400|33200|19000|44800|33800|24200|30000|22600|14800|62200||29000|139600|72800|12000|33600|29200|17600|29000|31000|12600|27600|25000|36200|212400|200400|17000|68200|99000|34400|28800|78800|143200|21400|18400|17800|118200|21200|16400|21600|20200|8600|29200|14600|155000|12200|9200|29400|13400|15200|24000|20000|72000|43400|7200|28000||15800|15800|11800|20000|63000|9800|27800|5600|150600|38400|21800|9400|16400|53600|48400|20800|11800|56000|22200|13600|33600|20000|28800||48000|22000|67800|34600|37400|27800|53800|39400|28800|52000|49200|18800|18000|73600|31000|20400|77200|30000|33400|103000|183800|17200|28800|19200|116200|14600|150000|28800|13800|17600|15000|21000|21200|21800||17400|41400|24800|23800||20600|35200|20400|40600|30200|29800|39000|43000|30800|27800|17800|42600|21400|16800|73600|10400|12600|32400|25800|22600|51600||19800|26800|74000|36600|27400|51600|73000|65800|16400|53000|14200|68800|19600|169400|24000|33800|25600|255200|636400|16600|23800|34800|20800|30400|24000|15200|29200|13200|32400|54400
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|670|330|523|108|340|572|753|291|1431|817|286|286|423|774|637|792|466|1377|1057||288|276|1447|541|296|1256|2340|1870|1359|2035|2056|2340|5681|11976|730|503|428|985|1413|714|1684|1132|2652|3836|2360|1844|1462|495|1024|3676|4698|6852|11233|12229|2711|1653|11171|4422|6377|3372|423|1114|1439||621|516|1452|286|443|1496|239|608|299|461|278|1065|1671|1202|562|1173|508|1024|330|2074|1413|1225|407|1831|283||361|944|544|438|753|196|234|526|250|523|1251|441|299|487|709|252|1548|1357|941|1318|1431|964|629|4424|2616|1571|3844|1728|717|830|276|1473|399|570|428|1553|639|368|753|4117|815|319|554|552|668||314|2402|513|420|4966|691|737|590|1106|823|466|601|1122|1246|3439|766|469|1540|681|3119|1026|1300|954||1620|1622|5369|2211|2494|980|1003|490|1274|3826|546|510|910|823|1808|1024|3986|1491|3336|4079|6021|16873|12012|1524|12753|183|3511|5064|933|1710|446|714|673|843||2912|4071|1527|1924||3379|5949|748|2017|5547|4442|4448|577|905|8008|1202|851|2626|952|828|761|861|3694|487|900|959||397|485|768|394|704|892|1346|2719|2399|394|585|593|459|319|237|828|3790|748|288|136|224|433|312|541|1576|1140|178|152|1003|577
00991|21229|/equities/fnb-corp|R1000VALUE||2573||397|2179|3563|791|1583|5149|3763|7921|7525|791|6333|6137|2375|1189|397|2771||13859|5741|5741|1387|593|1781|593||197|791|593|2375||791|5939|3959|23|25|397|197|2179|397|397|397|3563||2179|8315|2969|1981|1|989|989|6137|197|1981|7325|8115|1781|3563|2375|63|1189||10295|1189|1583|397|4159|397|989|2573|120|593|1583|69|593|5|1981|4159|39|9701|6137|2771|7921||1189|148|3167||791|3763|7127|5741|1189|791|3763|100|197|593|593|397|989|1189|5345|197|791|||1457|3120|9565||2494|831|7070|8731|2494||5820|5613|2910|417|3532|3120|1871|623|831|2288|3120|4989|3120|1039|9978|1039||5820|6236|1039|417|4573|2910||623|2081|||623|1457|207|126|417|1249|417||5407|1663|2494|207||101|2702|5407|1871|1663|1457|7276|831|2910|623|160|623|1457|1663|2910|5407|11018|207|1663||207|3120|13720|4989|831|49|6444|2910|5199|4159|9978|207||2288||417|4367||164||2288|4573|6650|1871|417|417|2081|831|2081|6236|1039|417|623|831|||2081||417|93|831||37|2494|3120|106|2910|6028|4367|4989|417|1039|4573|1457|1039|5199|4783||417|831|1039|623|1039|3532|623|4367|1663|417|207||4159|1871
00994|21188|/equities/avnet-inc|R1000VALUE|99000|235200|173000|248800|52600|115200|170000|49600|83000|50800|109200|38800|193400|429200|95000|134400|108800|54600|7000||18600|43800|72000|36800|49000|316800|103000|21600|85000|132400|134400|51800|63600|65000|103800|170200|149600|206800|191200|110400|138400|93000|100600|68400|95000|59400|32800|114200|31000|92800|55400|101200|161800|77000|83200|31800|183600|31200|45600|58600|278600|66000|77000||50800|107000|38200|79200|711000|111200|59200|72600|415200|140600|45000|80400|67000|62000|107600|36400|144200|94400|147600|231400|147000|41400|74800|167000|181200||94400|72000|109600|35200|120600|422400|575600|147000|87600|206600|102400|146400|51200|470200|150800|231000|211200|207000|317600|60000|155400|211800|127000|72800|135200|16600|88200|221200|151800|97400|143400|201200|835600|272200|87200|67600|188000|132000|159000|140200|113200|259600|143600|161400|148800||239400|212800|67400|142400|171400|121200|261400|236400|103400|89800|62400|65800|186200|159000|530000|199200|52000|35200|124800|188200|168000|169600|153200||37800|105400|124600|105400|283200|213000|129000|153800|454600|230400|198400|214200|105000|117800|269200|180000|163400|236600|160000|157200|193000|166000|104800|50400|121200|209600|340000|470600|722000|248800|338200|407600|215200|172200||148800|172600|79400|140200||197200|166200|205400|320800|339800|475800|224800|195600|155400|231800|272200|97400|67000|232000|352000|407800|181200|188800|171800|141600|57000||481600|172600|226800|162800|88200|171200|78200|140200|130600|152000|265400|179200|134400|188200|434600|95200|168200|138200|385600|330400|236800|248200|98800|546000|93600|258200|460400|154400|753600|610800
01000|21125|/equities/kemper-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|21168|/equities/kirby-corp|R1000VALUE|76800|242200|132800|153400|414200|276400|600000|180600|146800|314000|272800|201000|171400|231400|243200|318200|258800|199600|1026200||480200|908800|366800|104600|291400|117400|615400|556400|314600|44600|199400|632400|218000|319800|787400|1449600|227000|147600|58800|366400|538800|244400|30800|91400|47000|84800|415800|173200|161200|36600|14000|147800|63800|94400|99400|145000|651400|560400|91000|267400|190000|176200|113400||26600|64400|123200|126600|85400|81000|144800|601600|696200|869600|121600|518000|213000|129600|77200|79400|170200|104200|54400|131200|83600|98600|35400|96800|14000||63400|157600|155400|48200|146200|298600|106000|121000|403600|105200|276800|78200|22200|138400|24400|35000|21800|116600|39000|85200|11200|15000|62800|17000|15800|33000|48400|218600|43800|34600|90600|26600|27800|16000|31600|38600|68600|27400|14800|16400|58200|38200|28400|12000|16200||76800|38800|33000|54800|73600|221800|382000|125800|75200|52000|117000|95000|138200|290000|222800|112000|6400|6400|18000|5000|5600|48000|87400||47000|95400|31000|33600|41400|145600|80200|17800|11600|132400|37200|136400|42000|100000|43400|90000|29200|22600|27600|23800|23800|36600|46800|13800|25400|23000|94600|40000|8400|6400|24000|43200|30400|12400||51800|36600|8400|33600||33200|23400|47000|95800|80800|277200|3800|3800|7600|43200|28400|47200|4200|94600|7800|44600|58000|18800|29800|43200|16000||36000|410800|111200|13400|8400|43800|26800|9000|14200|20200|8000|19000|19600|9200|20000|36600|36800|19800|39400|11800|3400|28200|36000|18800|68200|27800|57600|58400|6000|7200
01005|15591|/equities/bok-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|13979|/equities/hain-celestial-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|300200|49800|136600|99400|49900|72600|53000|100600|36400|33100|116600|86100|54600|64600|23700|118900|47600|99800|67900||29300|88300|80600|1970600|52900|121300|110600|42000|36300|83300|31100|39800|25600|35500|43200|67300|34200|20200|79200|23800|89700|171400|48000|119200|252600|45400|277700|315700|187200|95600|180100|199700|278000|95800|163700|110700|16200|76800|113400|38000|77400|166200|70800||29800|13700|109200|126300|19500|94500|90000|35300|12700|254200|44800|120600|32700|242100|19400|8700|53600|48900|95800|237400|83400|52600|86900|49300|47600||77300|38400|168400|145900|195200|51200|93300|167300|59300|87300|55200|88100|80600|135800|100600|244200|290000|68000|83600|72700|75000|71200|106600|72900|62800|69600|68900|154300|121500|69100|96100|44700|38100|47500|32200|47400|189200|42900|39900|34400|53400|9200|11700|5300|27700||16800|33100|146300|44500|162700|59900|70500|192700|142400|149200|33300|28600|65700|45500|13400|89300|152400|115700|141100|45000|6800|56000|38500||35200|62500|43100|75700|111500|85600|81600|102700|54300|96000|83600|86200|96100|59100|92100|257400|269700|157600|67900|82800|90900|81300|14000|240500|45700|99500|45700|90900|45500|90200|34400|42300|36000|22300||77400|37900|19900|54500||25300|50300|103000|70100|29900|16800|19800|62400|50000|52500|51200|41400|101700|55000|78800|53000|29200|80400|100700|8600|42200||10100|88600|31100|18200|56100|79300|27500|97100|90900|77200|163900|105900|106000|297700|129500|171500|78800|228100|104400|144100|157600|333800|75300|40000|35800|70300|68400|63500|113200|15700
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|75240|81180|160875|39105|211365|261360|379665|96030|86130|28710|203940|229680|28215|27720|48015|320265|57915|255915|8910||21285|275715|90090|362835|82665|101475|610830|66825|138105|101970|210870|231660|131670|142065|148500|55440|69795|35640|158895|58905|18810|162360|21285|115335|620235|92565|319770|116325|211365|214335|151470|644490|353925|223245|121275|39600|182655|92565|77715|63855|179685|48015|990||10890|41580|37620|173745|142065|184635|240075|26235|149985|15345|163845|44550|26730|19800|18810|135135|31185|108405|114345|131670|105930|113850|43065|167310|149490||136620|67815|35145|62865|57915|19800|428670|171270|166320|271755|70290|133155|249480|383130|313830|198495|207405|118305|730620|22770|180675|173745|183150|320760|179685|490545|149985|132660|317295|516780|151470|301950|110880|163350|167310|1786455|485595|1032570|148500|1611720|21285|1487970|137610|1037520|193050||68805|212850|118305|38610|20790|37620|55440|68310|176220|290070|114345|44550|187605|15345|124245|96030|59400|148500|278190|26730|168795|171765|403425||497475|82170|79695|344520|39600|117315|11880|91080|156915|30195|22770|193545|120285|80685|71280|207405|72765|80685|90585|259875|145035|128700|128700|19305|87615|95040|67815|60390|115335|43065|81675|164835|91080|19800||90585|26730|10890|132660||7920|94545|49995|74250|50985|34650|471735|399960|141570|198000|207405|8415|421245|283140|388080|19800|138105|96030|156420|36135|115830||89595|80190|76725|115830|59400|49754|40844|38610|124004|17820|28964|8910|285869|1493174|133650|53459|20054|73514|6689|38610|8910|11880|57914|97274|13364|240569|409859|283635|109889|154440
01019|16739|/equities/nektar-therapeutics|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|22360|18540|27980|23040|28460|7560|21240|19460|25200|27680|45140|17380|25800|51240|15600|12340|19440|21840|17820||24200|16000|21640|17820|14880|18680|88100|54240|16460|21940|16400|15080|25800|35740|43460|56300|26780|33040|67040|67200|85240|10620|22660|64060|30860|25340|20660|17840|69620|74900|65380|43840|69180|19720|15440|37480|61940|70900|138980|20080|27420|40820|47620||35740|47640|25980|43920|30280|11420|33480|38660|33880|11340|9240|86060|15740|16020|26540|20660|15420|19320|25020|26220|33360|32820|21040|29160|40800||20960|8660|43560|27520|53460|59040|19140|17420|22900|23920|23900|22300|19200|24180|24520|101000|30020|42920|32560|28760|28800|20440|12620|30100|12520|24780|34140|44660|65360|17040|48080|14900|31900|68080|24560|44940|29380|30540|29380|45700|48360|28780|28140|17800|9640||36040|13020|17420|44480|103820|47780|26100|10220|20080|13420|14180|20380|16940|8360|33200|35080|32040|36920|17800|27900|14400|21560|25240||27820|14760|27760|29800|66680|58520|39420|41080|41860|19340|17300|42660|32840|35660|32600|39620|17640|31040|60420|43220|27120|32000|28160|7540|13740|18780|33940|27540|17740|37380|17540|17980|21940|37880||21020|37160|15180|31140||8180|47000|40840|29520|25140|65540|18800|31540|20820|19740|12700|23400|20140|24520|17880|23740|10060|34420|27100|17020|17580||18400|26660|32180|28420|19980|27820|20580|22560|43420|42780|13760|15040|17320|37540|15620|33520|13880|19220|37500|28880|25640|8800|25440|25580|59500|85260|49340|16440|11280|25380
01032|20700|/equities/mercury-general-corp|R1000VALUE|11600|43200|70800|109200|1600|28000|115600|39600|7600||109600|2400|2117600|4000|80800|180000|92000|9600|29600||118000|1215600|122400|140800|76000|69600|220400|45200|305200|166000|433200|8000|26800|52800|28400|261200|95200|314400|139200|297600|584000|596800|135600|1456400|1655200|41200|219200|290800|10800|34400|36400|162800|67200|25600|26400|11200|43600|308800|75200|95600|119600|14000|||64400|12400|340000|38800|360800|14400|272000|7600|720400|54400|64000|51600|32000|163200|146000|929600|635600|345200|178800|178800|135200|530000|51600|97600|280800||68800|32800|24400|262400|112000|48400|560000|1063200|549200|252000|372400|10400|55600|520800|135600|677600|916800|667200|27600|56400|302800|351200|242400|24800|3600|40000|157600|132800|102000|232800|218000|272800|283200|130400|70800|26800|81600|2400||6800|4000|4400|1200|114000|400||41600|110800|12800|18800|148800|59600|66000|64400|124000|64000||129200|48000|800|8000||75600|45200|81200|106400|4000|122000|107200||26400|95200|528800|20000|2000|218000|284800|590800|312800|1231200|115200|248400|575200|301600|200400|92400|12400|1200|2400|60800|4000|26800|23600|1200|10400|126400|17600|216000|7200|68000|109600|11200|1200|136000||96400|257600|84000|2400||283200|132400|184000|49200|344000|89600|1200|50400|107200|391600|89600|151200|13200|141200|265200|18800|2400|47600|212800|401200|120000||1200|390000|126000|51200|16000|47600|280800|170000|610400|567600|318400|114400|99600|42400|69200|102400|25200|20400|101600|130000|120400|190800|28800|9600|77200|62400|180000|22400|466400|32000
01033|20805|/equities/cna-financial-corp|R1000VALUE|196800|124500|111600|157200|57600|78300|78000|47700|50700|108900|376200|198300|76200|20400|108300|70500|131100|159300|90000||78000|59400|175500|87000|93900|67200|145800|94800|37500|132600|78900|111600|74400|69900|56700|125400|96300|74700|72600|178800|50700|100200|178200|174900|50700|45600|62700|147600|102600|63300|57000|102600|109800|52800|61500|187500|28800|104400|124200|232800|109800|39000|77100||36000|163500|80700|153600|36900|117300|124800|216600|138900|68700|54900|518400|68100|189300|67200|224700|103800|68100|161700|262200|215700|152100|86700|150900|186300||41100|56400|78300|190800|204300|223500|223800|194400|292200|157200|225600|90600|81600|95700|182400|204000|100500|215100|57600|95400|198000|160500|52800|81600|84000|160800|110700|174300|125100|55800|177600|176400|59100|61800|120000|110400|100800|86700|165000|108600|313800|209700|109800|104700|87900||352200|64500|64200|56700|420000|73800|155700|69900|60600|80400|94200|108300|159900|183600|104100|349500|119400|111000|125400|121200|204900|110100|162600||300900|376500|186900|95100|137100|90300|147600|53100|305400|41400|60300|147600|46800|93900|70200|146100|92100|251400|221100|175500|267000|19500|228900|39000|55800|114600|247500|53400|50700|42000|84600|47100|87600|113100||94200|64200|98700|58200||18000|76200|48300|59100|133500|259200|50700|42600|27600|54600|35400|21600|65400|132900|64200|84900|72900|140700|49500|106500|85200||179100|104700|117300|36000|81600|129900|111300|179400|144000|88800|134100|87600|59400|63300|53100|124500|54600|44100|66600|141000|114900|39000|77400|167700|86100|195000|89700|22500|157200|138600
01038|24426|/equities/seaboard-corp|R1000VALUE|||||||||||||||||||||400|||100||300|||500||||||||||300|300||||||300|500||300|400||||400||||||100|200|400|||100|800|300|900|1400|1100|400|||100|100||100|||||100|200||||||100|||100||500|100|1000||100|200|200||||||300|||||200|400|800|500||||||200|200|||200|100||||100|100||200|200|||||300||||||200|100|200|||100|||||||||||||500||||||||300|||100|300|200|100|300||100||300||200|300|||100||200||100|200||||100||100|100|||100||||||||||||||||100|||||100|200||100|400|200|100||||||200||400|||400|||100|800|||||100||100|200
01046|17404|/equities/tetra-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|16544|/equities/lattice-semiconductor|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|13950|450|17100|140850|4200|450|4500|6000|150|4200|4050|1650||4050|3150|1650|9900|1500|2100||1500|450|1650|450|2250|1800|1050|3300|300|600|450|150|300|450|4950|1050|450|900|2700|2400|300||900|450|300|1800|||26250|450|1950|150|1950|2250|900|1350|900|150|450|450|8850|300|150|||150|1350|300|3000|5550||5100|2250|1800|300|12150|1800|1050|5250|4350|900|4200||3450|750||450|1800|32250||33750|23250|15150|8100|600|36300|900|1800|900|1050|300|300|900|450|1350||600||2250|2100|3600|450||2700|150|1650|900||150|1050|600|||450|600|150|1500|1500|2700||1950|9600|2100|45900|1050||150|3000||3000|7800|22800|1650|300|3750|3750||150|150|1200|1200|300||750|300|1350|300|4200|750||15000|750|19950|4500|1050|||2550|8550|450||4500|2550|750|4500|1350|900|2100|450|1200|2250|450|450|1650||2250|1950||48600||1800|450|2850|450||9150|450|3600|1950||4350|1950|750|2850|150|2100|4800|1800|1800|2400|6300|2250|3750|2700|8100|1050||14400|10200|2250|2550||1950|1800|1350|1200|11400|2550|4050|750|4950|8850|300|2400|1800|300|2850|1500|300|3600|1800||900|150|1800|150|||900|150|150|600
01054|17159|/equities/scientific-games|R2000GROWTH|300|6000||3300|900|300||3300|6900|6600|3300|29400|31500||4800|8400|1200|3300|300||4200|4800||2100|300|9300|1800|3000|1800|2700|600|4500|300|6000|300|1800||1200|600|3600|2400|1200||1200|11400||21900|6000|7800|1800|9000|5100|3600||3300||4500|38400||18600|2400||1800||300|2100|39300|3000|13800|4500|600|2700|9000|300|300||300|300|18300|900||3600|34800|1200|3900|6900|3000|17700|12600||36900|30300|26700|44400|7650|48150||1800|2700|12150|4950|5400|1350|1350||8100|8550|39150|4050|17550|41850|37350|12150|57600|11700|81000|29700|8100|16200|1800|3600|16200|6300|11250|2700|4500|1800|2250|4500|26550|2250|1800|1800|32850|58050||14400|2250|13950|5400|450|10800|1350|2700|34200|5850|1350|450|9000|42750|40500|7200|24300|3600|10350|4950|14400|6300|6300||22050|2250|3150|83250|15300|9000|450|20250|90450|4950|4500|10800|||17100|900|2250|15750|450|44550|1350|900|18900|900|7650|450||1350|4950|6750|49500|4500|1350|||9900|3600||2700|||3150||17100|12150|15300|9000|11250|18450|2250|900||900|4500|5400|5400|4500|12150||5400|||450|4500|9900|28800|31050|15300|78300|38700|66150|18000|7200|4500|20250|||11250|4950|14400|4500|59400|4950|450|2700|15750||23400|4500|9000|33300|8100
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|32000|36800|52800|1600|8000|6400|8000|8000|16000|8000|81600|25600||14400|6400|19200|16000|12800|32000||32000|35200|4800|44800||73600|113600|16000|25600|9600|35200|43200|32000|22400|20800|17600||12800|17600|163200|46400|48000|100800|102400|9600|8000|11200|11200|35200|148800|64000|9600|129600||16000|104000||32000|14400|8000|6400|43200|102400||80000|177600|52800|158400|1600|48000|110400|121600|27200|3200|68800|75200|70400|35200|27200|8000|395200|134400|187200|142400|43200|65600|148800|16000|76800||51200|57600|19200|156800|12800|17600|120000|121600|86400|624000|756800|51200|35200|73600|89600|174400|41600|11200|152000|209600|11200|22400|28800|6400|123200|243200|49600|24000||185600|||28800|1600||25600|6400||280000|88000|48000|65600|17600|41600|148800||20800|46400|28800|64000|24000|144000|48000|20800|17600|3200|160000|161600|8000|20800|132800|292800|88000|60800||1600|12800|3200|4800||78400||102400|169600|164800|44800|8000|140800|24000||144000|76800|97600|252800|17600|177600|51200|36800|41600|70400|1081600|667200|412800|70400|44800|67200|16000|||33600|41600|19200|225600|43200||70400|59200||1600||24000|43200|52800|6400|147200|88000|137600|16000|51200||49600|3200|25600|6400|3200|19200|3200|4800|216000||||1600|33600|276800|41600|3200|347200|25600|51200|8000|46400|72000|1600|200000|41600|48000||60800|294400|6400|81600|17600|33600|296000|192000|152000|12800|78400|262400|72000|24000
01078|17254|/equities/staar-surgical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|1600|9600|36000||12000|32800|10400|59200|16800|21600|4000|10400|12000|3200|2400|3200|6400|28000|38400||63200|800|21600|44000|21600|40000|1600|8800|10400|8000|2400|3200|11200|1600|8000|17600|18400|4800|8000|12000|13600|16000|47200||5600|26400|4800|4800|12000|10400||4000||800|7200|9600||6400|12800|20000|8000|10400|10400||12800|24800|56800|149600|16000|8000|13600|800||28000|36800||36000|28000|800|11200|16000|4000|800|67200|56800|10400|21600|49600|1600||4000|112800|26400|24000|14400|28800|96800|54400|12000|48000|38400|15200|115200|30400|88000|7200|8800|15200|14400|3200|4000|1600|33600|46400|32800|36800|800|5600|5600|4800|1600|23200|21600|16800|36800|16800|53600|35200|8000|16800|20800|64800|14400|25600|37600||19200|49600|40000|20000|27200|6400|23200|4000|22400|3200|24800|4000|69600|17600|17600|13600|13600|20800|9600|19200|16000|115200|62400||12800|||4000|17600|42400|19200|3200||17600|4000|7200|78400|18400|16800|7200|8000|21600|34400|28000|17600|28800|42400|114400|10400|12000|32000|3200|10400|13600|7200|28800|14400|3200||8000|4000|88000|20000||18400|12800|4000|4000|8000|9600|4800|6400|43200|14400|16800|2400|40000|23200|2400|42400|66400|18400|74400|56000|4800||180000|30400|1600|18400|205600|28800|110400|6400|91200|61600|184000|16800|29600|8800|34400|9600|11200|8000|31200|52000|19200|21600|22400|3200|28000|46400|19200|8000|48800|16000
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|381000|968400|202200|145800|229200|187200|106800|86400|195600|264600|91800|285600|244800|115200|243000|468600|293400|247800|320400||159600|250800|622800|1014000|320400|648600|1933800|1323000|46200|310800|110400|45000|55200|249600|238200|260400|67800|616800|1621800|1242000|350400|285000|276000|499200|172200|369600|551400|921600|331800|405000|1099800|465000|134400|160800|244800|154200|138600|252600|160800|598200|658200|87000|553800||49800|682200|1908000|1300200|978000|535200|598200|793200|703800|921000|1064400|3165600|1075800|862800|1122600|1255200|2805600|4603800|8791800|5030400|3462600|690600|657600|934800|1392000||1758000|1048200|1092000|894600|574800|202800|514800|294600|1202400|1337400|413400|226200|406800|344400|262800|239400|189000|472800|192000|508800|477000|445200|520200|729000|737400|1040400|391200|166800|190800|161400|59400|382800|138600|120000|50400|26400|227400|292200|585600|176400|77400|237600|458400|265800|16800||77400|353400|165600|309000|538200|2460600|418200|723000|277800|136800|1207200|634200|2159400|1600200|625800|250200|496800|530400|625800|243000|391800|939000|148200||283200|297000|485400|1270800|1291200|588600|904800|1444800|1180800|246000|349800|279000|415800|797400|590400|415800|1101600|421800|621600|325200|1211400|761400|808200|586800|1049400|2431200|952200|690000|61200|380400|341400|222000|423000|201600||222600|352800|216600|43800||33600|304800|221400|223200|151800|161400|177600|58200|190200|82200|168000|114000|40200|58800|301200|431400|183600|2422800|531600|54600|19800|||31800|244200|104400|567600|681000|151200|361200|316200|64200|1141200|409200|310800|84600|33600|45600|139800|179400|200400|283200|129000|221400|562200|61800|394800|497400|274800|92400|385200|511200
01099|15534|/equities/balchem-corp|R2000GROWTH|||1917|||113906||||||75956||28477|19003|9492|49359|56953|19003||3797|28477|47480|24699||||47480|1917|5695||19003|1917||1917||15187|108211|47480||19003||37969||19003|75956|37969|58870|37969|1917|1917||||||3797|19003||3797|5695||||||77836|||||3797|89226|19003||28477|3797|||||||||1917||60750||||20883|60750|13308|41785||7613|72141|20883|9492||20883||||37969||41785|22781||19003|||53175|||1917|19003||||3797|121519|9492|5695||||58870|62648|3797||37969||||||70261||19003|1917||19003|||37969|||||||11391|3797|7613|142383|89226|26578||15187||28477||37969||||170859||||104433|39867||9492|186047||||||70261||7613||3797|3797|1917|20883|9492|19003|22781|9492||26578|58870|37969|53175||37969|19003|||20883|||37969||151875|7613||3797||||19003||3797|||||37969|1917|||19003||||||75956||19003||170859|||||39867|47480||1917|15187|22781|5695|28477|19003|85430
01100|15371|/equities/alkermes-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|42609|38812|38391|40500|83953|10547|24469|39234|14766|26156|68344|45562|29109|20672|2531|49359|35016|81000|70875||97875|155672|207562|86484|135000|288562|265359|362812||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|15761|/equities/conmed-corp|R2000GROWTH|3375|6075|8437|5400|19237|15525|22612|12150|12150|56025|34087|47250|2362|55687|27675|10125|17550|46237|27337|||16875|18900|13500|16200|202500|15525|47925|337|1687|2362|25987|9450|64800|1687|7087|12487|7425|34762|11475|50625||4725|6412|44550|29700|65812|76950|50287|13500|12150|17212|7762|7762|4387|9112|5737|5400|2362|2025|35775|12825|2700||3375|2700|14850|12487|9112|4725|37462|4387|13500|7087|7087|7762|49275|1687|67500|38475|4387|5400|17550|7762|7087|48262|45562|54675|19912||3037|9450|49950|32737|10125|12150|8775|675|11475|8775||70875|37462|3037|12487|14850|4725|11475||2025|5737|675|11812|8775|1350|6750|675|17550|4725|18562|6750|3712|7425|15187|15187|30375|9450|20925|7087|3712|3712|1012|33075|24637|10125||19237|1350|3712|4725|12150|13162|10125|8437|1012|17550|1350|1012|12150|2700|5737|9787|7762|14175|17550|337|3037|2362|||48600|19912|1687|6075|1687|4387|4725|11137|58050|8775|1350|7425|39150|5737|30037|9112|10125|43200|46912|15187|3375|11812||18562|2700|675|3375|10125||24300|1012|50625|9450|19237||11137|26325|27000|5737||50962|33075|6750|15187|9787|9112|6075|4050|12825|14850|4725|7087|5400|10125|11137|3037|11137|1012|2700||||2700|18562|6750|24637|12487|99225|8100|1687||337|10125|39825|37125|16200|10462|8437||14512|1687|29025|18562|7087|13500|18225|8775|3375|4725|31725||675
01129|17001|/equities/papa-johns-international|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE||2500|84375|3125|16875|17500|50625|48125|5625|64375|55000|15625|12500|12500|12500|6875|16875|28125|8750||15000|74375|1250|4375|8125|21875|18125|8125|25625|18750|5000|25000|91875|95625|23125|23750|56250|15000|6250|8750|16875|5000|35000|39375|5000|12500|12500|33750|45625|14375|24375|25000|83750|25000|101875|52500|37500|34375|23750|85625|6875|228125|645000||11250|625|50000|625|23750|76250|48750|48125|22500||43750|15000|6250|75625|14375|32500|16875|23750|13125|13750|14375|21875|9375|3750|22500||18125|19375|23125|13750|21250|28750|10625|35625|21250|21875|16250|15000|5625|29375|55000|189375|59375|41250|31875|38125|28750|11250|21875|8125|15000|7500|3125|1875|61250|21250|45625|11250|30000|19375|8750|13125|7500|1250|21250|8125|19375|37500|37500|50000|48125||39375|8750|1126875|20625|31875|16250|16250|11875|17500|6875|5000|61250|44375|6875|11875|10000|11875|4375|22500|23125|70000|48750|46875||95000|10000|53125|16250|64375|46875|110000|38125|65000|46875|35625|48125|33125|21250|44375|78125|35625|55625|14375|20000|43750|625|7500|14375|3750|10625|9375|17500|11875|9375|16250|11875|16250|20000||70625|119375|36875|25625||88125|86875|35625|55000|14375|46875|49375|21250|11250|30000|14375|27500|36250|18750|32500|37500|26875|36875|21875|9375|40000||10625|27500|21875|15000|43125|237500|96875|26875|11250|37500|43125|27500|11875|10000|45625|10625|25625|5000|5625|11250|5625|4375|36875|106250|20625|15000|11875|25000|8750|8750
01139|16078|/equities/franklin-electric|R2000GROWTH||||2400|16000|82400|3200|800|81600|3200|1600|546400|84000|16800|9600|10400|4800|3200|14400||11200|348000|1600|2400|20000|53600|84800|93600|68000|4000|176000|115200|1600|||800|80800|1600|800||18400|6400|||48800|1600|||96000|4800|1600|4000|165600|8800|2400|77600|800||38400|52000|7200|36000|||14400|8000|111200|92800|57600|800|2400|145600|||||||||32000|800|20800|||3200|5600|32800|28000||1600|5600|8000|25600|27200|11200|800|56800|3200|||130400|10400||31200|1600|80000||11200|4000|20000|96800||9600|96000|800|160000|800|69600|24800|24000|||36800|15200|17600|||5600||169600|112000|54400|44800|21600|||8000|1600|9600|9600|800||18400|4000|48000|111200|800||800|432800|807200||20000|8000|2400||2400|2400||30400|6400|30400|800|8000|36000|14400|116000|40000|60800||26400|44000|64800|147200|120800|393600|16000||||||5600|13600|15200|16000||4800|17600|3200|124800|3200|8000||1600||24800|4800||10400|16800|16000|28800|20000|204000|7200|8000|7200|||800|4000|7200|6400|||800|14400|10400|||56800||21600|362400|36000|2400|7200|||12000|33600|6400|800|6400|144800||32800|35200|1600|44800|7200|32000|8000|4000||4800|16800|48800|8000|13600
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|94162|82012|49106|202499|24299|51131|235912|171112|58724|483468|203512|29362|192881|26324|95174|20249|63281|56699|35437||65812|259705|285524|56699|95174|584211|39993|26831|30881|58218|13668|102768|24299|18224|36449|173137|177187|57712|47081|355387|21262|58218|203512|12656|55181|46068|154406|82518|3543|305268|201487|229331|79481|24299|32399|142256|9618|37968|41512|42524|40499|38474|26831||11643|18224|76949|16199|65306|224774|180224|26831|20756|1518|46068|1518|21262|6581|55687|3543|28856|24806|1518|31387|23287|57712|776839|76696|6074||157949|16706|16706|3796|16706|61509|11390|74418|7593|69862|113906|3796|9112|8353|174656|96440|133649|249834|44043|57712||53156|135168|79734|22781|31893|72140|82012|60749|31134|23540|120740|6834|4556|9112|69103|78974|22781|6074|92643|31134|78215|25059|302990|31893||102515|72899|55434|35690|127574|56953|138965|69103|158709|51637|307546|18984|49359|31893|35690|52396|50118|84290|12909|76696|15946|85049|81253||58471|5315|14428|8353|71381|21262|8353|6074|47840|20503|37209|24299|88087|88087|5315|59231|83531|10631|55434|42524|139724|105553|98718|36449|9112|15946|125296|23540|23540|140484|17465|215662|19743|16706||21262|31134|69103|4556||30374|23540|18984|128334|24299|81253|25059|55434|34171|89606|147318|247555|25059|72140|46321|10631|64546|9112|18984|12909|54674||67584|7593|13668|10631|20503|12909|25059|34931|110868|70621|24299||50118|29615|5315|9871|91884|516374|90365|23540|31893|74418|29615|10631|11390|136687|135168|215662|244518|57712
01158|17169|/equities/steven-madden|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|226400|224000|94800|118000|20000|133600|136000|271600|17200|96400|120400|64000|139600|28000|11600|144000|118000|166400|48800||98000|48800|82000|162000|38400|70800|140800|84000|64400|152000|183600|138800|99600|64000|168800|170400|55600|48000|129200|142800|161600|119200|60800|100400|158400|125600|124000|18400|174000|88000|48800|44800|34000|13600|66800|23600|34400|40800|165600|78400|64400|34000|77600||64400|267600|199600|47600|127600|21600|164400|89600|204400|110400|36400|10800|201600|70400|62000|82400|158800|192800|202000|34800|36400|64000|26000|22800|91600||52800|116400|56000|161600|34800|153200|161200|965600|171200|128400|21600|156000|290800|22800|75600|76000|98400|154800|318000|100000|151600|139600|59200|222000|340800|83600|274400|216800|108400|162000|229600|449600|185200|47600|362800|843600|44000|150400|92400|403200|49200|39600|217200|238000|386000||21600|187600|607200|370400|260000|87200|119600|194400|216400|168800|291200|108000|174800|48400|278800|144000|10000|71200|222000|71200|13200|678400|240000||276800|800800|328800|455200|34000|210800|128400|214800|934800|318000|57600|57600|297600|15200|128400|104000|306800|46400|78000|310400|76000|344000|57200|138400|58400|84800|55200|138800|108000|39600|7600|102800|230800|2854000||58800|27600|101600|130000||52000|100000|16800|112800|140000|139600|727600|44400|158400|61200|91200|26000|114000|147200|144000|408800|868800|43200|130000|78400|22000||196400|253200|78800|54400|55600|192000|116400|522000|238400|106000|100000|97200|44800|85200|323200|42000|303600|72400|140400|213600|128000|248800|416400|47600|142000|177600|32400|139200|730400|222400
01171|16371|/equities/insmed|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|2400|4000|400|400||13200|4000|6000|400||2000|3200|13600|8800|400|4400|4400|800|4800||1200|22400|72800|97200|44800|54000|20000|70000||800|6400|2000|400|3200|6400|8800|1200||2000||5200|1200|8400|11200|70400|10400|27200|16000|46400|4000|62000|400|2000|29200|52800|2000|1600|2000|1200|2800|1200|8800||||16000|21600|400|11200|5200|1600|22800|6800|3200|2800|5200|18000|12000|221200|6800|109200|26400|37600|17200||1200|59600||5200||400|4000|6000|2000|4000|14000|4800|1200|2800|110000|86800|16800|145600|15600|800|23600|9200|5376|53760|77800|57600|30240|18440|96920|23720|5880|1040|16280|56400|22520|21600|25560|5200|3040|22760|13000|80|6200||49760|280|11920|12000|22480|200||1760|2880|600|4480|108040|9520|156880|58640|55360|2840|1200|67480|24360|2000|7320|14320|6920|95920|4520||1400|400|280||1120|680|8200|51080|2840||8480|1800|8680|280|88200|223440|11800|221440|22600||800|400|11680|10720|3480|18800|3760|5160||1000|8400||4520|6800|7840|1000|480|||31560|50560|43280|9960||880|54000|15720|5800|15080|2760|116440|23240|4040|14800|6040|8600|6400|61840|20480|3320|37400|14000|5080|5600|4800||4800|9440|6520|118520|5600|5000|23680|7760|1000|1040|2440|11760|16040|11480|2280||5280|6120|19120|3880|1000||2200|8040|10000|2160|18000|1800|2320|24440
01184|21089|/equities/skyline-corp|R2000GROWTH|12200|19200|10800|39600|25900|23700|36100|21400|72800|16500|38500|22500|29100|60800|51800|23700|71400|24700|6200||37200|45100|43600|13100|19100|49200|49600|26800|13700|44500|99600|42000|78600|6000|20500|32400|40300|63500|43900|36700|13800|58800|29500|75000|52600|13700|17600|20200|10400|26900|16400|31700|46600|18700|35000|13600|26200|55600|25200|14900|21300|31000|15700||15800|34200|18400|65300|37700|23100|28900|94300|17100|32200|33200|40800|33600|21200|22700|21200|16800|9600|15500|12200|34000|21400|12100|54400|14400||14900|14000|75900|27200|20400|43100|81300|163900|16900|31600|28300|46900|55400|15700|33100|39600|66200|72100|68100|35600|35400|63200|25300|8900|30300|83600|100500|63200|31300|41800|27700|40200|28800|48500|15400|17200|52000|61600|38400|137200|70900|58600|32900|74200|109000||8100|63500|29300|35700|110900|40900|32600|34100|69700|98500|6700|27500|19000|6000|16800|31000|16100|8400|3800|28100|21700|38700|10700||25600|24500|11700|21800|45600|82900|34800|29100|51100|82100|68500|94600|55600|131800|9100|54100|79600|107300|136000|53800|65200|54300|34400|5300|11000|10600|19800|8400|16500|15500|8900|22400|38400|36500||14300|24100|38000|14500||32000|34600|8900|9400|10800|39100|14200|11300|16000|10900|8300|2300|13100|35000|9200|10800|15800|49100|32000|4900|12700||5900|27700|53200|14900|21400|23000|41900|31000|7900|5300|10000|5800|8500|10800|18300|11300|107700|9000|11900|20000|12400|10800|24900|28700|58600|41400|104000|226100|10600|2600
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|266400|144000|38400|108000|295200|31200|2200800|55200|112800|21600|79200|420000|86400|43200|105600|232800|532800|96000|67200||98400|60000|564000|55200|19200|151200|583200|158400|72000|84000|160800|220800|115200|388800|549600|432000|278400|962400|134400|398400|189600|1255200|592800|331200|122400|648000|302400|427200|348000|48000|242400|175200|943200|52800|664800|206400|72000|55200|158400|57600|247200|566400|832800|||417600|206400|672000|292800|424800|532800|264000|148800|38400|177600|156000|228000|84000|1444800|744000|271200|532800|168000|206400|1245600|2234400|693600|998400|271200||117600|69600|619200|367200|333600|297600|201600|112800|1267200|405600|357600|439200|172800|957600|2762400|249600|504000|127200|112800|223200|120000|235200|74400|1233600|273600|760800|1348800|1485600|1034400|115200|504000|357600|571200|136800|547200|45600|136800|619200|127200|129600|108000|1012800|64800|218400|19200||67200|19200|153600|136800|619200|751200|98400|472800|374400|1087200|129600|1118400|945600|513600|556800|271200|2344800|319200|592800|804000|825600|993600|794400||904800|33600|172800|93600|40800|448800|26400|2001600|357600|489600|1212000|60000|585600|110400|177600|146400|1094400|508800|112800|379200|115200|624000|508800|50400|136800|146400|775200|451200|398400|520800|273600|237600|470400|132000||213600|52800|84000|7200||302400|674400|153600|698400|136800|91200|48000|868800|542400|372000|292800|160800|180000|60000|156000|772800|1212000|72000|4800|76800|26400||259200|60000|216000|91200|259200|144000|28800|213600|79200|48000|643200|134400|604800|103200|182400|55200|36000|55200|259200|12000|50400|115200|136800|124800|276000|172800|228000|69600|139200|266400
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|7649|2400||1349||1499|2400|5399|||7199|1200|1200|1649||449|1349|7649|3599||3749|4200|2999|3149|27899|14699|1050|29099|449|134400|600|3599|1200|2699|3899|4500|300||12299||150|1799|899|5099|2699||899|3599|7349|3599|34050|899|18750|749|5099|3899|150||2549|3599|2100|449|150||1949|2849|16500|10499|9300|243299|899|1050|7799|1050|1200||749|150|2100||1050|600|2400|17250|7649|3899|3599|2250|2549||300|13799|15299|150|3749||2549|18000|5249|600|7199|2849|150|3299|16800|2549|749|71400|7649|32549|22049|38400|25949|749|899|749|899|152250|1200|150|11549|1050|1499|749|1949|600|150|449|600|10799|7949|7649||10799|1200||22049|3449|600|35550|21449|3149|449|14999|1200|1349|1349|2549|3149|150|749|1200|2100|6299|449|9000|4650|36150|14699||1499|8400|6299|10799|300|300|151500|23849|7949|9750|3899|600|48449|5699|4949|23549|11699|78000|34800|150|4949|749|3599|13499|7499|16199|5699|45149|12299|8400|50849|4949|29249|2999||31349|11849|1499|||4650|9899|300|4949|158099|16650||150|1050||150|1349|749|5699|600|19050|5549|13199|150|58049|2250||4200|55199|110849|6149|5999|1499|7199|35250|1649||1200|30449|25049|8850|57149|36900|42749|9450||1799|7199|49499|13499|55499|27149|6599|1050|||449
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|37200|14400|25200|400|2000|9600|2400|6000|10400|11200|22000|36800|4000|34000|16400|5200|7600|2000|2000||6800|48800|39600|3600|6800|45200|3200|106000|10000|72800|6000|40800|18400|1200|18000|64800|21200|12000|79200|29200||42400|7600|9600|7200|12400|21200|35200|6000|10400|7600|10800|54400|24000|5200|104800|130800|5200|54800|68800|26000|14000|3200||7200|2400|4000|15200|400|2000|13600|7200|1200|1200||2800|800|1600|5600|1200|35600|4800|23600|4800|12000|8000|10000|15600|26400||17600|1600|6000|8800|19200|91600|8400|12000|30400|800|11200|1200|16000|22000||7200|2800|10000|40800|13600|4400|29600|27600|15200|4400|4000|4000|10000|9200|23600|800|6000|4400|9600|3200|5200|800||4800|4400|6000|25200|2000|32400|103600||32000|1600|14400|4800|16800|14800|2400|6400|6000|19200|10000|400|9600|5200|2000|8000|2400|10800|7600|5600|18000|2800|4000||5600|800|9200|3600|4000|19200|18000|12000|7200|8000|5600|7600|2400|8800|13600||800|4000|800|2400|3200|14000|2400|5200|4000|5600|26800|20000|6800|1600|7200|15200|10800|39200||11600|41200|6400|30800||10400|53200|3600|22000|5600|2400|30000|36000|2800|800|11200||4800|35600|20400|37600|21200|4000|12000|8800|1600||8400|8000|20400|800|14800|58000|8800|6800|30400|4000|4000|8800|17600|7200|14400|26000|90400|3600|46400|6000|10800|7200|6800|32400|25200|52400|11200|10400|10000|28400
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|159525|137250|48375|62325|315900|29025|28350|252675|315225|15300|9900|85050|364500|7425|4050|6525|29925|49275|77625||26325|3600|56475|43650|18450|284850|83925|100800|24975|48825|24750|67050|34200|60300|42075|10350|38925|78300|15300|13050|18900|34200|115650|36900|53100|175725|85275|74925|20475|49050|19575|67500|104400|56250|85500|39600|26325|19800|160200|213525|165825|29475|8100||10575|83925|107775|72900|99900|15075|93825|13275|50625|57375|115425|68625|32175|96975|82575|154350|504000|724725|570150|285525|121050|94725|242100|126225|155925||152100|357525|22950|43875|33075|28350|22950|95850|96750|126900|85725|198000|17325|48150|4500|46800|47925|18900|9900|31275|23850|38250|24300|45675|9225|12600|64800|10125|46575|28575|12375|8100|5850|11025|6525|12600|23175|33750|4050|4500|1800|6750|15525|3150|4050||9225|3375|2025|40050|52425|18900|45000|6525|17100|18000|38025|95400|22050|64125|51975|4275|10575|6075|60975|10350|5175|83700|2700||5850|1125|6750|1800|3375|12375|2475|2925|24075|8100|23400|12150|13500|37125|7425|9450|5175|5175|4050|16200|16200|46800|8325|39825|7875|675|48150|13050|26775|37800|23850|17325|12375|11025||8100|18675|8325|2025||4725|11475|9900|4050|11025|21375|11925|53100|17100|49050|69300|13950|166050|130950|13950|675|32625|50850|67050|3375|||450|8325|24300|4950|2925|23175|37800|3600|4950|25425|11250|22275|12825|1800|4050|21150|69975|63675|65925|12375|62550|35775|27225|9900|33525|43875|28125|27450|4500|58500
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE||25312||2531|2531|6075|||||5569|12150|27844|8606|20250|8100|15187|12656|37969||9112|46069|18225|30375|4050|6075||||5062||17212|3544|5062|1012|5569|25312||||||5569|21262|||1012||506|8100|||506|6581|||1012|2531|11644|10631|6075|6075|1012||8100|6581|1012|506||10125||||506||||52144|4556|||5062|12150|5062|3544|3544||506|1519|||506|1012|5062|1012|1519|15694|||2531||1519|1519||6075|4050||2531|6581|506|506|3037|14175|15694|35437|18225|14175|5062|19237|18731|7594|10125|12150|8606|10125|11644||||2531||||2531|1012|||6581|27844|13669||5062|4556||6075||3037|2531|5062|21262|23794|506|506|||17719|2531||||2531||506|4050|||2531||1012|506|||2531||||4050||28856|27844|9112|8606|11644|2531|20756|1012|6581|5062|7087||15694|5569||2531||39994|11644|3037|1012||6581|7087|37969|7594|9112|5569|8100|2531|12656|8100|2025|2531||10125|506|1012|4556|5569|10631||506||1012||8100|10125|506|5062|10125|2531|21262|506|||2531||2025|15187|506|1519|5062||4050|17719|2531|2025|1012|1012|7087|1012||
01199|17485|/equities/vicor-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|106312|239461|56700|115936|87075|220725|47086|115425|60249|73912|214650|169087|38986|41011|44049|253125|731536|212625|352861||266287|299700|572062|598387|433861|1102111|2015386|786712|95686|193899|169087|114924|101761|138211|95175|150862|265275|432849|615099|340711|288562|733050|514861|34936|124036|144787|125049|149349|482962|227311|88599|197949|82524|131625|287049|458161|568524|207562|124537|57712|60750|428799|107836||50625|140236|355899|33924|90624|105300|351849|48600|337674|316411|497137|114924|103786|88087|384249|142762|141249|177187|105811|425761|778111|477399|282487|170611|136687||452587|561937|53662|320461|382725|878349|136687|1297524|380700|278437|1110712|1265124|487012|290587|95686|128587|22786|51637|191362|22786|490050|22275|262749|254137|349824|1055536|246037|63286|265786|95686|346786|231862|398424|105300|816075|694575|310336|321474|436899|1377000|498150|108337|136687|6075|843412||186811|92137|162000|87586|306787|330586|427786|1107675|122011|122512|66825|138712|241987|63787|885937|117450|377161|455124|772537|4080375|240975|55186|209086||328050|627750|182250|175674|735075|638642|856575|292367|362989|187573|517901|122267|69862|488286|219467|653062|78975|33412|330336|232376|25067|167829|63036|123786|85050|35698|91125|71389|571050|671287|557389|201242|228579|25067||59239|14436|17473|157950||767|53164|55442|11398|25067|201242|35698|31142|325012|13676|84298|113914|101004|111636|217948|111636|119989|27337|494361|193648|767||10639|504225|12150|12917|56961|335651|1073764|296923|154912|160236|48600|12917|59998|11398|25826|53164|101764|58479|66825|61517|130612|135176|316667|25826|56961|419175|282487|121500|192889|123026
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|23199|24199|6199|12499|27199|64199|121899|22099|46199|16199|6099|2099|25199|10199|12099|4699|7099|7199|27899||5599|4599|53499|88199|3699|4099|14099|45799|799|2699|13199|14599|4999|14799|29899|14699|30299|47099|29499|51499|34499|126899|52999|17999|61799|48099|25299|7299|33999|44099|29599|19399|9899|299|9499|26199|68999|22099|16399|13699|24799|18599|43699||999|26299|64799|36299|18199|3999|4299|3499|15299|1399|19299|15999|98299|46799|34499|10399|12899|24199|19499|71899|68899|5999|2199|11099|48499||799|15699|5499|22499|13999|5199|33699|10999|12099|29999|18199|23699|21399|17699|70099|22099|10499|11999|12099|12599|12899|12199|9999|4999|3999|36599|25099|7499|24399|17899|9799|8599|19299|45799|8499|35599|32699|11699|7999|10599|38899|3399|15199|5199|20299||12199|11699|11299|13999|19599|25499|34599|38599|17899|28499|19099|7699|12199|23799|26999|1299|15399|25099|85199|61599|113999|31299|7299||20399|13499|44599|23599|14399|23199|38799|19399|4399|16799|31399|10599|16199|31999|95599|120199|32699|43099|54899|24699|64099|68199|8699|68099|112499|168199|22599|19899|22799|9499|2799|10699|5399|14799||18299|21599|26399|5399||7499|10799|5299|12699|15199|21399|5599|8299|14899|6299|19699|23599|18699|8699|9699|8099|17399|12999|19199|30899|4499||2099|4699|15299|6399|9499|57099|16199|55999|31499|17199|35199|42699|44399|56699|26399|40999|45099|23599|16499|11699|11099|15099|70599|7299|20999|38599|30299|38499|25499|70899
01206|17540|/equities/wd-40-company|R2000GROWTH|16200|31400|14000|5400|37600|26400|13200|6600|12200|17800|9800|6800|10200|7200|2600|9400|11400|17200|37400||4600|62000|15400|10800|13000|10200|38800|6200|63000|17800|28600|8000|20400|21000|11000|99200|5000|30000|51800|11200|12600|49800|49200|20400|4000|8800|14800|7200|18400|440800|6400|11800|8600|31800|23800|38800|31600|6600|4800|25000|16200|273200|45800||48200|13400|31000|37400|9600|29400|35600|68800|41000|104000|4800|10800|3800|17200|9800|3000|89000|8600|24200|11000|20600|3400|3800|4600|14400||8200|8800|6600|5800|41600|6200|11000|16200|4800|6000|8000|4000|64800|101000|30200|11000|39400|1400|4000|17400|8000|49400|12000|13400|21600|140400|1800|10800|2600|11400|490400|4000|2800|17400|14800|13000|2600|13800|46600|56400|5400|19000|34800|17000|18200||100200|31200|24800|38200|39000|10600|12200|20600|16800|10200|4800|47800|63600|3600|4400|14600|11800|28800|1200|73200|4400|18800|7600||3800|7800|6800|19000|8600|14600|6000|31000|9600|126200|21800|23600|18000|11400|5800|5400|20200|11800|9200|8800|71800|9200|13400|44400|35200|48200|47600|43800|7400|63600|59400|7400|8200|2600||20800|3000|9200|3000||5800|50200|10200|13400|26800|21200|10600|6400|3000|3800|9000|20400|6600|8600|22400|5000|6200|3600|41400|9000|3400||71600|17400|36800|3200|14400|86200|28400|9200|2200|2000|26800|12800|26200|30400|1800|2600|1600|4400|8000|19400|2600|23800|39600|57000|14600|19400|36400|4800|8000|19000
01211|7926|/equities/terex-corp|R2000GROWTH||1000|18000|8000|71250|234500|460000|298750||1750|300500|79500|36750|6500|5750|1500|1750|30500|27250||2000|59000|8250|21500|7250|72250|29750|36250|95500|36250|32500|7250|52250|90750|43750|29500|242000|500|4250|7250|4000|250|2000||2500|8500|8750|27500|6750|34000||5500||34250|55750|3250|2750|63250|55750|53250|50000|500|500||250|132750|121250|1250|1250|1000||2500|1250|19000|250|25000|58000|42000||5500|117750|40750|75000|1750||15500|1250|33250|14750||250|11500|30500||10500|43500|250|51000|5250|8250|1000|6250|11500|3000|28500||13250|1500|750|1500|521000|16500|1500|89250|156000|2750|39250|691750|2750|2750|7250|10250|81000|30500|250|6250|5250|43500|19250|56000|1000|137250|67250|250000|||285500|750|5750|3750|250|23000|2750|48250|32500|1750|750|2500|6250||19000|5000|1250||3750|2500|500|18500|16500||25250|37750|13000|6750|29000|12500|6250|14250|5000|64500|13750|500|2500|47750|37250||857500||7250|3750|1250|4500|1250|20000|19250|230750|500|500|5000|250|2500|500|7750|8250||3250|7000||3250||6250|94250||2500||5500|1750|325000|84000|5500|250|65000|46750|3750|129000|285250|34000|116500|250500|32000|||195000|157500|||2000|10750||500|750|500|47500|22750|133500||250|3750|32500|111000|||||92500||8750|3750|290750|30000|12500|5000
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|84000|123600|36400|44800|63600|82000|95600|157600|98800|76400|110000|74800|40400|36400|39200|70800|61200|63200|63200||80400|15200|77200|33200|28800|96400|125200|78800|51200|104800|91600|12800|71200|163200|125200|173200|133600|55600|108000|55200|137600|88800|45600|156000|160800|299600|633200|119600|147200|82000|253600|554400|31200|24400|80400|73600|249200|280400|412000|68000|160000|67200|99200||18400|62800|143200|331600|350400|83600|102800|102800|69200|208400|292400|371600|322400|157600|338400|325600|203600|94400|263600|339200|253600|350400|138400|106400|554400||317600|719600|692400|524000|507600|218400|665200|847600|450000|134800|158800|181200|154400|118000|114000|167200|352800|366000|72400|220800|37200|484800|409600|271200|70800|273200|235600|150000|264800|126400|164400|182800|122000|188000|138400|203200|85200|176000|114000|506000|219200|330800|205600|590000|232800||842000|275200|156400|35200|355600|535200|121200|181200|208000|148400|247600|924000|226400|143200|90000|56400|146800|82400|147200|104000|61200|147200|326400||179600|172400|303200|134400|82800|201200|29200|172800|142800|100000|70000|167200|213600|217600|107600|326400|773200|548400|1050400|415200|843200|537200|194400|90400|62400|258400|355600|282400|30000|47600|40400|186800|73200|96400||84800|79600|102000|32000||2000|94800|58000|126800|229200|361600|139600|53600|251200|31600|59600|47600|124400|89600|360400|43200|13600|58000|192400|107600|8400||14000|46400|44000|398400|171600|120400|204400|242000|43600|635200|209600|181200|65200|70800|244400|140800|62800|93200|92400|208000|115600|20800|48400|156400|107600|38000|502000|65600|152800|115200
01220|20913|/equities/badger-meter-inc|R2000GROWTH|6400||54400|14400|9600|43200|24000|20800|6400|19200|28800|19200|9600|9600|41600|115200|28800|105600|35200||11200||1600||24000|14400||14400|3200|28800|16000||3200|48000|60800|16000|3200|3200|1600|97600|3200|6400|6400|4800|1600|9600|3200|17600|8000||12800|3200|24000|14400|9600|17600|64000|1600|4800||8000|6400|||4800|3200|131200|8000|20800|4800|32000|8000|6400|8000|9600|4800|1600|4800||||3200|9600|11200|9600||33600||||3200|11200|20800|12800||6400|1600|9600|4800|8000|4800||40000|1600|72000|25600|33600|8000|9600|3200||14400|1600|9600|8000|88000|17600|1600|1600||6400|35200|33600|8000|3200|3200||27200|51200|40000|19200|80000|||4800||8000|49600|54400|27200|20800||8000|3200|1600|4800|1600|6400|3200|4800|6400||4800|1600|9600|52800|6400|3200|9600|||22400|20800|28800|9600|11200|6400|1600|44800|8000|16000||14400||6400|8000|25600|9600|8000|4800||6400|152000|19200|6400|9600|24000||22400|17600|3200||16000|||6400|||||3200|||3200|3200||||||11200|12800|8000|32000|6400|1600|3200||||||6400|19200|1600|1600|6400|8000|35200|16000|16000|6400|4800|19200|17600||||1600|6400||72000|6400|40000||8000|3200|32000|9600|144000|35200|57600
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|36800|1097600|365200|83600|84400|625200|42400|144800|728400|12000|62400|15600|155200|68400|176800|14400|76800|65600|52800||29200|36800|213200|20400|7200|7200|7600|28800|16000|20800|85200|46800|26800|311600|10400|12800|29200|67600|160800|25200|61600|16400|21200|10400|14000|141200|82400|366400|18000|5600|15600|1600|11200|107600|184400|71600|72000|21600|61200|28400|50800|38800|189600||133600|169200|39600|481600|156000|6800|320000|4800|97600|45200|4000|24800|447200|286000|193600|58400|18000|112400|146400|141600|9200|8800|8000|133200|56400||61600|80000|30000|42000|94400|6000|13600|30000|89600|8800|295600|71600|30800|33200|28800|126400|144800|48000|52800|142000|232800|21200|226400|47200|125200|218800|66400|134000|28800|5200|28400|236000|59200|33200|11200|74000|6400|70400|152000|22400|293600|48400|33200|13600|66000||10800|45600|12000|74800|54800|60800|71200|86800|38000|22800|88800|986400|48800|440800|758000|324800|30000|16800|26800|25200|8000|46800|105600||131600|179600|46800|104000|19600|72000|203600|179200|14800|133200|46000|55600|50400|50000|221600|250000|290800|439600|218000|65200|74800|107200|544000|470000|94800|13600|93600|162800|71600|12800|264800|66000|22000|158400||34800|10400|63200|102000||12000|11600|16400|16000|42800|20400|21200|202000|85600|14000|15200|4400|61600|28000|10000|25600|3600|47600|218800|2800|87600||100400|7200|8400|15200|154400|151600|20800|289200|54800|391200||2800|188400|6000|44000|11200|2800|233600|120400|1600|1200|22400|2000|17600|16800|5200|70000|22800|34800|27600
01235|15927|/equities/dorman-products|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|221737|159468|159468|288562|12150|249075|201993|277931|244518|9112|309825|174656|253631|384243|124537|142762|293118|142762|179212||119981|157950|209587|332606|106312|227812|235406|112387|124537|223256|215662|176175|557381|198956|209587|798862|1259043|2138400|722925|329568|274893|156431|171618|51637|407025|347793|72900|197437|56193|308306|66825|615093|1796681|156431|98718|2036644|674325|434362|180731|41006|173137|68343|24300||68343|10631|312862|701662|167062|273375|302231|118462|1544568|691031|60750|148837|133650|148837|85050|9112|224775|592312|267300|329568|235406|473850|89606|560418|414618||1325868|100237|645468|736593|1072237|238443|417656|713812|407025|853537|2120175|1538493|481443|255150|1605318|267300|268818|147318|241481|446512|686475|739631|375131|147318|220218|198956|119981|513337|410062|347793|400950|218700|209587|587756|715331|2218894|464737|472331|426768|1436737|1615950|408543|862650|589275|287043||1374468|1248412|212625|364500|712293|370575|355387|206550|194400|208068|247556|92643|356906|513337|314381|177693|50118|78975|136687|201993|218700|115425|82012||22781|293118|97200|107831|305268|285525|123018|183768|127575|94162|80493|320456|110868|200475|331087|308306|148837|119981|77456|305268|195918|2489231|1464075|183768|236925|589275|367537|290081|124537|200475|171618|523968|577125|94162||1552162|179212|741150|101756||150356|136687|62268|162506|574087|366018|31893|830756|74418|88087|144281|177693|142762|211106|106312|119981|270337|47081|151875|113906|41006||98718|101756|323493|142762|121500|68343|74418|352350|154912|15187|42525|221737|352350|271856|124537|194400|214143|543712|413100|624206|320456|165543|150356|119981|83531|845943|287043|209587|294637|290081
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|62900|57800|33800|87600|61700|16700|142100|24100|47200|136300|53900|86900|125100|25300|39400|47900|131800|128100|153200||57000|41200|56100|72600|123000|118400|239700|16400|83500|7400|6800|12600|36400|37300|55900|99800|57300|62800|210400|358000|79900|44700|53200|123400|36600|96900|113000|117600|89400|31200|73600|105500|65800|177700|119000|38400|30000|113300|43600|10400|108100|72400|100400||36100|64600|145900|23000|62000|105500|62300|45200|128200|52800|62500|100500|342200|119600|145400|193600|172200|45000|35900|29500|89300|133400|74100|54700|62000||24100|23700|29500|66200|177600|45600|57200|73300|102600|117000|141700|163100|30100|15000|73600|75300|122900|346200|53700|31100|129300|89000|181500|127700|204300|218500|130700|102300|223900|35600|113900|54700|32400|73900|84700|12100|56400|30500|195200|266200|100400|178300|96900|250100|39600||202300|198600|302100|622300|489100|774000|412600|217700|218800|75200|57900|294500|254400|387000|310100|52400|98700|87500|236600|249800|503700|274100|43200||66400|78800|119300|53800|50600|66300|148300|169200|128600|115700|82500|256700|216900|407600|92900|151400|150100|186900|123300|57200|49200|156700|185100|85100|48200|65900|99200|28500|122500|269500|244500|249200|62000|92200||210600|283200|252400|185100||264400|180500|329600|374700|219600|148100|196700|196900|108200|131600|93900|57700|208700|67900|12400|320400|308300|191100|87200|112800|92300||154800|75400|43500|204700|201700|139300|130400|164000|108600|47400|133400|54800|68800|82500|49000|41900|157200|48400|51700|171700|210000|207400|502000|83600|121000|247400|62300|30800|147600|90100
01254|20752|/equities/federal-signal-corp|R2000GROWTH|24754|14854|11699|9000|305100|42754|39154|30599|9899|64799|17100|22054|26554|32399|121954|27899|314099|130054|189899||46799|76500|82799|56254|73800|78299|10354|58499|27454|18454|39154|34200|53999|91354|26999|38254|47699|32854|166054|21599|30154|100354|15754|45454|16199|32854|62099|69754|52199|62554|149854|227254|86399|60299|153900|85054|32399|93154|43654|69754|40054|37800|90454|||59854|172354|186299|144900|184499|26554|31954|20699|47699|67954|59854|22054|33300|36454|13054|52199|20699|18900|48154|44554|60754|12599|9899|19799||40054|18454|71100|61654|69300|36454|40499|59854|31054|39599|89999|64354|98099|47254|126454|27899|28354|120599|114754|16654|39154|26099|43199|76500|123299|91799|49054|29699|93599|98554|87754|23854|47254|146700|172799|64354|42299|31054|72900|36900|130499|125099|54454|34654|34200||192154|37354|48599|54454|81454|111599|43654|72454|89099|144454|360454|135000|69300|75154|435599|32854|72900|85054|110254|312754|27899|75154|153000||72900|155700|68854|117454|57154|91799|160654|103499|77719|710820|562320|438079|451439|55439|35640|60394|159394|98999|61379|58414|108409|159889|59399|28714|57419|65339|217309|87619|210379|61379|39600|102469|106429|26734||30199|25249|32179|14359||6439|69300|43560|11880|89100|28219|9900|18319|80689|53959|19800|18814|96034|34159|79699|23269|24754|52969|175729|11389|7429||25739|13369|47029|2479|32674|24259|25739|15839|15839|12379|14359|13369|35149|31679|70294|37620|15349|36139|19309|1979|8419|6439|24259|35640|49499|33169|52969|68809|37129|12379
01267|15446|/equities/gentherm|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01285|16956|/equities/progress-software|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|26600|25400|18600|65200|17200|29800|17600|41000|71800|81800|59000|54600|15600|133200|56400|25400|21800|37200|62200||115600|98800|32400|20200|16600|29600|17800|20000|36200|23800|64000|126200|73600|19000|38600|14200|15600|29400|18400|16000|28000|54200|27800|40200|37800|24600|35600|30800|15000|18200|72600|63000|6800|13200|14800|16200|75200|83800|49800|35000|28400|10400|37600||44800|67000|142400|19000|107800|127800|33000|107800|15200|21400|17800|39000|16200|97200|25200|32800|31000|49600|26600|76600|28000|100400|87000|63600|73000||61400|143400|53400|410200|48600|90200|116200|45400|25000|49400|93400|26200|18800|24800|134200|70200|74200|104400|74000|30200|44800|6400|22400|32200|80400|42600|39800|90800|27800|20400|37200|19800|28000|13600|15800|10400|9200|12200|100200|140800|19400|33400|34800|36200|87800||38400|249400|53600|13600|78800|295400|53800|183400|44200|27000|17800|7800|47400|33000|87000|4600|31800|32400|16600|39600|25400|70000|27200||33000|77400|464400|28600|39400|59800|188200|62200|177800|24600|39200|54200|90000|5800|16400|71200|25600|47000|39600|24000|32400|242000|10800|36200|54200|67200|92000|43400|21200|10600|38200|55000|40400|19800||68000|105600|55200|35000||18200|25600|24200|60800|18800|50200|27800|30400|43800|18800|32600|130600|28800|78000|25800|13400|47200|10400|39000|25000|4600||27000|37400|64400|21400|21400|75200|33400|60600|107600|77800|26400|17400|57200|79400|144000|41400|65000|57800|47600|86000|121800|265800|197000|46600|88200|141400|108200|89800|11600|7600
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|162600|11400|81600|141000|170400|97800|175200|221400|115800|105600|133200|26400|12600|232200|64800|118800|12600|34800|34200||32400|600|45600|61200|2400|54000|40800|65400|35400|42600|600|30600|14400|11400|600|17400|60600|6600|21000||11400|28200|5400|47400|6600|12600|28800|18600|12000|22800|22200|7200|106200|87600|15000|13800|4800|151800|13800|43800|14400|10200|28200||600|14400|35400|96000||3600|10200|24000|4200|14400|34200|70200|120000|26400|54600|66600|600|28200|2400|1200|46200|22800|35400|10200|63000||28200|3000||6600|28800|31200|9000|10200|3600|7800|4800|17400|22200|58800|28800|49200|34800|31200|58200|15000|7200|90600|18600|21000|15000|18600|51600|12600|17400|115800|19200|18600|50400|46800|33000|17400|93000|12600|5400|10800|38400|22800|4800|6600|36600||29400|39600|18600|65400|20400|69000|25200|6000|15000|2400|33600|4800|19200|68400|12600||19800|31800|45600|24000|18600|56400|7800||2400|1200|6600|30600|8400|600|23400|13200|10800|11400|21000|83400|36000|46800|36600|82200|91200|40200|125400|102600|21000|600|2400|7200|32400|6600|5400|7200|10800|33600|600|40200|18600|5400||26400|32400|12000|52800||21600|9000|3600|12000|33600|26400|20400|52200|20400|9600|30000|2400|3000|10800|4800|13200|6000|2400|29400|15600|4200||26400|10800|25200|15600|4800|600|4200|17400|12600|1200|10800|39600|4200|3000|8400|1200|4200|10200|24600|600|88200|6600|9000|54000|24000|6000|5400|14400|24000|9600
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|309000|122200|17600|37000|32800|121200|66000|78400|76200|24200|74800|12800|28400|3800|24800|7600|28000|16600|11400||10200|6600|11000|92600|10800|36400|146000|127000|101400|21400|8600|10000|100800|43600|174400|155600|9200|31600|12800|6800|139200|332800|6400|124000|13200|80000|26400|48800|1600|2400|8400|10800|15200|30800|157600|22400|95600|28000|94800|36800|77200|270800|178400||17200|116400|254000|20800|26800|182800|6400|13200|20400|16400|30400|44800|56800|54800|34800|6400|25600|31200|47200|123600|143600|193200|52800|111600|12400||63600|70400|81200|440000|98400|284400|244800|132000|41600|120400|80000|26800|40800|3200|6400|86800|1200|7200|14000|11200|168400|34400|11600|34000|111200|54000|4800|144400|14800|135200|20000|96400|100800|78800|98000|4000|58800|77200|59200|76000|3600|66000|40000|2000|55200||30400|14000|9200|38400|39200|22800|4400|30400||27600|68400|8000|28400|12800|3200|9600|135600|5200|4800|64800|17600|15600|231200||7200|2400||1200|24000|12400|43200|7200|55600|14800|68000|27600|21200|83600|3600|64000|2800|22000|2000|38800|69600|5200|2000|6000|6400|18800|7600|5600|48800|1600|1200|23600|26000|134000||28000|12800|2800|4000||8000|15600|22400|534000|52400|6000|7600|10000|10400|13600|28000|18800|16000|19200|80400|22400|21200|40000|197600|1600|1200||10000|2000|10400|2800|16400|36400|15600|178000|170000|18400|20000|83600|12800|5200|22000|8800|10400|17200|2000|52000|265600|7200|84800|30400|30000|19600|3200|5200|68000|27200
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|555356|113906|55687|28856|61762|75937|312356|127574|169087|43031|66824|55181|58724|30881|43031|84543|123018|30881|36449||47081|31893|29868|44549|68343|79481|74418|102262|93149|37968|136687|151874|119474|74924|75937|16199|41512|53662|64799|21768|38981|32906|50624|38981|51131|134662|97199|78974|126056|46574|39487|78468|96693|62268|38474|38474|108843|32906|70874|332099|239962|102262|204524||113399|83024|168581|246543|447018|1037812|27843|19237|211106|20249|185793|90112|210599|48599|157949|133143|72899|167568|476381|131624|75937|156431|64799|251099|67331||61762|677362|3455154|89606|51131|71887|50118|141749|797849|63281|93656|13668|14174|40499|35437|717862|566493|151368|199968|34424|351843|49106|106312|128081|117956|521437|407024|98212|50118|46068|15187|44043|49612|14681|37462|9618|82012|16199|13668|17718|9112|95174|307799|4049|10124||19237|12656|214649|10124|24806|8099|26324|318431|46068|8099|6074|16199|14681|13668|22781|3543|29868|28856|34931|77456|19743|40499|46068||17718|29868|100743|10124|27337|17718|11137|14174|24806|89606|24806|36956|81506|20756|136687|14174|27843|16199|8606|41006|11137|9618|20249|19743|14681|72899|37462|7593|47081|16199|8099|23287|12149|25818||88087|42018|24806|24299||9618|145293|33918|197943|22781|9112|12149|4049|28856|10124|25818|10631|96187|3543|36956|106312|73406|10631|4556|7087|11137||6581|7593|43031|15693|66318|39993|23793|9112|23793|19743|7593|24299|44043|57712|54168|36956|13162|25818|8099|12656|41006|24299|8099|11643|15693|47587|9112|20756|16199|4556
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|93800|135800|110600|232000|240200|66000|114800|96600|38600|286400|162600|67200|49600|104800|80600|240000|354800|186800|62200||192200|30000|51000|38600|127800|108000|74600|64800|123200|25400|33400|253000|87000|515800|31200|82200|87000|183800|296400|173000|284200|165200|90800|70000|48400|9400|20800|31200|80800|70600|18800|150400|55200|76800|186200|59800|124000|150400|393400|47000|63800|58400|41200||82600|40800|178200|13000|30200|117600|104000|36600|185000|103400|155200|163000|97000|113000|213600|65200|122200|403000|276000|133200|269600|108800|84800|291000|163800||77800|85800|100400|175600|272400|514400|331400|624800|338800|29800|165600|133400|443400|59200|37400|75200|132200|14800|263200|12200|67400|202600|120400|121600|74600|232200|157800|260000|101000|120400|64000|100000|78800|145600|12200|183400|46200|65200|24800|54000|128000|119000|383600|113600|57000||1591200|531400|661600|140400|516200|78400|317200|184200|287200|269800|140000|393200|1655000|1101000|92400|90800|50400|151200|342200|109200|42800|159000|38800||37400|54200|88200|161400|179000|332400|176400|40400|228800|53600|198000|131800|101800|172600|52400|164000|69800|76600|84000|41400|123600|356000|1092000|104400|122000|326600|184000|225400|375600|138400|555200|436200|90400|88000||126600|77400|51600|50600||341400|321400|413400|335800|172000|650000|249000|499400|1154800|1087200|847200|440400|106000|93400|178800|122600|217400|49600|63600|130800|19200||33600|63800|34800|15000|36600|56400|34800|49400|104600|55200|40400|35200|33000|81000|64200|334200|47200|20400|29600|84400|122000|78600|44400|31200|92600|115000|57200|46600|97600|143400
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|448499|1237800|444299|344399|122099|410399|114899|57299|264900|852899|1683299|1796099|270600|152400|2643599|51899|88199|97799|161699||176399|632099|365999|58799|143400|264000|33600|11699|25499|32399|233699|52799|30599|44099|68100|62099|48299|217799|149700|34200|78899|108599|20699|65099|90599|300900|200099|139800|201599|662999|78899|340199|68400|55499|232799|367199|1248600|58199|86999|357899|1156200|21899|247499||97499|198599|199199|66900|26699|541800|232199|267300|131100|119399|174599|91199|124499|95099|67500|59999|144000|15599|116699|130799|85799|119699|92399|119999|299700||345899|881699|115799|154500|33600|126599|144300|170699|47699|161399|82799|72600|16800|7799|23099|143100|35400|34200|98099|20699|20099|91199|31499|107699|75600|63899|171299|43799|59399|139800|116699|139500|56999|105899|126299|137400|315599|254099|196199|277200|694499|377699|307800|141000|240599||2391600|589200|93299|341999|213599|43799|184499|201299|166499|32699|355499|112499|1544399|131700|55799|248699|299700|359099|361499|110999|94199|159599|212999||78899|307800|166799|121199|226799|180899|1739399|603300|656699|131700|195899|236999|233099|335399|106499|161999|474899|415499|409799|190799|195599|153000|190199|245699|209399|168599|470399|127199|78299|155700|412799|242399|398399|238799||241799|559500|546600|616500||146700|208499|339599|266700|768899|929399|148200|169799|170399|636299|448499|911399|845999|856799|767699|1988999|878699|1229400|147300|297900|190499||251099|454199|224399|144900|162599|180899|102299|220799|275100|163499|141000|397499|392099|606600|332399|308700|73500|81899|69300|288600|89999|91799|216899|82799|101999|214499|428699|172799|124799|117899
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01315|17021|/equities/raven-industries|R2000GROWTH|5400|7200|108000|7200|48600|12600|10800|9000|7200|5400|5400|23400|18000|72000|10800|37800|9000|32400|64800||36000|19800|18000|25200|180000|394200|55800|46800|81000|156600|86400|430200|43200|66600|135000|199800|84600|169200|244800|79200|104400|171000|37800|347400|45000|30600|651601|5400|156600||19800|59400|16200|45000|5400|57600|36000|21600|28800|28800|104400|43200|187200|||28800|68400|158400|82800|147600|93600|10800|90000|21600|18000|21600|165600|122400|172800|140400|594001|28800|82800|21600|255600|68400|435600|327600|1087201||403200|273600|151200|86400|118800|36000|219600|540001|18000||21600|3600|28800|46800|36000|7200|43200|50400|75600|43200|36000|54000||14400|93600|25200|46800|140400|21600|3600|86400|21600|3600|223200|61200|3600|75600|104400|270000|75600|126000|57600|194400|378000|36000||104400|36000|266400|64800|518401|291600|118800|363600|43200|50400|21600|133200|61200|39600|21600|25200|72000|140400|360000|309600|633601|432000|43200||3600|39600|50400|18000||43200|18000|7200|18000|36000|28800|129600|111600|198000|136800|79200|14400|46800||7200|28800|3600|198000|21600||43200|61200|||10800|14400|136800|28800|3600|||90000||||72000|18000|36000|3600|||36000|7200||10800|||140400|25200||54000||46800|||7200||||14400|3600|3600|14400|115200|133200|7200|3600|147600||50400|43200|7200|||3600||36000|46800|25200|14400||1000801|3600||10800|36000|3600
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|144787|118124|70875|45562|62774|44212|30374|85725|94837|31387|89775|51974|65137|120487|117112|28349|84375|80325|140737||66487|129262|126899|14849|237599|302400|269325|265950|27674|76950|22950|68512|177862|160987|83362|238274|178875|114749|124199|215324|186637|126562|182250|76612|44550|112724|105974|152887|189337|43200|25649|106987|39825|128587|60412|85050|39150|42187|36450|54674|81675|23625|31387||23962|78300|310500|138712|37800|150187|666562|312862|131287|16875|18225|24974|145800|44887|231862|269662|337500|592650|775912|766462|145800|103612|37800|95512|102599||145800|163350|215999|70537|44212|90112|122512|96862|71550|61424|74587|421874|492074|317250|77625|65812|110024|223424|165037|144450|639900|171450|261562|133987|161662|288900|91125|498487|1946699|224437|490387|105637|94500|392512|82350|101587|20250|14849|139387|557212|9787|39487|18900|37462|20925||117112|115424|59399|187987|287550|57712|41175|433349|63112|211949|76275|81000|368887|283162|774900|502199|956137|439424|289912|205537|30712|67162|18900||37800|50962|92475|66825|141412|195412|29024|10125|56024|88762|42525|158962|69187|176175|110362|121162|21600|125212|86062|112049|84375|270337|152212|111037|157612|22612|29362|26324|31049|128249|22612|27337|20250|46912||20250|61762|139725|1350||28012|8775|77287|52312|16537|141075|24300|147825|261562|118799|82350|102937|21600|232537|351000|236587|284175|205537|150862|210262|23962||89437|72900|128924|55349|87750|12150|40500|28687|3712|85725|44550|7762|32737|9787|13837|235912|9112|24974|16199|28687|7087|558900|10462|489712|7087|79987|221737|22950|23962|32062
01334|20442|/equities/brinker-international-inc|R2000GROWTH|358802|1341808|1135639|219837|194778|853153|328048|522826|134408|71760|456761|451066|403225|629898|703936|126435|219837|1159559|1495580||120739|1120831|99097|348551|92263|88846|116183|320074|118461|129852|143521|266539|496628|84290|72899|168580|449927|318935|124157|641288|88846|88846|189083|367915|536495|439675|752916|297293|934026|607117|875934|1462548|1839575|333743|267678|526244|746081|1206260|161745|1197148|891881|2427328|1827046||83151|223255|169719|365637|420311|263122|411199|96819|391835|102515|232367|107657|203338|225533|240927|603147|252870|867960|671490|478403|463043|365637|811594|473294|29063||804760|644153|49566|269956|736416|230675|1069573|1992209|1231906|1199426|627067|861126|579227|258013|157189|297293|1739338|1228489|208447|297293|1341255|1465965|218698|6668621|890189|538221|982453|944864|780840|1081550|1267769|293876|623650|2696146|1067882|1464273|328048|777422|538221|343442|765445|1272912|601421|1207986|580918||980727|671490|160606|392974|717605|3193361|876520|811594|779114|674907|1556537|668073|1718835|661239|292185|1597543|1091802|217007|220424|389557|787674|391282|384448||572392|35897|34171|558724|1013207|625341|1407873|587753|1602652|1501862|105932|2595356|968784|1963180|1505279|1153311|1414707|801343|379305|143521|567250|329773|100823|844040|512575|83737|109349|15394|123018|334882|41006|1079825|1115722|895298||27337|326356|389557|715913||5142|222115|4047653|910692|437397|314379|174275|117909|172584|815011|201612||492072|1423267|275099|1301941|1014899|645844|743251|628759|148663||64926|840623|252870|172584|500632|220424|8560|222115|413477|220424|299019|280207|124743|217007|193087|671490|164024|341716|136686|396391|136686|656096|186252|51257|99097|170858|32480|252870|218698|42731
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|4800|1600|1200|20800|400|600|200|1300|900|900|15200|1900|9400|100|600|41800|7100|7300|200||900|20100|9600|5400|7800|33700|13900|1400|6500|5100|1700|35000|59300|25800|2800|4800|4500|13000|8100|8400|7500|85500|270600|35000|258900|23800|3600|37600|47500|17800|9200|20000|17200|19000|4500|17300|900|4700|27600|3900|18500|10600|400||29800|23700|33800|7800|5700|600|3100|600|3000|8400|2200|11900|5800|10500|22000|3100|66100|83000|3100|1900|7900|7600|62100|13800|14200||10900|4200|8000|29500|24400|20400|13000|3700|4800|26100|28700|75900|8500|103500|4600|24800|2300|4200|18800|9300|20600|1500|8300|6400|4900|16300|900|8000|1500|5200|8100|8600|126900|15300|1800|73200|11500|24300|7000|1100|5700|18400|28900|11300|33200||15800|11700|1800|13200|7600|5700|5400|182200|800|3800|8500|11500|40500|18600|6800|6800|33600|4300|7500|12700|9800|31800|28100||27500|23800|30900|41100|6800|11200|5700|1000|10100|5800|106000|2200|36500|20400|1700|2900|2500|22800|42600|32500|244200|8000|9000|2100|52100|700|2300|3400|3000|5200|65700|6600|89600|3600||174100|238000|1400|8900||400|6600|11300|29700|7100|2700|600|1400|32700|2700|7800|3600|3100|10100|700|5800|26700|10100|400|100|34100||28000|2700|4200|14900|33800|5900|19400|8900|3800|1000|6600|1700|2800|4400|2300|7100|8200|4800|19500|4100|7400|33100|26800|1100|5800|700|1900|8300|23100|100
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|||20250|7650|54450|46800|2250||||450|157500|5850||1800|1800|2250|1350|15750||32850|4500|4050|4050|900||450|5400|6300|23400|27000|900|5850|37800|18450|13500|5400|13500|3600|4950|15750|15300|49050|5400|9000|21150|10350|||16200||20250|6300|11700|19800|29250|32850|2250|16200|1350|34650|3150|||1350|17550|7200|4950|31500|24750|18000|2700|4500|2250|14850|3600|4050|4950|4500|6300|8100|20250|||12150|11700|22950|22950|450||450||7650|11700|9000|19350|13500|450|26100|3600|||41400|47700|4950|2250|30600||450|4500|900|1800|29700|14400|14850|3600|2700|8100|900|6300|4950|4050|9900|5400|50850|2250|2700|26100|7650|900|67050|13500|48150|13500|9000||450|19800|26550|4050|26550|21150||7650|18450|17100|17550|11700|43650|900|3150|9450||17100|15750|22500|450||12600||10350|5850|60300|70200|5400|68850|9450|8550|9000|22050|21600|36000|38700|450||2700|18450|8550|47250|13950|3600|70200|1350|27000|52200|8100|2250|6750|47700|450|66150|27900|20250|1350||900|5400|1350||||13950|63450|5400|24750|11250|2250|900||5400|13950|17100|14400||8100|9900|11250|15300|18000|9450|6750||1350|64800|9900|13950|5850|34200|28800|86400|13500|19800|10350|1350|40500|9450|27000|900|8550|1800|18450|28800|9450|1800|2250|27900|62100|29700|5850|34200|27000|21150
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|35400|20400|20400|18600|28800|421200|58800|30000|61200|12600|10200|12600|19800|24600|9000|45600|53400|47400|10800||21000|27600|15000|69600|18600|262200|21000|7800|57600|14400|20400|49800|42600|27600|28800|30600|29400|42600|103800|91800|79800|106200|167400|45000|204000|131400|232200|43200|80400|66000|31800|10800|55800|24600|28200|19200|43800|54000|10200|11400|11400|16800|8400||11400|9600|8400|25800|71400|141000|34200|53400|43200|7800|7200|7800|21600|34800|28200|24600|11400|36000|21000|15600|12000|128400|94200|6600|13200||4200|34200|12000|28800|9600|13800|72000|21600|94200|16200|34200|3000|30600|24600|168600|30000|5400|13200|54600|7800|19800|12600|14400|19800|10200|14400|16800|73200|38400|13200|10800|26400|48000|18600|16200|40200|13800|100200|42600|25200|19800|12000|90600|36000|4200||21600|6000|34200|9000|21000|10800|15600|9600|13800|36000|21000|18000|2400|4800|14400|21600|11400|12000|11400|7800|35400|14400|67200||6000|7200|37800|17400|19200|14400|6000|46800|48000|9000|22200|16200|24000|19200|15600|81000|24600|64200|53400|215400|21000|10800|5400|44400|28800|9000|21600|6600|9000|25200|11400|6600|15600|4800||42000|8400|14400|6600||1200|73200|34200|5400|65400|16200|16200|15000|40200|29400|6000|36000|10200|235200|81000|2400|11400|60000|6000|4800|7800||7200|13800|2400|3000|20400|15600|6600|8400|7200|12600|600|43800|28800|14400|9600|5400|10800|27000|12000|19800|12600|18000|7800|10800|13200|23400|2400|4200|6000|75600
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||10125||12150|25717|16402|4050|6075||27337|5062|16807|2025|1012|86670|120892|20857|112590|17212||3645|2025|3240|3847|5062|810|18630|810|17415|10732|5265|6277|7695|1012|12555|24300|95377|30375|10732|5670|9112|34627|1215|7290|78570||405|2227|8100|8505|162000|12960|25717|59940|6480|4050|11947|16200|2632|3037|405|1215|16807|||2632|4252|43132|17820|86670|2025|13972|||41107|4657|305977|13567|4252|3037|3847||810|2025|4050|14985|51840|20047|46980||7695|157140|47790|8505|10935|21060|33817|79987|45157|23895|6682|21465|6682|31995|196627|11137|26932|31387|23287|19237|2632|1620|10327|61560|18225|3645|6277|15592|1822|2430|17415|14175|28957|28350|33007|15795|19035|37867|23490|29767|56092|14782|31590|2025|3037||2835|21667|6277|19642|31185|8302|11137|3037|5062|14782|2430|40702|2835|23895|13770|9517|15592|3240||35437|44752|37665|36045||147217|77962|106515|278842|493695|1012|10125|6075||8100|4455||2025|27337|2025|3847|22275|17010|10125|14175|52650|2025|5265|10125||49612|163822|12150|1012|34425|17212||7695|||5872|607|5062|607||3037|||53865|51637|18225|607|1012|12150||||2025|92947|4050|4252|283905|10935|9112|||||9112|42525|31995|51637|72090|13162|14580||20250|8100|34425|45562|33817|20250|71077|2025|18225|53662|13162|36450|210397|16200|9922|12352|58725|30375|7087||22275
01372|15819|/equities/corvel-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|6100|3375|3833|2158|133|850|2492|1342|83|558|2150|2442|1717|2925|1200|617|283|342|992||1000|333|2250|308|275|83|558|83|333|283|325|775|1467|17|425|275|200|1033|225|250|50|550|567|417|233|508|2225|667|1283|1400||158|550|200|467|208|958|408|4042|175|1725|358|1433||517|1333|1917|1575|1958|425|992|1375|2617|7850|800|2042|5050|1925|3175|3792|6175|3775|717|1692|1300|3133|6400|1308|58||42|2900|1350|350|133|117||1567|117|2433|133|408|1225|1025|542|900|1458|1908|2192|1633|3792|2958|1425|1083|925|183|292|808|167|958|1208|983|508|1967|1342|3000|5525|1283|783|667|442|1425|1125|892|483||475|2100|1150|1717|2075|5650|1867|1317|1008|2267|1442|3900|2158|142|233|800|733|908|83|783|67|342|1175||1958|542|150|1975|167|1275|1533|1208|4092|1567|517|900|1783|467|317|250|533|1725|2442|5825|892|2767|683|133|1617|933|2383|517|83|1500|1167|1358|550|1458||5692|4058|4425|408||1192|92|1775|883|1242|608|142|1842|1917|2133|200|650|167|650|250|533|908|575|650|1133|125||267|650|475|392|1617|117|267|83|100|258|467|4142|675|92|5458|6975|292|667|1283|100|158|117||433||167|1367|575|125|625
01382|20773|/equities/par-technology-corp|R2000GROWTH|749|5999|749|1949|149|3899|1049|149|749|7349|13949|1499|1949|1949|2699|6899|22199|7199|37199||149|449|1649|2849|2999|1199|1799|2999|1799|449|2699|1649|4499|3749|4049|1799|2249|1649|4799|1049|1949|1649|3449|299|1199|4949|1049|3449|10799|2549|299||3149|1499|2999|2099|4949|3149|1649|6149|3749|8099|32999||1499|5699|3749|1049|5099|599|1949|5249|1349|1499|599||3299|1499|1499|299|749|1949|2849|1349|4799|5549|14849|32999|1499||3449|1349|1349||2399|2399|449|599|1049|3149|1199|4349|1949|1799|4499|899|449|3149|2399|5549|4049|1199|4049|6449|7199|1799|299|6299|1799|749|1799|899|4949|899|299|7799|2399|11549|5699|10349|8399|17399|599|1649|1049||1649|4949|6599|2249|4199|3749|599|11399|10799|7949|299|749|749|3749||3299|1649|3449|1799||5099|3299|4049||2099|1199|1199|9299|5399|6299|10349|4199|149|749|1499|899|4499|3899|149|3749|3149|4049|299|1199|4349|449|3749|1199|899|2549|2699|149|2699|6899|13199|2699|749|7349||16499|12449|14399|11099||10799|7349|4949|14999|5849|6749|30899|299|4349|3449|899|1799|8849|3149|2699|2699|1799|1349|2399|2249|749||1949|2549|3299|6299|9149|1199|2099|2099|2849|9149|5999|2549|2099|1049|1199|5849||1199|1199|2099|2999|10499|||11999|9749|1199|2699|1949|2399
01389|24353|/equities/tennant-co.|R2000GROWTH|1600||3200|1600|30800|1200||6400|4000|1600|6000||28000|13600|1600|4000|2000|18000|21600||4400|18800|400|1600|22000|24400|||800|800|12000|2400|2400|2800|3600|52400|30800|4000|6800|400|2000|14400|39200|2000||80400||2400|9600|800|19200|6800|28800|1624400|1163600|22000|1200|5200|2000|48400||400|2000|||33200|305600|16800|121200|91200|11200|38000|28000|42800|63600|27600|40000|161200|27600|124800|82000|15200|48800|34000|4000|114400|112800|1600|28000||87600|214800|4000|403200|257600|41600|400|106400|8400|9600||800|22000|228400|50800||15600|||4400|6000|49200|||16000|1200|28400|800|284000|100800|24400|20000|400|8000|10000|16000|400|5600|132800|8000|2000|3200|35600|46400|26800||41200|174400||2400|8800|8000|24000|8400|12400||4000|2800|9200||119200|30800|27200|105200|27600|7600||1200|2800||5600|116800|14400|6400|12000|58000|100000|65200|143600|160800|154000||101600||7600|109200|||118000|2800|27600|2800|72000|2000|4000||80000|162400|53600|309600|238800|5200|2000|16000||254800|2000||400||4000|41600|57600|52800|17600|73200|167600|70000|135600|55200|8000|3600|18000|8800|800|228000|1200|400|200000|322800|400||||2800|59600|4000|16800|540800|1200||800|25200|160000|264000|4000|166800||1200|1200|180000|87600||7600|12800|480800|12800|8000|158000|2000|400|2000
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|50400|155200|40800|74000|34400|34800|68400|45600|90000|226800|274800|211200|79600|83200|67600|115600|121600|32800|33200||32800|37600|74400|45200|12800|41600|269200|122800|17600|188400|97600|145200|176800|72000|62800|88400|83600|90400|88800|43600|10400|7600|44400|109600|141200|219600|90800|262800|70000|42000|74000|142000|18000|37200|10000|145200|28400|39600|20000|58000|154400|74400|74000||52000|110000|86000|99600|72400|211200|147600|149600|114800|76800|276800|194400|64800|196000|236800|61600|80000|170000|856400|82000|52400|116400|554000|47200|64800||34800|196000|375600|73600|119600|197200|159200|328400|208000|336800|113600|189200|353200|40400|34800|61200|26000|66800|53200|38400|57200|47600|28400|372800|118400|86800|216400|240000|194400|233600|539200|114400|231600|371200|152400|97600|15600|131600|80000|533600|43200|532800|109600|115200|107200||142400|854400|80800|268800|197200|245600|179600|62800|245200|279200|99600|181600|102400|184800|193600|128000|67200|224400|296800|346800|216800|306800|126400||74000|488000|31200|40000|436400|327600|152800|67600|178000|123600|422800|167600|191200|180000|62400|158000|216000|247200|64000|64800|694400|198400|276000|143600|148400|150400|177600|75200|84000|138400|373600|235200|238400|286800||50400|40400|195200|39200||68000|224800|461600|272400|118000|235200|124000|88400|52800|161600|40400|14800|77600|112000|88800|67200|247600|234000|221200|259200|80000||75200|300000|112400|65600|84400|128800|63200|112400|197200|32000|234800|196000|82000|80800|237200|181600|306400|83600|150000|143200|66000|71200|180800|132000|218400|151600|231600|288000|190800|131600
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|463500|864450|357750|311400|253125|472500|590625|994950|1652625|950850|1892025|1334925|1284750|316575|136350|418275|642150|615150|157050||518062|449212|1147162|288900|837674|502537|469124|1123200|2584574|1160662|1355399|1109362|981449|1068187|938924|2213325|2962237|1080000|1426949|1109362|2094187|3360824|1068862|809662|630449|1162012|959512|971662|200474|325687|289912|279112|570037|471824|245699|69187|83699|357412|259537|706724|343574|766124|259199||110699|253462|716174|966599|276750|751949|1814737|1911937|990899|132637|488699|344924|684112|946687|321974|253799|246374|323662|476549|256837|309150|231187|176512|51299|710774||220049|396562|189337|238274|126899|265612|998662|329062|264262|630787|1623712|1336499|207562|347962|198112|261562|178874|392174|245362|543037|417487|407024|1185637|1180237|1821487|1242675|841049|377662|388799|280800|311850|290587|1023974|703687|1146150|2153925|1713487|553837|455624|851849|746549|822824|1143112|617625|543037||1055362|694912|938924|1377337|1465762|1163025|1447537|2135025|725287|57712|185287|122174|83699|71887|39487|61424|184612|114749|36787|23624|22274|65474|67837||158624|62099|144787|94162|101249|256837|264600|52312|63112|74587|147487|213299|71212|72225|237262|320962|101924|77962|326024|249074|258187|109687|130274|76612|32062|30712|47587|16875|105637|36112|210599|63449|93824|34762||68512|119474|367537|48937||9112|99562|99899|131962|175499|131287|152212|47587|161324|81337|13162|28012|74587|46912|77962|63787|135675|163012|63449|219712|58387||38137|61424|122512|27674|96187|142425|32737|57037|177524|45562|193387|71887|41512|44887|112724|36787|31387|50287|124537|159299|178199|68850|485999|176512|23624|64462|52987|176512|53662|8775
01396|6404|/equities/spartan-motors|R2000GROWTH|48600|48600|2531|8100|26325|105300|119981|67331|28856|47587|18731|76444|108844|121500|8100|24300|274387|79481|6075||94162|103275|443475|330581|63787|18225|52650|48600|45056|66319|27337|41006|59231|34425|23287|396900|224775|75431|354375|33919|96187|78469|20756|50119|43031|100237|9112|26831|40500|85050|253125|125044|156937|42525|5569|47587|165544|14681|67837|69862|220725|129094|10125||3544|98212|210094|123525|9112|50119|27337|75937|81506|17719|5569|14681|43537|50119|57206|34425|27337|83025|77456|240975|165544|20250|93150|58725|75937||58219|130106|133650|90619|153900|251606|894543|529537|995793|981112|1104130|14681|60244|187312|120994|63281|234900|111375|165544|30375|149344|82519|92137|159469|38981|29869|11644|89100|99225|14681|68344|301218|28350|108844|158962|108844|395381|458662|702168|813037|89100|392850|596362|340706|188831||442968|493087|689006|373612|1070718|250087|426768|278437|465243|655593|615093|784687|225281|162506|562443|431325|337668|119981|117450|303243|14681|135169|140231||165544|106312|53156|17719|74419|42019|53662|32400|86569|63281|23287|13669|18225|21262|39994|161494|124537|221231|11137|22781|68850|32400|33919|75937|50625|199969|162506|114412|47587|23287|7594|32400|6581|76444||13669|93150|83531|9112||4050|27844|109856|128081|42525|18731|86569|135169|26831|10125|29362|1012|105806|29869|56194|10631|12656|92137|50119|15694|33412||20756|70369|41512|91125|60750|100237|265275|261731|164025|26325|84037|75431|13669|30881|105806|49106|10631|56194|26325|22781|91631|11644|190350|35944|28350|163519|425756|10125|302737|107325
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|835312|369815|325012|804937|37968|199715|88087|69103|43284|13668|159468|198196|322734|915806|329568|252112|314381|77456|1025915||268059|522449|175415|93403|30374|134409|171618|219459|59231|163265|703181|203512|110109|186046|91124|124537|555862|299193|782156|18225|692549|542953|258946|316659|315140|478406|204271|328809|149596|370574|246796|479924|402468|463218|602184|369815|832274|366018|571050|752540|313621|886190|1508878||365259|1890843|1426865|617371|678121|299953|248315|228571|324253|211106|172378|31134|313621|123778|117703|233128|804937|1527862|2883346|2030568|728999|88846|334884|632559|239203||190603|1011487|353109|459421|629521|195918|267300|601425|1138303|584718|468534|725962|1382821|549787|468534|738112|672806|268059|245278|543712|656099|917324|436640|226293|757856|490556|1031231|1274231|392596|333365|310584|366018|360703|531562|1101093|1407881|1423068|1390415|460181|148078|180731|169340|255149|678881|615853||809493|190603|309065|337162|935549|244518|623446|71381|128334|267300|460940|230090|516374|290081|215662|852018|630281|1313718|3054965|4013296|1882490|577125|161746||283246|539156|341718|291600|539156|795065|356906|339440|96440|302231|119981|554343|550546|636356|717609|1341056|1485337|2133843|3580453|1538493|1145896|410821|445753|421453|277931|164024|193640|270337|640153|364499|629521|1246893|640153|1088943||779878|282487|87328|61509||412340|643949|69103|328809|91124|388040|130612|304509|90365|996299|56953|126056|139725|660656|1324349|1366115|839109|850499|1050215|118462|39487||330328|410062|116943|198956|182249|740390|497390|926437|638634|1176271|697865|583959|85049|168581|612815|291600|59231|73659|67584|152634|20503|63028|218699|201993|397153|596868|524728|757856|533081|896062
01401|16661|/equities/magellan-petroleu|R2000GROWTH|463|700|63|38|500|838|13|388|638||1863||||450|500|375|438|88||463|38|163|338|1063|13|25|13|1250|688|1188|63|10|250|50||575|925|63||925|250|25|625|325||63|25|50||925|138||||450|25|63|38|||50|250|||763|838|125|75|375|725|488|1325|350|25|25|25|113|600|||50|63|50|125||10|63|163||8|538|375|288||138|1288|338|213|250|550||1000|5438|88|13|63|800|600||50|63|3|500|350|738|375|650|763|363|688|263|550|13|688||63|2500|388|500|400|638|213|550|138||263|13|288||438|363|625|4|875|488|75|700|1388|1200|1775|300|688|400|13|413||775|38||113|2025|||288|275|538|100|25|63|13|7|1263|38|975|663|250|200|725|513|388|3163|2038|13|138|313|850|88|13|25|250|1888|413|||1575|625|838|563||363|813|1088|1575|163|463|1400|125|813|500||1400|2350|2450|1625|13|1400|375|1638|1638|38||1563|463|263|38|150|1263|238|625|188|525||625|200|625|938|313|413|700|450|88|563|875|475|88|1|150|6|313|675|413
01404|20987|/equities/dineequity-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|4000|26400|5600|2400|3200|800|3200|1600|35200|11200|16000|25600|21600|11200|15200|1600|42400|44000|14400||800|800|10400|5600|1600|5600|42400||48000|20000|12000|4000|12800|12800||10400|6400|6400|29600|7200|10400|18400|1600|13600|17600|5600|40000|181600|58400|36800|34400|56000|22400|61600|8000|5600|1600|2400|76800|15200|1600|800||||34400|14400|4800|30400|18400|24000|10400|42400|22400|33600|48800|1600|5600|36000|38400|1600|8800|5600|800|4800|26400|7200|32000|17600||44000||800|4000|19200|27200|10400||34400||5600|19200|1600|44800|49600|9600|16800|14400|14400|24800|60800|4800|128800||16000|16000|27200|22400|12800|109600|28000|29600|3200|4000||20800|5600|7200|29600|7200|30400|10400|28800|800|28800||3200|9600|24000|21600|40000|12800|20800|46400|4800|30400|17600|16000|22400|35200|11200|40800|16000|20800|50400|150400|146400|32000|94400||84800|4000|5600|33600|107200|46400|233600|70400|36800|48000|20800|75200|128000|33600|35200|34400|16800|4000|9600|12800|24000|31200|44000|48000|149600|76000|153600|23200|800|8800|28000|29600|23200|6400||32800|2400||||36800|27200|36000|16800|20000|12000|16800|12000|21600|31200|12000|6400|37600|6400|43200|36800||25600||11200|20800||6400|16800|65600|16800|2400|36800|190400|28800|50400|28000|24000|27200|104000|41600|112800|25600|4000|59200|10400|49600|49600|8800|52800|215200|23200|25600|1600|26400|9600|7200
01412|16100|/equities/national-beverage|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|66450|49530|150710|131810|33090|105290|40690|38240|136990|75570|70380|71190|55040|47140|18670|27430|62650|35580|48410||44830|59360|76740|54390|44700|94020|91830|70630|133290|55670|65410|62130|60040|46230|60330|129590|113390|212040|134560|84210|98270|96400|217790|137190|91520|119810|360560|338000|602610|143850|103650|97990|86750|56640|41260|35320|23140|43190|39920|32150|57680|37570|31250||24270|45750|36110|45640|77300|59350|203180|110220|68400|152910|90430|92580|58110|54720|79600|18080|46550|46590|72900|34930|41320|74040|76260|112320|74500||147910|178770|73480|66740|78570|143720|41310|62710|59720|100150|77360|36040|44820|65130|52020|67920|57970|72620|58280|48120|49240|30780|34540|63180|81410|64220|61760|31460|36900|15710|51290|35550|54470|58650|59110|64010|86610|62210|60810|47200|114500|75400|151360|83600|59880||65770|52490|121160|21240|59900|60230|26880|23260|41140|56130|56180|97220|32010|43340|29980|32010|72920|43250|53100|36680|61850|84370|53210||84410|33460|48680|25840|41480|50570|60590|36170|57410|45820|55320|95750|127370|63910|54430|128860|139440|101860|52140|36510|66200|51120|54430|61750|52310|37310|83860|56870|55860|80360|59850|77970|49270|44340||90870|73270|25190|40170||33250|84670|48450|41930|38990|74910|63320|50100|52870|46800|43540|68830|94370|142910|89950|52290|75670|101820|105620|61430|26100||57010|59370|40580|48100|92190|72980|59280|64960|63100|130190|100320|55330|56670|93380|83620|107890|110070|70640|68790|77380|102680|81630|74470|118840|113780|120310|265860|169400|141090|70150
01419|100173|/equities/biolife-sol|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|26400|20000|87200|115200|509120|197120|93920|11680|210880|263040|170880|11520|129280|18080|36960|141280|200960|66080|21280||82560|9920|2720|48960|13440|81120|16000|25120|30400|85120|127040|154240|42080|107200|35840|38080|133920|200800|102400|319040|76160|267040|18400|92800|130560|55200|474400|50560|22240|105440|20480|170080|34880|183840|45920|195040|160640|206720|201280|229120|376960|430720|194560||436800|70400|155520|64320|636160|39040|83840|21120|164480|28480|43840|59040|31840|54720|8320|12160|1920|46240|69280|72800|36160|63360|284640|46240|89280||95680|48320|66560|162240|81600|4160|394560|68160|137280|16000|43840|110400|268800|107520|77440|48640|3200|81280|34240|317120|149120|378560|33280|368000|56000|224960|248320|363840|36800|9280|93760|40640|14080|98240|131840|22080|72320|16000|10240|71360|6720|99200|38400|64000|23360||50880|50240|130240|26240|121920|204160|217280|193280|109440||46720|38080|15680|12480|1600|8640|99520|4160|48320|147200|59200|62080|164800||27840|320|67200|8960|391680|76480|58560|31360|20480|18240|29760|49920|272320|115200|38080|157760|82880|7680|50880|10560|251520|18240|109120|114240|63040|106880|169920|153920|43200|13120|19840|39040|64960|11520||78720|75520|196800|4480||48320|58560|9920|85760|56000|12160|25280|31040|25600|3520|32640|36800||124480|32320|398720|35520|182400|15360|1600|99520||16000|127360|13120|242560|89600|86080|82560|1600|68800|142720|341760|172480|9920|113920|99840|11200|41920|36480|32000|106880|77760|92160|20800|9920|5120|26560|7040|4800|128320|46080
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|4000|4000|6800|2000|800|20800||||6800||11600||1600||2000|800|400|6400||||4400|2800|400|2400|4800|1200|1200|1600|2800|2000|800|8000|7600||400|800|11600|2000|6800|5200|4800|9200|5200|4800|7200|400|1200|2400|9200|1200||400|4000|7200|6400|14400|5200|5200|3200|4400|2400||1200|16400|17600|8000|7200|24000|20800|14800|18400|11600|8800|12400|25600|7200|10000|1600|1600|1600|400|1200||5600|8000||800||4800|800|12800|5600|4000|||800|2400|4000|53600|800|21600|4800|17600|29600|5600|49600|71200|8000|55200|25600|4800|1600|31200|9600|10400|48000|2400|800|2400|2400|16000|4000|13600|800|800||2400|1600|3200|1600|9600|8000|||4000|7200|24800|1600|29600|5600|1600|3200|4000|7200|26400|8800|3200||1600|4000|3200|800|3200|3200|800|800|5600||200800|16800|4800||1600|800||12000|2400|20000|8800|1600|2400|10400|8000|13600|4000||2400||7200|||4000|1600|4000|2400|1600||1600|1600||16000|4000||6400|1600||1600|||3200|800|1600||1600|128000||1600|6400|20000|143200|4000|800|8000|800|800|800|4000|800|||||||7200|17600|22400|4000||||2400|4800|800|800||13600|4000|3200|5600|3200|1600|3200|||1600|800|1600||10400
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|31049|6899|9000|9300|17850|49349|11399|85949|19500|18900|101549|14399|124649|226349|12899|21599|29549|38700|17100||26399|29549|16049|22499|55499|86099|18000|81599|149850|11699|27599|32399|15899|43049|53099|20549|20849|18300|51299|32699|5249|9600|3749|96749|32249|78899|89699|98549|26549|15599|29099|47249|17850|5099|12449|26999|13499|31049|62399|57599|81299|87749|29549||10649|66600|38100|8700|263550|29999|54449|52349|22049|46499|20249|26249|127349|27449|38250|23849|42749|25799|63299|14249|46199|73350|103649|20249|30299||30599|97649|13799|89099|48599|32249|61349|67050|121949|237599|198899|22649|15149|11249|108749|32399|28949|8250|48449|169649|125699|124349|28499|78000|3599|23099|59549|135900|27899|6149|129149|24449|6149|45299|22799|62999|15149|98699|36750|31049|50699|32850|11249|134550|4949||36450|33450|92549|27599|45299|48899|108299|48299|16500|32699|55799|122099|83699|95849|38550|45449|49949|59849|94949|38400|20699|17700|11699||36300|19649|26099|81599|165899|50399|14099|77400|52049|114599|141900|81749|106499|67800|89549|188849|8400|37500|30449|43499|51749|63749|186899|4049|8700|57299|52949|96599|24749|36150|29849|36750|36450|33300||48149|19200|81899|8550||78149|176099|44099|8099|1349|9150|6449|5549|15599|47849|2100|126449|100649|5249|11849|5249|4049|83699|210299|34050|12749||236699|31349|146100|603900|1037999|77250|81599|1948949|361799|87749|38850|5549|4350|99149|79799|449699|47849|18150|17550|5999|18900|23549|13499|30749|21299|10349|8400|1949|14099|15749
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|100|4500|1000|||||||||||||||5000||||||||200||||||100|||||1100|300|||||3000|7200||1900||1900||1000||5000|||1500||||||||||||||||148800|||400||200|||||100|||4000|500|||100||||1500||2700|2000|3400|||||||1000||200|1500|||||||200|700||||200||1000|||||||||100|200||1000|||||||2000||100||1300||||||||||5100|30200|||1000|2500|||800||||200||200|2000|2200|2000||||2500|200|||||500||2000||||100|200|1600||||1200||||200|500|1000|40000||||1000|700|||||||500|||300|400|100|400|700|||||1000|2900|2000||1000||||||9700||700|||6000|6000|||500|||2400||||||3000|
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE||10400||800|8000|5600|1600|4000|124800|4000|28000|16000|10400|5600|12000|5600|20800|16800|3200||34400|1600||120800||56800|34400|43200|151200|8000|74400|12000||2400||16000|124000|118400|13600|8800|7200|7200|4800|26400|16000|16000|57600|256800|8000|1600|8800|1979200|737600|560000|240800|240800|120000|65600|800|4000|28800|19200|||24000|72000|19200|6400||1600|4800|24800||81600|40000|3200|5600|1600|1600||7200|28800|800|233600|2400|104800|369600|20000|324800||163200|1204000|682400|740000|395200|393600|92000|160000|1600|20800|885600|44000|5600|18400|88800|12800|61600|124000|648000|548000|8000|26400|32000|800|||44000|45600|8000|6400|19200|26400|420000|2400|1600|4800|800||40800|17600|182400||1600|21600|||45600|800|456800|16000|11200|9600|4000|46400|55200|17600|21600|108800|||4000|4000|8000|500800|366400|77600|1600|1600|||4800|4800|16000|48000|4000|4800|2400|108000|112000|4800|40000|||16000|||14400|4000|18400|1600|4000||||7200||800|36000|16800|1136000|27200|800|12800|||2400|31200|16000|||16800|17600|60000|20000|800|8000||80000|8800|123200|124800|47200|48800|19200|6400|8000|3200|6400|6400|616000||||12000||8000|123200|18400|128800|8000|16800|48000|8000|1600|28800||20800|4000|66400|17600|8800||||1600|12000||18400|4000|15200||2400
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|520|350|2380|810|4740|5100|500|5660|550|910|1980|570|1680|890|740|870|610|1410|530||340|1010|3180|1450|750|680|540|770|820|350|990|520|950|2460|150|590|150|1320|830|4790|760|990|830|760|120|390|960|520|510|1180|740|3340|650|340|330|1050|570|1580|390|280|1400|590|1410||140|1000|3600|740|1920|200|1050|1080|1070|830|440|1600|2410|640|550|300|1150|720|1270|4510|710|570|440|1530|1340||1380|530|1640|2900|6320|1080|1470|910|1030|2660|410|890|3260|1910|1850|4910|3020|1660|1200|5610|320|630|1200|690|3080|460|780|360|1920|550|280|450|370|1290|550|680|200|320|1020|320|1060|2270|670|6670|3720||4370|1010|880|940|720|250|2920|6900|710|1020|1770|500|1340|260|650|490|380|680|490|2230|2030|1440|1790||3740|2700|1780|1850|2300|470|1230|550|1480|1450|760|790|1430|680|1470|1940|2590|2390|1820|950|3710|1690|830|1150|4730|280|250|950|1350|280|530|550|1170|270||2320|1810|1110|1130||440|670|830|450|810|830|1620|1380|890|3470|620|1060|520|1420|1010|740|510|550|310|1270|410||230|830|1460|2160|920|1100|700|750|60|360|620|890|260|530|550|4940|280|270|150|820|1550|1580|2230|2430|600|1910|5800|1260|680|1180
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|149|41|15|91|144|578|356|45|90|93|135|130|528|295|515|648|291|450|975||3689|78|94|2025|548|169|258|594|199|249|90|126|294|439|215|161|616|288|355|531|660|198|315|424|50|253|838|234|1036|161|105|314|768|4159|108|583|353|743|179|325|220|181|458||125|1379|414|318|134|288|381|580|321|346|936|2108|2653|3453|10446|1660|1961|3106|1426|435|113|190|543|156|300||283|233|124|126|468|1071|1155|246|183|158|43|270|505|304|36|208|876|255|276|133|301|736|1138|593|1300|1108|479|239|183|194|1116|764|336|303|706|498|158|456|229|126|69|40|131|1270|236||150|44|690|408|1070|216|664|1129|350|156|470|685|1089|649|45|108|850|343|386|536|794|211|613||110|338|109|14|268|414|654|758|370|389|1226|551|486|123|423|1294|744|946|1195|1024|1313|1438|2910|2125|1495|1819|5009|6804|5764|2501|234|878|1381|46||1218|289|266|145||13|384|3|326|396|394|150|118|143|675|19|219|291|321|724|204|1263|706|270|338|25||1490|158|174|656|188|129|29|685|146|105|49|53|6|83|45|13|1071|283|131|159|35|299|35|3|438|625|138|423|260|921
01484|15493|/equities/atrion-corp|R2000GROWTH|13650|7200|5550|10500|16950|7350|5550|7050|5400|20250|2700|1200|76950|10050|900|5250|300|7350|3150||4350|8100|3750|10350|17850|7350|26700|14400|20100|8250|2100|9750|4200|12450|1200|20700|6150|3600|7050|600|2550|12300|6000|10800|12450|2100|7500|4650|7500|6750|9750|10950|4050|300|300|3750|1050|150|2550|1350|1350|6000|1500||1200|2400|300|450|5400|2250|11550|300|6750|2850|||14100|||1200||2250|1650|3750|750|7650|4050|4800|3150||16200|3750|3300|1650|900|10500||2400|3750|300|600|8550||1800|2250|3450|4050|2250|1500|150|2400|3150|150|6150|2100|6000|3150|1350|9000|2250|600|1500|900|4200|750|10500|4950|1800|300|1650|4200||2100||300||4200|600|3150|1050|600||600|2700|5250|1200|3450|300|3600|1950|1950|2250|17250|900|31800|750|6150|12600|||2250|7500|27900|2550|1200|600|1800|1650|450|6000|1500|1800||2550|15450|1800|2400|1950|13950|900|8250|1500|6900|4500|6000|7050|4050|23250|6300|450|3900|1050|22950|7500||26400|6000|16650|750||1200|9900|6300|7800|2700|7950|6750|28500|1200|24450|1050|15750|3000|1650|2400|15000|300|5550|1950|600|300||900|5850|11550|||5400|3000|1500|150|2550|17100|6300|4200|1650|600|||3150|4950|4500|4950|1650|2100|7350|3600|1650|450|2400|600|6750
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|30300|75300|71700|78700|254300|355100|154600|102100|18800|42100|67400|36600|41400|24600|26500|47900|48600|66000|51600||26900|61600|41300|85600|53100|42800|139800|22800|56400|50200|144000|66300|380700|745900|116900|104100|30400|42800|79200|42000|81900|74700|67000|78200|108300|39900|49100|81100|57600|18500|78300|72400|100500|30200|49200|31200|18700|38100|41000|54900|37700|185800|201700||30900|54500|53000|68200|69000|29300|58100|56800|48200|93700|70600|55700|89500|75900|155300|132600|128000|42700|151800|178000|46800|56900|38100|55100|96500||76800|52100|197600|133700|182700|113100|112200|59600|18400|96500|199600|58800|59100|67600|48300|51900|82700|106300|115300|49100|60200|45700|37200|62000|146700|92600|63100|152600|111900|84700|76800|84000|106500|47000|121300|70200|27700|24400|24300|36700|26000|70300|74600|232400|15900||32900|51600|35600|86800|146300|32300|75400|192900|37200|107700|45700|40800|84200|41800|28600|24300|27100|31900|63600|82700|196000|45200|60100||53400|20900|22900|37400|47000|67300|73900|108400|35600|44900|34800|87900|69000|230700|153800|93800|163800|111100|107100|140200|366000|81000|32500|85000|35200|106900|96000|67000|89700|35100|119200|35300|51900|86200||81600|92600|89400|41900||22300|90000|104300|168700|77600|62500|100800|58800|72000|68800|28500|50200|51500|27900|28900|88200|21000|32600|37300|33500|68000||21700|24000|34900|55300|48600|50800|61800|61800|17200|24900|36400|18400|27400|216000|56500|104700|67900|26700|108300|162400|44100|30200|40800|23300|43000|38900|48500|34900|31200|45800
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|228450|259725|135150|141375|76500|115800|242250|199350|106050|67050|222450|338700|118875|121875|115650|157950|165600|111150|75825||102000|93525|146475|193200|217575|379125|175650|90150|143850|166425|132975|398850|213000|111975|191400|109875|91500|178800|182325|192975|207075|410700|411450|478575|387375|309300|227025|68100|101700|78675|193500|376650|214875|154425|133500|167925|102300|87750|546450|323550|160575|141525|171000||39525|148425|70050|74325|75750|93975|282525|207600|161850|84525|99000|206550|227625|67800|85200|319650|76275|182325|136425|305025|231525|362250|465300|447900|232125||231825|266775|775275|294750|261525|113625|188925|289575|454200|1445401|388425|166725|283275|443925|123975|383400|123675|105150|316725|277500|582750|1541326|124575|220950|219525|410850|246525|804825|347700|201975|695100|188700|546000|149475|25425|350850|247575|178275|65025|235800|110925|50250|273000|243375|290550||356250|310050|189975|137475|408450|153750|289350|59850|183525|174600|88125|202125|237300|291525|156000|141150|222825|198825|106650|152850|219075|201975|162975||123975|80625|93600|154425|141450|414600|209400|201750|175050|150375|122850|75000|180000|112425|273300|258825|243600|295275|218250|194850|131325|272025|153300|185850|98175|277125|536100|256575|210225|271950|821100|327975|116325|92925||54975|95325|88575|76425||54300|77025|79950|74700|80550|98625|69075|121950|46950|66450|104175|69300|46275|97650|62100|94875|96675|72450|45525|86175|67350||276000|176850|147225|160875|71550|171900|131175|124800|89700|45300|84075|68700|75750|48525|87600|90975|151875|51300|84075|91350|47850|115575|156375|79950|47850|86850|46725|128475|101250|79575
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|400|||||1000||300|2600||||||||200|2600|||||1500||1000||200|||||1400||6000||||||4000|||||||200||||||10000||3300||||||1000|||||9000|2000|21000|10000||3000|||2500|6000|700|||100|1000|500||100|4200|1300||1000|2000||||||3200|||||2800||2000|2000|||1700|||||300|3000|||||||||1100|100|1500|13600|11800|11000|3400|36000|36000||||||||||||||4000||2100|1200||1000|100||95|||1700|||1500||400|300||1300||||||||2700||300||||||||700||||||2000||||40|||1100|1800|||2000|1000||500|||1000|||1000|||||15500|1700|2000||200||||||600||||500|||||||||||5000|2000|||1500|500|700|300|1300|1000|1000|2700||1000|||700|
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|26999|29924|18899|52199|69299|73349|41624|59174|87974|80999|111599|38699|62099|13724|330074|114749|130049|193724|190574||25874|51749|64349|39149|49949|45899|33974|59624|11024|42974|11474|16649|52874|8549|28124|85499|27224|32174|27674|38924|23174|200699|91124|62099|82799|56024|50849|52424|33974|22499|65474|42299|13499|89549|44099|29024|2924|22499|48374|7649|45899|65699|48824||60974|10574|124874|38249|16424|51524|123299|6974|180899|36224|32849|106424|58949|78974|29474|96524|77849|78074|92924|42749|67949|47924|134774|42074|194624||20249|28574|25424|192599|78299|60299|13499|65024|37574|120149|32624|7199|59174|7874|57149|16199|70649|79199|19574|42299|39599|35999|36224|70424|132749|57374|19124|36224|329849|20249|22724|19124|19349|58499|65249|43874|25424|18674|85499|62549|22949|28799|35774|54674|18674||30149|70199|102824|103274|101024|54899|56474|71099|80549|190799|94949|101924|120374|220724|54674|88874|59624|132974|33074|49499|41174|162224|34649||28349|159974|229049|56924|65024|26774|50624|76274|95849|62774|33299|71099|52424|34424|134549|70649|21374|35774|88649|77174|53324|27674|20699|285749|8099|29249|44549|270899|200024|433349|21824|57599|24074|42074||138824|25199|49724|55799||34199|51299|19124|42974|35774|145799|149849|79199|67049|53774|63899|46124|253124|38024|61199|43199|11699|54674|53099|17774|6524||7874|57599|35099|50174|63449|78749|51749|50399|44999|30599|11249|27899|26099|67274|24749|58499|43874|16649|12149|176849|23399|33974|75824|63449|33749|55799|106874|18449|44999|69749
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|125300|86200|38100|47900|138600|23800|17400|70900|130600|125900|155500|134000|78600|111600|45500|52100|64500|190700|69900||88500|109900|110300|71800|350400|68800|84800|202400|242300|175600|68200|80800|173600|65500|71300|181400|270800|75100|40300|96700|223400|189700|137300|620700|55200|105000|169200|89600|103400|111400|153900|110100|269600|117000|185300|237400|96500|44600|37900|31900|90300|49600|35500||10800|77800|139600|55100|57400|52400|115000|135400|250000|159800|53500|125400|79500|75400|83900|62700|185300|105200|98900|113500|66200|125900|491000|75500|166200||167500|169600|153100|105000|52700|59000|75100|99300|166200|71300|153800|43400|59500|84600|44900|39000|122900|50700|72400|128400|28700|161200|21600|78800|28800|121800|156900|161800|29000|115300|67100|74400|219100|163000|238400|116100|131900|169400|150400|111100|97500|56000|72200|49600|24700||31400|21400|60100|49600|96500|78900|128100|285300|92100|47800|74800|64900|59800|87700|80600|200700|231200|58500|43700|55800|83400|44200|61400||65500|34800|93800|93200|36900|95400|90400|37500|119600|58700|274500|122300|134800|41900|50500|103900|230500|277900|113700|239300|550100|103500|96800|101400|42200|89200|57100|81600|50300|56600|220400|224300|35700|85900||66000|109800|37400|31200||37200|85400|70100|99600|86700|54600|40700|74800|61700|96500|62400|34100|42700|36600|64200|41900|134900|115600|52600|76400|39800||57800|84000|213000|173000|311300|80100|71500|87600|54800|92900|56800|181100|74300|99100|85400|169100|110400|92600|139300|272000|116800|167100|602700|182300|306900|553300|441500|173900|338200|346500
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|15187|28687|3712|1687|37462|1687|86062|13162|2362|4050|106650|93487|2700|24975|75262|5400|13500|58050|58387||95175|12150|16875|6075|86400|34087|29025|6412|7425|54337|20587|16875|31725|34425|39825|25650|22950|1012|74250|8100|20587|428962|83700|13500|7762|8437|8437|7425|1687|16200|4387|850500|124200|5062|269325|5737|45900|17887|6075|25312|10125|67162|2700||2025|75937|54000|19237|105637|60075|32400|1687|21937|337|21262|122175|1012|38137|3375|126225|475875|9112|5737|51300|73912|27000|2362|84037|261562||2025|26662|8437|5062|5062|54000|19237|65812|103950|14850|3375|203850|7425|538312|45225|72900|22275|19575|1350|5400|3375|3037|8437|27675|7762|6750|19912|16537|38475|535275|60412|82350|675|8437|3375|12825|5737|6750|39825|82012|29700|23962|7087|12487|17550||38137|115762|19575|22612|22612|38475|14175|15525|23962|40837|21600|4725|57375|74925|30375|11137|31387|19575|46237|13162|4725|25650|27675||52650|36450|40500|12825|15525|50287|31387|28687|59737|69525|263587|70875|55350|40837|57712|26662|139725|54337|420525|63112|40500|199125|219037|152550|41175|2025|44550|5062|43200|9112|10462|11812|7762|31050||70200|13837|46237|5400|||129600|36450|3712|37800|13837|43875|11137|1012|5062|||7087|22275|1687|337|5400|32062|80325|9787|675||2700|72900||4050||36787|7762|28012|3375|5062|6750|5737|5400|8100|234562|16537|14850|94837|7425|6412|1012|8100|12825|7762|4387|2025|11137|13837|3375|6750
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|155600|140500|129200|207800|111000|193000|209800|199700|109700|167800|486900|352300|230400|172800|199100|572000|300400|328700|123400||194000|200400|364600|255500|161900|256200|458500|258100|391100|300800|231500|316700|219000|319200|441300|531100|283100|429800|366200|626700|483200|293000|221600|278800|260800|200000|485300|156500|253300|209300|145100|455600|535500|232000|609400|270500|235500|211600|320500|188700|224700|225000|282200||64800|356400|245700|208300|291900|250900|274900|296200|303100|172000|166800|418000|195400|215000|209000|460200|175000|181800|115200|170000|179900|188200|195200|133800|207000||326300|135800|274800|392400|315900|366100|240500|295200|150000|367800|841600|298100|73700|366400|242600|311200|364600|158600|279700|258700|263700|188700|279600|222000|214400|311700|221500|270700|722200|371500|270800|191400|290300|159900|108500|204400|200000|263500|253200|223700|597300|517900|362400|453900|216200||340200|475900|293900|309700|522100|413800|449000|211800|107800|155900|171400|340300|289000|286700|179900|260300|433100|324400|160900|317900|276100|370600|298400||361800|378200|839000|386600|221200|175100|289900|523400|601500|272000|192000|344700|268700|180000|179000|391800|304700|359500|477300|287000|229400|265800|377200|474900|279800|369200|626800|374100|242800|307400|179700|455500|193500|140100||301900|340900|220000|208600||69200|356700|274400|241500|230800|554100|593200|1017400|237900|469000|273900|274700|1462100|569100|214200|174300|164800|419200|310400|1091300|140700||251900|168400|197600|353800|282900|790300|309800|516900|387800|192500|218300|204400|268900|1199200|439900|293400|817300|317300|1088100|696800|1302000|487000|285800|661800|463300|538300|416700|214100|361800|961000
01533|16627|/equities/mitek-systems|R2000GROWTH|4600|1000|2000|100|3000|8700||2000|13700|8200|24000|8300|10800|8900|2500|18300||58100|500||2000||28500|3600|2300|11500|12100|11000|11500|2000|50|5000|1000|25200|14000||1100|3300|6300|8900|2200|6000|12000|2500|19800|14000|14300|15600|11000|29300|46500|64900|57200|104600|12500|4000|13000|8900|6000|10100|8500|7000|5000||4000|22400|10600|15400|20300|1000|7600|2300|4500|7700|600|12500|4000|17000|6400|5000|20700|3000|1200|1900|1700||1200|26700|2000||39900|12000|2800|7000|6000|9500|23100|8700|16400|12200|11500|800|19700|2000|33400|1000|13800|1900|56300|53400|93600|31100|19500|25400|45400|14700|27100|41500|28000|10400|1400|17000|10100|3000|20200|28000|29400|9000|10200||4500||20000||2300||3700|6600|3300|8900|7000|2600|5300|6000|8000|19000|5000|12000|800|1900|2900|11000|8100||13300|2000|31800|6100|6500||2500|3000|||21500|8500|6200|16000|21800|20500|5000|15900|22600|1500|14800|6500|37300|36400|12000|5000|6000|20500|4700|15000|7900|21300|14500|26600|37400|13700|40000|3000|16600|13700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01546|15595|/equities/dynamic-materials|R2000GROWTH|6600|800|4640|2800|1800|3200|7280|4400|3200|5600|3000|15080|3040|15280|400||6160|1720|1000||1280|6400|5600|2080|2200|9560|4000|3400|1120|2800|1440|2280|6120|6240|1800||6480|7320|5800|6000|6000|1600|960|2640|1600|9520|5800|5920|8000|4120|4040|1600|800|920|2120|12480|7080|9160|8280|2800|10680|5600|7960||520|3800|9280|11120|10360|10320|11000|3920|4400|4320|6720|8960|6640|7760|5880|7840|9680|2800|2520|2320|3640|13400|3600|1600|800||1040|6480|2960|10000|3160|3280|7600|4400|1200|280|800|24000|5680|7360|6720|64360|19400|79400|138600|80360|294320|1400|10600|13000||1600|6360|96600|108720|113960|322800|800|800|||||6000|3600|5600|4320|6000|||160|||4||240||3200|4800|400||||6400||400|||120|8000|24000|48800|30640|||||||||||||||||||||||||18000|||37040|400|4400|800|2280|13600||400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|44056|20643|47833|49595|74770|87106|58658|48336|91638|2265|4783|16363|15105|23916|4279|1510|8559|19133|4783||1007|1258|15356|8811|503|7049|503|21399|13342|5286|32727|1258|15105|2014|3021|8559|16867|13846|13342|12587|13091|3021|40783|23664|8811|755|11328|13594|21147|24671|9314|34993|2517|30965|105484|55889|23161|44560|3272|25175|94155|4028|14098||8056|2517|755|6797|14349|15860|6797|38518|1762|13342|39776|31720|7300|30965|15608|18377|27944|41790|8559|18377|36504|73511|58154|52868|74518||129149|82071|116561|209206|275417|106995|39525|29706|9063|19133|14098|24923|39776|14098|27189|5790|2769|13846|148534|12084|42294|13342|20140|17622|67218|42294|19133|113037|29958|17874|143247|32224|527674|34238|223304|10825|11832|15105|6797|10070|195360|74267|11832|85092|13091||55637|21902|251|14098|72504|9314|397014|296564|26685|119582|50350|143499|44560|32224|26182|9566|21902|25427|13091|22657|3776|6797|24923||16112|10573|18377|150296|13091|1762|26434|25678|16363|5538|146771|35497|33734|12839|23161|31469|25175|24671|57399|14349|17622|31217|4783|4028|51609|71246|21399|6293|27441|153065|6293|65455|6042|11077||115302|80057|351195|18629||24923|51861|166912|40783|24168|355475|9566|10070|22154|14349|131415|86099|5790|35497|7049|8307|15356|295306|193849|207444|9314||100701|39776|122351|117568|29958|16867|28699|9314|6797|20643|22909|68476|3776|3776|29958|19888|7300|19636|12839|46826|10573|10573|27441|29958|46826|95666|21902|23916|24671|199891
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|39300|2100|6900|46800|20700|3300|6600|29100|10800|2700|18600|15000|5100|17700|2100|1500|10200|17400|14700||40800|146700|3900|52500|2700|28800|66900|132300|26700|29400|38700|900|4500|4200|4500|39000|55500|108300|110100|23700|118500|151500|34200|25500|38100|223500|89100|82800|5700|52200|35700|25500|42900|2100|3300|147900|450300|122700|3300|20700|1500|24900|3600||3600|31200|63900|213000|23700|300||24900|35400|25500|51900|6000|5700|17100|13500|5100|9900|25500|69600|67200|39900|39000|82200|14100|43800||181800|39900|51000|42600|33000|15300|16800|55500|32700|6000|14400|13500|900|2400|45300|52800|78000|18000|5100|56100|59100|6900|9000|3900|2400|19200|27600|44700|16500|31800|18900|10500|22500|8400|58500|35100|50400|17400|12600|25200|3000|15900|43200|50700|600||9600|96300|21900|21300|26400|26100|20100|9300|16800|104400|67500|60600|53700|24000|147600|134700|262200|83100|10200|36300|28500|49500|48000||16800|25500|13500|148200|86100|88500|51600|30000|72300|98400|258000|8700|70500|36000|55200|43200|51600|40200|139200|117300|99000|42000|40800|2700|21900|29100|14700|14100|60300|58200|88800|228000|30300|37800||35400|46800|135300|18300||53100|49200|55500|12300|52500|34500|19200|70500|31500|188700|9900|15600|53100|62400|161100|203700|9000|25200|124200|61800|37800||144600|300300|40500|156900|62700|160500|104100|78600|60000|110100|76800|56100|42000|98100|81000|16200|33600|34500|87900|74400|203400|206100|132900|346800||||||
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|1552540|865686|1181206|3311250|52397|259706|158329|76317|695966|97959|279070|133270|632179|140104|85430|452207|92264|274514|116184||31894|150356|99098|233507|215282|134409|79734|63787|326910|193640|117323|94542|207309|159469|295017|86569|634457|85430|342857|70622|26198|55814|202753|63787|141244|154912|83151|68344|133270|175415|309825|152634|141244|88847|100237|194779|97959|183389|33033|177693|35311|30755|2278||61509|46701|23920|11391|60370|28477|4556|7973|2278||1139|33033||13669|15947|3417|48980|9112|10252|241481|10252|266540|37589|5695|256289||79734|71761|84290|67205|35311|64926|228951|70622|2278|50119||11391|22781|31894|71761|116184|28477|55814|287043|156051|111628|112767|133270|128714|5695|20503|80873|9112|436260|7973|199336|13669|26198|39867|3417|19364|45562|33033|156051|17086|177693|88847|21642||77456||86569|4556|134409|102515|28477|17086|512577|26198|56953|7973|92264|9112|134409|9112|6834|132131|35311|92264|26198|||27337|160608||46701|33033|23920|34172|54675|70622|31894|56953|100237|148078|60370||2278|46701|26198|39867|55814|30755|27337|189084|47841|60370|61509||17086|15947|27337|18225|144661|144661|223256|25059|56953|67205||31894|63787|30755|4556||29616|184528|91125|84290|25059|72900|5695|22781|62648|47841|47841|14808|9112|17086|70622|91125|94542|111628|71761|61509|11391||48980|31894|5695|2278|52397|72900|22781|4556|246037|7973|7973|18225|128714|17086|10252|6834|22781|21642|14808|2278||523968|14808|1139|43284|3417|4556|31894|37589|5695
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|8704|7461|27356|34817|8704||12434|46008|103206|34817|7461|11191|19895|164135|134292|63416|368060|109423|539656|||||6217|3730|||17408|2487||36060|23626||1243|43521|2487|44764|31086||24869|2487|2487|1243|3730|1243|39790|1243||2487||22382||24869|||||31086||9948|6217||2487||||18652|42277|37303||12434|125588|2487|31086||||31086|3730|11191||||2487|1243||||||13678|18652||1243||||||32330||1243|24869|1243||18652|33573|38547|7461|12434|82068|4974|8704|12434||31086||9948|4974|4974|24869|9948||6217|1243||||2487|23626|8704|26112||9948|1243||2487|||21139|2487|1243||27356|2487|17408|1243|||2487|6217|31086|3730|||7461|48494|17408|21139||88285|||27356|105693||||||1243|11191|16165||121858|1243|4974||2487|67146|3730||1243|||||27356|1243|1243|||1243|11191||59685|2487|6217|||18652|1243|1243|2487||1243||||671462|3730|7461|1243|2487|2487||23626|1243|26112|12434|||||14921|||1243|1243|13678|8704||||14921|55955|12434|8704|12434|1243|||2487||14921|4974||4974|||2487|
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|83|7717|2117|3100|467|4567|167|5333|1400|8667|1150|1867|1183|667|1033|183|1483|600|5300||1333|1633|2800|3417|367|817|1767|2167|3517|3050|14100|1750|5350|13967|2267|467|3983|1917|4950|1233|1600|14633|18883|5550|10167|6650|1483|3383|50|1967|350|2767|850|1233|250|1117|400|1767|3467|4100|2050|4300|1850||3900|5217|2533|1667|2467|1300|3367|3200|2500|3617|2717|1883|3317|1367|2200|267|1533|3000|3783|2783|9300|3500|11867|7717|967||350|67||950|5433|4650|550|117|850|1167|5433|1067|3433|1500|2283|83|4650|1550|5950|4883|350|750|12150|100|933|8583|13317|7850|2633|550|2567|3117|16783|900|5267|1367|2883|2850|4300|583|583|2250|4917|2300|4750||5017|1117||1933|2500|2467|167|1400|3400|7017|1883|3817|633|2183|9633|2750|983|4150|7333|2283|2233|6000|9600||3650|13100|8050|15850|10983|417|1917|4300|2400|1917|3817|2950|5133|2283|3267|2133|1167|1100|733|700|1083|1250|2917|1750|600|283|1300|3083|12200|1000|1383|5433|83|1833||9900|7117|3267|4017||6650|8167|3633|3800|1083|2450|6083|7283|2600|2567|950|3483|1050|2650|2650|2617|1883|3233|4000|1600|1250||183|350|1167|1833|1900|1467|1050|417|1000|17|9700|1317|4483|583|50|583|1083|867|2400|2900|1500|2683|1233|1400|8267|2083|9917|6750|717|1533
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||125|||||||25|50|||250|||||||||||550|375|500||||775||||50|||5||25|250|||250||250||||250|||||||||||||||450||25||1050||3||500|||||350||||||||1000|250|500||||650|25||||||250|250|||||||3|625||||||||||25||75|||25|13|||400|||250||||||||250||||||500||250||150|875||||||750|25|50||||275||20|||250|||||50|450|3425|||250|625|675|||13|300|50||1000|1375||1000|||||||50|1225||||||||||||25|13||50||||1875||75|||25||||100|||250|25|125||25|||||||125||||25||125|125|1250|475|625|||13
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|79200|19200|30750|22950|20100|29850|21600|54450|43950|34800|23400|209850|186900|186900|45600|205650|135900|129450|39450||81900|64050|125400|463350|578250|343800|9450|123150|67050|306000|56700|139050|19500|334050|33150|65850|14850|222300|119400|80700|203400|206400|159450|327900|64050|418200|191400|464850|58350|53250|117450|263250|97200|152850|66300|63300|17400|80700|89250|79500|15300|72300|22350||5250|34800|137100|144300|181650|39750|57600|165150|154500|155700|109350|129750|78900|146250|58800|216000|301950|137250|347700|99900|322950|320700|20400|16500|20550||6600|94500|78900|43350|75300|179250|191700|87450|101700|65850|132450|39300|54600|55950|47250|357975|189225|67050|21825|9225|288900|56025|139950|87750|208800|143325|43875|503775|86400|287775|409725|374175|230175|392850|35550|40500|12375|325575|58050|9000|16650|42975|67725|453825|10800||133425|92025|220725|154575|139050|94050|173475|182250|25425|104850|184050|337050|227925|39600|250425|129375|137700|63000|68625|81675|193050|60750|64575||12150|23175|45450|18225|41850|57825|18900|96525|46125|11700|54450|83025|32400|68625|24300|66150|33975|8550|56250|64575|94050|112275|25875|32850|28125|80775|13725|267525|153225|143775|176850|265500|111825|11700||26325|38475|108225|76050||2925|4725|124200|12600|237600|28350|51525|182925|4950|50400|98775|121275|85050|302850|192375|364725|103050|142875|69750|78075|20250||71775|105075|290475|254250|149850|90000|69525|51075|112275|73350|22725|4950|22050|23175|69525|37575|135900|32175|85500|178875|331875|168750|162675|12825|60075|89775|131625|28575|67275|9675
01579|16757|/equities/napco-security-te|R2000GROWTH|70740|2700|42120|12420|14040|8640|388260|3240|30780|1080|43200|71820|8100|12960|129060|117720|105300|217080|201420||3240|33480|36180|75060|30780|5400|173340|65880|7020|25380|8100|88020|5940|27000|31320|19440|179280|70740|122580|5400|135540|114480|99360|32940|45900|90180|14040|136080|31320|1080|21060|35640|11340|1620|11340|9720|8100|30780|69120|3240|9720|93960|66960||10800|55080|77760|24300|109080|16200|15660|535139|63180|17820|98280|46980|43740|9720|14040|19980|221400|220320|2160|218700|272700|21600|7560|21600|42120||89100|41580|4320|9720|71820|81540|99360|296460|67500|511379|45360|27540|190080|81000|39420|343440|66960|1620|91800|116640|630719|14040|5400|9180|5940|32400|2700|81540|122040|7560|2160|54540|3240|8640|4320|8640|30240|131760|19440|25380|12420|27000|41580|25380|71280||10800|113400|7560|17820|8100|10260|99900|58860|22140|4860|7020|9720|22680|1059479|1004399|172260|284580|170640|12420|71820|24300|126360|7560||248400|45360|30780|11340|84240|1080|67500|65340||13500|7020|9180|22140|7560|16200|23760|9180|11340|57780|6480|2160|1620|22140|28620|29700|28620|2160|48600|44280|16200|117720|16740|18360|35100||7020|3240|540|12420|||1080|5940|1080|2160|15120|27000|3780|27540|1620|4860|1620|3780|1080|4320|143100|7560|1620|11340|21600|1620|||8100|22680|9180|15660|142560|45900|77760|12420|95580|8100|20520|19980|3780|1620|55080|64260|6480|1080|19980|3240|162540|2700|5940|1620|16740|18900|80460|47520|56160
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|6400|8000|89201|2800|1200|5200|4800|800|2000|400|800||800|2000||1600||800|4000||2000|800|1200|2400|3200|800|400|8400|1200|2000|400|2800|||3600||800||7600|2800|||6400|1200|||400|1600|4800|6000|400|||2400|1200||1200|2400|800|400|8400|3200|14000|||5600|1600|800|9600|800|400|400|1600|1600|800|800|7200|1600|||1600||2400|3200|8000|2000||13600|5200||2400|3200|4800||13600|12000|2000||400|||12000||3600||800|400||400||6000|2400|||800||800|1600||2400|4400|6000|8000|3600|6800|1600|3200|9600|4400|17600|127201|400|4800|800|2800||2000|400|18800|800|800||400|400|2400|4000||||1600|400|2400|2400|400|||4800|400|4000|||9200|||1200|400|3600|3600|2400||4400|8400|4000|||2400|2800|400|||||800|800|400|2400||||2000|8000||800||||1600|400|||400|3600|2400||1600|400|1200|12400|400|||||14000|400|2400|400|400|3600||400||17600|2400|2000|800|6000|3600|2400|3200|400|2000||2000|800|800|20800|2400|5200|28000|16400||9200|||6000|2000|2800||||4000
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|100|200|7000|4400|2700|3000|4500|14900|3100|52100|3200|1500|700|4500|6400|4100|3200|11200|3100||43500|1100|50500|10800|6300|2900|21000|5100|1700|2400|1800|12800|15100|4800|5500|3800|28800|6500|20600|13900|2100|29100|30200|7700|6100|18700|7200|5000|1200|13800|20600|21000|11400|15200|10500|8500|9100|142200|20100|25600|3800|11500|8100||6800|3200|3100|2500|67800|6900|6600|3900|15100|6000|3800|15800|4000|4400|4400|4300|7100|12300|6500|7500|6900|6100|3600|4800|6600||9900|34500|1900|6300|5700|4100|8400|4200|4700|7100|7900|6400|4600|12400|34200|2900|7200|6000|3700|2700|11000|3100|6000|5900|4900|2400|4700|5000|3500|11500|3700|1500|4600|2100|2600|4800|4000|4900|2600|4700|4300|27600|1700|12400|6500||5000|1100|3500|2400|16500|5800|3300|13400|100|15400|20800|7100|13500|4100|4300|6500|5800|1700|1500|500|2500|1200|6700||6100|2400|1900|6800|4400|200|2700|13600|6800|2300|300|3100|5800|3600|200|8100|7400|25500|1400|11900|1100|500|4000|3600|7000|6200|2000|700|10200|5400|11400|8900|8000|5000||17500|3600|1300|2700||3700|100|14300|1200|3300|1000|3200|3100|39600|2800|6800|10300|1600|4900|8600|12000|3600|9800|70800|44500|3800||8300|300|22300|5500|18500|34700|4600|500|8500|3300|2500|1700|3100|3400|5900|4000|25600|1300|5900|3400|1700|2200|2600|1000|13400|49200|5400|1300|1600|1100
01596|21106|/equities/diebold-inc|R2000GROWTH|103781|193893|46068|33412|122512|132131|64293|463725|323493|508781|741656|231356|167062|285525|277425|69356|189843|207056|176681||97706|364500|132637|423731|262743|865687|1336500|225787|189337|123018|177187|122006|270337|194906|87075|175162|213131|383737|175668|109856|229837|283500|206550|82012|687487|264768|57712|73912|370068|176681|319443|263756|547762|597881|213637|297675|43031|42525|145800|85556|41512|103275|118968||22781|51637|277425|221737|663187|169593|79987|171618|198956|185793|269325|183262|131625|177187|44043|118968|264768|133143|568518|166556|278437|255150|147318|159975|258187||769500|340706|398925|152381|289068|656100|320962|394875|594337|3066862|649012|357412|91125|178200|343743|570037|928968|190856|657618|172125|431831|580162|1416487|1382062|2091825|229837|201993|339187|335643|101756|355893|293118|154912|302231|130106|1244868|556875|590287|87075|197437|81506|157950|208575|82518|58218||417656|369562|664706|306787|554850|447525|172125|181743|508781|575100|1209431|588768|537637|427781|900112|356400|1268156|1344600|1232718|1385100|408543|393862|259706||296156|693056|470812|100237|365512|303750|340706|665212|835312|406012|822150|910237|759881|1085400|164025|270843|121500|207056|517893|336150|136687|92137|402468|130612|237431|258187|200475|477900|330075|783675|406518|334631|137193|384750||382218|663187|305268|22275||345768|553331|55181|320962|488531|214650|51131|274893|48093|46068|74418|79987|253631|199462|354881|218193|232368|85556|516375|56700|134662||31387|65812|153393|79987|37968|141750|171618|50118|46575|24806|41006|39487|360450|35437|84543|131118|113400|87581|44550|100237|24300|99731|121500|120993|146306|168075|643443|58218|291600|224775
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|22200|135600|61800|32400|156600|189000|178800|147000|223800|244800|516000|254400|501000|1347000|35400|455400|645000|830400|376200||709200|521400|307800|369000|387000|267600|285600|160200|261000|285000|842400|126000|123000|189000|250200|531000|117000|146400|174600|170400|132600|150000|213000|67200|9000|89400|315600|423000|639000|1092000|772200|531600|115200|265200|95400|199800|205800|96000|404400|298200|154200|250800|102000||333600|229800|111000|242400|132600|61800|25800|186000|94800|51000|38400|54000|162600|62400|111600|19800|31200|147000|106200|11400|235800|230400|392400|22800|1451400||561000|594600|212400|60600|135600|123000|194400|401400|111600|44400|198600|119400|201600|109200|247200|223200|264600|180000|106800|138000|94200|44400|276600|158400|116400|201600|124200|256800|273000|113400|57000|314400|276000|147600|92400|304200|300000|517200|174000|102000|334200|126600|24600|57000|24600||62400|174600|49800|123000|153000|40200|212400|214200|192000|91800|242400|150000|301200|77400|16800|78600|233400|222000|152400|222000|60000|180000|111600||198000|6600|207000|91800|163200|585000|161400|223200|442800|159000|78000|163200|97200|400800|218400|34200|85800|520200|82200|351600|90600|506400|362400|391200|122400|1473600|205800|249000|322800|99600|135600|538200|772800|84000||343800|243000|91200|133800||1054800|450000|515400|256800|1506600|338400|458400|53400|359400|355200|48000|388800|196800|164400|80400|269400|427800|25800|133200|58800|60600||68400|121800|51000|52800|177600|69000|129600|172800|154800|31800|452400|30600|177600|52200|58200|553800|253800|186600|47400|120600|202800|44400|96000|72000|153600|112200|29400|75000|126000|356400
01608|15737|/equities/clearfield|R2000GROWTH|4100|3200|900|6300|2800|1000|5500|6700|7700|1500|1100|3500|7700|3900|2900|17300|11500|5800|1700||3200|4300|4200|4300|3000|8800|3900|3200|6300|1100|1700|2000|1100|1000|400|500|7600|1500|1600|1900|4600|2100|1200|9500|2600|6400|900|900|1000|3900|5000|4100|1700|400|10000|5100|49200|75400|2300|3400|200||300||800|300|2400|8900|2300|1100|800|600|2500|1900|4000|2800|2200|5800|300|2800|600|2500|5400|3700|500|2000|4800|6100|2800||3000|5100|4300|4100|14500|13000|4300|4900|5400|6800|3300|3300|5100|11600|10100|9300|13300|8800|14800|4200|4100|1800|5200|4400|6800|14200|3900|3000|1600|5100|7500|6000|7600|7300|11400|1100|6700|4400|6100|5500|8600|6000|7800|10600|7600||13200|5000|14000|11400|11200|5600|8800|23400|6800|3400||600|800|6400|4000|1400|2400|4800|9600|2800|2800|8000|200||3000||2400|||||3400|200|1600|7600|3800|5000||2000|2600|7600|20200|1600|1400||||2000||9000||2800|3600|6600|8200|600|6000|2000||3800|2800|2400|9800||5600|8800|1000|2800|4000|1200|1800|5200|1200|5400|7200||3400|1000|600|2000|2200|2400|800|1000|||3800|4400|4400|800|3000|5400|8400|2200|1600|3000|5400|2400|6200|1000|11600|3600|2000|9000|2400|5000||2800|7000|2400||1200|3600|3000|6000|1400
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE||||31800|75|35400|150|31350|300|64500|150|9750|7800|39750|40500|2250|450|3150|150||3450|6000|1800|15000|15000|150|1650||1200||3150|450||12750|4800||3000||12300|7200|6750||4500|11550|7500||450|79800|300||7500|3600|7500|9750|15150|150||22950|7650|10350||7500|150||||15300|||300|1500|1800|8550|7950||37200|450|||1050|1800|16050|94050|1500||2100|17250|9000|8400||26100|||25500||9900|13350|3300|11700|51|1050|||13050|600||16800|300|300||450|62|4500||81|1050|900|24150|10500|3150|4200|55800|9000|75|4950|300|22650|2250|6150|450||1350|16350||3750||25650|57000|59100|1950|6150|45||5|750|450||||6300|26|4950|300|33|26||300|300|||750|54000|4500|40650|21600||19500|60|7050|150|2550|4500||8250|||600|1500|51300|5250|||15000||1500||10500|3000|||4500|33||||600|26|7500|750|||36600|1500|4500|36600||1500|600|3150|750|5100|75|33|150|86|3300||300||9150|||1050|10200|5250|51||150|450|300|1050|75|300||3000|10950||4650|9600|40500|600|||150||750|3150|8700|750|36||6000
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|91400|53600|132400|184200|116000|250800|221200|206600|489800|102800|165000|49000|217200|202200|72200|119400|577200|95400|216800||147400|134600|165600|161600|299600|628400|274000|83000|331400|366400|143200|448400|256000|188600|495600|543800|586000|232200|240000|482000|271600|430400|382800|603400|181000|86400|168200|130400|74200|123200|81000|483800|112400|258400|192200|467400|585200|250400|495800|74000|68400|140400|210200||34800|271200|258000|387400|130600|91000|339600|154600|1126400|336400|212200|238800|960000|689200|171600|287800|230600|163000|378600|547600|1455000|1419200|398200|416400|368000||203200|296800|460800|250000|166200|1382600|209000|633400|403000|371800|252200|196800|59400|235800|63400|130600|119800|239600|130800|170000|126000|231000|119200|244200|434800|850600|430600|256600|78000|132800|1237200|174600|19600|242000|88800|318800|219200|34000|55200|160400|92200|96200|113200|48800|79600||130400|252800|139400|115600|145200|438800|20800|80800|174800|435200|889000|760000|96400|284600|47000|457600|76200|234600|57200|58000|66600|294800|178000||350200|105200|6200|6000|21000|2800|7000|2000|28400|32000|80200|7800|27200|12200|14000|49400|18600|15600|33200|16600|4800|8800|5000|11600|7600|80600|29800|10200|20400|200|7200|40400|3400|6600||3400|12600|3000|3400||800|5800|13200|4000|15400|14000|14800|15400|12000|26600|109200|29200|83000|210600|58600|4600|18600|22000|4000|33000|12800||29600|42200|17600|20600|14600|2800|5000|800|2400|49000|46800|4800|23200|19800|34600|7000||4400||14600|2800|7200||9000|9000|5000|2800|6800|2600|1000
01627|20978|/equities/alexanders-inc|R2000GROWTH|2700|1100|100|600|600||1300|700|1100||4300|500|1200||3000|200|500|800|1700||300|||100|300|100|300|300|400|1500|1400|800|200|500|1100|3000|4200|1600|1300|300||1000|300|100|100|5900|1100|||1600||100|400|300|500|3100|2600|1900|300|400|3700|2300|700|||4500|2300|2900|300|2200|1800||400||300|2800|400|3200|2600|2900|8300|300|1400||3200|700|700|900|900||300|1300|1500|1900|100|1000|1500|7400|200|300|2900|4800|500|600|1100|100|||600|1100|2800|500|4000|600|3500|3800|1000|1200|500|500||600|2900|2700|5500|1900|5200|5800|22500|14700|2200|5400|17100|2900|1900||300|2800||300|1000|10600|2900|2900|4400|200|2300|1000|800|300||500|2400|400|1600|3300|1500|300|1200||1700|500|900|1000|500|1700|1800|6700|2900|400|800|1200|3700|1300|100|100|300|3600|900|600|1200|1100|2700|3200|100|1400|2100|5500||700|1000|500|1500|600||4400|100|200|1100||700|1400|900|4500|8900|3400|2000|5500|12100|51500|7000|700|2400||3800|3000|1300|1100|300|200|100||100|1100|1700|600|1500|2100|1900|3100|500|100|300|1400|7800|3900|3100|500|7400|500|2900|15700|1800|2300|8600|19100|38000|18000|8100|2600|10900|9900
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH|3126|1621|18290|36118|11113|40633|15859|36928|20374|9840|5325|1389|1158|1736|12039|9724|11345|1389|695||16786|6714|4515|2778||1505|2778|3473|4630|1505|463|14702|4862|3936|1158|7409|6946||1158|1158||5094|1852|12618|7177||5209|7640|23152|4862|1505|11692|3241|3010||2431|1736|4630|8566|1736|6367|10071|1158||926|24194|4167|4862|2778|116||7640|11576|12734||1852|8103|1505|3241|463|12271|10419|31024|2315||48273|3473|2199|4746|||5557|1158|4052|4862|13313|11924|6598|1389|4167|3589|4978|1389|1505|5209|4052|5788|2431|6135|10882|51514|29519|58460|10187|8914|25815|12734|1042|5325|6483|2199|1621|3010|6135|2084|2084|1042|2547|11924|4862|1273|9145|347|810|6251||10303|2315|695|4283|8335|1389|1273|695|579|1273|4515|17827|6367||15628|22689|347|1273|695|1158|4283|5672|4399||6483|8335|2663|6367|14702|3241|20837|56955|29635|1852|8103|8682|6483|25352|7756|5094|6251|4052|3589|3357||116|4630|5904|347|3473|1389|2894|2199|3010|3820|2315|4052|232||2431|19795||1158||1736|1389|6020|4052|347|5557|1968|6714|1968|19795|38665|15628|9493|13428|1505|5904|7640|6598|8219|27899|||6251|1389|232|1621|1158|695|2778|1505|1273|2894|4978|7062|9608|1042|9493|10766|3241||2431|5672|1389|4052|1158|4283|3820|4399|3357|6135|2547|7062
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|83200|175800|38800|18300|14900|83600|71600|98500|80500|20600|82000|60100|23800|64500|45200|28200|146200|75600|35700||22600|97800|43800|73400|101800|193600|144500|46000|26800|138800|29500|33200|14600|77200|33300|97800|31200|34900|67600|50300|76000|431400|41100|76400|23800|136400|40300|113900|220500|51400|11300|257400|16400|13700|6100|11900|29500|53100|50400|7200|8900|32700|35200||10900|114300|28100|40600|51000|13500|172600|104600|7000|47200|12300|9900|19700|35500|65900|23900|42300|25300|36400|28100|79000|28400|158900|37200|114400||17200|51100|50300|97300|131700|97300|14700|7600|12700|6300|15800|10000|13200|6900|14200|10500|23900|6100|13200|1900|16000|30600|11900|1200|5800|13400|33900|12800|16900|10800|8800|4800|3800|30600|4600|16700|72100|65200|65600|29200|21800|14900|26700|9800|18100||40000|30600|9000|22500|11200|35800|4800|51500|19700|23400|9200|11500|23200|9800|27100|17100|21000|18800|2300|16300|27400|43300|6400||9600|5700|25600|67100|32300|68900|44000|22000|19000|25100|13900|41800|33000|10000|48000|14200|43700|10100|20600|20200|31900|44100|11100|20000|12800|9200|17300|15700|10500|7000|20200|16000|10700|24800||9900|12800|10500|7700||12900|45300|30700|31800|41700|73500|115200|36800|44000|101600|50700|29600|12600|43500|30500|24900|6700|29300|6900|6200|17200||54900|8500|21500|34500|11900|24400|9800|19900|28700|21300|4200|4900|6800|7400|11700|9100|5800|10300|15500|14500|154600|75900|52300|19400|5600|21700|9100|6200|3500|17200
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|95200|66800|88800|186000|46000|75200|263600|384000|300000|133600|298000|527200|1217600|1264800|158800|117200|19600|66400|162800||419200|93600|174800|53600|115600|213200|368800|90400|65200|24400|474800|572000|40800|133200|570000|367600|372400|40800|146800|150400|78400|192400|442400|90400|15200|140400|83200|55200|235600|26800|323200|50400|122800|162000|16800|26400|282400|48000|52800|995600|92800|40400|85600||76400|823200|360000|349600|131600|119600|588800|212800|87600|120000|72000|53200|306400|252400|36000|280400|28400|101600|242800|347600|339600|638000|536400|166800|118800||36800|54800|44800|65600|57200|98000|75200|185600|265200|188400|56800|85600|54400|98000|56800|65200|29200|65600|38800|206000|237200|103600|110400|46400|30000|178800|168000|146400|181600|53200|92000|158800|129600|106400|23200|43200|217200|237200|113200|34800|84400|140000|60400|30000|464400||29200|189200|68400|125200|346800|133200|125200|138400|45600|61600|286400|207200|163600|220800|639600|261600|255200|373200|287200|194800|65200|235600|134800||83200|54000|137200|429600|138400|433200|548800|136800|275600|307200|144000|142000|155200|207600|98000|335200|651600|1088800|1598000|24400|79200|54800|206400|186400|122400|312800|161600|77200|252000|234400|496000|1136400|108400|67600||39600|61200|36800|91600||91200|334800|54800|196800|33200|392400|82800|103600|136400|229600|655600|94800|95600|168400|126000|71600|98400|227600|53600|37200|46000||192000|406800|59600|38400|64400|366800|58400|76800|366000|164800|214400|88000|649200|192400|249600|142800|184000|754000|125600|219600|412800|200400|17200|50800|30400|59200|68400|56800|190800|42000
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|10600|23400|8800|2200|23400|600|25400|58400|3000|3400|3000|1000||14200|1000|8200|38200|28800|||4800|12200|27800|800|800|2600|10600|4200|800|6600|8000|33800||6000|43000||1000|14400|5400||18000|4600|6000|24400||8600|200|||15400|5400|3200|44600|2200|22800|2600|7600|3600|4200|5000|6400||3800|||10000|27600|18600|36000|10000|10600|45200|200|11000|13000|2800|50000||52200|129400|22800|292200|120400|76800|65600|22800|64400|2400|16000||3000|2000|49600|34600|7600|76400|4200|7000|6200|6800|1000||400|200|9200|5400|3000|5800||400|800|1800|10000||1800|35600||5600|1600|20600|2000|1000|4000|2000|4800|1400|4000||46000|19800|7000|7200|12200|10600|2400||4800|1200|18000|800|21600|58800|2200|17200|1000|600|6400|6600|11800|66400|1600|600||2000|17000|29800|21400|19800|6800||9000|20000|17400|33400|11800|10000|29800|35000|13000|1000|54400|18400|13000|48000|55000|42800|40600|34400|33200|5000|12000|400|400|600|5000|24200|28600|33800|32600|9800||14600|15800|1200||2000|||200||8000|9000|31800||10800|5000|4800|4000|19000|5000|6000|9600||4000|6400|400|1600|5000|9400|18800||||6000|10000|2000|3400|800|7000||4000|8200|20400|37600|53600|1400|400|3400|4000|4000|2600|600||800|||800|||800|39000|7400
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|53060|56597|164591|582415|26218|26842|1560|15710|6554|11964|4161|4785|5826|9883|520|13005|16542|13525|6138||1456|6034|19455|8635|11964|8843|3537|14461|44008|4473|16854|16542|28402|5514|8947|28715|42344|9155|1872|2809|12796|9883|82503|3433|14669|2080|18519|1664|2288|18415|3017|24657|281220|1456|24761|3745|27050|14981|55869|14565|46297|12276|5930||7803|8427|60447|6762|5722|13941|331783|10404|43384|24449|111218|23200|32044|6970|19455|22992|156476|122975|196843|16334|14357|25281|9883|11340|39639||13837|17790|7282|2392|10195|14981|13941|10404|2080|2080|60447|3953|26010|21432|12380|29963|11340|12692|26322|1248|64296|58678|2184|11028|7907|10924|5618|4369|19559|9883|9779|7178|14773|11028|21016|28506|39431|11236|33500|78342|55037|103415|5202|2392|6346||31212|5514|16854|48898|3121|5410|1560|8947|29235|1248|5410|4161|83232|71475|48170|12068|19559|10924|10612|17686|45569|3329|18519||21328|6242|11652|7074|15189|10820|35789|40159|10091|9467|50251|18831|13837|24657|9883|61279|29339|14565|3537|624|23617|1768|9987|12796|14253|936|15710|11028|416|9259|11860|6658|1040|8531||5306|2184|13941|1560||2913|89890|3433|42760|31316|12796|83856|1560|115796|20912|13941|107681|19143|28819|26530|10508|11340|13733|14357|11340|1976||116940|39223|11028|5722|24241|47338|26946|13525|1144|3953|14981|7178|17582|13837|17478|26426|96028|77301|5826|8219|8011|19247|51915|19247|34541|78758|37246|8531|16646|86041
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|156|3562||156|||311||775|311|16871|311|619||1395|156|311|5264|2168||775|||1549|15325|466|466|3096|156|10217|3407|775|6346|156|13002|||2168|311|311|2633|775||9288|4334|775|1857|311|15478|775|1549|1549|2014||156|4489|775|3870|930|4026|619||1549||||466|156|1395|1704|12848|311|156|8050|4026|3715|2942|775|1085|2633|1704|930|311|10680|11455|5419|21205|15789|1549|||311|1549|1704||1857|156|1085|3562|7276||466|3407|||311|775|10370||775|2014|2168|2323|4026||13314||5266|3096|||619|||10528|619|1551|313||1238|13933|1238|6194|3715|1238|||313|619||1551|7123|1551|3715|1551|1857|2476|17648|619|313|1857|4334|7742|8980|619|313||1551|1857||3715|13002|2476|13314|4647|313|6194|8052|313||313||3408|||932|||619|313|||619|4027|619||||10838|6504|||619|7123||932|1238|13933|313||3096||3096|619||313|619|619|3715||313||5266||5572||2789||||||3096|1551||6194||313|||||932||||2789||||||619|313||2170|313||1551|3408||
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|1200|5400||2600|||200|2300|500|2200|6000||2700|400|4000|500||1100|500||1500|||2000|5000|||100|1100||100|4700|7500|300|2500|1000|13000|12900|1200|1300|||300|51700|400||||6500|6000|500|4500|1000|5800|34400|42400|100|1900|2500|32000||1200|100|||8500|1500||6600|1000|1000|500|13000||100|3000|2000|16200|2100|400|3300|2000|400|9800|14800|20300|2400|12400|4500||2500||1300|17900|100|4000|2100|3300|5000|4900|1100|15400||3100|8900||500||14100|4600|700|200|600|300|600||300|1500|500|100|3900|100||300|22400|100|200|1000|||1600|200|7100|6700|1200||9300|2600|2000||15600|200|8600||3100|14300|4800|1500|10100|2200|1000|2500|1000|1000|6600|20300|2200|2000|11800||12700|42400|800|17200|100|4000|3200|4700|300|4900||5400|10800|15500|400|400|5200||2800|6000||18100|3200||1400|13800||3000|2000|4900|1600|1000||2200||13500|19100|19000|15600||4400|2500|2600|800|7100|3000|4300|10500|1500|1600|1600|8000|4900|12400|38400|69900|8300|10400|5000|6600|4500||200|||2500|200|400|1100|13300||100|300|4600||3000||800|9800|100|2500|9000|500|4900||1600|100|500|1200|2000||
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|408400|204400|278000|472800|253600|634000|631200|351200|446400|308400|1182400|1253200|506800|276000|201200|538000|466800|664800|490000||497600|518400|530800|387600|328400|591200|922800|467200|432800|848400|196400|556400|420400|660800|460000|680400|627600|412800|899600|1023600|486000|316400|538800|861200|904800|553200|482000|632400|733600|249200|1408400|878800|419200|226800|455200|1478000|841200|924800|974000|928800|894800|517600|1147200||289200|616800|1354400|756400|873600|379200|1913600|1709600|1511600|359600|392400|1017200|961200|409200|442800|756800|448400|1052800|1352800|886800|1410400|1700800|624400|832800|580800||386800|246800|264800|492400|884800|904400|1330800|2322000|696400|1868800|2352400|651200|416800|542800|550800|531600|1376000|763200|1290800|1045600|1073200|820000|1042000|430800|499200|1775200|1998400|498400|534800|622400|972000|1323200|478400|1098400|1281600|1919200|1004400|614400|524000|741200|500800|405600|745200|414000|428000||552000|590800|1048400|686800|700400|683200|496400|694400|343200|785600|680000|1170400|1401200|1329600|680000|622000|1070400|974400|771200|442400|564000|489600|530000||718000|788400|1090000|476800|1068400|341200|392000|537200|625600|312800|1348800|575600|1023600|730800|832000|1356000|844000|1113600|784000|400800|382800|795200|622800|255200|326800|420400|553600|318800|150000|272800|850400|282000|429600|341600||264400|414800|269200|169200||98000|453200|344000|796000|888000|1129200|671200|805600|464000|253600|214400|381600|255600|439200|635600|380800|574800|689200|717600|667200|314800||595200|408800|580800|1017200|1048400|1130000|366800|432400|531600|518000|443200|1010400|716400|264400|515600|268000|466400|354400|440000|547200|567200|441200|579600|608000|990400|863600|803600|364800|354400|456400
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|19197|9889|3496|44794|23269|42467|63410|73887|78541|55271|110537|49448|38401|26178|108210|69233|431075|55847|57598||205356|428748|189655|36655|15131|158817|523573|93661|51193|132638|218737|353702|172779|11634|55847|105883|340322|56429|119845|127408|28505|76214|75045|74463|62828|49448|57598|15713|286801|75045|121003|179760|5823|32001|42467|83195|123330|55847|94248|11059|10477|6405|59344||1751|207683|189068|121585|46539|28505|12216|39558|14543|237934|126239|126826|146600|158817|230372|48866|170452|15131|31420|119845|157077|246085|720791|121003|702175||656211|261204|187328|73306|94830|186741|70979|91334|256550|165216|2326|38401|38401|62252|3496|70391|80287|27347|148927|54690|6405|89007|26178|28505|66906|20366|25020|126826|211180|40140|188486|21524|183832|182674|69233|66906|30250|70979|21524|38401|335668|124499|332183|102387|59925||60501|181505|478202|71560|127408|51775|55847|37231|51193|21524|20942|131480|185583|73887|40140|23269|108792|168125|196049|118676|37231|141370|185001||366506|251315|105883|389189|170452|55271|82614|278663|139043|85522|149509|189655|293200|218737|162313|143697|225718|303090|65155|219906|57598|107041|198963|69809|133807|33159|78541|41885|25596|119258|456672|38982|130311|22693||54102|217579|84353|2908||20366|88425|26766|164058|164640|30832|13961|47121|44212|19785|7562|47121|422354|143115|19197|18615|65737|77372|25596|48290|95988||14543|33159|89007|67200|369127|378726|504384|222527|67200|48866|116931|37531|115194|101232|283610|58474|77672|140500|11352|56729|118676|145736|146600|150099|28805|48866|75045|10480|137874|42767
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|31|47|30|6|8|46|61|61|45|13|78|29|78|74|11|89|12|9|17||43|3|10|4|2|2|18|8|6|2|62|32|204|72|12|47|12|26|51|63|60|49|19|32|18|103|75|284|244|16|17|18|8|4|3|20|16|9|13|15|60|14|40||0|4|10|52|17|15|24|18|34|11|10|21|34|259|170|16|9|10|26|4|25|8|37|76|2||7|1|1|30|9|74|30|37|33|14|9|19|58|114|146|90|46|126|51|56|115|46|18|19|5|53|77|31|4|34|20|28|17|48|38|12|4|1|24|0|29|15|19|0|5||16|24|37|35|13|43|26|31|7|4|33|6|23|4|21|13|12|23|13|16|9|12|14||5|35|15|11|8|10|12|3|12|4|4|13|18|30|51|27|10|8|14|4|19|10|2|4|15|6|1|29|22|5|15|8|4|10||53|14|9|18||82|21|22|31|5|5|3|22|14|3|8|14|34|15|19|16|33|75|35|25|29||22|22|11|5|8|6|18|20|20|5|6|38|17|20|19|6|23|4|6|9|10|2|4|2|5|14|4|6|3|4
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|85100|20000|2200|34900|13300|10600|3600|36600|81500|3100|10200|362700|3000|2200|5100|5200|18800|1500|23200||49200|23300|1500|8400|3900|9500|3900|2200|1300|127200|10600|28700|1100|103000|35700|137700|14400|28100|9400|126800|19500|9200|11300|52600|49400|3300|4300|80800|61700|88300|649100|95300|64800|14100|145400|18600|11800|26200|96000|60200|131000|55600|23700||5000|9600|110200|76300|133600|16400|17900|40400|37200|13800|1900|22000|10500|6200|2200|4700|1300|23100|1200|25400|17300|15200|1700|1100|800||297400|12400|1000|4000|1300|5200|3100|15800|18200|96800|175500|4000|26700|32800|2100|6300|10100|2700|10600|24100|2200|2900|26000|7200|44500|10400|33800|75100|35700|29000|4900|4400|9300|2400|2800|800|700|7100|4600|16200|3100|10800|8500|13900|1000||7300|26600|11700|6100|1500|17300|1900|5300|1100|2200|2600|19300|1400|43400|6300|8900|28400|3500|8800|11600|29700|18700|74100||15800|3300|39700|7100|6200|8100|6400|7200|400|8800|162700|3900|13100|8900|7600|45200|17800|86000|12600|1600|4900|12700|21500|14600|70900|33700|1700|900|24500|24600|22200|9400|2700|18100||13700|2800|1400|300||4700|3000|1200|17700|32700|7800|500|9500|43900|3100|2100|2300|2300|41400|31600|2000|34800|18900|29300|31200|2600||200|10800|4900|108900|12800|20400|8300|27700|67200|20800|2100|10400|38200|2000|300|200|4000|7800|1500|37000|3900|1600|36700|20600|5200|86100|101000|3600|38400|5200
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|39375|105625|87500|186250|56250|171875|59375|45625|12500|56875|221250|1250|12500|625|1250|31250|68750|110625|28750||468750|2500|331875|27500|22500|21250|75000|351875|52500|34375|15000|75625|463750|21250|2500|29375|45625|559375|155000|103125|4375|6875|21875|5625|16250|11875|338750|131250|56875|63125|81875|6875|5000|2500|236250|85000|170625|46250|685000|53125|40625|515625|100625||18750|378750|173750|107500|13750|188750|110625|74375|21875|63750|80625|50000|21250|31875|21875|19375|19375|143125|90625|35625|143750|448750|33125|78750|1250||5625|68125|175000|28750|704375|478125|3750|85000|210625|311875|27500|130625|11250|14375|213125|66875|5000|125000|204375|219375|60000|45625|291875|623750|245625|23750|28125|38125|85000|165625|5000|135625|35000|27500|16250|52500|271875|1875|11875|31250|17500|13125|167500|1731250|111875||80000|140000|86875|41250|120625|25000|316875|5000|3125|200625|273125|1250|61875|15000|13125|226875|132500|288750|278125|38125|625|176875|35625||191250|38125|18125|3125|35625|70625|223750|144375|15000|3750|77500|18125|3125|25625|236250|440000|126250|6250|149375|625|301250|65000|128125|6875|44375|85000|70625|61250|72500|51875|326875|108125|71875|111875||90625|98125|32500|63750||43750|32500|25625|561250|93125|215000|25000|26250|46250|44375|105000|112500|188125|214375|247500|66875|138125|238750|73125|10000|6875||138125|105625|273125|783750|41875|68125|38125|148750|33125|43750|53125|1204375|41250|85000|34375|571875|116250|84375|51875|26250|72500|82500|18125|78125|171875|6875|52500|51875|73125|10000
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|15197|9210|96712|43750|15197|3223|15658|23026|92107|22105|13355|9210|10131|9210|5065|4609|7373|7833|6452||6912|465|13360|20263||465|3228|921|2307|2307|3228|5991|3684|7833|37308|511|3551|7097|1013|8110|13171|3039|9123|23814|10131|2026|2026|1013|511|10131|6084|1013|26854|19255|34959|2026|8110|15709|23303|4052|1013|7603|6084|||3551|20263|511|5577|34959|23303|7603|3039|6084|7097|3551|19762|5070|18242|7097|11656|30907|21788|10643|13171|40025|66368|48131|22289||16215|31920|7097|27867|10131|1013|1013|2538||2026|19255|2026||1013|6084|4052|2026|7603|2026|2538|8617||1013|2026|10643|2538|3039|81054|11144|10131|49650|2538||2538|6084|2538|4564|50157|2538|4052|2026|547117|20775|9630|2026||511|2026|511|8617|5577|4564|102842|50659||511||2538|1013|13683|4564|6084|2538|9630|1013|38505|6590|10131|18748||12669|35972|10131|2026|2538|3039|511|69914|8110|7603|3551|2026|5070|5577||1524|12158|6590||3039|1524|4564|56743|7603|7097|30395|73460|6590|11144|24827|10643|8617|5070|35466||23814|92199|3039|1013||2026|8110|27360|57249|511|5577|511|2538||4052|2538|5070||1013|9123|21788|54210|5577|||1013||6590|17735|1013|1013||15202|404264|13171|132726|37999||44078|8617|7097|5577|9123|8110|2026|7097|4564|3551|18748|17735|3551|55730|10131|31920|43566|3551|5070
01798|15639|/equities/calamp-corp|R2000GROWTH|29000|8400|12600|1200|2000|24000|3000|53000|98000|77600|70000|71600|193000|46000||117000|400|14000|2000|||600|31600|||||200||1000|10000|||103000||54400||600|200||||8800|6000|18600|6400|5600|2400||33000|37000|2000||4400|24000|4000||14600|600|24000|6000||800||200|41000||8400|7000|4000|1600|4000||4000|1200|4400||9800||||6000|||||800||11000||11000|1200||76000|2400|600|||7200||11000|||400|8600|6800||600|59000|2000|8200|2000|2000|6000|5400|2600|42600|27800|51000|75200|33000|10000|11200|2400|27000|400||1400|14000|41400||16000||16000|12200||5000|30000|400||8400||3000|20200|8000||||3000|400|25800|19400||200|4400|8200||10400|12000||38000|11400|14400|4800|75600|4600|52600|7000||11000|5800|9400|||4000|2000||200||4000|2400|600|25400|99200|18400|8200|43400||2000|2800||||||23400|5200|64200|9000||2800|3000|23000|89400|3600|25400|30200|1000|7800|8000|33600|200|2600|12800|1000|10000|12800|8800|2000|7000|200||42200||800|400|12000|2400|30600|1800|2800|1800|4000|2400|1200|2400|8400|22000|3000|15200|25200|800||600||32000|5600|21000|12200|400|4000|2000
01820|949588|/equities/intelligent-systems|R2000GROWTH|3500|1000|4600|18500|2800|17500|3600|4800|15800|300|6500|1900|13800|415300|5600|9200|9100|11300|7900||1100|15600|6600|4500|6800|9500|9000|7600|6500|5400|100|3900|14200|11400|10400|7000|109100|5100|24100|4500|2400|3700|7200|8700|8800|3400|38300|7600|16700|15900|5200|8000|1800|41500|3400|6500|6000|11300|17900|6000|6000|9100|5300||2500|14600|8200|1800|9500|12600|2800|4400|12100|2600|1600|5200|6900|2100|4900|2200|24900|7800|12600|17000|20800|17200|4900|4100|8300||10200|2000|7400|6800|7900|49200|21900|18700|9500|9000|2600|7700|5400|7700|12500|1900|2000|9400|17700|7200|6500|21600|17700|9700|22500|6800|9000|9000|5700|7300|19000|3400|5300|7500|3400|7900|7800|6100|3500|18400|6700|13500|9700|6300|16300||247200|500|10600|6100|4500|3300|2000|3300|6100|2400|14000|26500|66700|3500|4000|8600|6700|4200|8000|5500|7200|4600|12600||10600|5200|8400|17400|4100|47000|15500|17400|5700|59600|4200|4900|15400|6600|6100|13900|5600|5000|4600|1500|8000|10900|49100|31200|5900|11800|132700|24200|26300|21200|9600|66400|19300|19100||405500|61400|93900|24800||25400|21900|22700|20500|19400|81900|27800|19800|74100|18500|196500|229300|79200|43200|9600|90800|14800|11900|11000|12400|9100||13100|15500|25900|87000|12400|13100|35900|6400|7000|4400|3200|5300|4800|5700|9000|10000|11400|9900|8000|4000|18000|24400|44600|16800|11800|29900|5300|4400|18800|8800
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|11979|35660|11979|12258|62405|191395|23680|22566|7800|31481|27023|65470|173008|36496|45411|18665|41510|46804|34824||79399|112552|44854|43182|84693|34824|49311|52376|25630|42346|3343|34267|48197|42068|21730|10029|28695|13094|22287|16158|2785|42346|37331|14208|21451|37053|61848|66863|18108|19223|70763|207554|28695|3900|286675|11979|62684|35381|151556|49311|3064|5014|4178||22287|18944|63798|4178|10586|15879|17830|56833|51540|39560|46525|157685|89708|16158|144591|20616|8079|13929|37889|32038|43182|36217|54047|47639|57948||23123|10865|75778|19780|21173|4457|9750|33988|141526|17551|41789|95837|42068|10865|13094|28416|26745|33431|34824|48197|110045|54326|18108|42625|29531|13929|4178|30645|80514|13094|18944|113945|109209|61848|78285|66863|20058|14765|54047|45411|49311|53490|57948|7522|25073||10586|47639|9193|89986|53490|53490|53490|31759|31202|74385|54047|69649|107538|62684|9193|63241|30088|18665|18665|93608|23959|36774|116174||44854|43182|34824|139855|57390|79678|42625|257980|166322|588674|31202|31481|118124|96951|50983|271910|77728|21173|176908|123696|63798|29809|9472|6964|1392|22844|35938|23402|23123|11422|91658|22566|9193|37610||36774|12815|12815|82464||284725|39282|16715|38167|25909|18108|44018|9472|41789|16994|15322|7522|16437|23680|11422|20616|31481|91101|25352|6129|1114||24237|16158|74663|19501|50425|18387|16715|26188|43182|61569|126761|11701|9750|96951|40675|66305|251015|41789|61291|10865|49590|33152|93886|83578|493672|24795|100294|60734|29252|15601
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|130050|57600|122400|281700|94050|131850|189000|205650|115650|148950|333900|343800|159750|247050|166050|100350|46350|390150|117900||50850|438300|148050|320850|274500|149850|632250|492750|236700|239400|835200|357750|473400|394200|175950|319950|403200|995400|763650|711900|469800|547650|500400|729000|811350|783000|499050|809100|451800|740700|49500|198450|240750|122400|167850|51300|641250|50400|25200|16650|402750|445950|359100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||500|300|9600|3100|700|8900|||200|500|1600|3500|4700|100|200|7900|7800|500||300|2800|300|2600|600|2400|100|100|1000|2400|13000|2200|500|11400|1000|8700|14800||9600|1000|6800|600|500|4100|4500|6100|800|1400|1200|200|3400|3300|15400|9000|500|1000|3000|200|1500|2600|12600|10000||||||1000|4600|24800|1000|16200|6300|1000||1900|600|400|2000|5000|3900|1000||14900|4800|3200|3100|5000|||1600|10200||||2000||||1600||||18200|||1300|200|||4900|400|400|1300|800|16000|300||100||300|1000||500|9300||500|5200|100|200|3400||1700||200||2200|800|1200|||5600|4100|200|2800||||||200||6000||||3900|11300|5000||1500|||||2600||300|600|4600|4000||1000|||500|||400|||8200|4500|500|100|500|600|500|300|||600||||200|400||||100||7200|200|500|12000|700|100||500|||4800||500|||3000|5000||||1000|||200||||1300|3300|2000|||1000|1000|2600||||2500|1400|3400|12200|||1000||1000||300|
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|11400|26400|42000|33600|19200|14400|12600|36000|54000|12000|49200|29400|13200|31200|12000|10800|12600|1800|38400||6600|1800|16800|11400|97200|7800|9000|1800|47400|5400|6000|9000|7800|115800|6600|167400|37200|25200|191400|113400|9000|228000|3000|1800|21000|1200||10800|12600|27000|105600|148200|18000|3000||4200|32400|32400|52200|18000|21000|3600|||12000|3000|30600|600||24600|12600|12600|18000|43200|4800||3000|20400|162000|2400|7200|39000|25200|27600|82200|100200|12000|4800|10800||4800|14400|162600|31200|37200|24600|8400||4200|21600|81600|3600|3600|179400|31200|9600|1200|7200|60000|6000||4200||10200|10200|3600|1800|15000|7200|2400|10800|4200|1200||600|2400||4200|2400|150000|2400|211200|27000|32400|8400||13200|39000|7800|23400|90600|64200|64800|6000|10200|26400|4200|1200|6000|30600|600|13200|1800|97200|15600|33000|6000|9000|15600||7200|12600|64800|1200|15000||64800|6000|12600|47400|45000|21000|10800|12000|600|28800|9600|49800|102600|321000|34200|31800|21000|27000|13200|20400|69600|6600|6000|48000|34200|35400|34200|36600||27000|58800|15000|22200||3000|91200|50400|7200|27000|61200|43800|6600|31200|20400|34200|6000|25800|25800|8400|1200|2400||16800|12000|12000||20400|19200|175200|186600|22800|16800|12600|7800|2400|12600|37200|217800|26400|4800|4200|20400|16800|17400|31800|299400|1200|50400|9000|19200|4800|29400|13200|21000|2400|18000
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|5000|10600|22900|9000|21700|26300|3000|1700|63500|4600|24000|12400|15300|59100|14000|27300|37600|10700|36400||30500|10500|2900|4400|12700|114700|23100|18200|13200|100|6700|21500|77200|2000|22800|112500|118800|3300|20100|9200|5700|16800|36000|284000|6200|26600|60100|106300|21000|10300|71000|17100|42100|28600|7600|48000|21800|19800|56400|8100|35200|28100|68400||3900|62800|23300|39600|51000|112100|24300|55500|355200|144400|35400|35300|2000|12100|121200|54500|36800|23100|8900|45300|22200|14500|193700|67400|63800||14900|41200|3300|44800|24700|19600|5700|119200|13500|29500|4000|94600|74100|95800|56100|22000|3100|68700|64000|43200|64600|97100|36200|144200|125800|102300|58100|82800|72400|50700|100300|462600|109000|103200|42300|32700|29100|35100|22300|8700|55100|48600|48300|83200|44100||58800|9700|148900|7600|16200|38200|54500|36400|122800|96200|109600|84700|165600|13000|17200|160900|9800|17100|75800|63200|11200|65300|27500||6800|9000|16500|81800|6500|1700|11600|11500|15100|5600|9100|2800|88100|16900|1200|6100|139200|16700|14700|202600|36800|5200|14100|23700|4500|22100|12800|31200|201100|3700|15100|6200|19200|14500||43500|56500|27000|8200||1900|40300|29000|8700|18500|16200|16800|32100|15500|16700|10300|129900|155500|51800|28900|16700|1200|29600|33000|1100|800||13100|154400|5000|88200|34100|34800|40700|6300|11500|2400|10000|16600|63800|103100|17700|36500|43200|29800|63400|11800|242500|200200|87600|2200|16400|13600|21400|6600|32500|11200
01915|16323|/equities/icad-inc|R2000GROWTH|1700|1260|1960|1700|1580|920|2160|1720|480|3180|1280|3940|10740|6360|10500|8640|2020|2400|1020||860|1600|2400|740|540|1620|440|2660|3240|3000|3560|2360|1400|4220|1060|3220|3460|2920|3100|3660|6680|1420|3860|10480|6660|5120|5100|1400|920|1480|1320|2100|2600|1880|2820|6960|7480|18860|15860|540|7020|2380|1620||720|2020|5420|4040|4040|2420|4060|11460|4400|13300|8240|2580|3060|3560|3320|7380|3140|6300|7740|9180|31840|4180|4080|12660|5000||10720|9640|5160|3700|5980|11020|23180|11320|30200|8220|10960|2220|1160|3020|1500|2000|1900|740|820|1100|1040|240|1680|2760|4100|4280|2700|4180|2500|1120|5500|900|680|1660|720|2540|320|580|2300|940|1200|1400|700|480|3980||1120|1440|3940|4760|1980|1580|1680|1380|1840|4660|2000|4100|16440|2780|14820|1900|1140|3120|2500|1120|2100|2280|3640||2680|3620|4340|860|1720|2860|1440|3480|10360|12800|9080|2260|2200|1860|4960|2040|11560|4180|2480|1200|700|1080|3580|4320|220|400|2280|800|1560|2100|3660|13360|6200|1000||1780|3260|2020|380||960|2000|740|2640|580|720|1800|2780|1160|2440|2320|3820|4140|680|1320|1340|7060|2220|1300|680|640||3300|5840|2300|5840|1920|2580|1520|4260|1320|2600|1720|1060|5600|460|2320|760|120|1640|2480|3000|4880|3360|1260|7520|1080|640|1440|1620|1360|1660
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|12266|28266|23333|12266|14133|32666|16666|23866|14666|34933|4400|6933|32933|32800|5333|2133|5066|16666|16266||1733|4400|6133|9733|55733|6000|8400|28666|7333|3333|10000|11733|9600|5200||14933|48800|1200|9200|8000|6133|28800|18800|27333|15066|9866|8400|19733|14400|18800|16933|6800|18533|10800|9466|12666|18666|10933|25733|12400|27333|19200|2533||11866|37866|11333|18266|20400|13333|29866|28000|3866|14266|20266|4933|4000|3333|13200|17066|21200|23066|56000|17600|43466|53600|14400|14000|12400||12666|17066|20133|46266|4266|23466|10400|22000|12800|14000|11200|27200|5333|666|12666|12533|33066|39600|24933|11333|77200|48400|6000|3466|4533|33866|25200|46800|42933|41466|93866|26933|13200|30666|26666|41600|44400|58400|67866|27866|103333|64533|103066|26133|8533||11733|20000|28666|10666|7200|19600|24666|17200|13600|11466|25733|15200|25600|67333|9866|34533|28933|63733|22533|16000|13200|5333|26133||10400|15466|44133|68133|18400|22000|31466|49466|11200|12800|33066|34000|21733|15066|20266|30400|62800|143600|223600|81733|56133|59333|50400|31866|40933|39333|55466|119466|298000|23866|29066|9866|20800|13733||46400|51333|24533|26933||19466|52533|35333|64133|22266|51200|28933|35866|37866|38000|59066|41200|33600|37466|16666|25200|23333|14533|3466|16800|6000||9866|25866|48266|4933|9200|24133|18266|13333|11466|21200|10666|18800|20533|3200|12133|8666|14133|15333|8133|17200|15066|13066|21466|14266|36133|18133|12133|17600|14666|73733
01923|30818|/equities/iteris|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|31800|1500|26400||10500|12300|14100|7500|9000|900|300|1500|7500|900|900|7200|17400|47100|3600||15000|24600|7500|300|6600|6000|600|900|300|61500|11400|2400|6000|30600|10500|20100|300|3000|300|600|3000|3600|2400|1500|39600|69000|1500|96000|2100|16500|2700|28800|1200|33000|1800||900|10800|16800|4500|6600|300|4800||18300|25200|54000|19800||300|600|14400|1800|1800|5100|600|900|10500|113700|45600|20100|107700|9600|5700|2400|7200|3900|1500|3000||900|300|7200|29100|||2100|300|59100|27600|4200|5400|79500|16800|52500|3900|1200|1500||||600|156000|3600|21900|31500|32100|21000|1800|35700|300||2100|3300|7500|2100|600|5400|2100|7200|15000|2700|42300|6300|300||1500|3000|4200|2700|6900|7800|1500||6000|22500|29700|16500|21600|4200|3900|1500|1800|4800||300|1800|13200|12000||10200|7800|7200||6900|2400|16500|39900|22200|38400|12000|34200|73500|33300|27600|300||2100|600|30000|7500|4200|10500|2400|600|900|1800|600|30300|900|1200|3900|6000|11700||11700|1500|600|1800||3000|900|9300|2400|3900|57600|3000|900|3900|24300|3600|6900|10800|3300|7200|2100|300|16800|1200|2100|||1800|1800|300|900|8400|1800||9600|3900||4800|5400|15900|2400|29100|12000||5100||600|3000||3300|1500|1800|76500|1200|300|3000|17400
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE||800|1200|2400|10000|1600|800|2000||6400||4400|7600||21600|8000|17600|9600|11200|||5200|2800|4800|1200|12000||400|3200|6000|1600|||800|6000|2000|7600||10000|1200|6000|4400|4800|8400|37200|4400|6800|11200|7600|1600|7200|2000|4800|4000|5600|22000|60400|3200|2000||5200|15200|52000|||2800||||15600|51200|800|18000|4800|||50400|1200|6400|7600||2000||18400|13200|800|7600|9600|800|||3600|1200|4400|13200||2800|2800||1200|2400|4000||6400|1200|24400|4000|9200|5200|800|16000|12800||400|4400||2400|10400|30400||6800|8000|||||||2400||6800|400||21200|2400|||800|5600|74400|6400|1200|5600|800|400|3600||400|18400|800|5200|3600||||4400|1200||1200||7600|7200|||2000||5200||6800|4000|4400|7200|25200|8800|3600|800||1600|3600|16000|1600|9600|14000|6800|1600|11600|6000|5600|2400|4400|2400|7600|15600|11600||10400|2400|8800||||1600|32800|800|800|4800|7200||4000||1600|800||4000|3200||7200|4000|12800|1600|1600|||800|4000|800|5600|5600|5600||3200||11200|1600||2400||2400|10400|||4800||2400|8800|800|14400|4800|4000|1600||8800
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01946|15435|/equities/apricus-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE||6400|98800|139600|117200|10800|6000|16400|400|48800|70800|42800|97600|2000|4400|1200|138400|31200|161600||33600|573600|71200|51200|47200|53600|89200|6800|28000|62000|3200|92000|4000|31600|56800|62800|119600|24000|20400|29200|4000|55600|61600|2800|6800|133600|27200|74000|26000|70000|108400|1600|2000|69600|103600|14800|14400|40400|11200|18000|16000|5600|16400||22000|86000|103200|56800|449600|44800|168000|94000|104400|106000|66400|71200|225600|44800|222800|24800|186000|22400|173200|52000|81200|351600|70000|113200|78800||38000|217200|18800|249600|103200|52400|15200|54800|178400|154400|825600|430800|133200|110800|20000|168800|124000|102800|29600|75200|44000|54000|20400|191200|43200|77200|64800|87200|328800|6000|71600|43600|305600|80800|108000|340400|456400|25600|4400|29200|16000|11200|84800|23200|6800||616000|16800|34400|34400|143600|207600|37200|82800|9600|17200|5600|191600|317600|30000|54400|1336400|58800|99600|72800|81600|12800|27600|14000||26000|22800|5600|2800|4000|60400|4800|10800|62400|4000|7200|82800|448800|11200|2000|12800|1600|1600|16400|78400|4800|51600|85600|82400|17600|52400|5600|34000|6000|23200|8400|97600|50400|8800||293200|95600|22800|9600||7600|12800|53600|21600|58000|142000|110800|63200|69200|8000|112400|72800|73200|6800|11600|27200|131600|73600|40800|13200|7600||6000|12400|27600|21200|1200|18000|800|9600|41600|69600|45600|3200|26400|26800|5200|13200|8000|26400|13600|50000|14800|12800|11200|12000|3600|1600|110400|20800|11200|5200
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|170200|74600|56400|56200|24600|58800|53800|61800|24400|95800|58400|36800|33400|15800|41200|127200|43600|48000|54200||38400|89600|65600|159600|23000|448600|4400|15600|79600|181600|383800|271000|111800|19200|67200|72600|92400|94600|64000|43600|240800|147400|344600|146800|74400|141200|200000|142400|98000|131200|146000|351800|439800|164800|156800|58000|266400|37800|337000|34600|122200|82000|52400||76000|125800|150800|50200|84400|74200|149600|156600|604400|421800|15000|44600|194200|83400|183200|154200|80800|105200|412800|619000|54000|14600|377200|118200|171000||30600|73600|55400|79400|148800|120000|249000|140800|232200|58800|281800|78200|142600|149000|60000|167200|274000|22000|162800|264800|242800|258000|65400|59600|131000|75400|270600|440600|442200|206200|385400|584400|341000|25600|299600|73200|260200|129600|259000|92600|110400|81200|169000|98200|27400||54600|6800|77600|221000|39800|121400|23400|137400|230800|46400|101000|140800|801200|174600|214400|38200|107600|69800|56400|158800|166600|66000|110000||94200|238600|416400|191200|129000|45800|8800|126600|207800|33400|138000|95800|243600|115200|141200|89800|72400|92800|115800|384600|30000|34200|8800|75000|40200|33000|58400|306400|155600|87400|365600|37800|242800|58000||93800|31000|124200|48400||19600|119400|379000|353200|153800|47000|34000|27800|78000|27200|18600|60600|126000|63000|181600|60400|236200|138400|145000|61400|45200||800|10600|25000|24800|204400|30400|135800|120400|90000|82200|153000|91800|59400|69800|14200|128000|121000|19800|39400|167200|83800|53200|135000|279600|13000|127400|110400|132800|176000|48400
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|4119|3433|3433||2746|3433|2059|2059|||1373|2059|7553||686|3433|6179|2746|3433||4119|24032|8239|2059|6179|2746|2746|686|4806|686|686|||2746|7553|5493||4806|8239|686|2059|8239|||2059|8926|1373|3433|4806|4119|2059||4806|2746|2746||1373|686|2746|50811||26092|3433|||1373|2059|1373|8239|2746|10299||||1373|1373|15106|8926|8926|686|||3433|686||74844||20599|17166||5493|6179|8926|37765|4119|10986|20599||686|2746|1373|1373||686|5493|1373|5493|4119||2746|1373||142822|7553|51498|384521|15792|3433||11672|7553||7553|1373|4806|686||686|2059|686|5493|2059|686|686|7553||686|4119|2059|2746|10299|686|3433|10986|14419|42572|13732|3433|2746|36392|24719|20599|686|13732||2059|422287|197067|9613||2059|||2059|4806||6866||15106|1373|686|3433|8239|4119|686|1373||13046|686|686|1373|||||4806|686||9613||15792||4806|1373||2059|1373|2746|||17166|3433|1373|7553|1373|3433|10299|3433||2059|24719|686||7553|2746|2059|2746|4806|18539|10299|3433||29525|5493|116043|2059|3433|9613|9613|7553|14419|686|2059|35705|686|3433|1373|||3433|686|5493|||2059|686|2746|35018|686|2746|686|1373
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||7200|7350|2850|12000|300|2100|150|5550||4050|9600|1800|4950|4350|450||1650|13500||6150|22500|1050|7050|4950|750|3450|6900|2550|28650|1500|9150|1650|3900|1500|12600|600|2850|1050|1350|750|600|450|4050|300|1950|900|600|1350|1950|25500|4350|1950|600|5100|4650|12150|4800|3000|1800|8700|4350|||10200|2550|750|1650|750|9600|4050|4050|2100|1200|21000|750|4050|5100|750|11400|600|900|7200|14700|4050|1650|7350|450|1950||2700|7200|1950|7950|39450|25200|77550|3000|30300|4650|13050|375450|900|21750|2700|600|300|1950|6000|6750|900|150|6750|300|15600|15150|3150|7200|3600|3600|6450||750|7200|13050|450|300|150|2550|1500|16800|2100|600|14400|5250||3750|5700|3600||4350|7950|4950|27600|29400|42600|450|1500|300|900|||2100|9750|300|150|150|5100|600||1650|300|||6750|42300|34500|13050|20700|3900|1650|300|3150|4650|1200|4950|32400|4650|450|4200|2850|3150|3150|450|750|1800|900|1500|2700|1800|4200|1500|17700|5550||56700|113850|11400|8250||1650|4800|4500|29250|4800|3600|16200|900|4950|2850|3600|6750|14550|150|3450|3450|4350|12750|2550|750|||1800|1350|17250|1500|7500|4050|18150|17100|17550|48900|42750|2850|600|5400|450|150|1500|750||2400|1950|750|600|15000|750|36150|6900|41850|150|6150
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02066|40324|/equities/oxis-international-inc|R2000GROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE||200|6400|7000|44000||23800|2600|7000|11000|800|30200|8000|2400|9600|27600|90000|26600|122400||22000|14200||1200|4000|24600|21400|24200|17600|15000|31400|36400|52400|2000|400|2600|1200|400|12800|12800|6000|1000||5200|1000|3000|4600|2200|9000|600|2200|4600|10600|22800|2200|9200|4000|15000|6200|6800|7200|7800|200||2400|5600|24200|16000|29200|12400|3400|10400|800|16000|3400|5200|800|11200|63000|8200|5000|2600||7800|1000|1000|61800||8600||1400|800|2400|800|600|56800|1000|9600|1400|3000|200|29000|11600|8200|44200|50200|22400|33200|23200|37400|10800|400|12000|400||2000|17000|31400|400|3800|7800||1200|14200||1000|9200|28600|13600|97200|4400|158000|5800|14400|2000||10600|2600|1200|200200|400|400||18600|2800|1000|3000|78000||10000|52400|400|4800|157600|5800|1800|3400|400|200||2800|1200|1200|17000|5800|15000|8000|7800|66400|800|600|8000|2800|1800|2600|3000|4000|3000|600|600|6400|3400|26000|12800|4800|10000|15400|4600|800|11600|4800|22800|27200|33800||9800|3000|400|1400||24200|5400|10000|12000|32600|8400|1000|9600|1600|2000|2600|4000|6000|200|2000|1600|1200|2200|12600|23600|3200||2000|10600|11200|1800|400||6000|9800|68800|5000|2800|6600|1400|7600|1800|8600|14400||2000|200|12400|6800|9200|1400|13400|13600|26200|10400|8200|3800
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|3194||||||||||||10648|||1064||2129||||||||||86248|||||||||2129|31944|||||||10648||1064|||||10648|||5324||||13842||14907||||||3194|10648|||26620|12777|3194|||||||||81989|||5324||||||||||23425|163979|127776|57499||||||||||||||||||||||||||2129|||||||||||3194||43656|10648||21296|34073|533465||||31944|149072|84119||26620||||||||||||||||5324|||||1064||1064||||10648|57499|21296|9583|76665|||||10648|4259|45786||3194||2129||||12777|||||||||||||6388||1064|||10648||2129||||||||1064||||||10648||36203||||||||||||||17303|||7986|||
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|8459|564|9587|12407|2256||1692|14098|2820|11279|9587|34964|8459|||564||2820|5639||8459|2820|11279|28197|6767||5639|6767|564|28761||564||564||564|20866|23685||25377|6767|101508|||6203|24813|34400|3384|8459|22557|||1692|23121|7331|1692|1128|5639||3948|2256|564|2820|||3384|63725|5639|1692|12407||3384|5639||19174|2820|5639|9023|33836|||564|34400|16918|4511||18046|18046|2820||2820|27069|7331||22557|5639|23121||1128|19738|11279|3384|1692|13534|41731|6767|2256|8459||2256|1128|8459||83462|75003|2820|||20302|6767||97561|3384|2256|2820||1128|8459|5639|2820|62033|12407|47370|11279|2820||49062|65416|32144|2820|105456|116734|6767|10151|11279|2256|12407|2820|74439|11843|12970|218243|31016|1128|12407|2820|5639|59777|14098||33836||110531||112787|92485|7331|7895|5639|3384|14098|9023|86282|6767|150007|1128|564|130269|6767|10151|7331|29889|1128|18046|1128|564|13534|19738|3384|10151|8459|7895|120118|564||63161|4511||||24249|120682|25377|7331|5639|42295|25941|20866|32144|1128|82898|71056|2820|59213|14662|12970|4511|2820|42859|7895|28197|||22557|13534|30452|62033|47934|11843|8459|1128|564||96997|8459||67108|23685|2256|2820|29325|22557|5639|27069|564|5075|19738|1128|72184|35528|8459|
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|475400|2600|148000|25200|14400|148800|57200|16400|7800|23800|30200|6400|7000|10400|37000|15800|13400|33200|3600||6200|5200|18000|31800|24800|400|5800|8000|8000|37400|28000|20800|4600|5200|10400|14800|7400|22200|22200|12200|17600|34800|29800|35000|35800|57800|24800|22000|14600|9600|1400|37000|33200|16000|18000|32800|6400|7400|71000|42600|40000|11000|67800||3800|139000|26600|39200|236200|74200|21400|33600|2800|14200|5600|51800|49600|62000|70800|16400|25000|10200|58000|10400|27600|5000|10600|9400|9800||12200|4600|9200|1400|20000|18600|1200|33600|136200|41400|35600|121800|101600|92200|60000|71600|24600|18200|41800|21400|50200|20200|30600|18600|100000|214400|77000|6800|14600|20600|18400|2400|67600|77000|35200|87600|1600|78200|30600|166400|9200|8400|250600|34400|51200||55400|10800|14600|55400|41000|13000|11600|7000|19000|46600|13600|65400|51800|12000|103400|26000||23800|76800|97400|6000|53600|18400||74200|65800|113200|35200|32200|177200|103200|22800|159000|29000|193000|12600|93000|215400|11000|129200|5600|93000|40000|24200|360000|117800|45400|4000|21200|19400|42400|17600|13000|8000|79600|183200|3400|40600||21800|43800|6600|5400||1600|14200|25800|1600|7400|43400|200|4200|85800|6600|12800|2000|14600|55200|141200|31400|14400|32600|3000|6400|400||400|10000|40200|4800|4200|8800|13400|50000|51800|7800|28200|23600|15400|8400|107800|93200|1200|23800|75800|18400|19000|28800|26400|84800|58800|140200|14600|8200|94800|40400
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1800
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|23200|5600|||2400||||800|16000|800|11200||6400|800|||2400|6400|||4000||13600|4000|9600|1600|8000|6400|2400|1600|4000|4800|7200|26400|1600|800|4000|2400|800|8000|2400|2400|8800|15200|1600|2400||5600||14400|6400|3200|10400|16000|29600|36800|800|1600||7200|1600|1600|||10400|31200|800|800||14400|2400|15200|800||5600|11200|8000|4800|18400|12800|7200|6400|6400|14400|1600|18400|8000|7200||4000|46400|3200|22400|12000|4000|8000|13600|20000|20800|1600|7200|4000|3200|800|29600|48000|8800|24000|56800|12800|3200|8800|1600|7200|5600|11200|46400|68800|13600|6400|4000|11200|1600|12000|24800|4800|3200|11200|42400|28800|24000|61600|66400|12000||3200|9600|1600|4800|12000|9600|11200|25600|7200|8000|4800|8000|28800|7200|8800|20000|28000|16800|11200|41600|4800|41600|38400||5600|8800|15200|9600|7200|2400|8000|2400|12000|4800|114400|2400|20000|8000|8000|35200|43200|11200|8000|11200|800|2400|19200|24800|12800|20000|31200|12800|9600|9600|7200|800|7200|3200||4000|3200|6400|||6400|5600|800|4000|62400|32800|800|800|3200|9600|15200|11200|82400|80800|20000|8000|51200|36800|11200|23200|8800||2400|17600|36000|16800|800|44800|9600|21600|30400|6400|21600|3200|83200|73600|44800|16800|7200|10400|8000|3200|8800||26400||17600|8800|48000|12000||5600
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE||10350||122130|10350||3450||8280|6900|104190|24840|122130|17250|111090|108330||9660|130410||||97980|117300|8280|2760|2760|17250|77280|25530|8280||58650|52440|138000|37950|211830|2070|4830|6900|2070|134550|239430|18630|46920|6210|13800||417450|49680|2760|4140|690|3450|15870|690|4140|193200||100050|147660|1380|27600|||10350|19320|51750||106950|13800|2070|3450|4830|111090|1380|||33120|61410|8970||3450|690|1380|128340||49680|116610||4830|31740|28290|149040|1380||3450|17250|217350|15870|120750||11730|22080|93150|111780||137310|69690|69690|53130|175950|1380|138000|152490|46230|371220||24150|31050|6900|34500|79350|9660|133170|72450||141450|1380|690|1518|8349|1518|5313|||2277|9867||40986|21252|36432|2277|184437|38709|12144|2277|3795|28842|58443|119922|12144|103224|31119|100188|30360|34914||2277||21252|18216|15939||8349|48576|115368|21252|45540||3795|7590|7590|10626|243639|12144|18975|79695|18975||2277|44022|1518||6831|759|476652|5313|10626|1518|3036|3795||12903||40986|20493|25047|22011||38709|28083|37191|38709|28083|50853|5313||3036|42504|1518|34155|25806|9867||21252|16698||||3795||2277|162426|33396|3795|77418|15180||1518|7590|||67551|43263|15180|91839|4554|31878|40227|37950|236808|98670|80454||18975|213279|151041|25047|33396|7590|87285
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|||11100|500|500|7600|12800|2100|2500|600|800|800||12700|1800|600|1300|2800|1400|||3200|2000|6100|200|900|4800|400|100|200|900|600|500|1500|800|1500||3100|700|2900|900|8400|2000||2300|1000|200|4500|14600|5000||12500|||300|3100||100|||1900|1000||||1200|300|800||300|4500|1500|12700||4900|9300|10600||200|2700|400|10000|5100|1300|500|1000|||400||100|2700|1100|300||100|700|32400|6600|1800|8500|1600|1200||800|||4700|||6300|1300|||700|300|12300|2000|1100|2700|||100||||400||6200|1200|1000|||1700|100||||3100|1200|100|3500|300||1200||200||1400|||7000|1000||100|2000|400|14200|200|||2500|1500|1000|400|26100|43200|4400|100|1600|6500|800||200||13900|1800|6400|8900|5100|18300|3000||1000|2000||100|1200||100|5000|1700|1200||||100|1000|800||4500|5600|500|4200|4300|19200|300|200|600|700||200||2800|1600|2100|200||3500||100||300|600|||200||||200|200|10500|1000|500||2400|1000|1700|100|800|1500|1800|1500|||800|1600|3000|100|2100|3900
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|9000|23700|16300|2000|1000|300|2700|2200|1600|9000|10100|7600|3400|14500|14400|25100|1900|3300|2100||100|300|2400|2900|15500|142000|88100|44200|33900|21100|7200|4000|4700|1000|4200|7500||1900|600|3000|1500|2000|4700|2700|200|7000|600|6700|500|6800|2000|3300|1000|1000|2100|8500|7200|3000||2500|1200||||200|100|1800|500|500|2600|2200||200|6700|300|1600|1600|26600|6100|7200|2900|2400|29000|2700|1900|2300|10900|8100|5700||12500|5700|18800|19600|900||1200|2200|3600|4300|12000|3600|25500|4800|14900|12500|20900|12800|1200|7400|5400|15000|4000|600|2300|3900|5000|17100|1000|5100|2900|4900|42500|6500|37600|3500|61300|7600|400|1500|6200|5600|1200|12700|2600||9000|||13300|500|5400|200|1000|1400|4000|16500|6100|200|500|23500|2500|1100|1000|16000|1800|3400|2200|10400||142800|23500|41900|45600|20600|61000|196700|2900|24700|8300|14200|30000|52700|41200|9900|114900|13400|3300|4800|2200|11600|42000|7900|6600|14500|44900|20800|64400|21500|90900|108700|13600|3500|2700||50100|32400|20600|28500||2800|6900|7500|1800|30900|76000|3100|12200|9300|8400|1900|4800|4200|3000|2600|3200|700|100|1700|7100|4400||1200||200|2600|12000|300||1500|8600|100|200|16200|1300||1200|5200|7400|9700|200|9500|19500|14400|800|2800|1500|27100|900|700|2000|4600
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE||1950|6000|3000||750|600|3000|||||39750|1500|13500|1500||3000|||300|||||||15000|750||7500|||15000|||||3000|3000|150|||4950||||1500|1500||15900||22500|23250|||||||9000||8400|||45000|235500||||3000||9750||300|4500|3750|7650|30750|9000|27000||45600|136950|600|7200||750||||6000||14100||28500|44400|3600|4500|750|3000|4500|15000|14100|35250||7950|300|900|48000||3000|1500||41100|12450|12300||||300|13500|1050|5550|19050||2250|1800|1200|300|8550||1050||||2250||2400|750|9000|4500|300|900|1800|11400||1500|3600||11250|50550|3600|1350|3000|9450|45300|3450|11100|||7200|17850|1650||17400|16500|32100|2100|7950|36300|4200|8250|63150|53250|13050|2550||14100|750|150|6300|21000|30600|3600|7950|4650|38100|12000|2700|9450|3000|27150|10650|||7800|5100||||30450|3000|35100|4350|25800|15450|134550||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|800|900|1100|1300|1100|800|6000|11100|9100|400|11800|3600||1000|200|4300|3000|2000|300||2000||100|200||300|2100|400|100|||1400|300|2100|400||3900||900|22000|16400|15400|14600|27000|||3200|10600|400|3500|3000|2000|2000|3000||100|2500|800|7700|200|200|200|500||3100|5500|1700|100|1600|1000|12300|200|300|1000|7900|1100|3000|1000||1300||400||3000|3700|9200|400|100|||2100|500||200|200|500|1500|3500|9500|11700|18900||5400|31000|2800|2600||100|||2000||300|||500|10200|1700||10000|600|4800|1400|2000||47000|4900|11600|6200|5900|1500|300|400|400|200||300|200|1600|12100|4900|1600|2200|800|500|800|200|300|500|3800|||900|1200|300||2700|200|1000||700|600||1500|5500|800|10700|200|6000||1800|500|36000|7500|700|5400|200|||200|10000|100|2700||1300|8400||1200|1600|400|900|3000|500|1200||10200|1600|5700|4600||300||200|300|100|100|200|2000|1000|200||900|100|4600|700|2000|400|700|1000|500|3000|||1400|1000|13800|12300|5400|400|600|1000|400|600|3600|1700|1400|1300|800|12300|5100|500||100|1000|3100||1200||2600|400|1000|200
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|91650|110400|58500|190800|113850|76050|296250|363000|166050|242100|101250|73050|183150|77850|118350|79950|148950|123000|143850||47850|70950|171450|161850|86550|112200|99900|431700|280500|245550|580200|394200|286200|144600|137400|301500|157050|112500|59100|198150|82650|212550|356550|181800|114750|134100|68550|47400|64500|138150|56550|22050|64350|106350|48000|126000|66750|22350|23400|11550|45750|29700|9300||9750|58800|98700|54600|54450|5400|50100|25050|106650|25950|36000|50850|108300|74250|25200|23100|40500|24150|40200|60900|20850|41850|37200|54000|80250||42600|40200|49650|68850|63150|213000|178500|608250|53700|35400|55950|62850|32100|25950|47700|294000|75750|72000|75600|21300|33900|72000|10500|34950|63000|41250|76800|117300|79500|144750|50550|39450|70950|77400|31800|16800|45450|23250|38400|54450|66900|404400|224850|123450|12000||36150|45300|41700|10500|26550|48900|18600|63000|50100|43800|27750|32100|12750|30900|40950|55200|18150|31650|59100|22800|55350|19500|9900||30000|36900|40650|49950|39750|59250|56700|81750|107850|89250|105750|76500|38550|64950|66450|59700|99300|67500|69900|57600|102000|52500|74250|68250|8100|25200|21750|24300|25800|6000|43200|12900|43050|37350||51450|21300|72750|4200||26250|91350|54450|95100|95850|40800|113850|118050|68250|23100|7200|134700|9900|23850|12150|28650|12750|17400|25350|42750|3300||10350|24900|35550|2100|5250|23100|10800|22050|12000|64500|21600|28800|15150|13500|10800|15000|36000|46050|19950|9150|4800|71850|25800|9900|15750|36000|69600|88050|30150|9150
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|11|13|47|37|3|6|10|6|10|8|45|67|16|11|11|11|8|16|4||5|28|43|12|32|10|27|17|15|4|3|12|5|11|20|9|26|57|45|38|13|13|38|17|18|15|9|16|13|12|82|33|13|6|10|14|28|13|13|8|3|6|28||1|22|30|17|42|7|7|7|13|5|8|17|8|5|8|8|11|19|8|11|40|9|19|3|13||6|8|59|9|9|7|6|14|16|19|18|32|7|3|6|13|12|33|29|3|19|51|24|13|2|10|37|22|39|7|6|10|57|57|8|7|7|16|3|17|21|12|16|27|45||9|12|5|18|16|5|3|21|3|5|8|1|6|17|33|31|8|18|5|45|20|42|11||42|27|33|23|33|12|26|19|21|25|66|31|61|54|29|8|58|19|22|14|18|17|18|12|16|16|20|18|9|43|5|36|21|17||10|8|8|4||2|8|29|5|3|13|5|11|29|8|9|14|2|12|12|17|18|18|7|9|3||12|19|21|8|11|9|12|22|25|10|7|23|22|7|31|9|20|20|31|24|32|21|14|19|52|28|10|8|13|4
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|18407|3027|8507|11247|11527|51140|42980|48200|53953|16620|25047|14267|12667|9407|5887|31747|19807|12333|10620||3167|5933|26253|3967|2147|3587|2093|1493|1713|3247|3893|4187|10107|2713|8520|7233|4547|5547|3207|15033|1487|8527|3527|6860|2827|3907|1620|3507|4660|1213|3420|8873|2673|2993|5127|3667|2427|4607|5673|5773|2880|3220|1213||293|3613|9427|20833|11280|5927|3307|3833|3767|3247|2013|3540|4847|6507|12667|12933|8367|3460|8180|32740|6080|6187|11460|8247|7100||2073|10060|4233|10733|22520|30687|23567|5687|2667|2953|23113|4960|2360|6280|4327|5853|2947|3853|1340|3980|2480|1500|3787|4973|4620|2860|4313|2980|13313|7727|16020|11660|12333|11093|7140|5520|1160|2193|2740|3587|3773|11560|4347|8993|4013||12380|8800|10260|3433|23147|12680|12713|4687|3253|2220|773|8767|1627|3287|2480|5947|8487|5547|4520|3047|5620|7407|1713||960|3560|753|2360|5320|7367|6120|5220|1920|1987|3073|660|7947|1340|5620|10073|9240|6380|10373|487|767|3853|240|1640|5280|667|5640|8113|8207|6153|8800|2440|2593|4080||1507|7987|5353|7313||4287|6813|11467|8093|2380|32287|17173|2400|9660|353|6527|667|7167|6093|7587|7080|5947|2700|2653|7013|3893||6173|627|1947|7140|2787|6213|1360|900|1727|820|2653|920|2233|1360|1227|3760|19353|413|807|1140|1553|227|1493|3333|520|6647|1613|2200|3187|1067
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0||0||0|0|0|0||0|0|0|0||0|||0|0|0||0|0|0||||0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||0|0|0||0|0||||0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||||0||0||0|0|0||0|0|0|0|||0|0|0||0|0|0||0|0||0|0|0||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|20400|24200|3200|||||9000|||4100||500|||6200|1700|3500|1100||400|2500|300||300||||1900||1300|||5700||100|100||300|200|900|600|3600|1900|1200|500|200|1000|9200|100||400|1900|900|20000|||200|4900||300|200|||||1500|1700|300|1800|12100|7000|900|700|2000||5300|200|700|200|500|3000|7900|800|6300|32500|6600|2400|4400||100|900|1700|800|300||300|100||1800|2100|600||||||100||2900|1400|100|1600|100|2500|300|600||300||||600|||200|200|1300|1900|600|2200|23900|5000|12100|4900||400|8200|4700|500||1100|6300|11300|300|3000|700|||600|300||100|200|1100||1200|11100|100||2900||100|300|||200|100|53500|300|4600|500|22900|300|3200|||11000|12900|300||1400|5200|9400|300|500|4200|2000|100|17100|3800|47500|13700|161700||10600|2700|6800|500||700|2000|3900|5200|39400|16000|18700|1235800|6500|3000|600|||800||1400|1000|31300|1100||2100||100|600|1800|4000|26300|7300|200|900|500|300||300|200||1400|5600|2700|30400|800|6000|8100|3600|300|16000|300|6200|2800|5200|23000|1200
02265|39223|/equities/avis-budget|R2000VALUE|60826|759|52928|51562|18757|15263|1747|19820|40854|13593|36830|34172|26578|17314|90593|75710|16099|72141|29008||141927|33185|59915|92340|97124|63484|91429|31742|70850|33792|60294|57105|7746|161139|15415|36070|65838|144509|126056|52928|148230|87784|190679|54827|62497|60978|33716|8049|18149|36070|4632|63256|56953|59155|88695|144661|203816|180807|155292|143294|179137|103655|79051||2050|69407|94314|46094|123550|81785|31134|685488|298814|187793|214751|110185|259554|197513|50498|169644|73356|91960|149521|117931|1095702|1271573|696347|281197|153394||275577|380751|1040496|218776|61433|131903|175795|153318|85961|119677|641292|57029|81329|155748|566949|867282|81709|342326|180731|63484|104186|470661|167366|136763|121196|126816|26654|66142|194248|74722|26578|81329|13821|65306|43664|159469|92188|66901|43132|176403|125828|49891|241557|433755|48980||46626|92872|70090|145496|90366|52017|124841|142611|99782|349844|372473|632256|624130|1333766|1981817|207993|221054|293119|119753|175567|193413|161747|82544||95226|321823|33564|118311|130385|276488|115881|162506|159697|138966|99858|363285|317039|247328|167366|234571|163873|352198|215359|215207|172986|208752|297371|106920|428515|188097|293271|108287|464510|397609|526702|879888|1137696|118311||162278|78367|162354|176934||392217|698701|2104912|228344|205942|39867|37285|82012|33868|911|73735|116792|146104|242696|75254|44423|84746|106920|37133|22477|34020||51941|86265|104034|14960|80342|115577|184300|355084|230546|109654|59535|131068|66217|24832|22781|239659|5012|50347|85354|151723|35007|120361|69255|36526|80418|72976|128258|50726|39487|131600
02269|29717|/equities/valley-national-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|86||36|||56|103|76|83|173|230|83|366|243|16|80|106|146|||40|43|36|86|103|236|176|360|70|183|70|223|43|66|203|123|3|86|20|80|30|50||46|70|56|43|230|56|26||10|43|120|143|96|136|60|60|10|13|3|53||183|150|46|10|13|20|23|90|||13|16|43|10||||26|6|6|6|26||90|23||60|266||90|30|220|390|113|66|126|200|36|60|206|133|30|10|||93|||66|13|43|33||36|36|6|20|23|6|23|36|36|13|16||36|93|23|13||3||23|3|36|33|80|16|43|100||||20||6|||183|46|46|33|23||||13|10|||13|63|23|50|10||66|16|50|66|173|36|||136|260|810|210|226|293|123|30|236|16|3||50|20|86|6||250|16|60|60||50|76|6|13|90|123|506|70|103||183|116|316|100|46|76|126|73|76|103|116||280|266|690|536|86|476|316|270|196|2876|136|83|963|1430|976|650|886|190|616|133|310|116|150|43|76|10|46|40|300|143
02275|20843|/equities/agree-realty-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02276|39163|/equities/healthcare-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02277|17176|/equities/selective-insurance|R2000VALUE|4400|3200|20800|21200|41200|45200|154000|210400|249200|129200|92000|67200|207600|118000|84400|419600|96400|77600|73600||1800|19800|103200|115200|79200|58200|67800|34200|24600|31200|15000|102600|90000|23400|43800|113400|8400|9600|149400|25800|36600|82800|57000|111000|95400|115200|78600|112800|10800|92400|28200|57000|146400|46800|69600|256800|132600|65400|22200|208800|59400|25200|12600||15600|37200|154800|15600|9000|133800|7800|32400|72600|15000|4200|121200|107400|40800|239400|220200|99600|165000|137400|49200|126000|194400|30000|70800|47400||9600|68400|22200|79800|86400|32400|39600|153000|229200|48000|79200|981600|54600|193800|124200|482400|943800|114600|780000|1266000|72600|40800|94800|178200|76800|2400|17400|3000|11400|39600|27000|44400|12000|4800|57000|30600|82800|40200|58200|6000|130200|43200|25800|49800|33000||600|18000|15600|257400|70200|137400|124800|100800|3000|37200|99600|43800|15000|3000|756600|285000|378600|29400|1800|144600|109800|41400|187800||534000|127200|3000|297000|193200|60000|221400|139800|73800|89400|792600|387600|256200|219600|157200|37200|3000|61800|48600|22200|187800|36000|58800|223800|260400|30000|192000|73200|264000|35400|225600|29400|15000|105600||39600|63000|5400|6000||367800|15000|9600|16200|126000|46200|100200|40200|9600|43800|4800|59400|6600|52200|8400|42000|228000|58800|28800|11400|31800||1200|24000|33600|28200|9000|57000|68400|22800|42600|3000|54600|3000|91800|3600|3000|74400|22800|136200|32400|19800|4200|40800|42600|9600|8400|62400|117600|91800|107400|75600
02278|17428|/equities/united-bankshares|R2000VALUE|2200||2000|600||2800|12800|7400|10600|6000|4600||7800|7600|16200|7800|6800|10400|600||1000|41400|42800|60000||48800||4400||3400|8000|4200|600|13000|2400|1200|1600|36000|13400|28200|6800|4000|8000|800|8000||600|4200|22000|||10400|1000||1600|10000|400|4400|||2000||8000|||9200|4200|400|1400||12800|3000|200|12000|200|600|4400|16400|13400|3200|4200|13400|15800|6600|2600|3200|200|21400|6600||7800|2000|2400|7600|1200|200||1000|8800|1800||600|600|1000|400|1600|14600|6800|25600|2000||||3200|1600|2800|2000||3000|14600|11200|17800|62200|11400|12000|||26200|400|2800|400|4600|3600|2000|8800||4200|1200|1800|6000|2800|1800|2600|400||400||6000||21600|3400||1200|7200|8000|43000||4000|1000||200|4000|1200|200|800|2000|3600|1000|12600|11200||200|2000||800|400||4000|2000|||||800||1600|600|14800|||12600|35600|22600|||||22200|1600||400|400|600|||6200|200|4400|400|||1200|800||5800||2000|2400|1200|48000|600||5600|600||10000|2600||1400|200|1800|28400|6000|4000||400|3600||3200|||8000||19200|8000|9000|7000||||3000|4000
02280|20942|/equities/radian-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02283|17446|/equities/umb-financial-corp|R2000VALUE|4407|2373|5763|678|3390||1695|15932|3390|42711|10508||339|1356|16949|5085|678|10847|8474||5763|21694|113557|69151|10508|21016|18644|2034|10169|27118|4068|3390|339|2373|1695|29152|47457|35253|1695|34576|11525|6780|7457|12203|12203|23728|2373|678|2712|25762|13559|5424|678|7118|339|3051|339|3729|339||5085|6780|678||339|7118||21355|8474|4407|9491|12203|50168|||1695|22711|88134|18644|339|25762||8135|5763|2373|678|8135|3729|6780||68812|64744|63727|5763|35931|339|5763|23728||5424|2712|339|2373|2712|3051|26101|4068|5763|39321|6780|3390|1017|2712|339|4407|87117|1017|1695|2373|3051|1017|5424|13559|||23050|3051|24067||2034||1356|1017|3051|23728|||10169|4407||4068|4746|23050|72880|2034|8135||6102|4746|4407|7457|3729|339|678|339|1695|339|678|1695||23050|1356|27796||3729|22372|3390|1695|339|2373|678|10508|5763|4068||339|4407|55253|3390|2373|5085|8135|47796||1017|3051||28135|7796|37626|4068|18305|678|12881||13220|1356||2373||5424|1356|3390|26101|339|74575|82371|16610|1695|678|3729|1783||1783||2495|3207|33457|1071|8542|||1071|3559|2136||32393|359|9614|35240|1783|5695|28122|1071|5342|3207|11390|14596|16020|3919|712|1783||2847|359|359|12101|359|712|1071|5342|712
02284|955553|/equities/tegna-inc|R2000VALUE|377200|436400|476000|626600|659400|600200|446800|576400|395000|180600|1222600|589200|370000|318000|470400|432600|394200|1440200|252000||240200|294800|348600|211400|266400|389200|683000|347800|537200|314600|477000|515800|410600|260200|413400|709800|461400|385800|410800|592600|580800|315400|514400|814000|762600|387200|871000|764600|399200|209200|332400|785000|438000|346600|141200|586800|412400|422000|600400|381600|481600|561800|317000||290400|1113000|848800|595200|748600|459200|633800|691400|1205000|1137000|339600|1056400|1004000|598000|450000|327000|594200|867800|536600|591000|492200|1094400|509800|516200|335800||355000|790400|818400|518600|598600|1093200|374600|459000|361600|369600|768200|269200|362800|502600|436400|478600|725800|835800|951600|548800|815800|701000|507400|1007000|1020000|560800|907800|1152000|779600|473000|1410600|648600|706000|615600|861600|1200800|412000|427000|736600|2163000|332600|343400|365000|368400|706800||263800|353800|341000|362200|911000|542600|854400|202600|360600|365000|468200|860000|757000|526800|640200|344200|419800|321200|430400|564800|353200|423600|291000||353000|259800|303800|446200|451600|576000|961000|564600|847200|375400|436600|359200|1580600|643000|664200|784200|721200|1051200|800200|309800|525600|821800|688000|387600|401600|689200|492800|323200|281600|349200|336200|634400|569600|546000||465800|1031400|606400|211200||236400|419800|437600|496800|458800|775800|407000|501400|262200|474000|507000|235800|566800|518600|709800|389200|203400|588200|453200|191200|175600||333400|243400|205600|249600|721000|332200|179000|319200|393000|206600|431200|242800|297800|478000|513800|956600|275800|483200|397000|400200|437200|414600|616400|943400|499600|594200|493000|570200|1208800|1635400
02285|16242|/equities/hancock-holding-c|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|117000|49950|168300|104400|53400|100800|100950|61050|79350|75600|141450|136800|193350|77850|59100|83700|162450|120750|96600||54300|67950|71250|128700|137550|65250|79800|162300|94350|213300|184650|70650|87300|75600|108450|340800|183750|111750|139200|87300|107850|75150|260250|92550|128850|92250|210000|82500|258600|160350|94050|150300|203850|138000|182100|184500|140700|546000|102450|117750|381900|304350|146850||92400|190800|220650|181950|448350|177900|285000|652200|215700|221850|515250|356850|354150|98850|243450|120450|144450|314700|256350|335700|164700|258900|450150|263400|136050||201150|328650|142650|205650|446250|346950|273000|186900|335400|557400|384600|502200|471450|298350|196350|254700|221550|351450|264000|251550|207600|472800|712950|433800|430350|319050|448350|670950|1619101|2360102|232350|568200|771900|234600|197850|702300|1136251|196200|119250|310200|423900|235500|191400|175050|237450||330450|230250|382800|541500|322500|468450|289650|224550|210750|584550|93450|115050|293100|382800|96300|148950|185400|190350|174600|145200|145800|129900|155700||127650|174750|311250|97350|114300|166650|89250|115650|105150|343800|396300|156600|258750|1740751|1639801|687750|169050|203400|78450|446400|81150|135900|247650|131250|97200|398400|145650|252150|126000|229650|189600|313800|119700|69750||261600|315300|424950|223200||344850|576600|388200|235050|524850|231900|308100|408900|298350|185850|181500|130350|184350|151200|279450|359250|231300|294300|261900|212250|111750||146400|168000|226050|180900|307200|313200|192300|239100|346950|301500|278850|181050|376950|478350|577950|633300|1545751|412800|1955552|225000|154050|290700|213150|132150|113550|86250|198750|238650|173550|230100
02291|20912|/equities/black-hills-corp|R2000VALUE|14175|9900|17775|12600|13275|15075|48600|12600|6075|10350|8100|11025|16200|20475|4950|7875|7875|36450|22950||20250|16875|6750|22725|53325|14625|17325|10575|51975|11475|11700|14850|19800|39600|19125|21600|24525|14400|15975|18450|13500|24075|16650|17550|12375|6750|22725|59400|18900|62775|31500|68175|10350|31500|14175|14625|18900|20925|25200|32175|37125|14850|13950||3375|17100|52875|24300|14850|26550|24975|9675|18225|57600|22275|15750|32625|22500|45675|20250|13950|29475|15300|8100|11250|18900|15975|7425|5175||24525|22275|24750|16650|23400|16650|23175|11925|23625|20700|24300|5850|8325|13725|13500|7200|13950|26100|5175|17775|6750|43425|8775|23625|11025|14400|11700|4275|6300|18225|18225|27450|11475|11925|17550|18900|11250|20250|19350|10350|9900|8775|61875|73125|14625||6300|20700|6300|11700|13725|4725|9225|15975|7425|26775|10575|18450|11475|21600|8550|8100|6750|14625|3825|8550|12150|9000|7425||5175|4950|18900|26775|18675|8325|17550|13275|28350|24525|9450|9450|25425|15075|27675|23625|34650|8550|21825|8550|16650|34200|20475|23625|15075|20475|26325|10575|28350|10125|11025|8100|16875|8550||25650|9450|12375|6525||8325|15525|63675|26325|9675|59175|10350|11925|3375|64125|33750|6525|10350|30150|2700|76050|19575|20250|13950|6750|1350||10800|6075|12600|9450|19350|10125|4500|6075|9450|9450|7425|19125|15975|24300|28125|6975|9900|4950|4050|6525|3600|4950|2250|11025|12375|8325|35550|3825|2475|18000
02293|32356|/equities/sm-energy-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|22800|2500|8300|8000|21500|8700|11900|17100|14000|28900|111800|27400|24000|27800|16500|11500|31500|5700|32200||90800|39300|17700|8900|18400|20200|32800|61900|23500|33500|51000|83800|48100|36500|50300|36000|79400|15600|27000|44900|29900|35100|22900|43200|19000|149600|18100|55900|11700|12200|26200|20100|21800|38100|27900|47800|23900|20900|7900|46400|26600|42600|23600||55000|93700|54800|126200|39600|30700|22700|45700|36200|30400|7200|56400|38900|41700|29800|36300|18100|75400|23600|12500|43300|63700|27100|42500|15200||17400|41400|16100|20300|10400|22300|13100|10600|11700|15300|19600|9600|7500|13100|43900|38400|6200|11800|10800|39600|50400|30200|39400|38500|39500|22700|35800|21800|29700|14100|13200|7700|31400|22700|51000|15600|20400|25200|26400|22700|14600|35400|37500|26400|17500||22200|43100|17000|17200|24100|36700|8300|37200|8600|33900|62500|75400|56900|14900|13800|19300|39300|145000|24000|41500|26100|19900|22200||221600|29800|56500|19100|18500|28800|24500|17800|26800|18400|28800|30800|45600|35900|44600|43400|21100|16700|52500|18100|32900|29300|27000|53000|26300|41500|42900|30000|23200|75900|25900|43700|21700|28500||73900|49200|41000|10100||30400|37800|66000|36400|26200|66100|35500|12800|15400|11900|15200|34300|12100|13700|53000|9100|9500|19000|18600|20600|5000||29100|38800|22800|46200|25000|25800|16100|9600|8000|9600|14600|12500|16800|27900|23000|9000|12100|6200|8800|10500|4700|10600|14000|8900|23000|12800|10800|3800|6400|16200
02296|8363|/equities/murphy-oil-corp|R2000VALUE|418400|250400|27600|67200|66400|13200|29600|93200|231200|118400|72800|191600|456000|175200|56000|215200|481200|495200|244000||534800|373200|437200|208400|160800|326800|1167200|123200|1231200|610800|336000|366800|924000|216400|167600|668000|603600|797200|624800|479200|305600|81200|113200|315600|234800|579600|438000|365600|324400|75200|236000|469200|523600|124400|36000|30800|406800|705200|444000|91600|35200|88000|123200||118000|253200|34800|351600|299200|530800|152800|140000|334800|161200|268400|82000|96800|92800|105600|25200|129200|280400|57600|237200|705200|208800|279600|302400|128400||40800|174400|198800|65600|334000|449600|97200|277600|55600|179200|52000|187200|44800|19200|181200|110800|184800|67600|83200|83200|51600|278000|182800|295200|166400|252400|304400|203600|496400|99200|146800|300400|150800|288000|212000|388400|1083600|220400|70000|95200|271200|156800|130000|54400|82000||242400|50400|254400|88000|146800|192800|245600|140400|163200|183200|424000|359200|212800|246400|246000|102800|111600|138800|46400|258400|73600|170800|550000||239200|742400|833200|159600|41200|53600|148400|177600|110400|90800|530000|415200|592400|197200|81200|111200|186400|136800|230800|175600|544000|255200|206000|96000|139200|78400|315600|295600|137200|96400|196800|443200|144000|139600||142400|307200|58400|80800||180400|133600|176400|260000|158400|219600|78400|34000|168000|143600|168800|124000|54400|96400|76800|77200|214000|487200|100800|41200|78800||23600|86400|93200|121600|186800|170800|241200|72400|125600|76800|164400|129600|120800|75600|308000|152800|273200|82400|78400|318800|517200|340000|832000|247200|244000|246800|66000|83200|41200|166800
02299|20586|/equities/lexington-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02300|20568|/equities/commercial-metals-comp|R2000VALUE|19200|24533|186666|110933|9600|30933|53333|288000|61866|43733|154666|88533|122666|37333|157866|44800|2133|11733|70400||44800|80000|93866|23466|91733|258133|25600|49066|121600|102400|19200|3200|28800|14933|11733|49066|77866|947200|88533|135466|7466|67200|174933|92800|34133|23466|478933|80000|816000|50133|12800|62933|68266|59733|62933|54400|66133|41600|68266|88533|153600|68266|8533||110933|321066|13866|7466|40533|13866|35200|76800|238933|88533|70400|474666|386133|157866|130133|274133|188800|275200|55466|54400|206933|748800|44800|5333|20266||145066|17066|57600|27733|172800|241066|73600|153600|171733|73600|377600|60800|77866|112000|74666|56533|106666|56533|114133|14933|121600|141866|94933|93866|106666|38400|38400|157866|344533|18133|35200|140800|264533|297600|809600|461866|279466|57600|417066|131200|29866|76800|10666|39466|152533||102400|162133|551466|48000|449066|2133|619733|124800|375466|454400|57600|154666|267733|289066|312533|88533|225066|5333|144000|134400|27733|24533|43733||89600|115200|83200|117333|107733|120533|64000|199466|389333|48000|42666|90666|49066|33066|199466|103466|56533|34133|338133|517333|152533|408533|141866|51200|43733|48000|30933|103466|6400|97066|135466|99200|116266|178133||254933|116266|82133|72533||12800|130858|320000|460800|156458|166400|78222|264533|445155|770858|76800|55466|45525|135125|12800|9955|22755|32725|102400|51200|46933||81066|156458|173525|38400|164992|429525|311466|257422|32725|494933|109525|8533|348458|209066|29866|31288|35555|163555|220458|132266|484992|182058|247466|76800|553258|64000|28458|231822|79658|19925
02302|20432|/equities/community-bank-system-inc|R2000VALUE||2000||400||2000|800||10000|6000|4000|2000|800|28800||30000|67200|11600|79600||4400||2000|4400|14000|17200|3200|12400|22400|42400|6000|16400|4800||1200||12400|1600||800||4000||9200|1600||800|36800|8400|10800||1200|4000|5600|800|800||2000|4800|11200|20400|2000|9600||2800|400|12000||23600|||16000|||16000|||672000||400|10000|8400||1200|11200||3200|400||||6800||9200||9600|3600|21200|8800|4000|2000|14000|1600|2000||41200|4000|10000|39600||12000|2000|22000|31200|28800||400|2000|14000|14000|2000|2400|14000|8000|25200||19200|19200|8000|400|16800||5600|40400|4000||5200|41600|||29200|24400|26800|8800||2000|23600|24800|2400||800||800|800||26000|||21600||44800||38000|69600|25600|36000|4800|5200|10000|2000||||2800|5200|1200|173200|5200|4000|2800|3200|160000|9200|1200||9200|8800|13200|11600|10800|2400|||||8800|3200|14400|2000|||15600||6000|6800|8000|1200|29200|6800||7600|12400|9200|5200|3200||2000|9200||2000|4000||5200|2000|29600|4400||1200|16000|400|140000|20000|400|1600|8000|6000|2400|8000|3600||||14800|||8000|||800|6000||3200
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|124200|38250|19800|22050|51300|22050|36900|49050|67500|49050|33300|40500|64800|17550|41400|79200|62100|69750|24300||126450|123750|38250|30150|49500|65700|22050|56700|54900|96750|57150|58050|56250|117900|87750|389700|531450|83700|55350|31950|34200|32850|60750|66600|109800|95850|81000|36450|45450|28800|47250|94500|100350|46800|48150|30600|58500|93150|36900|54000|38250|71550|93150||115200|37350|72900|45900|47700|72450|63000|44550|59850|48600|63000|43200|45900|49950|72000|38250|43200|97650|123300|62550|90450|58500|64800|68850|72450||35550|50850|82800|42750|113400|179550|34650|48600|76050|50850|59400|67950|109800|45000|38250|36000|38250|41400|42750|38700|166500|96750|36000|33300|38700|110700|29700|223650|42750|29700|9900|13950|403650|66600|119700|41850|29700|13050|91350|68400|13050|14400|89100|16200|9900||15750|75150|37350|49050|29250|43200|15750|19800|62100|59850|66600|36000|75600|25650|23850|9450|22950|31950|5850|18450|13500|40050|105300||36900|51300|30150|18000|11250|24750|30600|28800|28350|23400|38700|49050|44100|15750|34200|18900|47250|42750|20700|33750|29700|30600|56700|26100|60300|60300|27900|40950|27450|11700|28800|23850|20250|21600||21150|29700|30150|15750||45900|34200|53100|34200|17100|27000|30600|14400|10800|40050|246150|28800|29250|13050|22500|76500|123300|99900|60300|18450|5850||32400|40500|33750|13950|14400|32400|101250|64800|15300|13500|17100|47700|49500|62550|20700|33750|19350|10350|36000|97650|18000|15300|36000|25200|22950|22050|129150|36900|15750|44100
02306|29658|/equities/matson|R2000VALUE|77800|51500|58900|21200|72700|53800|41700|19800|93600|26000|59400|38000|72600|56000|31000|114500|40100|73300|88200||103600|69400|32900|95800|88600|213100|176100|80200|92700|154200|138200|374000|349300|77700|37500|113100|86400|217600|75400|129600|48400|113700|60700|95800|102600|157900|83100|41900|95900|21100|52500|152300|125000|78600|71400|90400|211500|289000|379900|49700|55500|55200|88900||98800|134500|125300|73900|49500|76700|59700|182200|64400|59400|56200|22300|262500|34400|51800|34500|307600|240400|434900|115100|144000|98300|202200|141300|139600||73800|49400|79200|73100|37100|45300|157400|202600|84700|137900|90900|57300|120000|52600|83300|92800|102500|98800|69600|145600|99500|105300|82200|28900|58000|301800|206200|26200|52300|138600|23200|77000|127200|233700|79200|42200|98600|156800|84800|82700|53700|43900|31100|27300|45300||44500|36900|49300|30900|43000|114200|226100|90200|24200|40200|60400|40900|76600|91100|100500|81900|59100|12900|78200|73500|27200|71200|57500||97000|66600|139100|55700|77500|140100|209200|163600|35800|144700|65300|57900|309400|380400|264200|188200|196600|60600|64300|217100|106400|196100|214000|137000|60100|74700|112300|116300|70500|210700|84200|104700|109800|35100||37600|45000|13900|33700||11200|60300|131400|37600|10900|90400|19200|9300|59700|94400|102900|22400|77400|149500|34500|114300|20600|55900|45300|42100|27700||48700|23400|35000|29500|102000|109100|51800|100500|127600|53600|117100|131300|271900|97300|219400|191700|98700|35200|71500|87000|253300|28000|38800|114200|72700|70800|249100|29300|67200|251200
02309|15333|/equities/acxiom-inc|R2000VALUE|4800|48800|160000|17600|6400|166400|17600|172800|51200|126400|12000|68800|31200|23200|16800|268800|187200|263200|204800||12800|380800|25600|183200|4800|482400|63200|523200|140000|52000|62400|296000|2400|68000|20000|133600|192000|423200|1682400|1663200|176800|66400|274400|54400|44000|329600|171200|76800|143200|79200|272800|293600|286400|14400|16000|128000|112800|1531200|1661600|1091200|38400|90400|7200||4000|27200|476800|226400|566400|43200|80000|4800|392800|16000|163200|800|344000|44800|148800|92800|28000|352000|536800|77600|76800|24800|60000|72800|168000||256000|108000|1600|120000|22400|451200|24800|96000|92800|18400|26400|72000|9600|14400|36000|204800|9600|1512800|102400|2400|5600|120000|227200|376800|37600|12800|43200|6400|57600|28800|104800|20000|10400|24000|20000|2400|138400|9600|6400|48000|2400|1600|390400|20800|277600||20800|20000|1600|12800|12800|15200|2400|9600|93600|23200|25600|27200|35200|83200|23200|3200|96000|21600|159200|247200|92000|112000|112000||34400|180000|8000|25600|64000|24800|357600|148000|73600|92000|14400|967200|500800|412000|90400|150400|50400|262400|27200|86400|3200|2400|16000|8000|15200|61600|2400|37600|4000|47200|17600|1600|28800|4800||109600|76000|456800|52000||1600|11200|195200|37600|3200|41600|17600|886400|50400|118400|30400|3200|170400|2568800|91200|19200|271200|8800|28000|800|7200||60800|12000|1600|44000||46400|176800|22400|4000|||27200|12800||16000|12000||332800|85600|180800||1600|160000|6400|4000|573600|1600|8000|164000|170400
02310|15306|/equities/ameris-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|30500|26700|26900|27900|35800|13000|20400|24300|15800|10200|61400|59100|21400|23000|20300|40100|26200|16300|9400||23900|13900|19100|16500|29500|14200|35500|27400|14100|28200|15000|15800|5200|20500|95300|21900|38800|45000|58700|40600|97700|107600|47500|53900|65400|18600|13400|53400|16400|21300|38700|31000|19200|31500|36200|76600|54200|8100|12300|18900|43600|63900|72400||21500|20400|33200|16200|70700|31900|48300|23600|22300|14000|14200|99600|48400|52700|114600|57200|38100|24900|32700|34900|56400|29300|96800|60600|56800||17200|37100|20300|70500|36200|87500|75700|78600|93200|67500|29300|52100|23400|62300|41500|54000|29000|96000|13000|21100|37200|110000|67500|27700|22500|62900|71600|109800|78600|45400|105400|21500|44000|17500|21000|14000|24900|17900|34500|19600|42300|29400|32500|12300|19600||18600|16900|40800|27800|58700|135400|49900|8100|25800|27500|25200|28000|71400|21200|44600|56100|36800|55100|25100|30700|66100|56700|10100||11300|28900|15400|13800|18900|7600|32600|15000|14000|12300|7600|20700|26100|33900|17900|15700|18800|26500|49900|23800|6500|15600|34700|20800|11100|36800|46000|18500|42800|8500|166500|49000|48500|25200||45800|26100|19100|9800||13700|28200|22500|33400|42500|70300|32400|37600|11200|7000|54500|3600|11200|16800|58400|21300|27800|20300|16100|15500|11400||16100|32400|62200|37300|16800|109900|41900|141200|84000|35400|17400|12100|26500|17100|26400|47500|74600|63100|66100|75200|37100|4500|50700|11700|25300|49800|10600|12500|37700|16200
02313|15461|/equities/associated-banc-corp|R2000VALUE|20177|4117|12765|16471|12765|16471|28412|37883|91826|109532|115297|31295|45295|9059|142063|51472|9470|24294|175005||31706|57648|86473|300186|24294|411|11529|2882|823|2470||823|11529|59296|13176|9059|95532|86473|13176|2058|823|8647||25530|2882|7000|14824|8647|9882|26765|11118|28824|2882|1647|11118|9059|12765|29648|7000|4117|25942|14824|6176||823|8235||6588|56825|2058|2470|5353|66296|21824|2470|11941|1647|36648|7000|1647|6588|2882||10706|2058||3706|12765|20588||23059|54766|12353|14412|26765|10294|22647|125180|6176|823||1647|9882|32118|43236|2882|5353|14000|3294|16059|4117|19353|30883|2470|12353|14412|5353|7412|52295|1235|3294|41177|5764|21412|2058|3294|30059|43648|10706|5764|5764|4941|3294|18941|7000||4117|7000|16059||12353|3706|5353|53119|85238|4941|823|8647|11529|28824|18941|6588|4529|32942|12353|35824|53942|1647|14412||1647|4117|||9059|3706|411|22647|72472|9059|7412|46942|2470|2882|1647|1235|6176|18530|17706|23883|18530|8647|53119|37883|14000|4117|2470|2058|2058|6176|7823|8647|11941|8235||10294|32118|1235|||1235|4529|1235|19765||8235|107474|823|6588|23471|21412|2058|5353|3706|5353|411|65884|9059|823|3294|2882||14412|3706|2882|5764|2882|5353|100062|1235|1647|16882|8235|3706|50236|7000|21412|5353||4117|11941|4117|24706|14000|1647|21412|8235|32530|5353|7000||411
02316|21205|/equities/gatx-corp|R2000VALUE|114800|122400|162800|112400|116800|115200|93600|110000|70000|66400|109600|69200|49600|231600|130400|107600|102800|96800|33600||56400|7600|77200|69600|116000|103600|82400|183600|551600|265600|101600|226000|54400|79600|152800|375200|149600|117200|345200|208800|147600|360000|204000|121600|74800|117200|156400|178400|197600|125600|135600|117200|417600|336000|105600|123200|79200|65600|124800|133600|214800|630000|206000||314000|203200|402400|325200|166400|42000|143200|512800|93600|117200|129600|22800|142400|252400|360000|175200|386400|214000|622000|176800|235600|456800|649600|228800|160400||328400|454000|64000|231600|204000|142000|96000|201600|193200|470800|160800|216800|102400|150800|152800|129200|202400|282400|44800|34400|72400|107600|140400|195600|82000|111200|228000|565200|80400|211600|805600|33600|77200|123600|90000|167200|153600|144800|188000|545600|173600|414800|40000|92800|75600||153600|72800|11200|30400|176400|153200|179200|93600|27600|24000|68400|26400|1922400|9200|14800|72400|20400|16800|21600|30400|3600|2400|63200||12800|56400|27200|5200|15600|79200|55600|25200|156000|48400|182000|79200|74400|26400|79600|113600|59200|15600|27200|43600|35600|46800|51200|121200|16400|115600|93600|352000|446000|364000|87600|208400|93600|92800||172000|268400|43600|18400||26000|100000|185600|35600|96800|67600|19200|36800|8400|1889200|6000|63200|2800|162000|39600|67600|56800|194400|38400|65200|16800||18800|23200|10800|6800|13200|15600|27600|69600|11200|24000|54400|800|64400|26800|23200|42400|14800|64000|76400|108400|130400|57200|60800|110800|90000|504000|381200|142400|69600|75600
02318|39182|/equities/kennametal|R2000VALUE|106800|34400|8400|23600|15200|79200|164000|118800|47600|50800|24800|13600|54400|133600|24800|138400|59200|28400|176400||269600|50800|63600|24800|115200|22800|46400|117600|46000|11200|19600|28000|51200|40800|33600|42000|65200|109600|144400|282800|108800|41200|30400|49200|73600|14400|44800|18800|41600|43600|74400|59600|137600|81200|14000|77200|79600|27200|229600|94000|54000|188400|55200||14800|186400|48000|20800|105600|54400|159200|362000|86400|140400|71200|25600|52400|219600|207200|83600|105600|48000|51200|58400|32800|72400|160400|24000|85600||52800|46000|141600|127600|32800|20400|75200|42800|34800|84400|71600|102400|91600|26400|69600|177200|79200|26800|72000|56000|74800|83200|22800|82800|71600|65600|192000|106000|542800|52000|288000|92800|32400|195600|63200|118000|174800|246000|53600|561600|156000|11200|210000|33200|8000||116000|41200|75600|84800|332000|27600|1203200|47200|324800|16400|29200|152400|35600|354000|22000|102800|166000|121200|264800|36400|58000|85600|61200||149200|214000|64400|86800|207600|62800|80400|59600|72000|57600|50000|156800|76800|60400|66400|304000|205600|298000|89600|216400|34000|282800|75200|49600|37600|86800|332400|57200|73600|32000|93200|53600|22400|16000||83600|28400|254000|56000||41200|88400|43600|128400|75200|49200|14400|36000|20800|12400|25200|97600|28400|66800|51600|78400|136400|24400|52800|42000|6400||5200|164400|66400|97600|32800|160400|66800|80800|15200|62000|44800|400|57600|105600|214400|48400|128000|158400|138400|291600|224800|122000|161600|119200|560400|34000|70400|9200|30800|124800
02322|17153|/equities/simmons-first-nat|R2000VALUE||||6000||15000||6000||||1200||||||18000|||||13200|||12000||1200|||||3600|||24000||9000|12000|1800|2400|||1800|12||||||600|6000||6000|||||||||||||19800|||||6000||3000||1800|1200||150|12000|||||5400||||4800||||||||||6000|||6600|4800||||||||||336||||||||||30|1200||1800||||||||||||24000|||1200|||1200|||3000|||15000||||||||3600||||1200||6000||||||||||||||||||||||3000||||300|||||||1200|||||||||||||1200|10800|10800|3000|6000||1800||||120||||||||||2400||600||||||1800||15600||||1200||||||||
02323|15651|/equities/cathay-general|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02324|21148|/equities/allete-inc|R2000VALUE|11718|28412|11497|7738|18905|95520|10171|13708|13598|11276|9507|13819|45991|45770|27638|13708|13266|13819|34935||71750|36483|22000|12824|14814|10392|42232|30402|26312|67217|12824|86454|20563|11940|10834|41237|33056|15035|29628|20673|14372|27196|45991|15698|44443|29076|34161|59479|41900|30955|19900|16141|22111|22332|7628|22111|17910|24101|34493|8291|32945|20010|27749||13598|19015|59257|18241|64122|15367|15146|68876|52071|41569|42785|10834|9507|8844|14040|15256|40795|17357|13819|16693|15809|24875|12492|10502|58484||17025|15809|18020|13487|38584|45770|17467|33277|50081|24432|31618|63016|74293|85238|74514|25096|5970|17799|31508|23437|6080|20563|10723|17578|16251|31950|9176|17578|30845|22442|11497|19126|71529|85238|18020|11829|36483|26312|59036|25980|17025|20231|17910|39689|64011||17246|8402|46765|10834|20895|35488|60142|63127|41900|7075|161411|40905|68323|240348|22995|19568|15035|15588|23437|20563|44001|17467|32724||100163|15920|14151|14703|65117|283354|285013|1204617|30071|82585|16251|38031|40352|12382|24653|85791|116968|63237|34493|72193|60031|13266|39247|14925|18462|18462|34161|32061|20673|21005|23769|28744|11829|28302||42895|10834|23216|24432||22663|41790|34272|32392|24432|18020|46875|22221|29960|21779|10613|23658|42674|30181|37810|25096|18573|16251|11055|27307|24432||14261|16693|49639|12824|33608|21226|19568|40574|41237|22553|576327|539623|13156|12713|18131|15146|9728|14261|12935|32282|36925|27638|10060|198337|29297|20342|32061|26754|66112|34825
02326|20880|/equities/laclede-group-inc|R2000VALUE|6000|4600|4400|4800|3800|10200|5200|7000|5400|6600|10200|4200|9800|6800|6000|12600|8000|14600|11200||10800|3800|3800|4600|8400|7400|3400|14200|2600|10400|5600|7200|7800|8000|9000|14800|8400|600|3000|13200|5600|24800|4200|8400|8800|11000|4000|6000|11200|5600|5800|5200|4200|7800|24400|10200|5200|2800|7200|6200|20800|23600|800||39600|5200|1800|2000|7800|2800|2200|6000|5200|400|2800|5200|2000|5400|1400|1600|3000|1400|5400|4600|6800|20200|22800|6200|2200||4600|2600|2600|7200|9800|6200|19400|4400|5200|8600|10200|2800|2200|13400|5800|4600|4000|5800|3200|8800|5000|2000|3200|11800|2800|4800|9800|4600|2800|3600|7000|400|4200|10200|28200|6400|4800|2200|11200|12600|75200|1200|2000|7400|7200||4800|7200|2400|5000|9400|2200|9400|800|4400|13000|51200|11400|7400|6600|11000|33600|62000|5800|2400|6800|2400|2800|11600||3800|3000|6000|5400|3400|2400|14800|3000|6400|6600|2400|2000|3800|3200|4600|13200|7400|5200|3400|3400|3200|4000|2000|4600|600|8200|5800|11600|4800|13600|13800|2800|7000|18400||9800|7200|2600|1600||7200|4000|3800|10800|5400|7000|3800|5400|6400|9600|4200|3800|4200|7800|20200|7800|3600|8400|8400|5400|1400||4200|22400|4800|5200|16200|8000|4800|10800|4000|24200|2000|3800|19400|4000|3600|2600|7200|6000|1600|3200|2000|13000|9600|3400|4600|4200|7800|6800|3800|9000
02330|20139|/equities/california-water-service-group|R2000VALUE|4400|16800|11600|15200|6400|13600|29600|19600|18400|18000|4800|4000|22000|23200|3200|20000|31200|3200|15200||25600|21200|10800|10800|2800|35600|23600|9200|8800|6400|13600|10800|18000|25200|19600|12400|2000|14800|8000|6400|4800|34000|3600|12800|34400|59200|28400|38000|10000|53200|6400|14800|22800|12000|3600|9600|23200|11200|7200|18000|14000|36800|31200||3200|8800|42400|35200|11600|36800|4400|22400|23200|10000|14800|6800|16000|6000|24800|20400|58800|26000|10000|14400|6400|25200|15200|27600|16000||24000|17200|31600|27200|10800|9600|8400|7600|29600|13200|17200|11200|5600|24000|4800|12800|9200|5200|14400|10400|64000|12400|7600|10800|11600|5600|3600|15200|22800|5600|10400|5200|8400|9600|20800|8800|19200|20400|7200|10400|13200|9600|7600|20400|20000||14800|10000|15600|9200|6400|9600|9600|35200|11200|17200|9200|18400|4800|25200|31200|37200|28800|13200|8800|19200|12400|33200|8000||29200|11200|64400|28800|14800|20400|12400|35600|31600|6800|28400|13200|37600|16800|20400|23600|6800|6000|15600|10000|14400|11600|11600|8000|15200|21200|6000|3600|12000|13200|15200|9600|21600|18400||26000|10000|26800|10800||8000|11200|19200|15600|22000|10400|12400|10000|7200|19600|8800|23200|5200|13200|5600|23200|15600|12000|23200|9600|3200||3600|10400|66400|6000|10800|8000|4800|25200|4400|10000|8400|3600|15600|6000|5600|4000|2400|4000|26400|7600|1200|2400|15600|25200|20000|9600|12000|20000|22000|4800
02331|20817|/equities/callaway-golf-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02335|39234|/equities/corporate-office-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02338|24348|/equities/unifirst-corp|R2000VALUE||4000||400||1200|4000|13200|37600|2800|1200|4400|2800|25600|400|2800|11200|13200|4400||4000||2400|||6800|1200|400|4800||3600|4000||7600||30000|4400|19600|19200|10000|1200|6000|2000|8000||14800|2800|7600|6400|8000|5200|10000|5600|4400|1200|1600|4800|400|5600|400||1200|6000||400|12800|4800|14400||400|2000|800|5200|10800|2400|800|400|3600|400|3600|4000|3600|4000|5200|4000|7200|5600|13200|4400||8000|1200|||6400|10000|2000|400|2000||4000|2000|3600|10800|2400|1200|34400|11600|14000|2000|5600|8000|8800|25200|8800|46000|800|44400|9600|6400|5200|2000|5200|1200|4000|1600|800|6400|38800|3200|10800|800|400|2800|2800||1600|5200|2800|4000|6800|9600|1600|5200|1200|26000|6800|27600||4400||4000|58800|||||800|2400||1200|800|1600||48000|2400||2000|16000|6800|12000|26000|6400|2000|10800|23600|2400|3600|3200|3200|12000|6400|400|1600|83600|4000|9600|4400|13600|400|2400|4400|8000|800||2800|400|2400|||800|2400|15200|8800|3200|13600||||8400|2800|400|400|400|||400|6400|24800||||8000|1200|2000|2800|4400|2800||16400|4000||2000|2000|800|3600|400|5200|7200|2000||1200||400|2000|1200|800|3200|1200|400|10800|1200
02339|20858|/equities/commonwealth-reit|R2000VALUE|2775|3375|4200|4975|3725|4925|3000|4525|4675|3050|3350|2125|7500|3625|2075|3000|2900|5525|3875||7600|8450|10050|5950|5050|5500|8125|10800|4125|3475|5200|5900|1575|1425|1675|9350|16825|3125|13175|1350|6650|5900|3475|1625|825|3325|6125|1575|8125|3300|2375|3625|2225|3600|3525|2775|6000|3075|6500|5225|6725|2700|1800||775|1825|1075|6650|1500|1525|2650|2825|2375|15325|1275|1700|31275|5350|1950|3525|1300|3900|7350|19150|775|2475|1025|1225|1475||1175|750|1050|1425|1500|2950|2050|2450|400|1550|1950|975|1700|1550|875|750|575|6625|1425|1025|25|2800|775|6200|1600|4550|1525|1650|775|1575|1725|1325|775|700|1450|1050|1525|875|1800|1100|1200|700|1250|1275|1050||2350|1400|1000|900|1450|2150|1450|2350|550|2200|1675|2325|1850|600|2375|9150|10700|1175|1450|1250|1925|1100|1625||3375|6800|4550|10550|19075|2225|2350|3100|10300|6075|2025|2225|3850|900|3775|2600|37900|9525|3100|4700|4325|5100|18700|14025|2025|5400|1425|1075|625|1225|1500|1025|2175|2900||1250|775|4375|1725||375|1675|2700|4675|1725|2150|2600|3125|3050|2250|1650|1675|1825|2250|2300|1875|2350|1850|2225|1850|||775|1025|2725|3900|5775|3350|2600|2575|2450|1425|1850|51300|1400|725|875|3300|9625|1225|1000|1875|1800|1400|1225|2575|1700|1400|3350|1150|650|1100
02340|20795|/equities/abm-industries-inc|R2000VALUE|4000||4000|1600|11200|1600|6400|27200||4000|28800|1600|8000|24800|5600||9600|24000|13600||800|36000|32800|41600|15200|16000|3200|12800|24000|5600|12800|70400|27200|7200|16000|45600|76000|35200|31200|800|8000|59200|21600|8000|7200|7200|20000|16800|8000|12800|3200|60800|45600|1600|38400|29600|6400|20000|19200|47200|4000|84800|5600||3200|20000|33600|100800|27200|123200|17600|72000||35200|74400|56000|56800|23200|42400|236800|35200|23200|21600|64800|15200|8800|8000|12000|119200||44000|58400|232800|29600|28800|12800|89600|12000|129600|56800|92000|32800|76000|94400|124800|100000|77600|1600|70400|22400|76800|158400|168000|287200|55200|14400|75200|126400|449600|194400|74400|84000|175200|269600|1495200|412800|527200|866400|865600|604800|425600|606400|6400|12000|63200||30400|95200|12000|1237600|800|24000|28800|8000|35200|40000|84000|47200|9600|12000|8000|7200|12800|80000|16000|8000|18400|8800|12000||4000|121600|6400|28000|16000|37600|36800|21600|23200|21600|43200|32800|34400|29600|14400|8800|28000|6400|37600|43200|10400|56800|64800|18400|60000|67200|128800|46400|47200|22400|56000|56800|63200|95200||102400|17600|3200|44000||188800|47200|152800|80000|5600|800|800|4800|21600|27200|6400|148800|64800|16000|66400|10400|7200|1600|100000|3200|4000||251200|17600|162400|10400|6400|182400|800|28800|31200|4000|46400|800|40000|10400|62400|1295200|60800|6400|112000|16800|3200|4800|1600|16000|800|12000|27200|9600|23200|86400
02344|16633|/equities/herman-miller|R2000VALUE|187600|74400|453600|58400|236400|125200|196400|35200|321200|120000|198400|128800|129600|458000|173600|60000|94800|263200|252000||19600|1420400|233600|158400|128400|312800|209200|224000|165600|360800|405600|416800|438000|233200|348800|389600|291200|102400|222000|229200|3765600|456800|286000|147600|105200|233200|348800|65200|345600|379200|576000|132000|458800|260400|97600|238400|1330000|165600|118800|238800|76400|84800|407600||151600|369200|170800|372400|16400|106400|141600|244800|192400|72800|111200|84000|288400|170400|367200|262400|77200|90400|47600|248000|424800|211200|341600|499600|342000||180000|62000|38800|182000|1498000|342000|4536400|360800|6233200|125200|2266800|240400|118800|300800|108400|820000|945600|718000|816000|319600|316800|125600|221600|1012000|216000|90800|515200|87600|1158000|103600|122000|240800|186800|203600|113600|276400|293200|232400|701600|148400|233600|156400|133200|190800|246400||2445600|217600|184800|358800|478400|345600|177200|571200|70400|162000|2075200|334000|82000|79200|41200|625200|128400|160400|93200|328400|294400|442800|475200||84000|175600|224800|120400|324000|322400|2102000|198400|590800|275200|314000|393600|288000|345600|303200|221600|297200|119200|386800|223200|59600|79600|72400|671600|154000|726400|146000|156800|202800|287200|385600|747200|617600|134000||256000|269200|247200|122800||540000|382000|219600|324800|308400|261600|318400|101600|114000|274400|336400|200400|224800|147600|614000|180800|90800|150800|180000|150000|57600||208400|430800|268400|263200|390400|516000|326400|160000|672400|184400|353600|39200|278000|567600|480000|382400|186000|392400|154000|143600|188000|484000|181600|378400|570400|398000|370000|345200|429600|256000
02349|17427|/equities/union-first-marke|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02351|8053|/equities/ddr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|3712|2700|5737|31050|5400|10462|9450|63450|34762|33412|1350|16537|8775|2025|69187|31050|5737|41175|6075||160987|15187|7762|66150|17212|5062|3037|16875|3712|29025|45225|4725|6750|12487|11812|38812|20250|7762|2362|9112|7425|24975|4387|13837|32062|27337|5737|7087|18562|3375|9450|50962|14512|4725|6412|5062|2362|9112|9112|4050|12150|20587|145125||3712|58387|17887|16537|37125|30712|10462|8437|38137|35100|68850|19237|27675|25650|33412|42525|78300|16537|9450|33750|87075|109012|210600|92475|17550||15862|57375|24300|73912|24637|55350|84712|41850|86737|19912|93150|7425|9450|24300|7087|32400|4050|35775|29700|28350|83700|30037|59400|21600|17887|11475|10800|74587|13162|21600|5400|22612|129600|36112|11137|24975|35437|18562|51975|17887|52987|6412|20587|34762|44212||79312|33750|61425|32062|49950|41512|24637|64462|47587|143437|203850|131962|154575|326362|8437|26662|6750|7762|7762|4725|52987|63112|24637||9450|4050|10462|16200|6075|8100|11812|9450|5400|5737|66150|1350|18562|19237|25987|11812|23962|4725|13500|5062|17212|25312|10462|7087|16875|4725|6750|12150|6750|24300|49612|4387|16200|8100||35775|24637|20250|12487||10462|100575|23287|69862|27337|55012|5737|41850|12487|31387|18562|23625|12825|73237|124200|2700|12150|72225|21600|44212|27675||19575|40500|7425|6750|52312|10462|32737|11812|7762|10462|18900|17887|4725|17212|5400|14850|9787|17887|1687|30375|18562|15525|12825|15862|9787|39825|15187|14512|9450|17212
02355|21096|/equities/avista-corp|R2000VALUE|19000|9000|23000|14800|19400|19800|19200|27400|11800|36000|26400|52000|26000|25400|29000|30600|14800|24800|22600||23600|8000|9200|33800|18400|27400|32200|32600|22200|28600|22200|535000|538200|62200|28000|58400|26800|27800|45800|34600|68200|37400|14200|46600|86400|43200|46000|26000|80800|17400|25400|53000|29600|30000|55200|28800|34000|32200|31200|28800|68800|42200|17000||38600|17400|47400|94600|19800|17600|36000|18600|22800|122000|77200|45200|35000|39400|36800|38200|56200|76000|33800|25400|35800|30800|37200|21400|45800||39800|66000|21000|19600|24200|40400|32200|640800|648600|35000|18400|24800|32200|36200|27400|24400|24400|16200|13200|18600|19800|60400|22000|18800|27600|36400|32200|69400|27600|21800|30800|33000|41200|11800|19400|46000|18200|9400|16800|20200|32600|17800|23800|14600|19600||217000|29400|35400|15800|73600|19600|14000|10400|15200|28200|29400|63600|27400|52400|18200|48000|35600|20000|11400|27000|16400|83000|686600||678800|53600|77600|19000|18000|16200|29600|30600|22200|110000|31800|31600|63800|34000|26200|42400|28600|17000|17400|23400|10400|25400|11000|35000|22600|21400|47200|13400|11400|20000|16400|13600|26400|12800||29400|34800|26400|10000||24400|46800|18200|15400|9400|27600|25000|146600|21800|45200|40000|27800|20000|16600|29800|19400|47600|23000|13400|33200|8800||10200|18600|22800|866800|811600|29200|653800|72200|85600|24600|20800|30600|39800|225200|45800|24400|20600|22000|4600|7800|13600|74200|7000|24400|18000|13600|23200|9800|43400|13400
02358|17555|/equities/encore-wire-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02359|20159|/equities/old-national-bancorp|R2000VALUE|3929|||14083|13101|3278|10478|16375|108707|7207|1640|658|80879||2295|50097|119188|12115|2619||28814|4587|1310|8516|5239|658|6876|5239|331|27504|23248|658|1640|1968|7207|658|1968|6549|7534|658|1310|2295|5239|629978|465280|274060|658|3278|4260|331||1640|5570|331|21283|1310|19649|17685|71711|9168|116566|4915|2950||6549|2295|18664|39950|12446|658|4260|1640|4915|5239|28814|9496|7207|4587|1968|5897||35363|11136|25543|39950|10154|4587|56976|45516||31109|58613|4915|986|8186|3278|20959|986|17685|3605|2950|14083|6876|986|2619|986|3929|40605|28490|7534||37000|6876|331|658|10478|10478|66799|3605|5570|32743|37330|7207|9168|1640|30782|6876|39295|8516|5570|6876|6224|2619|2950|2619||11136|12446|3605|23902|5239|49118|66472|5239|6224|2619|68109|5897|5239|4260|5570|2950|6224|17030|16044|13101|3278|5897|7207||6876|6876|20959|7534|658|18012|6876|10478|11463|40605|36348|129666|5897|29145|1640|1640|33071|4915|28162|3278|1640|1310|6549|17685|44534|7858|4260|1310|331|1968|1640|331|47478|7911||9626|1722|691|3098||691|1375|3785|691|20972|5160|2750|59478|109677|28195|3785|9626|14787|347|10318|2066|4817|36103|347|72205|691||691|2750||2750|19256|691|1035|3098|691|4817|691|2066|21319|8942|23038|13756|2066|6192|691|1375|691|51574|9974|2410|1035|37131|691|2750|691|691
02360|15776|/equities/columbia-banking|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02362|16361|/equities/independent-bank|R2000VALUE|1100|900||5500||1300|1000|2400|3000|1000|||500|1900||4000|7100||||||2200|||||500||||1500|||700|500|500|3500|400|||300|3600|100|2000||2500|4300|300|400|500|700|200|2900||6000|1000|1200|||300|200|200|||200|23200|3100|100|100|200|1600||400|1600|500|200|3000||2900||2800||2300|20700|5000|2500|400|||1700|1500|500||1000|2200|1400|10300|2800|6000|200||100|||1000|800|||||1400|400|600||2000|700|1900|4200|2400||700||200|1700|1400|100|||2000|||300|400|||200|200|1600||21000|4200|100|900|500|500|100|7500||100|2000|100|200|400||||19100|3000||500|2300|800||||400|6200|200|||400|3900|||2900|2900|||||100|400|100||14200||600|1900|200|300|300||900||4200|700|300|200||700|900|400|500||1600|10600|2800|900|200|200|100|500|200|700|200|3100||300|1000||||8600|3000|2000|5600|6000|2200||||||||500||||2500||2000|1500||||600|200|||600
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|8340|1707|655|4257|37|371|61|668|210|1757|816|2264|3316|123|594|804||1039|1497||1386|2673|1262|1423|334|1893|1794|2153|2487|49|99|1633|2239|358|1299|1856|1027|259|1757|2153|2512|123|940|1287|631|457||247|12|965|643|519|1769|1744|247|4640|46888|6162|1287|49|37|321|86||37|4863|8019|5952|3712|210||1188|532|1683|222|9652||86|1683|1039|198|284|37|37|1856|2734|12|12|173||37|2475|222||185|123|61|160|148|123|136|61|3291|99||680|148|247|24|61|12||185|123|2598||5779|519|680|2363|1843|1633|86|173|705|5544|2982|148|247|358|247|433|247|247|37|||210|12|1435|334|2326||841|804|618|1274|2487|61||123|866|495|321|198|1794|1064|1324|334||445|853|259|24|1584|420|1002|49|86||977|495|2215|1633|5346|1386||99|160|3155|804|1150|61|12|507|148|2734|495|1497|||99|1707|||2252||173|136||99|2338|1163|1485|49|74|928|1423|1670|742|2549|544|3291|2103|371|618|2536|247|965|495|185||49|594|61|742|3081|346|556|1126|655|3044|247|420|928|235|408|1485|99|148|371|148|2165|123|1670|49|2932|185|358|123||358
02366|21150|/equities/belden-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02367|16145|/equities/fulton-financial|R2000VALUE|1822|3036|607|1822|1822|15180|7286|1822|33396|148158|397719|3643|12751|1214|4858|26110|1214|12144|607||448117|3643|18823|1822|32182|44326|22467|1214|48576|1822|7894|9108|13966|3036|27324|3036|6679|4250|4250|11537|1822|92295|3643|8501|14573|31575|8501|58292|5465|9108|2429|13966|39468|15180|72257|1214|4250|14573|35825|1214|54648|4858|6072||3036|1214|29146|163338|40683|25503|9715|20038|23681|46755|13966|4858|4858|11537|5465|14573|1822|13359|12751|1822|12144|10322|22467|17002|6679||2429|10322|3036|17609|12751|8501|3643|5465|10322|9108|25503|66793|4250|24288|1822|210093|13359|47969||3643|21859|18823|23074|6072|19431|80151|35218|81365|24288|54041|23681|38861|46755|6679|47969|38254|49791|3036|3036|7286|3036|28539|32182|3036|46148||4250|35825|140264|11537|6072|2429|5465|13359||1214|32182|||15180|1214|15787|55256|14573||15787|16395|6679|16395|||1214|13966|5465|8501|1214|9715|55438|32067|6018|8015|23384|56780|12697|35400|58116|111550|4014|53434|91512|30063|23384|35400|111550|3346|20706|33396|13359|24720|9351|668|14694|7347|18041||211071|12697|22709|4014||1336|59452|4014|12697|6018|12029|10693|33396|27385|31399|8683|8015|26056|114215|1336|2672|33396|668|64128|26717|10026||19377|50101|25388|5350|46094|65463|10026|668|7347|7347|7347|23384|7347|2004|2672|668|3346|10026|2672|26056|74808|7347|12697|32067|57448|58116|126245|20038|1336|38746
02368|15853|/equities/cvb-financial-corp|R2000VALUE||21588|21588|51810|88510||||21588|21588|12953||||21588||2159|8635|15111||23746|2159||2159||12953|2159|43175|17270|43175|2159|107938|25905|8635|56128|10794|34540|10794||23746||12953||23746|86351|15111|2159|10794|4318|19429|17270||28064|30223|4318||196448||6476|90668||58287|6476||||8635||||6476||||2159||47493||6476|32382|4318|||47493|2159|4318|2159|6476||||49652|97145|2159|||8635|4318|10794|10794||||2159|||2159||||4318|12953|62604||2159||25905|17270|64763||||6476|8635|82033||2159|||6476||2159|2159|4318|30223||28064|15111|15111|12953|6476|56668|8095|5397|5397||26985|10794||||||26985|16191||||126828||13492|8095|10794|67462|5397|29683|26985|2698|24286|26985|89049||132225|18889|5397|53969|13492|16191|5397|196988|48572|126828|18889|5397|5397|||97145||8095||26985|56668|||18889||2698|||35080|21588|13492|8095|43175||26985|18889|8095|10794|5397|18889||5397||40477|226671|||2698|||5397|24286|21588|||||2698||||2698||2698|||16191|13492|5397|||2698|5397|||86351|2698|35080|59366|2698
02373|16846|/equities/otter-tail-corp|R2000VALUE|5000|1800|5000|16200|26800|13800|112400|4600|8000|66400|37600|4600|12400|41800|15200|43800|49400|12400|38600||13600|5600|16200|2400|8400|10200|12000|4200|8800|13400|11000|29800|11800|3800|19800|9400|14000|55200|18600|12400|7400|18800|9400|45400|24000|13400|31800|22200|4200|18200|16000|16800|17400|12200|8600|14000|19000|51400|10200|6400|3800|3000|17600||13400|26600|35800|2400|5400|21800|6000|13200|47000|48400|16200|13000|5200|16400|29800|68800|7000|23400|15000|110600|58600|9200|48000|41400|42600||14000|20600|24200|38000|40000|18800|14800|28000|37600|15800|14400|15800|24400|8000|1800|30400|3400|6000|14400|22600|11400|7200|7000|18000|7000|24000|29200|39600|6600|81200|4200|14000|11000|18600|4000|6200|8000|142800|12400|21800|6800|66800|10600|8200|258800||44000|63200|23200|28800|41200|18400|13200|18600|51200|33000|58400|20200|9000|17800|26000|29600|8400|10000|14000|40400|13400|34400|12200||4400|34600|6200|1400|52000|33000|18000|7200|21600|2800|23800|4600|27600|12000|12200|37200|34800|33200|21000|10800|6000|18200|7200|40000|5600|9000|2200|17600|11400|168600|18400|8000|6000|13200||21400|15000|13200|8600||51200|37400|1000|61600|74000|13400|8400|49800|7800|19000|21200|17600|36600|121200|14200|19000|12000|12600|7800|7800|8000||3200|30400|9800|32800|14400|32600|18000|3200|8200|13600|10200|15400|11000|18800|5400|11200|12600|4400|6200|5600|15200|6800|56800|3800|14200|9200|2600|10800|13400|23800
02376|16961|/equities/primo-water-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|66900|4800|2400|122100|66900|600|1500|1800|28500|3600|39900|48000|40500|232500|80700|58500|67500|257100|24900||24000|15600|100500|180300|132300|12900|158400|164700|20400|92700|77100|26400|6900|7200|489900|52500|18600|12300|18000|44100|35100|26700|66300|4800|123000|96600|238500|153900|101100|34200|87900|228000|66900|195300|338700|11100|322500|522601|57300|150900|78300|3900|1500||6000|17700|29700|97200|16200|28500|167700|576301|9900|4200|23700|600|73800|28500|44400|47100|7500|102300|31500|9600|30900|24600|4500|37200|10800||46800|38100|15000|19500|9600|9000|900|11400|14700||3300|3000|28500|2400|13800|11700|84900|33600|8700|3300|7800|19500|153300|300|6300|2400|38400|129000|42900|15000|83400|4800|41700|5400|76800|30000|66300|4500|67200|16800|11100|2400|42000|11400|8400||1200|9000|12900|19500|1500|45300|4800|17700|15900|19500|33000|12900|17100|2400|7200||6900|3900|5400|45000|88200|12000|7200||1500|36300|10800|43800|20700|64500|17100|17100|12600|87900|1200|15000|12000|600|2400|1500|66900|31500|18000|9000|207900|105300|58500|67800|28500|6900|18600|15600|9000|45900|4800|300|17100|3600||31200|59100|51300|18000||780001|397800|120900|51900|5700|335100|10800|626701|10500|368700|2100|5400|18600|11400|82800|20700|2700|23400|4500|17100|6000||7800|38400|9300|55200|25200|20700|36000|62700|52500|8400|3000|140400|79500|92700|42000|15300|57900|50400|60000|12900|11400|17100|75000|46200|10200|22200|69000|15000|38100|3600
02382|17546|/equities/washington-federa|R2000VALUE|1136895|345370|229177|516129|98219|246509|96293|459637|23110|30172|204140|161130|356925|117477|73824|626544|1565077|88589|346654||470550|166265|112341|290804|56492|927619|543733|940458|692665|248435|421762|436527|421762|1543250|184240|376183|237522|948804|120687|128390|50072|41085|22468|224683|435243|44295|167549|271545|82170|37875|159846|824265|500722|399294|417910|109774|147007|195153|74466|179104|240732|192585|109774||323543|479537|223399|153426|50072|134168|153426|323543|197079|186808|359493|501364|439095|367838|356925|75750|284384|120045|315198|536671|369764|130316|240732|128390|197079||191943|80886|246509|82812|83454|223399|81528|97577|466698|857647|2999196|91799|16049|166265|134168|267694|66121|126464|834536|342160|1902743|1142673|112983|216338|645803|2471512|55850|201573|95651|308137|334457|214412|248435|525758|486599|1032899|346654|276039|846092|400577|198363|116193|197721|295939|388380||281175|272829|164981|143797|175253|358851|51998|176537|350505|26962|157278|76392|59060|173327|50843|42369|292345|323415|158890|284584|211844|439223|293058||106635|111571|302231|249976|346725|300119|404629|350962|132755|531022|163826|88974|466770|112983|304356|362260|146878|219619|262686|1017564|230204|21898|268336|268336|9886|94624|352374|214668|88974|518311|167364|341775|626359|190659||300818|416626|67790|25421||207607|144767|67091|70615|149703|177949|217493|96036|120045|163127|62854|51556|175124|38845|148291|102398|94624|279634|257037|478068|68503||249277|209019|277523|124995|160302|168063|151829|14123|106635|136992|84038|101685|202671|62141|208320|93925|93925|35307|31070|233028|56492|66378|101685|131343|128519|78389|218206|124282|84038|33196
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02389|20300|/equities/national-health-investors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|35496|3672|8976|38352|3672|3264|43248|8568|24480|15504|30600|35088|21624|5712|11016|4896|19176|14688|42024||30600|11832|17544|2448|2856|4488|24480|8976|32640|16320|9792|7752|13464|4080|20808|17544|26928|3672|25296|33864|36720|19176|26520|31824|11832|31824|39576|13056|33864|5304|11016|62424|29376|28968|4080|49368|12648|26928|35088|70584|4896|45288|130560||43248|60792|16728|20808|29376|22440|23664|17544|111384|14280|11424|13056|16320|22032|48552|17952|22848|9384|30192|12240|10608|16320|15096|22440|13872||13872|20808|16320|35496|39984|57936|16728|19176|28968|8160|7752|12648|13464|8976|10608|20400|12648|8976|9792|15096|42432|20400|14688|13056|14688|13872|11016|8976|6936|21624|2448|15912|11424|16728|21216|16320|125664|13056|33456|38352|44472|4896|6528|5712|6120||21624|22032|32232|26520|69360|20808|62016|17136|2856|28152|27744|13872|34680|17136|7752|1224|11832|21624|19176|32640|60384|31008|34272||31416|17952|9792|31008|32640|7752|7752|20808|4896|2040|18360|21624|4488|5712|26520|14280|69768|9792|18768|40392|24480|13872|21216|17952|38760|14688|33864|20808|14688|14280|21216|43248|21216|216240||14280|32232|13464|21216||9792|39576|13464|12240|15912|11016|4896|15096|8976|22032|30192|2448|8160|9384|14280|69360|6120|11424|41616|9384|11832||2856|18360|15504|6936|32640|28560|26520|31416|46920|13872|15912|17952|15504|14280|17952|16320|6528|51408|85680|51408|28968|17136|55488|35904|33864|14688|22440|30600|16320|24072
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|1600|25600|76800|1600|19200|100800|49600||27200|96000|908800|12800|43200|6400|347200|184000|99200|428800|118400||19200|152000|72000|24000|1600|12800|67200|19200|49600|||80000|16000|8000|1600|17600|48000|289600|19200|203200|56000|67200|11200|801600|12800|14400|11200|160000|508800|9600|8000|96000||4800|12800|16000|3200|88000|64000|8000|25600|203200|521600|||62400|70400|60800|49600|6400|38400|49600|57600|44800|6400|20800|6400|172800|382400|68800|401600|35200|32000|19200|150400|140800|116800|9600|11200||16000|22400|20800|3200|88000|806400|43200|11200|4800|126400|35200|9600|28800||240000|377600|206400|73600|566400|83200|224000|251200|982400|526400|214400|4800|19200|152000|46400|51200|835200||20800|43200|6400|150400|67200|152000|8000|84800|40000|9600|248000|129600|84800||80000|552000|56000|1556800|209600|4800|1600||92800|164800|88000|1600||3200|347200|12800|240000|158400|8000|1059200|96000|216000|41600||78400|195200|||318400|97600|9600|25600|283200|75200|41600|275200|342400|43200|102400|52800|65600|297600|587200|366400|32000|17600|9600|68800|78400||8000|1600|14400|17600|8000|632000|595200|8000||8000|24000|59200|32000||3200|115200|8000||140800|19200|3200|6400||20800||1600|1600|3200||27200||3200|297600|4800|1600||9600|28800|46400|43200|12800|3200|||57600|57600|128000|35200|16000|1600|83200|59200|80000|27200|315200|251200|257600|2052800|169600|436800|473600|17600|22400|83200|14400|12800
02395|16127|/equities/first-merchants-corp|R2000VALUE||3907||||2344|3126|391|2344||1953|7423|3126|2344|9767||8986|51963|9377||1172|||3126||1953||29302|8205|46493|2344|2344||1953||9377||5860|12502||781|||5079|7814|781||||1953|25786|||391|391|7423|20316|1563|82437|6251||2735||||||2344||1172|391|1953|3516|5079||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02396|15309|/equities/arkansas-best-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02397|17114|/equities/sandy-spring-banc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02398|8154|/equities/washington-post-co.|R2000VALUE|5600|13700|1700|2600|7300|2500|6900|4000|1800|4200|7100|7100|7100|6600|4700|3800|15800|2600|4600||100|2700|1800|8200|5700|2000|18800|6300|12000|3500|6800|2600|4700|1300|6700|4800|3200|2400|7700|2500|4000|10700|9100|4800|7900|5000|17800|11100|11800|1600|11500|14200|2800|4000|2400|11700|40800|2800|5700|7000|5600|12800|7200||400|6500|3000|14800|18700|6200|6800|7900|12900|3300|2800|2800|2700|7800|4500|8900|6900|19900|13500|30600|6300|25600|10100|8800|7100||4500|8900|4500|4000|12100|20100|5900|8600|5400|12600|12300|10200|9000|3700|3500|2100|10600|8500|6600|4800|6100|15700|6800|20100|3600|8400|2200|8200|4200|10300|16600|13100|3100|13300|3700|4600|2100|5300|9900|4600|5800|4200|1400|7700|4300||4700|12600|8000|3200|13200|7100|3400|13900|4900|5200|7200|5400|20900|5600|11100|15100|15900|6200|1600|5300|6400|3400|10100||9000|2900|4900|20400|5800|9500|5600|10500|3300|9200|4800|10500|22500|7000|4700|15400|9900|3800|3600|18300|2900|15300|2300|1500|2500|2800|5600|3000|4700|4500|21800|15700|11600|16600||2000|3300|1500|1700||7600|13400|8300|14900|10400|4900|6700|5400|7800|2600|10700|2900|7000|11800|6900|8600|2700|8100|5600|4900|1500||4600|7700|1300|4300|5900|6600|3900|3200|1600|2000|10300|6200|7300|5000|12700|12800|3200|83200|15200|6900|5100|12200|2800|8700|7800|9800|5900|4100|3800|10000
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|2849|1649|2249|8099|2399|149|14999|3749|2549|3749|1949|1049|749|299|449|3299|599||26249||4349|12599|5849|8999|7499|4199|28949|749|8699|299|149|449|7349|2699|1649|1799|4949|8099|5699|1049|149|1799|10949|19349|1349|2849|2399|12449|2549|299|899|149|4049|1799|599|8699|4949|1649|449|4499|1199|2249|1649||2699|2249|1349|599|1499|749|3149|5399|1049|1199|149|2399|2549|1499|1199|6599|4649|4499|11399|899|11249|1349|5249|2249|7649|||2399|1199|749|10199|2999|299|749|4349|1049|6599|1949|5549|299|899|2249|149|149|1499|2249|2699|449|149|599|449|1499||2249|2399|2549|5249|599|599|8849|3149|6149|5699|3299|899|2249|224|8774|449|449|||4724|8549|899|2024|899|2699|1574||23174|3149|3824|15974|18224|1574|1574|2024|674|8324|2699|15749|9899|6299|11474||3599|4724|224|674|||3374|899||1574|224|674||3824|2024|2249|2024|449|224||899|449|1799||674|899|2924|11924|3149|1349|449||5624|1124||1349|||224|||4724|7649||449|224|||674|449|3374||1799|899||2024||1124|1349|||||1124|224|449|1124|1124|899|||1124|674|1124||899|899|449||1349|224|224|1124|674|899|1349|224|224||224|224|1124
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|200|166|666|1000||1166|1233|433|200|1333|500|800|200|1933||166||433|||1666|666|433|1000|333|333|433|166|366|333|1466|3366|||1666|1066|166|300|233|333|466|433|200|633|166|233|1833|1533|333|366||366|66|233|333|733|33|||600|||333||566|1800|400||66||333||366|266|533||300|300||100|333|600|200|||66|800|366|1066||433|366|||333|333|333|400|1333|1000||333||766|100|466|133||666|133|433|33|333||700|366|66|500|566||466|1233|366|2000|1033|533|||433||2133|766|66|1666|33||700|1633|833|2666|33|166|533|833|33||500||433|200||1333|166|166|900||4166|2066|500||500||366|200||1000||500|266|1366||66|33|633|400|500|366|2333|433|200|333|800|66|66||333|766|33||966||166|333|2600||2133|2800|1466|1633||2000|133|2466|2200|2500|1333|4300|266|766|833|1333|1400|166|1200|433|2066|966|533|733|366|33||1933|33|33|233|66|333|666|1166|400|300||266|333|||433|1800||1166|400|166|1333|566|533|2400|166|166|300|166|1566
02404|17572|/equities/wesbanco|R2000VALUE||3630|||1320||2970||17160|990|2310|1980||||7260|4290||1650||1320|330||1980|3630|660|330|3300|660|990||4950|18480|1320||1320|660|1320|9570|2970|990|||330|1650||1320||||330|330|||990||||990||2310|990|||22440||660|1980||330|330||330|6600|||1980||660|330|660|||4620|1650|4950||990|3300||||1650|||330|990|990|||8910|3300|660||330|1650|||||5940|330|16830|5940|||2640|12540||1980||14520||1650|330||330|2310||11880||660||10890|660||330|6270|990|6600|330|||3300|||990|||990|1650||3630|1320|330|3960|||||15510||660||330|330||330|1650|||||||3960|330|1980|5280|7590|3960||1650|2640|660|1980|660|||17490||330|2640|10230|||||990|||660|||9240|3300|4620|6930||||||||||330|330|||||3960||2310|1650|||330|990|8580|1980|2310|||1320|330||||330|330||660|330||660||1320||
02405|39145|/equities/trinity-industries|R2000VALUE|728999|501299|733049|871199|826199|2441698|498149|495449|188549|318149|221399|354149|684899|347399|245699|359099|1149299|887399|179099||582749|418049|476999|765899|110699|327149|729899|488699|800999|380699|509399|328499|793349|297899|508499|791999|564299|1058399|299699|343799|263699|276299|614699|636749|196199|311399|281699|525599|282149|706049|334799|1337849|1812599|896399|260999|504449|1390049|1288349|261899|284849|225899|467099|518399||100799|585449|596699|346499|418499|427049|687149|698849|2683348|2717098|747899|508499|1032299|483299|821699|503999|343349|211499|313199|311399|246599|235349|420749|386099|525599||127349|1101599|1529549|503099|616499|557549|681299|319049|762299|661949|959399|883349|372599|679949|258749|233549|465749|192599|213299|141749|312749|202499|100799|179999|201149|87299|265049|333899|378899|324899|388799|466199|726299|340199|168299|447299|304199|541349|214649|64349|269999|442799|325799|155699|54449||123299|135899|174149|246149|201149|166499|71999|213299|162449|321749|63449|48149|129149|134099|161099|178649|57599|263249|522899|58049|169649|140399|253349||251549|377549|85949|355499|113399|161999|229499|328049|330749|199349|175499|482399|714599|422099|518399|386099|134099|332549|323099|317249|613349|503099|455849|640799|946349|167399|216449|464849|191699|256499|350549|381599|175499|135449||158399|234899|283049|130949||330749|848699|114749|544949|550799|215549|161099|174149|195299|316799|243899|156599|481049|324899|708299|221849|130499|205649|73349|314549|10799||530099|480149|185399|487349|634499|238049|301049|201149|100799|31949|202049|156599|127799|48599|145349|197999|190799|278549|206099|863549|202949|697949|384299|657449|449099|540899|172349|156599|104399|462149
02409|16080|/equities/first-financial-bancorp|R2000VALUE|682|5456|1364|2046|||2046|4092|10231|||682||28646|33421|55246||24554|23190||30010||6821|21826|1364|6138||2046|12277|27282|682|4092|6821|12277|9549|1364|7503||2046|2046||1364|9549|6138|682||682|682|6821|||||8185|||||682|||19779|20462|||2046|1364||682|1364|7503|14323|||||2728|||||5456|3410||1364|9549||||||||12277|9549|682||682|1364||2046|682||32056|||682|4092||||17051|6821||5456|2046||5456||4092|682|6821||||33421|||1364|682|1364||4092||8185|||2728|1364|||7503|2728|23190||1364|37513|1364||1364||||||4092|2728|6821|12277||23872|17733||||27282|682||||||1364|||6821|||22508|2728||||||10231|1364|151415||682|4774|2046|1364|||2046|682|6821|||17051|17733|10231|17051|22508|||2728|||682|10231||682|||1501|||6010|3759||1501||1501||1501|2251||||750|1501|9753|||1501|||15005||2251||3001|||2251|3759|5259||7503|750
02410|21172|/equities/moog-inc-a|R2000VALUE|5062|9112|67500|2362|2025|14175|12150|15525|24300|16200|1350|20587|17212|38137|90113|1012|8100|13500|42187||4387|3712|21600|130613|86063|56700|55688|7762|30037|25312|23287|25987|60413|10800|5062|109351|15187|11812|5737|11812|54000|15187|85725|7425|20250|38812|84713|5400|4725|11137|8437|14175|20925|58050|71550|21600|9112|41175|22275|45900|6075|3037|16875||40162|29700|19912|10125|98213|7762|48263|4725|7425|7087|19912|5400|5400|7762|10125|10125|15862|243002|9112|43537|10800|1687|13162|21262|5400||52988|5737|48263|14175|17550|4050|35775|40500|21600|5400|3712|21600|155589|79988|26325|41850|71550|116438|13837|27675|35775|204864|6075|54675|28012|31725|60075|202502|14175|15525|127238|93151|173476|13837|23287|5062|4725|10800|20587|13837|5400|8437|61088|4050|14850||50963|26325|9112|30712|34425|19575|11812|6412|10125|44550|54338|18900|8775|7425|35100|6750|33075|12825|10125|21937|5737|22950|10800||14175|21262|37125|17887|31387|52988|46238|82013|51638|122513|255152|210264|45900|15862|3375|21262|21262|14512|40837|13837|14175|24975|35775|15187|21262|14175|147151|27000|76275|50288|11475|58388|16200|14850||64125|126901|47925|70200||50625|174489|72225|92476|91126|61425|20250|83025|89775|60075|25312|42862|241652|119476|309828|92138|61425|76613|71888|452929|19575||134326|470480|53325|42187|58050|17212|3037|117113|15187|10125|129263|9450|48263|16875|23287|30037|37800|18562|56025|84038|19237|54338|46913|25312|6075|31050|13162|30037|6412|40837
02414|17186|/equities/skywest|R2000VALUE|46800|50400|24000|6600||11400|30000|44400|59400|3000|5400|6000||2400|7200|1200|56400|3000|1800||7800|20400|82800|107400|49200|5400|8400|60600|40200|13200|48600|171600|33600|76200|72000|18000|99000|276000|344400|19800|7200|10200|31200|4200|41400|6600|6600|16200|26400|33600|36600|11400|20400|57000|96000|4200|42600|107400|267000|52200|54000|150600|6600||114000|31200|113400|156000|140400|40800|217200|45600|101400|7200|60600|87600|36000|123000|135600|28200|15000|11400|1800|21600|36600|108600|3000|13200|2400||45600|7200|133800|34200|42000|18000|33600|7200|10800|52800|7800|42000|63000|25200|104400|7200|57000|52800|4200|69000|9600|7800|7800|2400|3600|49200|59400|87000|24000|27600|64200|117600|40800|100800|1200|9000|3000|150600|225000|148800|114000|74400|58800|16200|85200||16200|141000|95400|130200|244200|96600|93000|76200|306600|75600|177600|72600|231600|253200|145800|1200|7200|3000|6600|51000|37200|58800|6600||8400|57000|162600|7200|92400||18600|129600|14400|99000|3000|2400|2400|3000|100800|73800|398400|61200|225600|4200|65400|114600|108000|3600|126000|6600|45000|204000|15600|199800|65400|42000|45000|1200||7200|9000|3000|51000||278400|9600|73800|10200|427800|||34200|253200|9600|37200|18600|405000|45600|108000|3000|2400|33000|22200|2400||||220200|26400||27600|478200|14400|24600|12000|27000|711600|2400|2400|30000|3000|6600||180600||3600|1200|2400|3600|759000||1200||4800||
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|9000|8850|2550|4500|1350|5550|11850|9900|5700|12450|20100|6900|30750|9750|10350|15900|8400|7950|4200||5400|5850|11700|5250|7500|6900|6000|4800|10950|10950|9900|14700|11700|10800|21300|8700|11700|24750|13200|3450|8850|13800|4950|7650|6600|8250|15000|25650|12450|3150|5400|8850|6900|4200|6450|6600|6900|14250|5250|7050|5400|9750|22050||2100|47400|3750|10950|4800|4050|3000|2250|12900|3150|13200|9750|5250|2100|6000|13500|9750|11700|4650|25800|14400|7500|8400|4500|14400||15450|9450|3900|9150|10350|13050|17400|7650|24450|13650|15450|23400|16500|20850|14250|19500|295350|450|13650|6900|31800|21300|2700|11250|8400|3000|8850|22200|9450|8700|8700|4350|4800|19650|3450|6450|41250|5700|11700|15000|7350|5550|4350|5400|25200||2700|3150|8400|3300|52650|2550|5250|3300|8700|6150|3900|6750|4650|28650|5400|5550|5700|3900|7200|6600|7200|8400|17550||5400|3000|3450|8550|7950|3450|2850|5550|14550|6750|1350|5550|9300|7650|3450|9000|2550|3150|2400|11100|9000|5550|6900|5250|8550|7500|6450|19050|6450|7800|17100|22950|38400|13800||10800|4500|8100|2550||2700|3900|21750|9000|2250|25874|7424|16425|11924|5174|10349|4275|5849|5399|1799|1349|5174|41399|11474|4949|3149||7874|4275|9450|9450|20699|18225|18000|15974|13049|12599|20249|14399|34425|2924|17100|7424|4500|6974|1125|7874|4049|6749|7424|10349|3824|13949|16875|1574|7199|3599
02417|16107|/equities/first-midwest-ban|R2000VALUE|8203|23203|17812|14062|8203|32109|22266|16875|74766|19219|21562|52266|26953|10781|35391|64922|56484|17578|13594||10547|937|18516|7266|9141|42656|31172|12422|34453|19219|16406|33047|35625|18281|13125|14766|79922|66797|63516|35859|24844|76875|39609|11250|30937|25078|27422|31406|||13359|15937|33750|38203|1641|703|8672|5156|937|2344|6797|2578|74062||40781|11484|2109|7031|39844|8672|27422|5859|28828|8672|20859|3984|3047|26484|4922|50391|3516|9609|1172|469|6562|11719|11719|21797|234||1406|13125|3984|26250|5391|69609|8906|33984|15000|14766|20625|12422|23906|28125|14062|23906|4453|9141|38672|7734|6680|11250|17578|9844|6680|55898|11953|41133|11250|10898|21797|20391|48516|69961|19687|28125|9141|703|16875|27070|9141|41484|10195|29180|4570||26016|31992|9492|20039|21094|13008|30234|10195|41484|34805|5625|21094|13008|7383|6680|9844|29180|15469|9844|14766|23906|41133|29883||5625|41133|21094|5977|25312|35859|9141|34453|65742|11250|24961|3867|35156|28828|20391|9844|32695|13359|9844|4219|7031|77344|4570|11602|21445|60117|33398|8086|11602|60469|9492|33398|23906|43242||72070|56602|49922|45352||16523|19336|9844|26367|112500|21797|5625|||5625|4922|5273|12656|1758|13359|10898|36211|14062||29883|2812||4922|9492|21445|37266|10195|15820|13008|4922|20039|16172|2109|15820|42187|8437|5977|10195|28477|7031||7031|19687|31641|5977|28828|5625|5625|48164|8437|10195|352
02423|278|/equities/office-depot|R2000VALUE|1126574|1786049|2596049|3318298|204525|270000|165375|312525|317250|764100|629100|1057049|940275|762750|1185299|342900|979425|602775|375300||414450|222750|645300|538650|297675|388125|833625|1268999|390150|990900|1295999|733725|298350|382725|393525|1575449|1325699|1391849|761400|853875|1246724|3005773|7393946|591975|239625|942975|2089124|1429649|584550|713475|577800|647325|2367224|569700|276075|1380374|363825|309825|416475|577800|201825|690525|369900||325350|604125|697275|623025|827550|606150|547425|562275|912600|153225|284175|607500|1105649|1113749|379350|499500|495450|497475|310500|487350|402300|1065149|494100|474525|762075||1214324|2693249|1252124|1840724|605475|681412|394875|707737|221737|595350|1613924|3669298|467775|846450|700650|944662|406012|727987|1716187|2065499|1120837|3280498|1316249|1980449|1773899|985162|1028699|891000|1354724|2262936|302737|607500|1169437|398925|959849|710775|1520774|181237|1768837|950737|2741848|760387|210600|3243036|89100||251100|446512|714825|586237|785700|198450|516375|796837|467775|808987|1061099|1774912|1595699|1373962|350325|191362|1023637|155925|111375|736087|57712|351337|74925||761400|527512|343237|1107674|1163362|259200|231862|1025662|1159312|216675|533587|1423574|1520774|974024|467775|425250|782662|455625|991237|1636199|2223449|15816254|1344599|496125|60750|165037|466762|574087|199462|355387|226800|185287|512325|426262||38475|160987|582187|40500||100237|99225|174150|136687|111375|198450|40500|69862|828225|986174|424237|528525|341212|269325|321975|1122862|912262|740137|415125|507262|70875||387787|350325|181237|190350|585225|133650|192375|64800|574087|45562|46575|106312|90112|283500|197437|469800|155925|49612|75937|450562|500175|280462|309825|343237|1045912|182250|72900|78975|828225|549787
02428|17071|/equities/renasant-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02434|17386|/equities/trustmark-corp|R2000VALUE|6600|23400|9600|6600|10200|5400|3000|15600||5400|106200|9600||12600|33600|7200|21600|32400|11400||28200|9600|91800|42000|22800||600|1200|3600|6000|3000|6600|3600|1800|3000|9000|15600||55200|10200|17400|17400||6000|5400|22800|5400|17400|19800|1800|4200|18600|22200|14400|17400|12600|19200|9000|10200|17400|13200|7800|12000||54000|18000|6000|1200|15600|7800|13200|3000|18600|15600|7200|95400|12600|13800|2400|3600|1800|6600|4800||3000|37200|1800|3000|||16200|9600||4800||4200|3000||10800||16800|600|3600|151800||42000|7200|37800|1200|4200|1200|22200|1800|11400|19800|34200|600|||8400|1200|38400|31200|65400|1200|600|4200|6600|42000|33000|9600|16800|1800|2400|||13800|10200|8400|3600|14400|21000|16200||1200|2400|241800|1800|51000|6600|6600|3000|41400|20400|15000|||6000|12000||16200|139800||23400|8400|1200|1200|36600|600|9000|22800|9000|6000|3600|600|10200|189000|114000|3000|1200|3000|41400|126000|5400|7800||7800|13200|32400|172200|9000|2400|20400|27000||52800|4800||28200||37200|20400|24000|7800||13200|21000|103800|66000|4200|8400|31800|1200|7200|36600|18600|7800|9000||4800|9000|||2400|600|6000|7200|7800|11400||3000|1200|13800|24600|600|3000|14400||17400|3600|1200|9000|5400|10200|10200||600|1200|19800|20400||600
02436|20909|/equities/barnes-group-inc|R2000VALUE|1200||7800||1800|2400|4200|3600|4200|5400|5400|23400|9600|38400|3000|3000|26400|134400|6000|||71400|12000|2400||36000|57600|48000||9600|9000|6600|14400|60000|12000|94800|325800|12000|6600|600|5400|57600|16800|3600|6600|600|18000|3000|34800|103800|79800|47400|3000|3600|70800|12000|16200|10800|127800|4800|8400|24600|6600|||2400|5400|57000|6600|27000|117600|78000|2400|19800||4800|31800|14400|8400|18000|31800|16800|9600|33000|22200|51000|6000|43200|15600||2400|3000|4800|6000|59400|9000|66600|7200|12600|12600|7800|22200|60000|49800|26400|27000|1800|4200||1800|2400|4800||1800|2400|15600|18000|10800|31800|13800|3600|6600|16800|7200|12600|13800|28200|4800|4800|3600|3600|4200|24600|4200|3600||30000|244200|11400|8400|12600|10800|117000|79200|199800|16200|4200|6600|9000|9000|18600|62400|14400|600|9000|22200|33600|7800|33600||10800|14400|17400|6000|13800|98400|6600|12000|25800|10800||6600|14400|61200|38400|21600|1800|12000|4200|48600|3600|8400|10800|9600|5400|5400|15600|52800|22200|4200|6000|11400|10200|6000||1800|10200|9000|||600|12000|11400|66000|8400|36600|16800|15000|49200|15600|15600|6600|6000|7800|21600|4200|4200|3600|600||||177000|13800|6000|12000|45600|12600|10800|31200|3000|121200|31200|158400|11400|27000|9000|3600|4200|1200||3600|13200|78000|6600|8400|600|7800|6600|27600|12600|4800
02437|32324|/equities/world-fuel-services|R2000VALUE|99000|131400|36000|48600|80100|43200|45900|63900|187200|33300|124200|79200|320400|183600|45000|109800|31500|97200|81000||25200|31500|65700|753300|240300|58500|391500|37800|111600|113400|137700|170100|118800|163800|48600|82800|57600|57600|36000|124200|84600|81000|117900|302400|90900|97200|51300|143100|55800|131400|58500|163800|151200|293400|279000|56700|69300|135900|51300|105300|239400|47700|47700||34200|203400|164700|311400|69300|189000|78300|101700|203400|293400|146700|348300|146700|473400|345600|1750500|325800|378000|967500|798300|555300|461700|412200|137700|204300||540000|457200|736200|108000|331200|209700|228600|297000|116100|347400|152100|80100|384300|264600|279000|565200|438300|299700|2708100|1053000|415800|2990700|188100|14400|153900|86400|87300|14400|21600|71100|40500|44100|93600|55800|124200|47700|81900|74700|19800|41400|70200|18900|11700|9000|14400||9900|36900|28800|39600|27000|118800|62100|72000|41400|39600|18900|19800|17100|15300|4500|10800|19800|18000|21600|8100|8100|4500|24300||31500|27900|10800|4500|9000|4500|61200|14400|39600|67500|35100|11700|17100|15300|7200|62100|65700|36900|9000|26100|30600|8100|2700|12600|8100|30600|58500|37800|55800|24300|112500|25200|20700|30600||46800|48600|63900|18900||25200|18000|10800|5400|5400|9900|44100|12600|19800|18000|64800|70200|32400|37800|18000|9900|7200|18000|44100|49500|9900||143100|22500|27900|36900|71100|47700|13500|92700|18900|2700|2700|48600|17100|43200|9000|12600|5400|10800|10800|32400|22500|19800|27000|53100|52200|54000|42300|11700|43200|32400
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|62611|54350|65546|16196|29783|44023|9348|24892|34131|25327|37936|95873|45001|80329|17283|27718|75220|19348|40436||49675|19239|57937|74676|54676|69568|143918|129353|23261|15326|34457|14131|46197|35327|36631|177833|106852|37718|112178|77720|32610|32283|47501|64567|19783|39892|28044|66307|37936|86633|106091|210660|55002|12283|48154|11304|25544|40871|61415|7282|20218|38479|22718||13696|89786|30544|31740|79024|70328|65220|68589|60328|105656|93264|53480|163593|80438|30653|52502|148266|121526|168811|105004|29566|66741|38371|55002|30436||32066|48262|33479|47610|22935|94786|108482|62176|66089|81525|61306|31523|48480|21413|39349|115222|148919|39458|58154|92177|174898|50654|45219|37066|69350|25001|92829|89460|103265|35979|128918|224682|556218|17500|25218|39566|19239|30979|24348|42719|37610|59132|175115|58045|20435||37827|11848|33588|57284|16305|40979|25435|20326|26848|33479|84568|25109|45436|46197|33044|95438|45110|109134|109243|94895|95547|84677|63046||45871|23370|45219|20109|72937|47067|38045|30653|15000|27501|29783|101417|114352|64567|181094|106199|77394|63480|131092|80329|131200|93264|66741|46958|49458|66524|9239|15326|21196|40436|39784|126635|114461|160658||76850|34349|11522|21740||10543|28588|87286|33479|28044|11739|27229|85764|20218|10761|23153|20870|17935|103536|11413|7500|10109|59350|45327|31305|815||42882|59676|24294|17609|142342|49730|25109|40925|41740|64893|109569|47936|4891|85764|89188|22500|128972|60817|22827|17120|19892|31468|31631|3424|42066|19076|6358|4891|90166|37338
02448|24410|/equities/park-national-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02451|17121|/equities/seacoast-banking|R2000VALUE|7260||66|8316|2112|462|2838|858||198|330|594|3300|2508||2970|264||10098||1386||1518|132|2772|1188|132|132|3960|726|2310||132|528|1980|12012|462||||330|5148|528|132|6666|660|1716|66|1452|||396|1056||5610||594|594|660|5280|1254|396|660|||7062|726|5016|2310|4488||1716|198|10362|528|660|528|396|462|198||660|2904|990|264|858|2178||66|||2772|990|264|2508|198|528|660|396|726|1122||1320|396|132|2640|1122|198|11418|5544||858|528|2574|66|2508|66|1452|1188|1056|17292|198|2706|462|726|198|5610|4554|528|792|2640|12210|8250|6666|528||1320|330|5280|1056||2574||924|198|726|660|792|1584|198|1716|396|1584|6270|10098|330|1650|660|594||54319|726|264|10098|924|2178|726||1518||||14652||660||2442|198|198|2970|1188|198|1254|2442|330|858|6072|660|5610|1650|1650|5280|660|||66|924|22110||||462||396|990|66|396|3828||330|330|2442|990|264||2310|528|2772|1188||198||1254|132|66|198|66|198||792|2442||594|1056|1122|66|66|66||7260|858|264|15510|264|1782|198|132|1320|264|1980||2277
02454|20727|/equities/acadia-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02459|24295|/equities/worthington-industries-inc|R2000VALUE|129825|82125|18675|116775|60525|100575|44550|205650|134550|64575|416700|445275|74475|80550|70200|201150|433800|168525|395325||209925|1385100|144000|189000|228375|320625|766800|1495125|53100|136575|62775|154800|79425|368325|71325|139950|95400|138150|224100|245025|105750|206100|256950|239625|247725|50175|133425|144225|123300|150975|140400|150525|28125|62775|173025|142875|291375|207450|101025|199575|206100|48375|121725||210150|82125|188775|206100|807300|150300|243225|865350|116100|322650|50175|537075|367650|218025|233325|112050|319725|323325|89100|139275|115425|708750|231525|972675|560925||125550|335025|140400|221400|272925|267975|258075|286650|191700|74925|309375|263250|47475|615150|416025|632025|193500|244350|159975|397350|34650|181350|36675|44550|270450|593100|85050|206100|81000|81000|258975|136575|139275|87525|187875|47250|55125|147150|37350|161100|102600|64575|153450|200925|328725||316350|168525|106875|112725|317475|280125|58275|323325|301500|49725|114075|306900|356625|69525|461475|114075|277875|441450|71550|227025|526725|825525|223650||124200|344250|106425|342000|218925|105525|393300|321300|434925|198225|263025|70875|72450|116550|394650|226125|309600|267750|384075|292050|150750|107325|119925|233100|204525|380475|255150|195975|133425|204300|85950|219825|107775|183150||301275|415575|137700|55575||44550|148500|187200|90000|201150|233325|202500|300375|74025|76500|19800|66150|281700|131850|84375|75825|381600|172125|137250|70875|38025||66150|207450|106425|72675|257175|191700|72000|74475|155475|55350|233775|327150|72900|112275|118800|52200|429300|131625|132300|254475|174150|152775|307800|60300|243450|103500|56925|159750|83025|101250
02462|13839|/equities/devry-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02464|21236|/equities/sjw-corp|R2000VALUE|3600|18600|18600|3000|600|1200|||1800|3600|600|1200||10200|1800||1200||||19200|19200|2400|600|3000|6000|2400|22200||4800|1200||1200|600|600|7800|4800|600|600|4200||6600||3000|7200|1200|9600|4800||7800|9000|2400|9000|600|1200|||4200|600|||1200|3000|||3600|4800|4200|3600|9600|10200|1200|9000|600|600|2400|1800|10800|2400|3600|7200|1800|1200|12600|3600|7200|6000|5400|600||6600|6600|1200|2400|5400|35400|2400|9600|2400|18000|5400||600||||3000|||3000|6000|10800|3600|8400|1200|9000||3000|600|4800|600|1800|1800|1800|7200|2400|10800|7200|1800|2400|3000|1200|10800|19200|24000||10200|600|1800|6600|3600|8400|1800|1200|6000|5400|7200|3600|4800|9600|1800|2400|600|1800|6600|5400|1200|3600|||7200|12600|1200|3000|2400|600|1200|17400|1800|1800||29400||7200|4200|3600|7200|12600|15000||1800||16200|600||3600|1200|1200|10800|6000|4800|3000|600|1200||40800|3000|2400|1200||600|6600|7200|1800|600|18000|600|4800||4800|600|||9600||4200||1800|||600||||3000||||4800|3000||1200|600|3000||600||600||600||600|4200|1800|2400|600|1200|3600|||1800|15000
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|600|1500|4500|3300|2700|6600|3300|61200|1800|11700|3000|6000|309000|7200|21300|51900|1500|3000|1200||900|201900|79200|36600|900|9300|6600|12300|8700|15000|9900|||9300|35100|1500|1200|1500|4500|6300|15600|18300|300||4200|53700|3600|18600|26100|49500|39600|11400|4800|7200|8400|94500|184200|17400|36600|1800|2400|600|2100||2700|3300|32700|714900|15900|63900|7200|138300||300|13200|6600|1200|7800|1800|14100|1800|1200|1500|6900|2400|900|1200|2400|7500|||6600|5700|8100|900|6300|3300|12600|15900|1800|3600|1200|4200|44100|2100|293700|4200|4800|7800|65700|45900|1200|3900|1500|5100|1200|36900|229800|3000|10800|300|1500|900|6900|300|3000|5700||61200|13800|1500|3600|6600|38400|74100||1800|12900|32100|46500|113400|13500|1800|105900|10500|2700|600|25500|24600|13800|38700|4200|53100|24600|1800|841200|44100|30300|7800||11100|92400||1200|11400|30000|54300|4200|17700|32100|32400|43500|12300|3300|4200|13200|44100|145200|8400|20100|2700|41100|1500|27000||21300|600|8100|18600|16200|21000|10800|1200|24000||6000|16200|23100|900||16800|65100|29700|35700|12300|6000|49800|1800|61500|7200|28800|16500|33000|13800|6600|35100|900|2700|12300|7500|1800||339300|21600|57000|4500|6600|18300|23100|2400|1500|4200||19800|24900|10200|22500|33600|9300|100200|5100|20100|141900|7500||1500|900|2400|1200|3600|3900|83700
02468|15357|/equities/argo-group-intern|R2000VALUE|10546|2464|979|3459|1454|214|4163|551|1285|505|5433|1836|4270|2173|1316|1882|505|2357|15||382|260|45|1561|2295||535|7239|91|30|397|1836|1285|8265|581|3352|3520|1790|244|367|275|811|30|459||3275|673|321|306||1056|489|1362|750|1989|45|933|2785|2295|780|1852|627|382||244||964|642|505|994|336|2372|3091|3811||275|857|535|2831|642|1898|918|1500|1117|1943|459|107|2494|3015||91|183|765|3107|1469|3290|7163|1545|3979|3045|704|489|1974|535|2908|1530|780|198|872|153|30|290|612|336|933|750|153|505|229|658|1959|2341|168|2357|841|122|1607|1117|168|2785|153|551||459|1224||48598|780|42705|780|1056|1576|2494|1454|505|321|4959|6030|7760|8234|229|994|1454|321|1117|443|964|6796|1071||260|2969|244|2586|397|1591|5372|3704|1959|3443|841|5188|3688|734|1423|1454|2311|1530|2311|2877|1653|1301|2219|3627|857|3199|1668|3153|1147|1193|198|2188|2663|183||3061|4653|61|1530||1576|1469|3443|30|1637|857|1301||459|413|306|2204|1056|1790|2173|795|137|841|244|382|198||2892|306|505|1530|7959|352|581|2219|2693|3076|6658|627|1821|5204|5097|3275|5066|765|2724|1454|1301|11403|5035|1989|1699|2801|5204|1132|3719|2418
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02472|15985|/equities/eagle-bancorp|R2000VALUE|||716||3579||7157|716||||||716|||3579||2147||||7157||1431|3579|1431|73719|4294|1431|18609|32207|22187|10736|||||36501||13599|||||||35786||2863||||||||3579||||||||||2147||||||2147|||108789||39364|||716||1431|||3579|34354|7157|||52247|2147|7157|2147|1431||70140||||67277|||1431|716|716|3579|||||||||||||15746||||3579||||||||||||5726|||||2863||1431|27197|15030|2863||716||64414|377182|14314|8589||||43659|10736||30776|716|42943|1431|1431|||15030|20756|10020|||22903|||2147|2147|23619||716|||7157|4294|108789||14314||12883|3579|||||||||||||||3579|66561|||||||||||5726||214714|716||||||||||||2147||4294|||5010|716|716||13599|651300||2147|||3579|||||
02473|20492|/equities/granite-construction-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02486|8029|/equities/m-i-homes-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02491|20541|/equities/methode-electronics-inc|R2000VALUE|7200|6000|6000|29400|20400|52500|639600|29400|24300|4800|14400|51900|63300|17100|12000|334800|1500|352200|102900||12000|24900|7500|18600|25800|165300|15000|92400|12900|16500|5100|5400|62100|297900|801600|41100|11700|32700|29100|58200|7500|4500|10500|83700|76200|63000|121500|113400|183900|9900|53100|40200|51600|900|14100|40500|58500|65700|710100|60000|18600|25200|30000|||26700|3600|6000|19200|1200|16800|576900|100200|11400|14100|22500|59400|46500|56700|12900|45900|21900|46500|19800|21000|88800|171900|186600|28800||9000|6300|21900|45300||6900|23100|4800|8100|9000|12600|20400|9000|18300|51300|25800|9900|27600|128700|10800|22200|57300|68100|616800|26100|4800|10200|9300|220500|18600|195600|9900|9300|93900|74100|6300|4500|18000|7200|82500|75300|6300|265800|93000|75000||83700|1500|11700|31800|95100|71700|27600|68700|20700|7500|14100|13500|9900|7500|70200|36300|57600|108600|36900|23700|82500|31800|6900||4800|16200|24600|117600|28500|7800|13500|15000|19200|2400|30600|15000|5100|306300|9900|49500|5700|14700|29100|34500|3300|71700|22800|3600|1800|104700|40500|67800|34200||56700|17400|253200|40500||84300|17400|140700|7500||22800|104100|17700|12300|20700|47400|36300|28800|39300|25200|10200|24900|57300|72600|2700|25800|82800|115800|19500|2700|18900||46500|62400|29400|41700|94800|10500|4500|12000|75900|39000|33900|73200|9900|48300|3300|21900|4200|35700|9000|35700|8400|3600|111300|5100||4200|40200|19800|5700|
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02499|16057|/equities/first-bancorp|R2000VALUE|1089||20691||1634||||29948||3267||5445||9801|2178|95832||38115||60984|34304|3267|49550|71330||8712|25047|545|5445||1089|1634|43560|16880|1089|25592|7623|2178||18513|||3812|3267|||33759|5445||5990|5445|3812||5445|5445|||8168|2723||20691|21780||1089|5990||||4901|4901|||1089|5445|32670|545|19602|5445|1089|||8168|1634||7079|2178|11979|1089||17969||||10346||16880|545|8712|545||2723||545|2178|5445|1634|22869|3267|5990|8168|33215|53361||2723|11979||6534|38660|10890|1089||11979|||46283|74597|1634||1089|10890|545|3812||4356||545|1089|12524|3267|6534|53906||||9257|1089|||1089|29948|16335|34304||5990|41927|||||5990|545|||545|||3267|13613||46827|38115||1089|60984||12524|38660|10346|||2178||3812||4901|||||13068||1089|||35937|2723|12524|||5990|22161||6588|18567|2396||||35937|5391|62291||||599||3594|||||599|||11979|11979||599|5990|599||2995|5990|||32343|10182|||||||11979|||||599|11979|
02500|8215|/equities/big-lots-inc|R2000VALUE|78593|53437|67187|257812|230156|88437|356718|198593|717031|114531|145937|276406|153281|57500|114218|238593|210781|141093|50312||107656|180156|65156|87187|97656|183906|274375|87187|57968|475937|289843|640156|424531|232968|1234843|610000|356718|389218|302812|347968|721875|398281|206875|386875|136250|142968|489843|177968|152812|232656|273125|325781|437968|273750|222500|446562|1647343|193593|106250|286093|186562|214062|426406||33750|224843|411093|627656|1721562|235000|290156|793750|1140781|406093|426718|988750|1871406|708750|341406|160468|732968|375625|100625|480781|304687|346875|228125|263281|278281||61250|642656|262968|329375|266875|787812|203125|171406|521406|643750|598437|596406|397656|168281|93437|82031|65000|161562|107187|139531|525312|158281|186093|147031|232968|157812|159687|434843|125468|75625|220156|62656|159062|61718|89531|71718|53906|320468|18750|285000|131562|65937|108593|468437|103437||560625|105937|68125|297656|152656|181718|250937|110468|91875|137812|457812|250937|210000|111875|161875|142343|155781|65156|117187|200468|140781|186875|220156||807187|364218|291562|241250|249218|309218|327187|128437|532812|105312|606875|132812|222812|499062|546718|477187|87656|309687|229687|54531|70468|154062|109062|259843|432656|126875|476875|263437|250781|287968|165156|241250|715625|427031||255937|275000|299062|142031||54375|98437|106406|353281|818593|453125|197812|428906|119062|142343|83750|61250|102500|241093|353593|36562|76718|45625|58906|19062|27031||42968|76562|44375|36718|44687|97031|88125|81718|332343|250937|89843|63437|115468|71875|482656|160468|95156|84218|80781|72500|22031|42031|219531|113281|160156|234843|179531|106562|142343|66875
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02505|16632|/equities/mesa-laboratories|R2000VALUE|500|||||2300||1000||||||15000|4300||12500|2600||||||||12500||||5000|2||||6400||||||22300|||||100|||||||||||||||3400|4000|5000||||1000||||||||5000|4000|||20000||||4000||4000|10000||7000|17000|||||||||4000||||||||100||7000||||||||18500|||||||1200|||500||200|||||||||300||300||2500|||||||||||||||600||||||||||||500||||5000|10500|||||500||||||||||200||||||||||100|3600||15600|10600||||200||7200|5600|200|||600||||||||||||||29000|8000||||||10000|||3000|||||||||||||||
02506|21107|/equities/deluxe-corp|R2000VALUE|104900|297400|154700|80000|87500|77600|152100|132500|50000|61200|187700|70000|87600|87300|58900|56500|46800|101600|33600||51700|54800|84100|107300|79300|67000|126400|154700|128100|76500|90900|122300|98300|125000|148500|152300|111600|240000|220100|189900|172600|150200|180500|192500|64000|86500|147100|150500|127500|44900|64500|113200|115700|59300|94100|108500|67200|105800|211000|55700|152100|151800|69500||33400|119100|131900|90100|105500|106400|199000|66800|153600|69800|42500|244400|124100|281100|76500|156800|132400|157700|187200|181000|92900|338900|197100|186800|139300||166100|194200|81900|111300|136300|83200|70000|75300|139100|158600|80800|45600|128000|131700|83100|147600|164600|81100|132000|168300|124800|151900|192500|511200|362400|98600|95300|156900|224300|149600|82600|137200|170200|161000|60800|74800|66100|73600|84300|153900|107500|102600|121400|63400|77400||51600|116800|104900|78100|283000|82100|38300|52600|102600|65300|62200|154500|99700|44300|102600|98600|151700|50300|53300|136600|96800|125400|56200||96300|148100|57500|82500|79200|215100|183500|87500|546300|71000|114400|128600|121100|129400|177200|215500|111800|92200|279400|158000|155800|171300|142300|118000|68900|166900|76900|80000|92300|123000|185400|65000|189100|118800||90800|78600|151300|81300||102100|189100|216300|142700|282300|203000|142100|99400|78400|93000|115900|109900|114400|82600|79500|64500|74300|93400|73700|43100|48900||115900|42200|53700|57600|50900|207300|103400|127200|94400|95200|139200|31700|57000|220400|108400|115000|87700|75800|102700|130400|210400|194700|187200|125500|134800|188300|97600|113500|143200|97200
02507|21077|/equities/la-z-boy-inc|R2000VALUE|15300|6000|54600|21300|8400|39600|27300|20100|5700|12900|54900|15000|7500|7800|18600|74700|11700|39300|3600|||5100|6000|11700|13500|45300|89400|2700|23100|17700|2700|5100|18900|32700|15000|28800|96000|12900|44100|8100|15000|21900|33600|23100|11100|17700|21300|8700|6600|7500|8100|39900|21600|81600|17700|84000|6000|23100|45900|38100|10800|54300|1800||13800|21900|19200|101400|22200|15300|47700|79500|36600|54300|109500|174600|25500|57300|13500|50700|54300|10200|69300|24600|78300|48000|29700|36600|32700||15000|13800|13200|58800|12600|13800|12600|11700|10800|58500|33000|1500|13500|12300|35400|6300|24000|20700|38400|7200|36600|9300|2700|16500|14700|31200|21600|33900|23700|46800|31800|22800|64200|56400|45600|44100|33900|12600|12000|128700|11400|13500|8400|10200|16200||30900|27900|25800|37200|54900|17700|46200|62100|166800|64500|58200|12600|13800|11700|7500|18300|17700|45900|18900|6600|25500|52500|11700||1200|19200|9900|7200|12000|18900|5700|3900|5400|12900|6600|71700|5700|17400|5400|41400|14400|10200|30300|24900|3000|16800|16800|4500|23700|25200|12900|22200|41100|29700|15000|6000|47400|282300||127200|11400|6900|20100||15300|60300|23400|16800|20100|34800|25800|47400|25200|6000|147900|19500|8100|15300|7500|56700|25800|46800|17700|6000|600||600|1200|12900|4200|6900|12000|21000|15600|9600|4500|9000|14700|4200|9600|15600|26400|9000|6000|1500|5400|9300|1800|9300|15000|10500|10800|28500|10800|12300|19200
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|143200|26000|24400|9200|23600|30400|21600|20400|20000|95200|44400|25200|26800|77600|164800|28000|57600|25600|55600||26000|14800|129600|30800|85200|63600|24400|22400|30000|18400|31600|20800|52400|10800|62400|60000|79600|17600|420000|222400|85200|47200|63200|112000|77600|440000|88000|48800|20800|28800|16800|58800|64000|24000|31600|34400|58800|16400|132000|48000|70400|102800|89200||14400|85200|30800|118400|62400|66400|132800|74000|316800|263600|80400|13600|94000|22400|17600|48400|150800|504000|77600|326800|18800|226000|77200|70400|105600||85200|39600|40400|90400|30400|45600|38800|126400|71600|79200|13200|61600|7200|25600|23600|8000|35600|50000|108800|27200|212000|78000|77200|100000|78400|679200|113200|57200|79200|291600|22000|24400|20800|16800|28000|91600|83200|30800|56000|22400|231200|4400|28000|27200|54800||83200|52800|68000|42000|18800|92400|9200|6000|61600|131200|28800|26800|9200|2800|16000|42000|64400|69600|29200|38000|26800|18000|19600||27600|39600|27600|20800|102800|90800|57600|37600|46800|34000|14400|15600|16800|32400|53600|67200|46400|14800|39200|12800|26000|10800|81200|10800|91200|45600|17200|78400|9600|19600|14400|6400|47600|3600||44000|25200|62400|8800||6400|36400|11600|6000|4000|32000|43600|2800|6000|13600|20400|10800|20800|14000|9200|6800|20800|53200|44400|46000|2800||7200|20000|3200|2400|46000|27200|6800|31600|56000|20400|5200|69200|3200|52400|39200|58400|14800|158400|31200|25600|12800|21600|83200|10400|89600|37600|50000|1600|18000|60800
02517|17530|/equities/westamerica-banco|R2000VALUE|69000|70500|35700|124800|35100|30300|9300|13200|3600|1800|4500|7200|3600|11400|2100|5700||3600|1200||900|3600|3600|300|5400|18600|25200|9000|3600|6300|5400|9900|18600|4500|2100|1500|4500|7500|8700|7500|2700|2700|1800|2400|3000|900|7800||7200|14400|5700|10800|19500|3000|7800|2700|2700|7500|3600|17100|2100|3900|300||12600|3600|5400|3600|9900|300|300|17400|8100|9300|2700|3900|300|4200|3000|1500|6000|2100|13500|4200|300|2100|2100||600||9900|4500|3300|1800|5400||12300|1500|10500|600|900|3600|1200||7800|4800|6300|6900|1200|5400|300|20700|25200|900|1500|6900|5400|8700|2100|5400|900||3900|4800|900|900||900|1500|900|10800|12900|15000|8700|3000||14400|9600|6300|7500|5400|900|4500|4200|11100|5100|300|9600|1500|8400|6900|8400|25800|6600|70800|25800|14100|2100|6600||14700|9000|13200|2700|9600|22800|8400|9300|12900|18000|19800|11700|600|1500|5100|7800|2700|2700|2400|900|6900|10200|3600|7800|3300|3600|300|1200|3000|2100|1200|300|3600|1500||5100|1200|900|9000||3300|5700|1200|10800|3900|10200|8100|7500|600|15300|6300|19500|900|5400|1500|3000|3300|1500|7200|4200|1200||6000|1200|10800|7800|14100||600|15000|2400|7800|6900|900|8100|7200|7800|8700|3600|9900|2700|5400|3300|10200|2400|5100|11700|8400|9000|1800||24900
02522|15412|/equities/american-national-insurance|R2000VALUE|8300|4500|2100|800|1500|400|2500|800|18700|2700|1200|200|23500|9700|7200|7600|200|5300|4200|||1100|3100|11400|9500||4000|12300|2400|6800|105600|4700|3200|400|4300|6300|12600|900|10600|6200|6100|12500|34200|1500|800||1400|900|1000|7100|1800|7200|400|9800|14200|8000|33900|9900|35500|3000|11900|5500|20000||700|21700|19500|500||9100||2700|1700|23900|6700|25000|1600|100|300|18600|39200|18700|2200|100|3600|6600|300|4100|1500||4000|30000|300|7000|1200|17000|24900|100|3500|3000|14200|7700|10900|8000|18500|18000|14700|4900|8500|1900|400|14700|5300|12600|1500|11200|2400|100|7400|12200|100|3900|3500|6200|200|13700|3600|3200|4500|17300|4300||3000|16700|1000||3700|1200|600|17300|12000|6100|9800|2200|600|22100|30900|700|6100|5100|6300||1000|700|10900|10800|5100|300|5600||1300|3300|11600|3400|5800|22900||1500|26400|300|15300|3300|1400|2100|12100|13800|7600|3000|10000|1900|20600|1700|4100|11300|3000|700|47800|16100|12200|45700|5100|93700|53900|400||26700|23000|12000|20500||15400|32700|7500|27500|34900|238700|339100|72300|9300|1700|14400|87300|202500|396300|39900|20700|28200|182200|1300|25600|100||3100|300|24600|1800||31000|11600|30300|8900|28200|26200|1400|94400|4300|1000|2300|200|5100|26400|23100|1600|1900|4000||100|900|4200|700|10000|5900
02525|8930|/equities/dillards|R2000VALUE|106200|104100|123600|247200|145800|206400|158400|195000|119100|191700|277800|190800|408600|315900|89100|403800|156000|49200|71100||126600|44400|235800|363300|135600|158100|249300|267000|216900|263700|365100|255000|554700|340500|102900|399900|345600|93000|132000|232500|44400|227700|204900|230700|195300|246600|155400|451200|1056300|118200|192600|361800|350700|144000|203700|119400|70500|22500|63600|30300|59400|108900|99000||14700|136200|174000|235800|78900|68100|156600|150000|52500|64800|52500|293400|73200|67200|68700|87000|84000|54600|100200|109800|182700|217200|171000|175800|77700||115200|169200|118200|186900|166500|104400|138000|621300|177900|288900|254700|55800|66600|44400|31200|394200|77100|76200|336300|166200|66300|224700|67800|85800|109500|69900|66000|143400|165300|123900|120900|121500|250200|258300|189000|389400|141600|152700|100500|159900|80100|111600|133500|9600|98400||124500|150600|236400|121500|468600|77400|334200|249900|32100|145200|87900|72300|338400|43500|72900|166500|87000|123600|13800|49200|54900|91800|32700||78900|30300|111600|43500|41100|34800|115500|157200|164400|40200|169800|17400|389700|465000|112500|252600|84300|180000|183600|145200|91200|67500|139200|300600|101100|291300|167400|265800|49200|91500|51900|302100|36600|48600||47400|15600|53700|28500||95400|80700|292800|64800|190200|150600|51600|25800|63600|15000|22500|59100|137700|65100|59700|26100|49800|72300|102300|83400|39900||42900|28800|46800|128700|79500|120900|149400|137700|120300|67800|112200|58200|40200|113100|39600|57300|118500|71700|198600|67800|492300|37200|95100|100800|123000|420900|360300|22200|53100|176400
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|6000|20400|14250|15000|27750|30300|58200|90450|30150|29850|39000|54450|35700|21300|31350|48000|59400|99000|157800||26550|96900|32700|30900|66450|25650|32550|17700|23700|30750|47100|49800|72750|73650|67950|45000|65400|145950|187350|75150|96000|108000|168150|114750|17250|49650|27000|81600|57150|20550|61500|40350|17400|73350|26850|29250|27450|49500|49500|46650|35100|113250|31200||23700|67350|173850|169650|47400|7350|48600|17250|33000|20550|39300|23250|17550|34800|34650|7200|14100|20400|24900|34950|41400|46050|81300|39000|100200||53100|44250|26850|32850|31950|43350|40650|57750|48600|25050|21900|107100|26100|24300|6300|15000|6450|24750|22350|18450|22500|29250|30000|81000|102600|89100|32400|24750|7950|18150|4950|23400|10950|19200|8850|7350|13200|34050|62550|62250|5850|7500|19650|19200|14850||12450|9750|12000|12600|16950|19050|30600|49500|28950|25050|117000|25200|56400|44850|32700|28350|10650|12900|30900|12300|10500|53550|31050||14100|19500|22350|40950|11550|27150|12900|47250|12900|29700|30000|24300|11250|21000|5850|12150|12750|14850|20250|4050|16350|19800|5550|16950|14550|24900|30150|8250|13200|31500|12150|9150|8550|34950||6300|13200|6300|12750||13650|26550|36750|12900|14100|31200|34800|55800|15150|8850|18300|53250|27600|13500|61500|65550|39150|11100|19650|42000|28500||9000|17550|22950|26550|27900|51600|19200|30000|16950|25800|53550|37500|28050|26850|48000|59550|33300|39750|37200|25050|30900|23400|53550|30300|24000|23250|37500|6900|18300|3750
02531|32314|/equities/oceanerring-international|R2000VALUE|76400|1378400|61600|254400|628400|527600|288800|231200|284000|154800|366400|108800|1004800|538000|564400|414000|1688400|206800|394000||221600|902400|956400|2569200|2214000|1244000|2729600|2946000|476400|628800|1381200|823600|320800|676800|500000|1488400|2936800|924400|423600|348400|652000|233600|532800|210000|169600|454800|142400|408000|433200|987600|695200|467600|548800|602400|1165200|521200|1091600|1121600|1764400|295200|445200|62800|59600||4000|197600|442400|905600|385200|397600|605200|508000|199200|164800|125200|50000|169200|474400|112400|78000|108000|625600|372000|326800|169200|235200|292000|190000|872800||95200|269600|437600|89600|144400|198000|669200|688000|202000|109600|132000|682800|392000|726800|320800|294400|310800|500400|402000|626000|596400|530800|501200|862800|2012000|5222400|3488400|1569200|136400|514800|1916000|1154000|1407600|262800|971200|381600|102400|431200|385600|316800|3705200|6148000|1912800|1513200|44800||243600|137600|82400|84400|457200|627200|169200|354000|159600|341600|628000|107200|542800|707600|784000|1050000|2929200|1710000|104800|104400|68800|415200|380000||361200|434400|850800|157600|461600|487600|358400|149600|309600|201600|372000|180000|50000|61600|268800|199600|131600|134400|260800|369600|292800|720000|434000|1160400|61200|308000|170400|292800|262400|376400|758000|152000|183600|102800||244000|50800|296000|63200||80000|570800|114000|174400|121200|246400|14800|7600|89600|60800|55600|63600|838000|244000|208400|14000|46800|87600|103200|56800|231600||131200|3786400|336800|165200|340000|152400|104000|106800|194800|674000|25600|380800|283200|241600|29600|59200|80000|72800|135600|21200|385600|131200|158400|156400|79600|59200|60000|583200|148000|239600
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02536|15618|/equities/first-busey-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02537|20422|/equities/standex-international-corp|R2000VALUE|12200|2000|8400|17000|12600|2200|2200|3200||8600|12400|39800|14200|8200|2800|3800|15000|7800|3200||1600|4200|8000|1800|4600|15000|10200|4800|9400|13800|2600|12800|6400|6400|6200|20200|2000|20000|43800|41800|19200|25400|18000|5600|1000|4400|1400|4600|51800|1000|11400|3400|10600|6800|22600|8200|3400|17400|2200|1400|19200|19000|43600||15400|48600|74400|9000|4000|1200|6400|2200|32400|10000|6000|8200|4000|17200|1400|17600|2600|13000|16800|7200|4200|10000|17200|202600|10400|||5800|8200|4000|10600|26400|3000|17600|5200|10600|6600|5800|28600|20400|76200|26200|19600|14600|13600|14600|44600|45000|80000|23000|6000|2600|3200|3200|222200|1400|10400|17800|11800|10200|32800|15800|36400|14400|24800|12400|5400|19800|5200|47800|200||5200|14200|12400|1200|10000|50000|5800|8200|2200|11800|3800|9000|30400|6400|9000|19600|144600|40200|5400|42400|25200|24000|6000||27800|13600|13200|170000|6600|3800|8200|8800|800|2200|24800|7000|2600|21000|70400|129400|26000|60800|15000|1000|27200|4200|11600|400|13600|27400|4800|216600|6600|136600|64000|8400|9600|21000||2800|16600|7200|5000||2000|8400|1800|4400|9800|28600|8000|2600|30000|15400|20400|10000|93400|3200|20600|14200|200|600|2600|21800|2000||2400|5800|17800|7000|15800|20400|25000|37600|7600|9800|21400|31800|6400|5600|9400|53000|22600|30000|26400|32400|67800|49000|2800|8600|23400|12800|1331200|5400|25200|17400
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02542|21241|/equities/azz-inc|R2000VALUE|347948|9706|31751|7496|886|1763|26023|12347|27346|124807|114659|56888|74974|8820|5732|7942|8383|41458|27787||17640|1327|14998|26023|48514|138033|111572|7055|4855|2650|4414|3091|2650|48955|6178|1327|7942|19404|71446|4855|3968|5291|2650|8820||4855|12347||5732|14552|16762|21608|9706|4855|18967|10147|57334|121279|31315|6178|94819|1763|5291||8820|22054|130099|22054|8820||17203|7055|53360||2205|55570|44099|9706|10147|10583|6619|22495|27787|59098|33957|33957|7942||||11470|2205|4414|440|8820|45863|19844|27346|886|21167|58211|131863|9261|7942|9706|8820|18526|39694|126571|6619|3091|16762|29987|49391|63503|47191|33516|16316|47627|3527|52042|11911|8383|3091|886|2205|3527|18526|5291|118187|39248|15875|8383|14552|23818||13675|36607|21167|29987|3527|33079|7055|7942|52919|11470|22495|6178|20731|16762|22054|20731|7942|1327|20731||18967|11024|2205||14111|18967|8820|18081|10147|13234|14111|2205|25582|1327|6178|43663|33516|3091|1763|8820|4414|44099|14998||13675|12788|34402|1763|57775|5732|27787|34843|4414|4414|53360|3091|6619|17640||26459|17203|43663|5732||52042|88640|28664|15439|48955|43663|51155|6178|5732|14998|3968|28223|29551|17640|4414|2205|36607|8820|4855|14552|5291||50719|4855|15875||5291|11470|4414|10147|38808||30428|4855|243431|15439|5732|15439|32192|23372|886|9261|45863|8820|24695|4414|2205|4855|13234|1327||9261
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02549|20869|/equities/getty-realty-corp|R2000VALUE|4721|694|5971|23913|3499|20269|3499|10937|9915|12104|3355|15603|29162|6854|9332|44910|94050|3938|9041||7292|7728|4082|11665|1312|8021|2188|260716|4959|3499|583|1022|13853|1459|3499|2916|17790|8165|22309|8021|10061|12541|1312|6415|8604|1166|9477|10644|583|8311|8021|8458|35578|14874|16914|2188|4521|13998|22309|6854|20414|43599|5978||18374|18519|9477|40537|62118|129193|14874|20269|16477|9915|60658|66637|150043|6415|18519|5688|2333|22602|34122|67220|32372|4666|20559|2188|8458||7437|5688|3209|12687|1749|7875|2188|5978|7728|5688|48703|1895|14874|6999|3792|8748|11520|11081|19103|15310|19540|6561|9771|7144|24206|19247|116944|18374|19540|16914|12977|12104|2478|4521|5688|9800|11789|17147|10258|15310|17147|1991|18374|1685|5664||2604|5360|13627|22354|24804|59557|16996|7350|17608|16843|10870|43022|44247|24651|8726|14852|11482|11025|2757|10564|4135|8269|10564||14393|10258|8575|1224|2604|12403|6585|14085|5052|12709|1073|15771|2449|6125|11025|3827|16996|1685|460|15618|12248|6431|5052|1685|612|9800|4440|3674|6277|3215|4286|1991|7809|1532||29396|36285|23579|4440||15005|5207|10412|1379|12096|9187|9494|12860|14852|11943|13781|10870|1685|4286|2604|2145|2145|4286|5360|3215|21742||1379|19445|7502|307|11789|7502|1685|10106|1073|2145|460|5972|3522|5052|2910|1224|4135|1379|920|7809|6277|6585|15618|5819|154|8575|7350|5664|460|7656
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|61352|5577||1115|||3346|||4462||11155|68045||32349|2231||2231|14501||20079|2231|6693|||||59121|11155|278876|||2231|116012||10039|22310||33465|81431|5577|2231|33465|||||4462||16732||11155||73623||50197|||27887||109319||20079||||||||5577|3346|3346||58006|4462|8924|27887|36811||11155||||17848|1115|1115|3346|||22310|17848|||||3346|5577|2231|20079|79200|12270||||11155|||2231||11155|14501||16732|16732|109319|102626|18963|20079|49082|17848||5577||||2231|2231|3346|6693|8924|14501|45735|23425|26772||23425|11155|81431|29003|1115|17848|4462|13386|257681||40158||||99280|10039|15617|8042|||2309|102269|13799||11489|11489|1148|1148|||14948|50554|||9191|28735|11489|29884|12638|45958||50554|11489|54001|6905||34469|20681||36778|12638||43660|11489|11489|11489|11489|25288||17246||44821|13799||25288|68938|75843|124088|24128|6905|108003||49417|45958|27575|127535|132143|147068|39065|1148|191878|22979|3458|54001|||22979|10352||81576|2309|27575|120653|47107|11489|12638|1148|48268|140185|22979|32171|22979|13799|16085|17246|93066|6905||120653|21841|2309|42511|5756|16085||11489
02554|17322|/equities/trico-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02555|20830|/equities/ltc-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02556|21218|/equities/aar-corp|R2000VALUE|50100|106350|84600|67050|51150|134100|24750|19200|17250|15450|17400|59700|15000|48300|51900|23850|91950|72450|26100||7950|10500|24750|51750|55800|63300|51450|87450|26850|17700|12750|39750|37050|21450|22350|66300|20700|48750|69150|35850|14400|16950|18000|43950|27900|20550|7800|36600|14250|12450|37950|45450|56550|37650|141450|146850|57900|44700|137850|9300|48600|17550|20100||18450|99600|56400|84900|13950|64350|96900|145050|226800|156450|36900|26700|22050|47700|16650|45750|35400|24600|56700|18150|12600|60450|37050|19050|56550||55950|21150|66000|29550|103500|60150|33450|27450|42450|37350|20400|39900|17100|11100|13800|109200|37800|82050|67800|21300|159900|123150|70800|38400|63150|121650|26250|104700|106950|11700|87900|63750|50550|116700|41250|69300|51450|21450|50700|79200|32100|20550|32400|29700|17550||63450|59100|19500|37350|22050|32550|8700|19200|10500|15450|80550|16950|145200|94650|74250|410550|255900|105000|46050|51900|22500|4800|64050||57900|43500|26250|59550|103050|98700|119850|44250|105300|87000|157350|519000|36450|116100|47100|16800|62550|44100|90750|21600|44850|115200|36450|23100|35250|2550|100950|35250|40650|53850|32250|19650|79650|17850||7350|13350|18000|1950||13800|10350|41700|20400|29550|35700|43800|78150|6750|3900|24000|53700|22950|47100|94200|162600|17100|9600|130350|6300|43500||31500|14850|105000|168150|46650|191100|80250|11850|10950|5100|61650|7650|62250|9150|10800|12150|65850|61650|52500|64800|4500|22500|59100|60300|37950|74550|22650|59100|95100|27900
02557|21067|/equities/griffon-corp|R2000VALUE|97130|272910|236280|308880|57750|206910|33770|40040|49060|380820|90970|16170||16280|26950|7150|98340|19580|4400||16500|25300|40480|9680|9350|20790|6930|11110|14410|14960|9020|7260|28160|29810|14300|119240|12210|37510|13530|11000|8910|5830|33220|32560|11770|4180|24090|35200|27170|11220|29150|22660|21120|12870|21010|16830|53130|96470|30360|7590|10230|9900|8030||1320|6380|37620|16060|36080|17050|47740|3520|26180|7810|1650|13640|13420|13420|49280|21340|4070|52360|5170|7370|4510|5500|12320|5830|4620||9020|1320|2090|4400|22330|11220|2970|14740|3410|3300|26400|21010|25850|12980|18920|62260|11550|9020|3080|7150|5940|14410|28600|37290|34320|23100|4290|12430|11440|4180|13970|2530|5060|4840|13310|3520|7590|41360|32120|1870|7810|2750|22000|58960|5830||550|32230|18920|17820|13860|13750|5060|20130|22990|2200|21230|2970|7590|10780|17930|8800|2090|12980|18260|48180|4620|14410|20680||13640|5830|9570|12760|36630|33440|49280|17380|20240|60830|223300|73700|18040|9240|20020|27500|4290|15620|7040|5390|11660|15730|4290|20570|4510|10780|21670|15840|3080|22110|15950|6930|26180|15290||112420|107690|89320|111870||31350|61820|48950|52030|124850|86130|40590|33770|22660|40920|35750|19690|11550|67320|23540|22000|12980|4070|23100|36190|3410||2640|11330|15070|19470|33220|28930|98890|34980|4840|22330|13090|35860|16170|29700|9460|86130|37730|25190|15620|33330|23980|43010|10120|2970|13750|4730|13420|4840|11440|19800
02560|15475|/equities/astec-industries|R2000VALUE|3200|2000|800|244400|28000|||172000|4800|246000|68000|8000|13600|||17200|34000|14000|2000||24800|800|21200|800||400|4000|7200|31600|3600|62800||100000|35200|2400|||2000|800|1200|5600|2000|6000|5200|16000|13600|13600|1200||800|6000|||400|1200||8800|2400|2400|16000|16800|3200|||800|119600|22000|18400||400|20000||||||2800|4000||1600|800|3200||1600|3200||3600|1600|14800||2400|13200|26400|800|5600|4000|1600|188000|400|800|14400||9200|9600|400||800||6800|12800|2000||8000|1200||2800||2400|28400|2000|74000|4800|9200|32800|6000||23200||23200|78400|37600|6000|65600|12800|||4000|8000|12800|52000|2000|76400|21200|11200|196000|151600|800|118400|800|25600||1600|400|8800|70400|2000|81600|800|4000||72000||8000|1600|400|3200|1200||22000||1200|22800|6000|||6000||14000|824800|8400||2000|38000|100000|1200|31600|30400|400||400|218000||1200|1200||3600|||400|||106800|800|11200|6400|4400|12000|400||800|7200|58800|70000|42400|77200|134400|1200|38800|4400|800|400|||7600|22800|2800|161200|2400|2800|47600|800|14400|29600|20000|82400|312400|27200|34400|32800|10000|1600|52400|14000||8800|48000|400|800|6400|||2000
02561|16073|/equities/first-defiance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|1796||256||256|512|768|256|768|1540|3331|1025|768|768|1540|||768|||1025|||||||3075|2309|512|||7691|256||512|512|12045|7691||||||||1281||1540|4615|256||1025||256|||1540|256||512|||||512|1281||512||256|768|768||2565|7691|768|||2309||2565|1281|5638|256||1926|||||2310|1926|2310||||||1157|2310|2310|388|7308|3463|768||4232||388|||||768|6539||||2694|768||388||3075|4617|768|388|1541|768|1541|2694|388||||388|388|768|7308||768|11532||2694|388|||||388|7692|388||||||1926|||1926|||768|12690|18841|1926|9999||8457|9999|1157|2310||5001|768|1157|768|768|||20759|768|388||1926|6919||1926|388||3463|1541||1926||11532|||768|3075|1157||5385||3075||||768||1926|1926|768|10383|6150||3844|1157|||||1157||768|388|5001||768|768|9226||1926|||1926|1157||1191|399|1587|399||||12278|399|795||
02566|20893|/equities/proassurance-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02567|15705|/equities/city-holding-comp|R2000VALUE|586|||||732|||||586||1464|1464|||146|586|||||2050|||732||||878|||||1171|3514|3953|1464|||||||||||146||||||||||2050|||||||3807|3221||||293|732||1464||2928|8785|586||||878||||||||||||||146||732|1318|1171||1903|586||||586||||439||||732|||146||||293||146|2489|2782|146|||293||4392||2928|||146|878|293|||146|5271||||||878|||146|146|2489||3514|1464|||||5124|2782|||1464|586|1464|||2196|146||146|732|732|1611||146|||1464|8053|||||||586|439|||||||||||||||||220|||878||439|3514||2196||2855|||||||||||439||220|659||4392|||||1537|878|1098|||||||||||
02569|15519|/equities/bancfirst-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02571|15409|/equities/american-woodmark|R2000VALUE|2860|220|12540|10560|37840|26400|127600|21560|1320|1980|35420|7480|440|17600|440|220|3300|4840|660||8140|880|3740|22000|34100|2420|16940|20020|660|1100|79200|119900|12540|4840|35200|6820|2640|4840|660|880||55880|880|3300|8800|2200|14520|1540|14960|2640||3960|10340|7260|232980|660|7700|4620|5940|2640|22220|17380|18920||3960|52580|79640|78320|34100|46420||11880|2640|9240|3960|398200|1100||2200|2200|2860|440|11000|2200|||1540|28380|4400||||2420|2860|||2640|4400||2420|1320||220|440|1980|9680|||2640|7920|3740|440||3080||29700|7700|2640|2640|42240|20460|660|880|||2420|660|220|220|1540|26180|2860|1320|11000|440||2420|440|6380|3080|4180|440|7700|220|9900|8800|1320|440||440|6380|1320|660|1540|12100|11220|8360|1320|3740||26400|3080|220|3960|3960|12100|1760|10120|1320|3740|11000||220|220|660|2200|7700|||||1320||15620|21120||2420|4180||1980|14960||8360|4840||121440|1980||||4400|880|220|880||23100|5500|440|22000|440|440|6160|220||1980|10120|6600|3080||8800||||27940|3080|2640|8360|35640|4620|67100|1100|5720|2200|23980|1320||7920||5720|10780||4400||||220|660|220|11220|3300|4180|3740
02575|24344|/equities/universal-corp|R2000VALUE|145400|33800|72800|25200|32400|15600|25400|21600|151600|5400|45000|104400|22800|22800|308400|130600|152200|143000|226600||119400|14200|66600|126200|16200|42200|287600|183200|246000|175600|29400|51200|134600|46400|7600|23000|77200|86000|19800|16800|35400|28600|17400|47200|6400|62800|22000|122800|296400|42400|19800|46000|12800|14400|54400|59400|10600|2000|60800|86400|59400|19000|19400||23200|48200|39000|24600|16200|13400|576800|43200|48200|24600|11000|62400|57600|14600|11800|20400|72000|27400|21000|84200|298600|145600|82800|6200|14200||72600|6800|36200|43600|38600|119400|171800|71800|308000|20400|65600|48000|25800|38000|6200|14000|131200|57200|77200|41000|10400|211000|7600|25800|245000|91600|103600|23400|17400|20600|115000|10800|9600|16600|33000|36800|45800|25000|64000|67800|8600|15200|127600|35200|45400||61000|57600|35600|21600|26600|30000|12200|19800|8400|15600|51600|19000|14400|45400|17800|21000|6200|132200|7000|33600|31800|19600|64000||24400|58200|26200|27600|20600|48600|92600|34200|23800|103400|24000|18800|22200|23000|30600|27200|4000|27800|181600|18000|15000|21200|16200|28600|14600|23400|7200|14200|2200|13200|24400|7400|8800|48600||24200|57200|15200|64000||62400|24400|23600|55400|36000|11200|3600|4800|55000|54200|5400|66000|45000|36600|55400|22400|1600|30800|30600|91200|22800||14200|27200|10400|5400|12400|14000|11000|40600|1400|2800|8000|13600|21200|8800|14600|17800|112600|71000|74600|60000|49600|22000|13400|21400|22600|16400|25600|16200|10400|6600
02578|17257|/equities/s-t-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02586|16567|/equities/matthews-internat|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|17200|81400|70200|3200|83200|16600|13200|68400|11600|33800|57000|94000|67200|77800|67600|46000|113200|153400|88600||62800|9000|8200|13200|74400|124200|95000|23400|27200|277200|35200|13400|18800|153600|98600|30000|9600|65400|26000|39600|32800|291800|77000|76400|42800|119800|36600|82400|41200|103000|40200|148200|444800|175400|166600|102200|40400|67400|78800|192400|321200|228800|101600||31400|81200|96400|101400|58400|33600|44600|28000|33200|43000|55600|46200|79400|9200|103000|281600|19600|177600|43400|30400|7800|41800|14400|114800|66200||19400|21000|50800|23600|11200|9000|11400|10000|29200|34800|5600|68200|58200|20400|5000|17000|42200|19800|235800|17600|101400|143400|80800|45800|15000|42600|16800|30200|68600|46600|43400|80000|180800|60200|5000|98800|50200|175400|114600|28200|208600|107600|375800|98600|178400||149400|309400|70800|173800|202000|55000|52600|3200|28200|20800|62400|384000|12000|21800|23600|9400|19000|79600|59600|62600|37600|68000|126000||117800|181400|43000|173400|121000|65000|88200|26400|105400|27200|93000|91600|75400|24600|28800|73200|51600|5800|86000|35600|30200|89800|14000|55600|34400|24000|50400|26400|66000|45800|131000|48400|76200|21800||65600|22800|11600|8600||400|44200|79400|35400|8200|13600|12400|16200|17000|41200|38400|88600|184400|44600|20200|33000|12600|19400|63000|4800|1600||36600|6800|49600|3200|28400|23600|12000|66600|26600|28400|7600|20000|51600|20200|58400|56200|53800|63800|72800|41200|60400|2000|15200|6200|11800|31200|38000|3200|57800|10000
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|97867|14267|38267|1867|4533|24333|18800|68533|70333|56733|58333|5733|36933|6000|19267|3133||8200|43667||4333|12400|1200|47133|3600|6067|800|18067|84733|7133|7667|27467|75267|268200|18200|36667|13267|25067|21000|73267|12267|114533|45333|15733|2267|8200|58200|933|21733|6933|3533|6533|3467|16400|32467|3200|41667|12733|48800|40133|8200|3600|50267||1800|10067|25933|8067|25600|11400|93667|1133|19133|11533|29533|16933|50933|75800|33867|8133|44000|2200|14933|2667|21933|15467|22733|8200|8333||8667|61533|1933|24867|94400|32600|10533|21267|52333|6667|9133|5533|9533|15000|34667|22800|18333|52867|19267|44333|23267|13467|733|11733|2133|18600|2267|12533|12800|29867|4733|8933|14600|1200|6200|287333|85067|66867|92800|124400|57533|22867|53000|58667|57867||38933|24200|23733|11667|5067|66400|81533|43000|933|25867|3000|4867|2867|333|3533|33000|9200|5267|39667|34267|19600|52400|25000||1400|9267|12267|20133|17867|29667|16400|9333|4800|29800|11467|25200|98400|38067|12000|27200|35733|7000|2267|39933|54067|26867|5467|82867|7467|18933|114000|1733|33267|13000|35000|9267|105400|5533||37733|19267|10133|27867||11000|40067|10200|21600|37133|16467|8067|1933|16533|7400|800|50867|3133|2200|6467|41467|107133|29867|1133|12000|7000||31800|14933|36667|8467|33200|35200|40200|28400|21333|5867|1867|6133|90133|47333|19467|192600|7533|12600|8800|29533|104200|18533|15200|8467|53333|61000|28267|11400|32733|27200
02595|39253|/equities/corrections-corp|R2000VALUE|9959|67799|17399|107039|22799|59639|17519|34199|139319|212279|507599|87359|16199|22799|62039|6479|29999|39359|4319||3839|11279|3119|46799|3719|2639|59279|20759|55439|5639|66479|68999|17519|959|9239|17039|14879|8519|61919|38519|479|2999|8159|10919|69719|4919|17399|3719|47519|8279|8399|18119|959|109919|51239|8759|23399|10319|18599|18959|13079|17399|17519||39359|23159|71999|12959|4199|12719|3959|9839|15119|16199|3239|157559|2039|8399|13799|42479|21839|22679|23999|29759|20399|95879|10199|5279|57239||55319|23999|39119|33359|56279|33239|116759|39239|2879|5519|32879|81359|4799|2519|102119|15239|46679|3599|43319|48119|87479|79799|79319|57359|61679|9959|187919|68279|160439|89159|14399|41519|42239|10679|30359|18839|40319|45959|5039|122279|32639|32279|11639|29879|2039||6119|2399|5639|60719|16679|7199|3839|13319|13799|19439|66599|34799|17159|4319|29759|59039|43679|101759|16919|15839|19439|7439|22319||14639|10919|4199|29039|15359|27119|12239|20159|26039|33239|33599|43919|89519|160799|37559|2759|1559|22439|7679|30959|5039|8639|70919|18239|9119|113999|42959|14159|17279|14519|19199|20759|38639|40559||31079|42959|42839|28919||2759|8279|3719|11999|42959|32399|39599|32039|22799|38279|8039|8519|85319|359|1799|28919|18599|7079|25799|8159|11279||31679|6119|10199|4319|52919|21719|4919|12479|70319|13079|12359|10199|40799|8879|31439|3479|7559|16079|4319|15359|31319|719|43199|138359|99719|8399|7919|2879|88679|12119
02600|16151|/equities/german-american-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|6400|1000|9300|3300|4200|10300|2100|13200|13500|3700|3000|5000|9100|10200|8400|1400|6900|1600|1600||14300|26100|9900|37100|130800|4500|900|2200|19100|11400|6000|2400|6900|2500|700|3100|5400|1200|5800|7400|2100|7200|9000|6700|4600|3600|15000|2900|10600|12800|13600|26400|39700|17300|3300|2800|3900|4900|4100|2400|11000|4000|2600||3500|31200|27600|7000|11900|1200|50500|2500|24700|11200|1900|2800|500|2300|5300|6000|12800|10100|5500|2500|2500|6800|4100|1700|1800||1100|1500|2600|12200|2000|6900|11900|9300|18400|500|8300|200|5500|1700|9900|3200|7000|3800|11100|8100|6700|25900|3500|1800|900|19000|3200|68800|111200|900|500|1000|7600|1900|900|23300|13100|8100|43100|56900|1900|4200|300|4800|400||65200|29400|55100|22000|14600|11600|12300|8100|25500|25300|5300|2700|29200|3700|800|2600|1600|10900|9800|19200|69600|14800|66300||67500|17500|188700|67000|16200|2400|19700|33400|4500|7100|4400|10100|13500|2500|8700|5300|1700|6600|12100|3200|9200|7500|7200|5000|7600|11400|19600|22200|27600|5400|26300|7000|5500|4300||17300|15400|10500|2300||8600|30300|5400|2900|4300|61000|11400|28800|5500|13300|10700|26700|13600|11500|18300|1600|6300|9600|4500|88700|2000||300|26100|11200|3700|10000|66600|27500|9700|13600|38700|3000|8400|9500|7700|4100|1900|20900|9300|12200|11800|47100|11000|17400|6400|7100|8100|38000|4200|20800|7900
02602|16667|/equities/marten-transport|R2000VALUE|1519|3037|75937||15187||37969|31134|37969|15187|26578||22781|759|4556||||||15187||||||7594||17466|4556|||34931|||7594|||11391|12150|18984|2278|||22781|1519|||11391|41766|20503|15187||1519|||17466||759|759|759|||||2278|||759|15187||24300|759||11391||5316|227812|40247|6834|24300|236165|12909|9872|290081|7594|8353|8353|2278||12909|53156|9872|22781|6075|7594|12150|7594|31134|53156||22781|1519|15947|22781||21262|16706|30375|1519|7594|136687|81253|8353|346275|45562|3037|30375|24300|11391|1519|15187|35691|7594|2278|6075|18225||2278|12909|9112|6075|1519|6075|||1519|164025|20503|1519|9112|||2278|4556|774562|12909||759|7594|759||3037|3037||1963742|3797|||||18984|3797|2278|47081|4556|759|4556|1519|2278||||||37969|31134|5316|72900||||3797|9112|||12909||3797|759|759|2278|25819|22781||126056||||||479165|15187|759|1519|1519|759|759||9112||2278|32653|47841||1519|3037|2278|11391|26578|759|||21262|4556|26578|12909|59991|6075|9112||5316|6075|10631|||3037|2278|53916|18984||33412|13669|6075|30375|7594|3797|7594|759|1519|7594|15187
02603|16442|/equities/kaman-corp|R2000VALUE|16900|4500|17300|168400|16200|168700|86800|8100|14800|29900|44500|16700|7900|10700|16300|5900|54100|58800|25600||61900|21600|124700|458700|16700|27000|75700|19900|28300|25700|97600|18100|24200|22800|16500|36200|32200|18900|9900|11600|29700|67000|70600|23600|63400|7000|25700|58700|83900|49000|62800|36100|55000|161900|103000|47900|47100|9900|13000|19200|20700|33300|60800||16300|19400|26400|20300|30000|40700|18200|8900|5000|12200|23100|25800|86500|31200|25700|19500|18900|22600|50800|119800|23800|7400|9800|26100|110000||60500|9100|57400|123000|30400|12500|20600|91900|19300|21200|11900|30600|96000|69500|34300|34200|15500|37700|25400|10100|28000|23700|10900|14300|16300|128500|135900|24000|7300|22600|6700|8900|10600|72600|24600|24900|36300|33900|27000|40400|31400|133900|12200|25500|21800||9800|19500|25900|36400|65300|25600|39700|52600|46800|45100|151000|238700|70300|65700|136100|81700|71800|192600|139400|81100|58800|184700|12700||28200|48400|19900|13600|58000|59200|33600|12700|190500|80700|34100|185300|219300|218200|106200|37300|32100|120100|81900|26100|51600|90800|31500|30500|27800|66500|144500|113900|72600|183600|141900|10200|53900|37000||43600|50500|43700|14000||1400|58000|97200|50500|23100|27300|9400|23600|35600|30100|8400|31300|33900|43600|15000|19600|13500|8200|1400|4700|2700||4400|64100|11500|11200|14100|8800|38600|69500|30200|9300|8200|20200|18000|34000|29600|52800|46300|31900|29300|58000|12300|4000|27800|4500|58300|109000|9800|10300|8700|37200
02606|16353|/equities/ingles-markets|R2000VALUE|12700|5200|4700|13200|14100|29000|15400|3900|32900|27400|12900|7100|9700|20900|22300|17100|42400|57400|35000||25100|12600|27800|17200|5600|15700|54700|99600|9500|23700|4100|7800|6300|25300|17900|12100|27100|25100|3400|39300|9500|24500|24200|5800|34600|19900|54700|109700|8700|15200|31700|53800|89100|27200|9600|9000|18800|19400|8900|6300|32300|5500|17900||8800|40100|23400|11000|18400|15100|38100|108700|43800|4600|2400|10200|20400|44300|30700|23300|28700|42200|37900|33600|175100|113500|7900|16600|10700||16600|5000|10900|27900|20800|24200|10100|12500|34600|20600|58600|21600|72500|51000|24800|43400|54100|37000|168600|77000|31800|4300|10300|27000|7600|4600|2200|5200|30100|2700|5400|1300|7700|5800|9100|4700|6800|6100|19600|4800|4200|7600|24100|1300|9300||20400|9300|4100|8800|73800|16500|8700|10800|11300|6200|2300|7400|4100|4200|13400|21500|5600|7800|8600|2200|7600|6600|20700||33600|23900|2900|9400|9300|12100|9600|12100|20700|46800|18800|37300|10800|9800|78100|6200|12700|81500|34400|28600|12400|85800|15100|51500|11500|44800|95800|80100|110500|12400|36900|11500|25600|28600||38000|17200|17000|6700||11800|20200|10000|12300|20100|12900|3600|17100|7700|11800|26200|23500|10700|11100|32100|12100|4500|6800|11900|5300|2900||25100|12900|11000|8200|7400|2600|16700|2600|11700|2200|2000|38000|24600|32100|23100|21700|900|5800|13100|2300|3700|11800|7500|9900|3400|13000|8700|7700|3200|10500
02607|21094|/equities/trueblue-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02610|17531|/equities/washington-trust|R2000VALUE||2025||15187|||5062||7594||8100|45056|2531|15187|41512|2531||||||506|445||101|||10125|10125|||||2531||506|506||1519||506||||11644|20756|||10||||1012|1012|253||506|2531|30881|31387|13669||506|||1012||1012|5||1012|2025|1012||||2531|||3037|||5062||25312|52144|1012||24806||4050|||3037|3037|10631||25819|4556|2531|1012|11644|10631||13669|1012|||2531||506|2531||1012|2531|3544|506||49612|33919||253||||3544||||17719|10125|20250||15187|1012||1519||5062|4556|62269|5062|5569|||2025||2025|||25||202|1012|||506||||1012|2025||253||||3037|7087|||51|5569|9112||||1012|10631||4050||506|440||||||||||7594||5062||||||1012|||||1012||||||5062|253|||5569|127||||||2531||2531|||||||2531|17212|1012|1012|||3544|3037||2025|1519|2531|1519|3037|5062|5062|||162|2531
02613|17129|/equities/scholastic-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|8000|1600|1600|||6400||||||800|2400|2400|16800|1600|4000|1600|1600|||800||10400|||1600|8000|206400|8800||7200|||||1600||4800|4800|1600||1600||1600||32000|||16000||23200||800||||4000|||7200||3200||5600||12800|25600|9600||||5600||||4800||56800|27200|800|9600|15200||||2400||||800||||||2400|16000||800|||||||16000|800|1600||38400|4000||4800|3200|6400|||2400|7200||4000||2400||||27200||2400|72800|16000||747200|800||41600|24000|28000|||800||4000||||2400|8000||||||||||||800|16000||2400||12000|1600|4000|5600|4800|||18400|||3200|45600|1600|4800|11200||4800|63200|12000|||67200|72000|1600|||||||800|||||800|||||800||5600|800|12800|5600|||||26400||800|800||||14400|38400|14400||1600||1600|7200|4000|800||17600|3200||3200||3200||||||5600|2400|8000||8800|800||800
02619|39106|/equities/quality-systems-inc|R2000VALUE|4000|56000|22400|36800|44000|400000|92000|35200|1600|80800|||40000|184800||35200|36000|800|17600||800||58400||55200|16000|32000|56000||64800|5600|20000|160000|40000|32000|97600|240000|36000|16000|10400|||||17600|20000|57600|9600|32000|48000|9600|3200|800|4000||15200|12000|8000||||96000|||18400||16000|72000|800|32000|800|20000|800||4000|7200||1600||1600||8000|24800|36000|99200|32000|16000|16000|8000||16000|74400|32000||81600|124000|400||10400||24000|90400|105600|68000|||4000||9600||23200|||23200|56000|||||180000|8000||12800|17600|16000||9600|9600|1600|64000|48000|24000|154400|24800|40000||12800|8000|||4000||75200|||12000||208800|48000|52800|320800|22400|36000|36000|73600||19200|8000|64000||32000|8000|264000|8000|45600|9600|62400|84800|8000||9600||3200|20000|14400|188000|||156000|60000|6400|36000|||9600|4800|138400||2400||28000|183200|32000|64000||21600|60800|151200|102400||1600|10400|244800|173600|122400||73600|600|20800|4800|3200|4000||401600|20000|258400|5600|1600|18400|8000||||4800|29600|||94400|4000|7200|9600|8800|16000|19200|41600|19200|8800|8000||||19200||3200|8000|||24000|4800|1600|130400|
02620|20994|/equities/geo-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02623|24340|/equities/weis-markets-inc|R2000VALUE|2700|6900|1900|5500|5800|18500|13300|5000|16100|1500|5900|11400|14300|10300|4200|8000|7000|2400|6200||7900|2500|7000|1600|5100|13500|31200|13400|12000|7900|16000|9100|3000|9900|9700|6100|6900|5600|12400|32700|2500|13000|6300|14600|23400|20400|32200|10400|15400|5200|31800|10500|10300|9100|9100|8300|28300|75600|37200|15400|1900|7900|12700||21900|18400|3700|25800|26300|2600|7200|8000|1300|2300|5000|22400|8100|22300|9000|5200|16800|18600|22200|14300|27500|54400|67900|36200|8600||6400|19900|14900|18900|9300|10900|11600|9100|8500|9000|33000|109900|30900|34600|14300|41900|88600|35000|23200|87100|35600|7200|8400|7400|5500|4900|5700|5700|14800|6800|4200|3900|2800|9300|2400|30600|15800|9600|11100|11600|10200|15700|20000|4700|5600||8700|3400|6600|3800|5900|16600|6400|2900|10500|800|2700|8800|6800|7300|7000|5100|7100|27800|4300|2100|7400|6300|8700||3100|4500|37900|25400|4900|1800|7200|18100|9300|8800|36500|11400|34300|10200|8700|6500|7800|2600|5200|9100|3000|8000|1100|23400|5800|13800|50600|3300|4900|16000|15200|100|9000|18000||7700|6400|5800|5500||5800|34400|5800|3800|6300|3200|14300|2600|5200|1800|3200|3100|4700|7500|11100|1100|6100|9600|1700|5200|8000||2500|10400|28200|2000|6800|5400|2500|3700|5100|2800|1300|8400|2100|8000|2800|9500|4700|4900|3400|3200|6100|14500|8600|6200|18500|3700|24900|7800|14600|11300
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE|1775|1895|1795|2190|795|875|555|4440|2040|2405|2070|985|1620|1395|5075|1405|8735|4910|5525||4205|2340|4315|2930|2130|3210|7315|4985|9105|15480|18120|23210|8915|41795|22050|29830|4570|24855|5780|10270|23530|395|1190|1765|670|275|930|2085|1740|1960|2375|6225|6745|8290|3720|10125|240|1115|450|1515|19540|13725|1965||40|150|910|50|3330|200|5400|3760|545|370|1555|730|5095|995|6315|284210|150|955|3475|2700|1375|190|25|275|100||100||645|350|150|585|55|100|490|150|40|440|225|325|125|180|220|20|1130||100|115||30||2805|75|255|||330|210|715|675|350|525|50|5|15|30|1025|15|50||50||100|10|50|130|50|395|455|1050|335|3600||305|350|545|1125|715|370|140|320|||475|||40|75||50|575|50|100|1250|950|4390|1400|12150|4920|13155|1250|425|385|320|25||||25|50||15|50||||300|||||60||685|150||125|55|1550|165|225|165|185|100||||25||305|130|175|25|105||10||||50||500|50||80|50|||25|||75||||||555|10|130|480||5||35|110||
02628|17141|/equities/scansource|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02631|21115|/equities/genesco-inc|R2000VALUE|39200|83900|94200|117800|106900|96000|67500|56300|53100|17000|122300|70300|38100|37200|71000|50800|111100|112100|71400||55800|95900|285900|56200|158700|237200|300900|39000|131200|180500|141700|263900|148900|32200|258300|383700|74200|60200|92200|234600|12100|41400|27800|31700|40800|165000|90100|43100|326900|105100|67500|78400|94700|225700|20500|50900|14100|15100|61800|32000|31700|34200|28500||24300|50000|92600|47900|100700|110400|74600|25500|34500|195800|36900|91900|81600|37900|44600|28400|43500|66700|86200|311400|44100|58800|85000|185400|203500||178100|253100|470100|60900|56600|84200|17700|46200|42200|119500|29500|30800|12800|24600|185800|122300|37600|57600|34500|138800|22300|23600|25700|21400|88300|31400|66300|62400|64400|31800|239300|165100|247900|65500|21200|54700|49700|30900|57500|42100|16000|47800|54400|16400|20400||131000|29400|54100|67000|61400|61100|56900|46500|57700|169600|182100|235400|21400|41000|66400|68600|186700|80600|68700|162200|19400|48200|58100||28200|16600|14700|19000|33900|76700|19900|57800|36100|52100|15600|78000|82600|79600|42500|27600|33800|107200|66800|67300|78700|30800|16700|12500|214900|19700|74100|109200|36900|55500|379500|21400|35500|13400||54300|88300|64800|68600||14400|144200|15300|18100|49400|22100|44200|6100|18600|123300|72000|15800|18300|44000|29500|59800|15300|34900|69000|7600|6400||9100|56200|22400|19000|23000|32300|18700|52100|179400|23200|43900|24700|20800|53300|42900|82700|101400|105200|46700|29100|63200|69300|114400|29400|31200|34200|30200|14600|30300|14600
02632|17473|/equities/univest-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02633|24392|/equities/national-healthcare-corp|R2000VALUE|1000|1500|2100|500|300|400|5600|2800|1200|15800|2700|2100|23200|11200|3800|3500|100|1300|2200||2500|12800|1400|1300|1400|4000|4200|700|2700|2800|100|500|2400|11400|1400|4500|2500|2900|600|4400|1000|100|3600|9500|7700||2800|3700|1200|3800|3300|200|10200|600|800|1700|400|2100|1800|1000||3300|100|||4000|100|100|2700|5000|5200|2000|6900|9000|11400|1300|1400|6400|1500|5400|1300|3200|13800|4100|1400|15500|100|800|2400||1100|1300|3800|7400|10100|2800|800|8800|5800|10600|3800|23600|4700|2700|10900|8700|4100|7800|6500|1900|3500|8000|6600|8800|4300|2600||2800|7200|9000|2700|3500|||200|700|2100|3100|600|5000|1600|6000|7400|1400|1400||5800|1100|8900|1200|4600|1800|2600|4400|2200|3000||1100|100|3200|700|300|1000|2500|3700|5400|200||2500||2600|5600|1100|2800|6500|7700|18300|4400|3500|900|2200|2800|118100|15000|800|3600|2700|2800|7300|2100|900|5700|1400|3500|2500|1300|7000|100|3200|1200|600|2500|3800|3700||4900|2000|12700|900||5200|8500|8300|6600|3300|1300||2300|2000|3300|4700|6100|2200|3700|2800|3700|1000|700|8800|2600|2100||2100|1100|6900|100|9200|2200|700|3000|11100|1000|3200|9200||1300|6300|1100|400|2200|2700|300|1000|1800|25000|500||1400|200|800||1200
02636|17244|/equities/1st-source-corp|R2000VALUE|8354|2284|9113|12140|3801|18976||11389|52362||5319|25805|72089|9113|28833|60700|61467|8354|64502||6070|3801|132790|45533|174514|112303|125202|74366|34903|3801|3043|14424|33393|48560|8354|28833|35669|46292|18210|19735|12906|3801|28833|34903|14424|4553||3801|20494|20494|15183|31117|3043|8354|4553|75124|25047|6070|9871|||18210|25805|||45533|18976|3043|63743||11389|31875|31875|33393|51603|6070|9871|162374|9113|1525|33393|9113|103957|14424|3801|1525|13665|56155|766||30350|71323|44774|71323|34903|15183|25805|329307|9113|46292|48560|21253|27323|34152|36420|5319|62226|50085|98646|19735|8354|130513|84229|12140|34152||2284|766|75124|11389|9113|||3043|3043|52362|9871|15183|5319|37945|12906|12906|766|15183|1525||5319|8354|15941|12140|12906|2284||17459|9113||766|19735|14424|9871|36420|11389|766|36420|3801|766||53113|1525||13665|18210|4553|6836|5319|25047|3043|31117|1525|9113|8354|12906|9871|13665|9871|4553|15183|9871|9113|5319|31117|45533|1525|12140|6836|3801|6070|14424|15941|3043|8354|9871|28082|766||7595|4553|9113||||31117|1525||31875|3801|1525|25047|7595||10623|4553|9871|64502|9871|11389|6070|11389|6836|5319|5319||8354||766|19735|17459|50085|17459|23529|5319||||6836|32634|14424|40973||18210|3801|3801|44774|55397|29599|48560|50844|61467|30350|7595|75124|29599
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02639|17008|/equities/qcr-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02640|15959|/equities/ebix-inc|R2000VALUE|4568|1373|2475|2340|4748|7560||630|2160|1530|1485|68|11385|563|2340|5040|9473|1395|180||6525|495||338|68|900|5310|1688|900|6975|1575|900|68|473|1058||383|1598|113|225|225|1935|923|765|945|1508|4208|||113|1170|10845|1238|9338|2498|1035|2633|1328||4793|855|1755|720||675|6233|563|338|158|1125|4860|1913|1170||2520|1328|8595|1463|1350|2363|383|2543|33368|1373|8820|225|12758|7178|1238||4838|5243|3533|5288|1755|8730|2993|1800|3690|1845|4410|5535|18630|8145|7763|1508|338|10643|788|383|608|3218|6548|5243|5918|7673|11070|248|6750|270|1170|3038|5153|788|1260|3038|1958|2205|8348|7988|630|2025|158|203|113||6975|608|1778|2363|1688|1463|923|3128|13050|1283|6323|10373|4545|1103|2250|3375|1508|45|2723|41288|7538|3285|4253||5625|5040|1958|11070|19553|11498|585|563|4050|1260|675|2160|5468|4590|2768|1665|1733|720|2430|7718|2520|2430|900|1440|270|315|1350|270|563|248|293|1710|1463|135||6188|6525|2835|||248|428|3105|653|720|855|1800|1058|7358|2250|2003|360|1013|2880|23|990|1418|7155|135|1125|135||945|2160|2970|2340|923|68|2025|68|1575|270|158|1485|4163|2340|1305|1350|518|1913|135|1800|1215|338|1733|1688||225|3128|4185|248|10395
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02671|16915|/equities/photronics|R2000VALUE|11100|26100|24000|37500|4500|14400|37500|5100|26100|8100|3000|3000|5400|3000|2700|1200|6000|6300|5700||12300|145800|133800|2100|9000|22500|128700|43200|197400|210900|39900|72600|6000|7500|16800|14700|||4500||15300|||6000|||6900|3300|3600||900|3000|21000|1500|12900|||300|15000|4800||3600|600|||2400|6300|6600|5100|13200|900|3900||1800|15000|9000|3000|6000||||4800|900|2100||10200||3900||||22800|6000|6300|18000|300||16500|22200|14100|600|4500|3300||19800|1800|5100|33300|13800|8400|11400|59400|60300|17700|51600|24900|37500|37800|3000|14400|||3000|900||1500|6900|6000|12300|67800|199500|69300|61500|14100|31500||900|33900|6600|6600|6000|12600|21900|1800|7500|1200|600||3000|18000|900|9000||3000|5700|||1500|4200|||7200|600|900|||1200|1500|||14100|51900|2400|14100|3000|8100||600|3300|1500||3000|300|30000|15000|26100|1800|18600|10500|27000|6600|6000||600||5700|29400|1500|19800||24600|18000|12000|8100|||600|600|6000|3000||7800|3000|4500||900|15000||3000|3000|||7200|4500|3600|3300||||10500|||22500|600||600|30000|15600|37500|26100|3000|600|600|7200||14700|6900|15000|462300|||9000
02675|16843|/equities/orasure-tech|R2000VALUE|28400|53700|27100|26100|22000|65200|35700|19000|4400|27500|12300|15500|12200|7400|11300|8200|9700|12300|17100||16200|16100|6600|29000|9400|1500|13600|40200|14900|32700|74700|26700|12200|22300|16400|33200|23100|20900|5500|4100|30800|38200|28800|24300|58700|25900|16300|38500|35800|12500|38000|56900|34200|18300|13000|30800|14300|14400|14800|39800|27800|42900|23000||3300|23200|19500|30400|23400|4700|15900|22800|8800|20200|7400|19600|17000|15600|21600|8200|39800|14500|22800|3900|21000|12600|33800|40500|43400||38700|32800|85500|42100|30100|25200|12500|27600|47200|33900|20500|74200|10100|22000|41900|111200|64900|131900|132800|10900|41100|39700|64300|47200|74400|106300|73200|48500|43000|58500|51000|50700|19900|18100|40500|27900|65900|21000|37900|40500|36700|17700|24400|7900|11500||17200|24300|42200|19100|21800|64400|7800|5200|61400|46800|48100|23500|47900|12100|9900|24400|23600|33600|29800|23700|38500|23000|8900||9900|25400|36900|57100|85300|22300|11400|26300|23100|42300|35300|45300|13700|39000|34000|48600|46800|20700|34700|9200|18400|26500|45700|50900|22900|23800|159600|401300|9300|13500|15300|10500|15900|10700||13600|41700|33200|70500||17000|13800|12200|34700|118200|38300|44100|68600|28700|28100|5500|12500|5400|20200|12400|13300|33100|5500|18500|1900|4600||1600|8600|5600|1000|14000|13400|3600|20200|5000|25500|14200|1900|15300|19400|15400|20000|22400|22900|20400|23700|14500|6700|18100|18500|23600|6800|1100|7800|38100|26900
02676|16305|/equities/heartland-express|R2000VALUE||216279|11383|2277|||11383|18213|163917|273195|18213|88788|2277||22766|22766|25043|15936|||113831|4553|259535||||2277|4553|125214|79682||9106|2277|742179|11383|4553||4553|18213|4553|91065|6830|38703|4553|13660|4553|4553|||6830|229939|2277|20490|22766|398409||6830|22766|22766|4553|43256|11383|9106||6830|339217|393856||59192|122938|136597||248152|1188397||138874|184406|||11383|45532|20490|2277|701200|22766||2277||4553||47809|11383||70575|45532|9106|280025|186683|4553|129768|68299|61469|2277|4553|136597|9106|45532|34149|4553|116108|2277|448495||50086|34149|11383|56916|109278|25043|77405|9106|207173|22766|11383|275471|1787149|50086|45532|79682|9106|4553|104725|13660|4553|29596||72852|9106||630625|6830|45532|111555|1789426|77405|9106|4553|47809|11383|120661|22766||336940|22766|141151|31873|||||59192|34149|418899|15936|15936||40979|68299|202619|22766|742179|173023|25043|241322|280025|9106|45532|118384|273195|22766|9106|61469|100171|40979|47809|277748|13660|36426|307344|136597|31873|113831|15936|9106||9106||45532|||68299|113831|15936|557773|45532|259535|125214|512240|216279|1650552|36426|36426|102448|11383||77405|56916|107001|6830|34149|||15936|147981|1516231|72852||175300|2277||109278|47809|22766|4553|45532||22766|321004|2277||179853|229939|70575|45532|11383|177577|437112|36426|573709||13660|154810
02678|15840|/equities/community-trust-bancorp|R2000VALUE||||1754|1754|||||||||||9|197|||||||46038||8769|5700|||6577||2192||3946|||1315||||||||2192|44|||||||||||4385|||3508||7015||||||||||877|||||219||3069|877|877||||877|877|||||87692||||14031|||52177||8769|13154||438|7015||||2192|877||438||35||||||88|8769|8769|4823|||||||||||||||||||21485||||||1315|||4385|44||||219||91638|2631|13154||12277|3946|||||||||44||||438|219||||4385||167|1754||||||877||||2631|||||4385||||1315||17538|877|17538|2192|4823|||7454|||||351||||438|||||||||||||||1754|||438|||877|4385|877||||877|||2192||2192
02680|39136|/equities/aarons|R2000VALUE|70200||5400|24300|41850|29700|78300|33750|13500|94499|60750|93149|16200|116099|60750|140399|25650|5400|28350||13500|31050|8100|49950|16200|167399|87750|||155249|20250|99899|143099|176849|63450|303748|244349|409048|249749|472497|31050|592647|10800|271348|114749||426598|168749|20250|134999|16200|13500|359098|9450|63450|16200||4050|10800|1350|12150|89100|2700||2700|54000|136349|74250|33750|93149|17550|16200|22950|17550|45900|2700|44550|35100|71550|109349|6750|21600|33750|22950|60750|5400||8100|9450||16200|1350|6750|14850|98549|133649||45900|214649|14850||1350|1350|4050|9450|125549|4050|679046|37800|214649|13500|94499|59400|5400|13500|4050|657446|18900|137699|35100|183599|59400|522447|136349|59400|10800|203849|283498|41850|32400|1350||36450|5400|4050||118799|9450|13500|14850|36450|1779290|2700|5400|41850|136349|41850|74250|25650|56700|13500||4050|||70200|33750|9450|4050||33750|286198|31050|64800|13500|48600|64800|129599|206549|201149|473847|102599|68850|43200|16200|6750|||99899|10800|10800|463047|28350|114749|||152549|47250|21600|20250|4050|64800|37800|||132299|20250|307798|70200||47250|102599|24300|35100|58050|60750|36450|45900|71550|16200|117449|||17550|14850|2700|40500||97199|220049|5400||28350|39150|4050|102599|180899|28350|2700||134999|5400|16200|134999|282148|4050|9450|1025994|2801234|47250|16200|163349|193049|29700|272698|773546|9450|17550|1084044|||1350
02681|8162|/equities/mbia-inc|R2000VALUE|2100|3000|9900|18300|11400|13800|72600|16800|41700|30000|14700|124201|23700|7800|4800|75900|15000|138301|24900||7800|600|84300|48900|16200|51000|55500|33900|40800|17700|33900|2700|47700|64200|15900|19200|66000|44100|57000|5400|54300|44100|70200|74700|8400|21000|4200|48600|11700|24600|1200|33600|600|7200|33300|16500|18300|8100|3900|1200|157801|22500|71400||6000|139201|10200|137701|127501|21300|65700|67200|21600|9300|21000|108901|40200|30600|5100|30600|57900|12000|92100|229202|102301|49200|140101|93300|3600||37200|6900|90600|9900|48300|87900|27000|16200|15300|126601|123001|45000|106801|12900|6000|28500|21600|5100|87900|80400|32100|45600|44400|39300|22200|34500|60000|223802|54000|12600|166501|128401|12900|9000|60600|82800|77700|48300|64500|72900|8700|42000|42000|67800|113701||57900|26100|39300|33600|61200|74400|588305|362403|42000|51600|8100|88500|164401|45000|42600|244802|90900|25800|11700|91200|3900|66900|84300||126901|73500|16200|58800|15000|31800|6600|108001|76200|49500|74700|7500|21900|31800|42000|117901|29700|21600|22500|7500||76500|30900|8400|30000|62400|39600|43800|51000|36900|21300|37500|20100|4200||29100|40800|3300|4800||5100|15900|32100|33900|15000|30900|55500|49500|8700|33300|60900|40200|219002|12300|10200|8400|8100|9300|15900|21300|5100||6000|15000|5100|10200|5700|16500|15600|18600|3900|3600|4800|4500|8700|3600|34500|900|7800|300|18000|40800|7200|61800|51600|89400|9600|19500|32100|9900|32700|69300
02686|21041|/equities/rite-aid-corp|R2000VALUE|12800|10900|3800|7920|7340|9340|18920|6220|5640|11440|18580|10200|13280|10100|6320|10860|23460|12220|9840||13240|6100|6720|3840|5340|6820|17640|12640|3260|9520|15520|10840|8300|11720|5320|75680|8540|12740|10480|17820|8500|14540|55760|63420|11440|11700|15140|38280|6080|8820|14280|21260|33540|4660|2520|20560|9220|21840|19500|22800|14740|29800|9040||14880|17880|8580|8240|14480|8100|18100|11960|5140|9600|17300|27340|35080|21940|11880|16100|9100|14740|48340|16320|12920|28900|16940|17480|14800||16900|66040|29280|22760|24460|19420|40120|11620|33060|26460|39600|25720|22840|20400|31740|42460|86080|31520|89200|110820|242100|77440|12200|12960|39280|15480|16300|54780|25700|18640|14880|7420|13280|5760|4100|11520|21720|66140|22020|20200|21300|39240|12800|14580|6300||9660|43980|28960|7660|28660|20460|8920|24400|14960|13400|49980|15520|21800|10220|3440|31840|20480|27740|24980|23380|22140|31520|8040||41360|51680|77580|41400|28680|46020|25240|23540|39900|39520|17060|49140|45180|29740|13900|47240|27680|28420|36480|14940|12160|10480|29420|26340|15220|16240|27840|22700|32720|41140|44200|40500|35520|39320||18940|31400|40320|26720||19020|40320|23980|55080|65640|38040|64200|45200|134680|125440|186040|21100|45540|63100|37940|13800|17700|8980|23860|13360|4360||10020|31420|8100|12520|7560|12780|12840|16340|13260|6900|10500|9980|11140|21260|14040|17160|9420|7860|27080|54980|11060|20840|10980|17680|12400|42020|37240|16360|29840|9720
02687|7996|/equities/manitowoc-co.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02694|8284|/equities/nabors-inds|R2000VALUE|1084|280|120|240||40|28|20|112||88|8|40||1364||44|16|60||164|424||8|100||76|16|96||40||280|12|24|28|200|8|104||||200||248|528|128|164|40|32|48||8|36|80|172|88|80||12|672|264|92||124|356|100|20|200|132||144|44|296|92|64|100|620|40|40|20|16|80|120|20|12|100||40|||256|240|20|152|4|176|152|40|8|16||420|184||560|100|404|8||16||24|164|432|276|572|32|464|20|72|772|796|8|104|76|||12|388|532|108|56|68|||52|28|96|244|44|124|44|356|108|24||264|224|1256|388|240|212|120|28|40|280|368|44|||152||160|8|800||264|832|92||20|120|180|12||24|220|4|68|612|1208|20|16|92|160|416|20||400||416|5796|320||452|72|316|296||24|352|184|36|160|388|56|20|436|128|20||164|8|112|172|124|892|20|40|36||120|404|96|52|220|92|40||244|200|144||||68|60|4|8|20|136|348||156|44|24|24||616|8|72
02695|15907|/equities/digi--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02697|21162|/equities/glatfelter|R2000VALUE|7600|22600|3600|11400|6200|8400|25200|42000|9800|11400|23800|8000|12000|19600|4600|16000|2600|9800|5000||4800|6600|4600|5400|8000|6000|3000|5800|18000|5600|4200|8600|9200|12600|11800|16200|12800|28000|71400|21200|31000|84800|15200|6200|8200|42400|19600|58600|41400|19200|33800|22800|33800|8800|19000|94000|10600|8200|38800|11400|5600|23800|5800||6800|5000|31200|11200|88600|10200|246000|10200|7800|41200|3800|31000|8400|22800|10800|26400|29800|13000|27600|35400|8200|12800|19800|25800|11000||7600|6600|18000|17600|12600|16200|5000|54200|30800|19800|4600|40800|32400|4800|19000|8000|10800|22200|23800|8200|20200|12400|29400|14800|21600|12200|22600|16400|42800|56800|18200|35400|10600|14600|9200|16000|29000|5400|15000|7400|15600|22800|9200|9800|2400||18600|2400|63000|6000|32600|22200|45000|17400|52000|18000|13800|4200|12600|30600|20000|14400|46600|12000|60000|4800|9400|19600|32200||19200|22000|16400|28600|10400|23000|2800|9400|21000|8200|14000|40600|9000|42200|30000|6000|9200|13200|11200|3200|11800|6200|10400|7600|7600|8000|51800|15600|69800|55400|16800|22000|25000|6200||14200|12000|5600|26600||9800|54600|6800|32400|55800|18400|3000|10400|28800|14000|4800|4800|13200|26200|11400|15200|3200|6400|3200|9800|1000||1200|9200|16400|13400|13200|15200|2600|6200|15200|8000|14200|6600|9000|9800|5000|1600|51000|33400|13400|4600|14400|8800|1800|2800|17000|5800|10200|29600|12200|22600
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|119924|156824|244799|17324|56699|38474|223649|217124|102824|222299|136799|133874|123299|59624|46574|63674|166499|258299|492299||116549|32624|161774|70874|122624|183374|108674|112499|38249|362474|13949|38024|206999|22724|40049|180674|164474|422324|159749|204749|71099|165824|134999|91574|67724|118574|20024|48149|35099|43424|60074|67049|121724|236024|141299|104399|26324|39149|50849|138374|116999|463274|74024||102374|155699|77624|116099|68399|31499|95399|50174|49049|121724|72899|47024|30149|79649|60524|45674|84824|156599|133874|77174|158399|59624|78074|93374|81449||42974|160424|186524|874124|24074|85949|48824|93374|31049|22949|48149|31724|65474|41849|166274|143549|75374|112499|29249|27674|49724|78974|98774|36224|99224|140849|35099|48824|43874|42974|81674|19799|109124|99899|192374|157499|69074|31274|196424|113399|262574|286199|51749|54899|44324||54224|120824|35099|53549|82349|118574|54449|130949|78974|39824|65024|140849|72899|42974|40274|94724|144674|56924|113399|145124|140174|99899|27449||90224|123074|45224|76724|77399|131624|99899|141749|56474|66824|98549|106649|195524|106874|58274|174599|42299|28574|33749|24974|33974|83699|148049|206999|84149|173249|204299|101249|130499|229049|89549|36224|97424|91349||67049|156599|46124|367874||2249|91349|82799|349199|23399|68174|35999|106874|20249|9674|67724|52649|19349|50849|20924|11249|160649|16874|108899|33524|7199||28799|47924|82799|26324|45899|127349|25874|62324|73574|112724|74024|188324|57599|80999|57149|74699|162449|52874|32849|197999|117674|344699|512324|171899|42974|402074|73124|102374|39824|76499
02709|16797|/equities/orthofix-internat|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|30500|21750|36125|3250|875|7750|6625|10125|9500|14500|20750|60875|78500|38250|6000|37750|6625|124625|29875||29375|240250|106625|12250|6875|14375|68000|35125|26250|35125|46375|7375|21750|101375|160125|67000|40500|27750|192375|3250|87375|8500|104125|39000|2750|7625|5125|2750|26625|7375|9625|99375|45625|28375|20750|5875|5375|1875|39500|14500|26250|11125|5000||8500|17000|7250|19625|39375|12250|24000|50875|28375|16750|30125|69063|15938|12500|8125|15938|24531|90000|17813|35938|53750|117031|34844|5625|24219||8281|17813|67500|52031|25781|18750|5313|76563|70781|34219|55156|17969|37813|24063|151719|154531|60156|92031|9844|406250|4531|5000|50938|10156|23750|15000|14375|20938|23594|227813|240469|7500|29844|17188|39688|20156|6250|8750|22656|18594|6719|9531|4375|33125|32188||555781|50469|13906|49531|60469|30938|122031|60938|27188|98594|91563|419219|78125|37344|21563|58438|44531|5469|10000|14688|24531|21719|190938||24219|26875|27813|25313|56875|14688|70781|38438|27969|94844|57969|7031|24063|7813|50469|39063|213281|51875|16250|109375|233906|142031|100000|51094|18906|63594|25781|44063|66719|59688|42344|31250|7969|51250||23281|15156|14844|27969||7813|64375|35625|69531|27969|11094|19688|83125|22813|52188|23906|70000|54219|63594|69688|135469|74063|79219|18281|21875|18281||34844|42188|36719|98750|117969|56406|98281|96094|5781|161406|85781|99375|30156|49688|28906|24844|33281|1719|87813|68438|2656|17656|24375|27500|75625|42656|32344|70938|27813|40625
02721|24354|/equities/unitil-corp|R2000VALUE|||222||666||||2664||444||||||222|888|666|||888|444|||222|888|444|||||888|666|||||1110||1110|222||||666|||1110||444||||888||888||||||1332||666||888|2220|||||||1110||1332||222|||||||||666||||666|888||222||1554|222|888|3774||||666|1998|||222|222|222||222||888|3108|2220|1776|1554|888||666|1110|222||888|1554||1776|444|444||4662|1332|2886|3108||1998|444|222|444|1332|1998|2220|1554|888|222|2442||1332|2664|1998|1776||||||666||||||||222|1332||9768|444||||222|222|||666|222|444|||1554|||666|||222||444|3330|666|222||1554|222|4440||||888|1110|||666|444|666|1776|222|10212|1332||||1776|4884|888|222||||2220||888|1776|1110||222|||444|222||||19758|666|||1332|3108||888|1332||222||222|2220||222
02722|21245|/equities/cpb-inc|R2000VALUE|620|880|1860|5760|160|320||80|240|340|3880|1480|340|100|100||120|2760|620|||1540|40|360||620|320|1120|640|860|320|100|760|620|220||380|240|4140|800|1000|1440|1060|1660|480|440|12260|3180|5220|3540|140|1200||300|4840|380|820|2320||440|160|500|2460||60|9720|500|1800|200|80|60|140|400|3220|500|3080|360|1760|280|300|6480|140|1560|620|240|2100|860|4300|2140||900|460|3120|8300|3980|1280|1780|620|6780|2500|940|2620|4040|1920|12920|540|2920|8920|5780|2740|13300|31320|72240|220|180|||||||40|660|20|880|||120|||340|60|||20||100|||||60||40|100|140|140||80||140||1160|660|540|160|320|1140|180||240||||280|280||40|||160|120|1000|600||40||120|560||||||||40|240|360|840||160|||||880|1584||||||||||||||44||44|44||||||||||44|||||||||220|||||132||||396|||||||88|88|
02723|16218|/equities/great-southern-ba|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02729|16234|/equities/hafc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02731|15578|/equities/bank-of-marin-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02734|15421|/equities/anika-therapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE|35338|125289|||||11244|||1606|4819|83526|25700|16063|1606|1767|21203|42406|||5301|1767||183757|3534|12368||3534|250899|24737|189058|53007|37105|8834|10601|61841|31804|137818|5301|8834|47706||||21203|51240|5301|53007||21203|10601|3534|14135|33571|81277||17669|51240|7068|17669|28270|58308|||51240|24737||26503|7068|65375||49473|||3534|||17669||1767||8834|17669|54774|31804|8834|53007|3534||||1767|125450|37105|141352|37105||5301|||21203|3534||5301|1767|1767||3534|15902|3534|||65375|12368|44172|35338||12368|5301|3534||5301|130750||8834||8834|30037|109548|93646|91879|38872|28270|1767|5301||||100713|22970|49473|14135|1767|||||||3534||7068||30037|1767|7068|206727|1767|8834||1767||461160|||28270|26503|95412|17669|5301|7068|33571|5301|97179|37105|5301|26503|1767|5301|44172|3534|8834|7068||7068|7068|7068|63608||37105|93646|35338|30037|60074||21203||17669|42406||1767|||||3534|||||||3534|1767|5301|7068|14135|||67142|35338|||1767|17669|||1767||||8834|1767|17669||53007|||||8834|24737||17669|19436|12368|||7068|3534|88345|
02738|15529|/equities/barrett-business|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02746|17521|/equities/vse-corp|R2000VALUE||8500||1500|||2500|||500||500|49500|1500|||2500||500|||8000|500||2500||||4000|6000|30000||1500|26500|59000|3000|500|4000|1500|||5000||||||||3500|500||||15500|5500|1500|6000|500|1000|3000|500|500||500|500|500|4000|500|500|500|500||1500|500||1000||2500|3500||3000||500||2500|500|500|500||||1000|1000|1000||500||500||1000|1000|6500|2000|3500||3500|3000||10500|11000|7000|20000|2500|6500||||||1000||||1500|27000|500|2500|500|500|500||||||1000||5000|||500||29000|20500|||||1500||||5000|1500||6500|500|17000||2000||500||5000||2500||4500|2500||||||28500|1500||34500|1000|2500|2500|3000|1000|3500|7500|2500|8000||||1000||||3500|1000|5000|14000||7500|3000||500|82000|69500|2000||7500|1000|7500|10000|||2000|500|1500||||||600000||1000|5000|13000|1500||||4500|18000|1500|500|500||1000|||1000|1000||5500|||3500|500|2000|5500||1500
02749|16063|/equities/first-community-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02752|24333|/equities/tutor-perini-corp|R2000VALUE|8600|2000|1500|1900|1800|300|800|14300|18200|19300|700|200|9500|1300|11400|3100|400|700|2500||6300|5000|2200|1400|10100|400|7700|3700|3500|1500|300||400|1700|500|1000|500|5400|2000|33300|500|4400|4300|7400|1200|4600|1900|800|18900|3700|1000|4200|4600|12600|2400|3300|6900|4500|26200|26100|6200|3300|200||100|1300|1100|100|5900|5000|6500|6000|8300|9000|9700|3600|8600|22000|57000|9300|500|1000|2200|600|2300|4900|600|900|100||1100|9100|3100|2200|700|600||1000|1000|500|1200|700|600||2100|1100|4000|1500|1600|800||1600|||100|4600|100|200|200||4900|4000|200|5800|500|100||9800|1900|1000|100||1800|19700|17400||200||400|100|300||||400|700|17400||400|13400|15500|300|7800|20100||7900|600|600|900||2900|100||1500|4200|1100|7400|1500|1300|6000|1400|7600|12500|6400|2100|900|1400|1000||4600|600|56100|800|700|900|1000|1000|400|1000|900|1300|900|1900|800||700|||100||1900|1000||1000||4300|2000|2600||5500|1300|3100|1300|1400|300|700|300|2100|300|12000|400|||4900|3700|1000|3400|600|1500|11600|500|3000|2100||||||700|400|5700|2000|100|200|200|6100|400|400|300|1400|2000|300
02755|32395|/equities/fossil-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02760|16779|/equities/national-western|R2000VALUE|500|300|100|200||500|5700|3000||3600|4100|4000|100|5900|1500|900|22700|2100|100||500|500|4300|1600|2700|1000|800|100|6400|3000|2200|6100||6400|2500|500|400|14600|3800|1600|700|6600|1900|1300|7300|400|200||1100|4100|14300||100||1000|200||1000|100||200|900|||2500|2000|13900|4800|3000||2900|200|200|200||1000|2100|24600|2400|200|2500|3000|15000|2400|100|3500|300|2000|1300||2000|200|11800|10000|7200|1000|1200|7700|11400|6200||2400|4000|900|11000||200|2400|200|600||1000|1200|400|600|1300|2900|4000|7200|200|4800|1000|900|5300|1600|700|800|2500|3600|1000|300|1200|3400|1600|1800||6200|8300|1300|7400|9400|16000|3000|1400|3000|1200|100|1000|600||1100|1000|100|1200|2900||2900||||200|800|1200|1400|2300|500|1000|1800|2800|1500|1500|3000|1700||400||700|1000||6100||1100|300|1200|2700|3000||6300|4000|1600|1100|200|1000|5800||1300||1100|9100||6300|4300|5900|32000|1100|8500|1400|2900|3900|1600|5900|9600|200|2300|300|1200|4700|8900|2000|1400|||200|300|1900|6500|2000|1600|3600|24500|17100|6000|1900|34500|700|200|700|2300|600|1100|400||2400||1000|1000|500|800|500|200|100|2600
02763|15753|/equities/comtech-tele|R2000VALUE||||270|2700|675|675|1012|472|270|1485|1215|202|675|||405|12217|202||2025|675|2160||2025|202|1080|1350|4185|1417|1350|3375|1485|1350|2160|1012||5467|3712|34492||675|||1012|337|67|5670|472|1687||810|5400|2767|135||||1350|5602|2835|7425|||4725|35100|675||||1012|337||17550|675||12150|7762|270|4455|11475|||1012|||1350||2025|||6480||270|13|1147|675|540|15930|810|2835|9382|5197|135|2700|3780|1282||3915|2025|3375|1822||8505|1350|3375|3442|1215||15322|1215|16065|9450|4792|12150|10125|7492|1350|67|1080|||2700|4185|67||||67||3307|5400|1755|472|7830|472||472|1350|202|2700|4050|1485|7357|11812||472|3105|67|||202||202|135||67||1350|270|270|4050|4860|2700||3037|202|1620||67|1080|3442|||||||810||675||4050|19035||13027|8842|2767|2362|||7762|10935|2160|540|7965|6885|7020|11272|1012|5062|7830|337|2362|2632|3375|8437|17145|5400|13|270||742|3915|5400|67|67|1350|675|||7627|202||4320|135|202||4725|3712|6142|675|945|16065|2025|540|945|945|742|4455|270|2160
02764|20862|/equities/dynex-capital-inc|R2000VALUE|4716|4833|4383|1700|10416|2716|2450|4383|3366|4933|2166|516|2183|5683|3116|2200|10166|1733|4450||1500|1183|850|2850|3483|3916|5466|4400|3016|1050|1666|3550|2900|2966|3066|3633|2766|2266|1300|5633|2583|2083|3433|3416|2600|4216|4566|1850|1033|2850|2416|16683|12783|8816|12900|7633|4650|3433|2416|4800|7533|7166|6433||7766|8533|16833|28300|60933|31766|1200|5083|5583|3350|2000|3583|3300|2966|3266|6700|3833|10283|6433|2466|4933|5116|2833|1783|1783||1050|916|1016|4200|2133|3816|2516|5483|1950|4000|4600|3466|1583|5300|2016|2900|2033|3550|3683|3433|4383|3433|3183|1900|4650|7483|3316|4833|2483|1100|2883|3116|3416|2266|2383|1966|2966|2850|3966|3466|4483|5633|6766|3616|6300||4783|5833|6183|4533|6116|3366|3750|2683|4583|4983|4183|2083|7150|2783|3050|11116|12700|9750|4400|7416|3350|3050|6516||7016|6150|8833|5783|6000|4966|21333|39066|18016|4833|8400|13500|4616|3366|4466|5500|4433|3616|12933|2233|5383|12516|6633|5166|7133|17000|10300|13066|30716|3850|3816|3200|1266|3000||20650|5633|4350|3483||1700|10450|5400|6650|4566|10150|5783|5666|6600|5533|8033|6200|9933|16083|7466|13633|8800|6250|9066|7016|283||5133|12633|7300|7583|3266|2800|2866|10100|2216|7100|5866|2516|3000|6383|7316|6633|16333|5216|5083|7966|6083|7150|5266|11450|26850|21283|10283|3950|6400|4900
02768|17341|/equities/first-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02773|17434|/equities/universal-electro|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|4237|25800|4462|21300|15637|7387|5137|9450|4575|3825|4237|4387|36750|3900|3712|8962|17400|4725|14100||1987|8700|11100|34987|20400|7200|2100|2400|1237|3075|825|3450|1950|6525|1987|3637|3037|2025|3937|4800|6787|3975|7837|7312|3862|3000|3525|1762|3337|3150|21525|6037|7875|8737|13087|9037|6375|13387|9525|8512|4800|5475|2550||3975|4575|9112|6450|5025|750|29137|6787|3187|1425|4275|10425|11175|4725|4012|4725|5137|6675|23812|14137|3262|3937|7687|2287|11737||1500|2475|4162|1875|6450|5887|3975|7800|5662|4725|9450|1950|2850|5887|8700|20925|3450|8437|6262|3487|5212|4650|5062|3075|2887|4200|12712|5062|7912|14625|2100|2400|5212|11437|825|4237|4162|1237|1537|12750|5100|7612|7687|4312|1912||1987|4012|4275|5175|9825|11850|2325|4012|6187|3562|3600|3225|2475|1912|1650|1687|2362|1087|2625|1200|1237|3075|1912||3112|1987|1912|825|1612|1725|14137|4312|3337|3037|1912|3562|3600|1575|4687|1912|3825|2100|2775|2287|1575|3675|8512|3337|2737|2287|4500|3562|10650|5137|1762|3600|7425|1912||11925|13462|7387|14550||10537|11962|5737|9675|7987|6487|8850|10762|5662|3975|2137|3937|2475|3300|5137|4500|2887|2475|4425|14662|2812||3675|5287|3187|7537|4350|4312|1912|2475|11625|3450|6712|4050|6562|6412|9525|2700|4725|4425|4162|4050|20775|16162|9375|5775|8925|29025|1800|2062|900|2962
02780|15451|/equities/arrow-financial-corp|R2000VALUE|1245|17020||415|1245|||830|2905|2905|2490|6642||2075|830|1660|415|415|||415|18681|830|1245|2075|2075|9133|830|11623|1660|2905|4151|1660|2075|415||||15775||9548|4981|4151|20341|1660|830|22417|12869|13699|2490|4151|24077|||2075|18266|20756|26568|6642||6227||415|||6227|18681|4151|7472|22002||4566|415||3736||||4151|3321|2490|6227|29059|19096|5811||||5396||8302|10378|||9133|8717|3321|1660|2490||4151|12038||2075|||4566|830|12454|||17020|11208|3321||2490|14944||1245|2490|415|4566|16605|7887|1245|415|415|830||415|24908|9963|2075||4981||6227|23247||45665|830|26983|33210|415|16605||5811|12038|7472|3736|1245|3321|9133||415|||7472|7472||25323|415||265687||4151|3736||1245|2075|||21171||19619|1307|1307|21794|16132|3055|||6542|4358||1743|21794||3055|8717|5666|2183||||1307|1307|6542|6978||871|2183||2619||3927|871||6542|435||10025|3055||871|4794|14384|2619|435||||2619|435|74537|3055|2619|435|4358|10901||1743||871|1307||2183|1743|1743|6542|8286|65819|871|||9153|1743|871|5666||1743|1307
02781|21062|/equities/ducommun-inc|R2000VALUE|40500|11400|30600|5400|22350|1350|18150|15450|1200|900|9450|22800|9000|3900|4350|300||20100|1800||3000|14700|12750|25200|3450|11550|24750|5700|3450|10950|10800|17100|18600|27300|17700|39750|23550|16050|14550|14250|23400|37050|63900|33750|43950|37350|83550|85500|59250|8100|2250|7500|10050|7800|450||3000|4950|3900|4050|6750|11400|9150||2250|6750|2700|2100|1500|2850|1500|5100|18900|7050|3600|10050|11100|6750|16800|3750|16650|19650|6000|16500|13800|38550|18450|10500|27900||23100|5700|5550|24300|17550|31950|11100|16950|42300|29550|26400|18300|38550|64350|148800|105300|49950|7350|21450|2700||9000|21150|21300|5550|26700|31500|17250|38250|10950|8700|1650|300||1800||3000|1050|4650|20250|19050||2550||2100||600|17700|300|1500|10650|300|2100|7650|1200|5250||9600|16050|15750|8700|9150|900|6300|18750|10200||3450|8550||1500|10050|9000|4650||6750|1050|3600|5700|7050|1650|13200|9450|6750|4650|14550|25800|32700|9450|5400|28800|17250|4650|26100|10950|8400|14400|15150|14700|19350|9150|21900|3000|10650||77850|12300|14250|5250||6300|9150|15900|12600|15600|3450|22800|2550|3300|6600|41850|28800|75000|102600|36300|49650|4200|9000|45900|40500|||13950|3000|37350|6600|13800|18000|16950|26700|50100|31500|12000|2550|9600|28650|750|4950||17550|116700|15300|3000||13350|9450|11250|78600|6150|1500|7800|15000
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|113|1250|2046|2614|2273|3069|1136|2159|1136|1364|2614|1023|1364|113|1136|3523|2159|4433|6365||2159|227|2841|5456|4092|2387|3069|4205|4774|4546|1705|4660|4660|1932|1932|1250|1705|4319|5911|4205|909|568|2841|1932|1818|2841|1818|5569|8639|1705|2387|341|2159|682|568|3410|1023|4660|2500|454|1932||909||113|2614|2614|1136|454|341|454|454|2728|113|2614|909|568|227|2273|1364|17619|4092|5569|7047|1932|1136|2955|2273|341|||8184|2046|909|1932|2046|113|2728|1705|3296|2955|2159|909|2728|795|909|454|568|341||341|2273|682|8184|795|795|227|2614|2614|1250|6706|2046||2387|2728|227|1818|1136|454|1250|2841|2500|113||2159||227|3637|1250|795|682|1250|341|6024|568|341|1023|113|795|1477|3410|2614|2273|3410|1364|1932|4433|2728|1705||795||1136|1591|1477|2273|2273|2614|14095|2387|2500|2387|1364|568|||7502|2273|341|4887|1364|2159|7957|6479|2614|4205|6252|13754|4205|2273|6706|4205|6365|1932||1250|1932|909|4319||909|11253|1932|2273|1591|1364|4205|4319|113|1023|2273|1364|1250|1932|1818|3751|2728|3978|10685|1705|1477||568|7388|9775|10571|8752|2273|3410|9434|27963|34670|56609|12163|36375|4887|5569|18642|15686|6820|3410|9434|3182|1136|7843|10685|28304|4546|6479|3296|8070|1477
02798|29677|/equities/tidewater-inc.|R2000VALUE|1324|1960|2269|3332|1973|9024|12172|2142|1257|1114|3199|1874|11504|3437|3749|3036|4638|7289|1785||136|254|1321|286|216|2782|515|872|945|483|518|1222|1196|1489|1279|1158|1473|681|124|923|44|967|531|846|251|57|1451|1620|216|206|722|4065|1492|1846|1817|1582|4418|783|2587|353|929|3087|187||60|1951|1098|3485|286|566|216|2645|420|318|124|983|2396|23906|152|286|385|700|73|493|241|1110|830|2533|1069||73|1133|5819|340|73|713|2428|2056|2034|5137|942|2078|989|7143|14757|452|1480|1009|261|483|222|1110|445|2702|1788|1180|1091|849|2330|1050|980|2358|3437|7407|550|776|805|643|429|1489|1349|904|674|592|1091||1442|2030|1161|4240|9237|429|706|1690|1798|315|346|757|245|993|140|652|541|152|85|232|2358|671|7725||1075|1015|458|171|184|187|1413|2209|79|308|356|665|248|9549|2190|337|547|658|1387|2836|1158|1916|2470|5554|10269|226|547|4297|155|1047|2081|572|678|257||757|6220|385|200||105|452|11198|1604|229|1082|754|2572|684|7448|1228|467|789|232|3956|315|270|248|114|1913|1725||362|2266|2043|210|1365|1769|273|257|420|130|5239|1738|283|311|248|1238|3482|474|216|639|108|105|436|315|245|547|194|783|1066|308
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|14400|21600|4275||2025|21150|8775|13500|18900|5400|7425|29025|4050|5850|8550|8325|19350|11700|2025||4050|6075|13050|2925|24525|22500|41400|3825|5400|9000|18450|61200|17100|26100|8550|20700|900|7200|5625|675|14625|225|225|1800|8325|9450|9675|45225|34875|4500|41850|40050|25425|14175|29700|79650|182700|42750|29250|17775|2925|32850|19125||10125|29475|25425|40725|20475|20925|33975|51300|31275|38700|37800|16425|14175|6975|3600|29700|7650|9000|1575|3375|4725|15525|13725|11250|27675||7200|9450|16875|65925|15750|13275|12600|16650|31725|22500|11475|20025|22275|22275|12600|21825|10800|5400|44325|24300|21375|29250|34875|14850|19800|22500|66375|23400|36900|77175|49275|91125|37575|10350|9900|20475|7200|16425|44325|90675|13950|19350|51525|109350|81000||74925|36450|2025|22050|123525|14400|2925|23400|12150|45675|562501|527851|162000|306000|142650|193500|141975|42975|44100|149850|231300|93825|54225||31725|68625|204975|43425|115650|212400|360675|175275|439875|279225|71325|33750|98775|25875|22950|29700|26325|74700|190350|46125|26550|29925|69075|66150|72225|42300|44325|48375|13725|10125|28800|38925|17775|17100||50175|67500|40725|42975||20025|56925|80550|128925|73800|257175|201150|192825|154575|182250|57600|166950|119700|77625|139275|603676|117675|26775|57375|67050|37800||12150|59175|22725|55800|76500|181800|87075|47025|22500|31725|61650|25425|15075|16650|61650|82800|76050|65475|72900|220725|87525|79200|96750|379350|1108802|114975|228375|77400|37800|14625
02801|16110|/equities/farmers-national|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|44001|27000|206016|27000|29010|69002|59001|462013|5000|24000|119013|13000|39011|17010|97012|9010|27000|16000|7010||7010|7010|62001|101013|31010|24000|43011|729021|130013|15000|1000|54011|216016|35001|67002|57001|68002|66001|26000|70002|13000|81002|23000|43011|38001|91002|41011|14010|70002|32010|12000|30010|24000|18010|156004|144004|101013|8000|39011|12000|33000|6010|6010||12000|69002|87012|29010|4000|25010|34001|123013|3010||20010|466013|21010|23000|368011|103003|25010|86012|60001|85012|583027|261017|191005|35001|33000||25010|23000|38001|22000|24000|56001|19000|28010|72012|50011|33000|79012|248017|45001|28010|94012|64011|119013|13000|83012|74012|510015|222006|26000|35001|54011|13000|11000|87012|19000|106003|97012|20010|69002|20010|35001|12000|112013|1015040|60001|43011|59001|68002|63011|16000||205016|18010|95002|22000|157004|73002|339010|7010|50011|4000|123613|59741|25761|66952|53582|88592|76232|104043|95792|210126|70042|66952|92713||103003|45321|37091|72112|30911|17520|81382|87562|15450|24720|65932|3100|23690|39141|6190|14430|1030|35021|160695|66952|33991|186435|158624|24720|15450|31941|96822|60771|32971|2060|42241|9280|32971|9280||32971|22660|37091|13390||4120|6190|76232|18550|29870|114333||21640|14430|38111|7220|6190|25761|56651|38111|2060|23690|28851|14430|55631|14430||52531|52531|13390|16480|43271|16480|16480|83442|54601|43271|24720|64902|70042|13390|6190|25761|15450|27821|128753|58711|50471|10310|21640|65932|9280|27821|180265|16480|19570|6190
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|68000|15000|15000|5000||1500|||100|||2300|5500|3000|||300||1000||8700||30000|||52000||1100|4900|500|500|10000||1000|2500|3000|3700|5500|1000|9000||10500|||2|2100|||500|||400|1500|500|500|500||500|500||1000|6000|600||600||1500||7500||||2000||||500|||||3500|||5300|2300|8900|2000|9000|||11400||2000||||||2000|4000||2000|||500||5500||500||5000|||2000|7800|400|100|2500|1000||2000|2500|800|2000||2700|2000|3000|5000|300|5000||4000|1000||15000|15000|||6500|8500|4000|6500|1100|||1000|1000|2000||||500|||||||9000||||1000|4500|2500|3000|2500|4500|11000||||600|2500||300|300||||||||||1000||||||||||500||||36||9500|||||||||2500|||2000||1000||||||2000|||4000|||||||1600||||500|||100||||||1000||2000||2500
02809|21200|/equities/ennis-inc|R2000VALUE|5550|8250|4050|8400|31050|28650|13500|71250|10950|6600|12750|14100|15900|16950|11250|1650|30300|7950|53550||7350|19350|57900|57900|26250|11400|14250|14550|23700|19050|5250|11100|3300|1050|7650|16800|10500|12150|8100|1500|17250|5850|10350|11550|15900|6600|18450|7650|8700|8325|4049|26324|31274|10124|20699|3374|34425|8775|4049|2024|10574|9225|7199||3149|24524|13274|45674|15074|9225|37800|9899|15299|8775|23174|33075|39149|19125|11924|14624|14624|15299|46799|7649|8325|7649|3149|4275|35325||4949|8550|20699|7649|1799|7199|8099|12149|3599|27899|22274|3374|17550|16875|11024|15749|8325|4725|14399|46124|27449|31949|12824|5399|17100|16425|4949|9225|32174|5624|17550|2474|14849|1574|9899|12824|4949|5174|10574|26099|7424|6074|67500|11699|13949||13049|11024|6749|5849|5174|33750|1349|37800|6974|16425|6299|13949|7874|3149|8099|17775|3374|6524|7874|2924|3374|7199|15524||13949|11474|3374|11699|12149|29249|11474|20024|899|15299|16425|16650|3374|8325|30824|7199|6299|28349|10349|13499|9225|33750|5399|224|12599|17775|25649|32850|127124|45899|133875|25874|23174|88199||8325|7424|29699|25649||4500|16650|37575|27224|44324|31499|5399|70650|9675|10124|9675|224|13274|3374|4500|7199|7424|7199|4949|5624|4725||73575|13949|19574|24749|4500|17550|9450|15749|7874|3374|2699|6299|43424|11699|17100|26999|42299|18450|6299|12824|4949|14624|4049|3824|21824|21374|10349|88649|10349|15749
02810|16319|/equities/independent-bank-corp|R2000VALUE|363||60|242|3024|726|6289|5322|2117|1391|1935|1270|242|726|1996|5624|11853|1693|907|||5382|60|2842|1814|6229|1512|726|2661|1209|3326|1209|968|847|2358|1633|726|1754|2177|1633||3386|60|4838|2419|5019|37977|242|2721|2237|8950|5503|1149|1089|907|2721|4535|1391|4294||9978|726|6652||1270|1754|726|4354|5987||726|605|11308||3568|1814|242|60|363|605|242|2177|605|2358|121|181|1693|1391|423||1875|3266|1754|1270|907|1330|847||484|1028|1996|302|6410|2419|605|60|726|1451|1814|242|1028||3266|1209|363|484|2540|1209|3568|3266|2479|665|1089|1451|1875|423|786||121|60|1572||2782||||3326|363|847|1451|968|121|544|121|1209|1754||968|1028|2540|121|302|363|121|302|60|2661|423|1996||726|786|121|484|181|1209|242|2177|302|726|1330|1270|847|1391|3084|1996|181|1028|4475|||2298|3145|786|1814|||302|665||544|60|181|1935||1330|3266|423|||3931|2117|968|665|665|242|786|302|1451|5080|1633|60|363|786|1270|5564|1935|1209|242|121|60|||726|4898|121|7499|5866|302|726|3266||60||1209|242||3991|181|1391|1149|484|3145|1512|60|20863|4052|2903|1633|11006|2298|4233
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|9400|12900|9300|11300|9900|4500|3500|5000|2400|3900|86400|5800|12800|3300|22200|7200|3200|26400|24100||31500|22900|40900|30400|24200|15500|6500|8100|14900|9000|19500|17600|9900|7400|3400|9200|5100|9200|15800|5300|10500|9600|6000|11600|15100|12900|60700|15000|19600|11900|24800|29500|14600|14000|4600|6300|10200|35000|16400|1100|16900|2900|9700||2300|23000|9100|6800|16900|5900|49200|7100|25300|42300|3900|10300|13800|24900|46600|10200|25600|92000|135600|62500|39700|26000|15200|9800|13600||11400|8100|5000|14500|13600|53800|17000|17400|12600|15600|66000|43000|22500|26400|22500|29000|34600|24600|74600|54000|52100|7900|10900|43500|58500|10900|11500|10600|12100|46000|35800|32000|72300|11200|13100|53500|7300|20300|55100|21500|13000|17300|7200|3300|600||7700|7500|11900|21300|9300|16600|4400|12000|700|1500|9900|9000|32300|16800|2800|4000|24300|20800|1000|2800|24900|7900|16000||7300|6200|16600|6700|16400|7500|17100|7000|7300|30000|33700|28400|31400|49100|46800|34800|29700|67300|20700|29800|114700|92000|41500|14100|121100|44900|20500|2800|5500|40100|2500|72900|17900|3500||5900|10000|5600|21900||12000|4300|1700|24400|24900|35900|17000|10400|8800|27100|16000|7900|4300|14000|1800|9900|10300|6500|33500|21300|5000||100|3500|6200|1200|1800|4900|3200|33700|17300|96300|26400|77000|35500|38300|58500|500|100||5400|1700|1700|6200|11500||9000|5100|700|1700|6400|1200
02818|16102|/equities/the-first-of-long|R2000VALUE||2126|202|||||21263|||||||||27641||2126||563|1063|4253|1063|9568|15947|12758|2126|510||85|5316|43||4253||1063||3189|||2126||2126||||1063|||||||||532|||22|569|2233|||1116||335||||||1116|45768|1116|12279||2233||||1116|11163||||179|3349|2233||1116|||904||1116||||||2233|33|2233|201|5581|||2233|4465|||4465|2233|4465||4465|||||||||||5581|3349|4465|||2233||167||11163|4465||13395||6698|2233|6698||13395|11163||||5581||6698|5581|||||1116|||2233|||4465||11163|67||||2233|3349|2233|||5581||||51349|8930|22||5581|||8930||4465||||6698||||||||||||||||770|770|4465||||||||1116||||||||67|737||11||||11163||||1116||11|||||11163|1116|11|4465|3349|6698|
02821|13868|/equities/donnelley|R2000VALUE|63066|45533|28266|70400|50600|43933|88333|92066|44533|65666|136600|55266|114133|74000|43733|60333|21466|61866|37066||29400|31533|78000|20533|21466|41200|98600|34133|123600|74666|77600|61933|55466|49933|120066|131133|58400|61266|38066|149533|64000|43733|65466|74933|44066|35600|99800|76333|49466|42266|54866|53266|137066|94133|67733|135266|92400|41066|57000|39266|51200|43733|80133||58533|56066|49400|40600|29466|37200|40466|99266|52333|92000|115066|220400|64533|121333|61333|85133|99866|87666|72266|97133|132400|138066|140400|129600|169133||40666|76400|55133|85933|86733|171800|79666|54866|92733|55533|186000|146866|121866|30866|29200|95866|62000|54666|76400|32200|86666|126066|69333|95066|88733|96000|34133|54666|104133|66400|73533|57800|71466|57733|96866|43466|47333|73666|164866|108866|51400|103333|76800|112800|79400||83733|43133|80533|45733|118266|169800|42600|63333|79733|39800|59466|52800|56733|61466|34666|25866|65733|80200|31866|78333|30266|76666|55333||23866|85800|45066|23333|101800|86666|93333|132000|34200|109800|102666|108600|209133|136000|96933|127866|83000|103933|121400|113133|30733|31933|55333|22666|39400|28466|91133|78866|151466|40600|87933|66066|76866|50266||31933|37400|29800|23066||10466|56800|65800|26533|103266|88666|64933|35466|51800|55133|32266|47333|56066|46000|57200|39933|55866|53066|55000|64266|41400||52400|61800|45133|84933|144466|233266|127800|173066|71266|48600|90333|63200|49933|326600|494000|122933|96933|24333|36200|79266|43200|28000|62133|56066|31066|66000|58200|38066|43333|59866
02825|15489|/equities/atlantic-tele-net|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02834|17436|/equities/united-fire---cas|R2000VALUE||675|675|14850|1350|13500|2700|44550||41175|||||2700|1350|20250|1350|2025||2700||4050|||2700|13500|6750|1350|14175||675|675|675|3375|3375|||1350|96525|31050|4725|20250|8100|675|4050|675|9450|4725|11475|10800||1350|57375|4725||8100||||675|126900|13500|||18225|7425||61425||1350||10125|1350|55350|64800|160650|||1350|675|7425|24300|12825|21600|31050|9450|36450|18225||6750|4725||14850|21600|32400|5400|3375|4725|14850|675|2025|2025|4050|6750|||22275|9450|3375||4725|33750|8775|17550|23625|15525|13500|11475||6750|675|1350||1350|||29700|2700|3375||||1350|675||675|675|4725||9450|5400||18900|2700|6750|7425|675|6750|675||4050|43875|4050|2025|||18225||||4050||4050|2025|675|1350|14850|1350|6750|3375|6750|675|1350|49275|20250|8775|6750|3375|5400|6750|4050|24300|2700|1350|||6750|1350|14850||2025|2700|2025||675|2025|1350|5400||30375|7425|1350|44550|14175|2700|4050|62775|675|675|45225|2700|675|23625|52650|105300|675|6750|49275|10800|4725||16875||16200|1350|2025|1350|14850|13500|675|1350||1350|2700|6075|9450|8100|||675||21600|6075|10800|2025|1350||8100|675|22275|6750
02836|8233|/equities/hovnanian-enter|R2000VALUE|2016|856|456|2448|1832|384|352|72|600|288|712|752|872|848|1056|1616|1064|648|576||760|368|688|864|496|1256|1080|4688|840|1240|752|1240|3072|2816|2856|1592|1304|2344|10440|848|1248|4336|1496|1240|776|1032|3728|904|1168|4872|616|1704|2712|1104|1168|1560|1408|736|2624|1456|720|768|608||360|808|1024|560|1112|888|3120|944|1784|4408|432|1048|672|3088|1648|1224|1984|912|3040|3424|13000|7568|432|3576|528||232|1360|3616|656|520|1456|688|5136|960|736|824|2016|2392|2120|408|2056|704|640|1144|408|1472|1960|1344|1312|936|1528|2136|2552|4792|872|2296|5512|128|560|1312|696|208|160|4400|288|792|288|3304|1376|96||1776|352|176|1304|112|272|224|152|736|544|272|400|960|696|456|1136|672|568|392|456|944|416|472||312|824|64|120|632|512|336|1912|544|1032|208|448|704|216|424|592|440|656|880|2096|176|1296|800|1016|464|432|656|616|520|480|376|424|656|664||2496|2448|1008|3528||784|832|968|1056|4280|1376|3768|456|688|1352|376|512|344|1312|560|656|768|752|808|3904|672||560|1472|1128|920|712|656|496|1256|272|728|600|624|560|184|688|4256|584|968|320|944|600|544|744|696|1040|616|368|4248|480|296
02837|15675|/equities/cnb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02838|21078|/equities/marcus-corp|R2000VALUE|1687|38475||51637|24637||3375|52987|32737|337|1012|3037|2700||337|1012|19237|16875|26662||13837|124875|337||337|2025|337|9450|1350|3375|3375||1012|337|77962|53662|31050|7425|46237|37125|2362|675|1350|27000|17887|1012|31725|51300|11475|18562|3375|51637|8437|7087|9787|12150|3712|2025|3375|5737|27000|8100|23625||2362|26662|57037|4725|2025|12487|1012|24637|17550|9112|18562|4725|4050|7425|1687|32400|19575|54337|9787|1687|675|3712|1350|1687|50625|||3712|337|1687|67500|6075|675|160650|18900|7425|43875|31387|7087|4725|36450|25312|4387|675|24975|7762|6075|42862|122175|6750|5737|1350|27337|110700|64800|88425|139725|70200|2700|89437|3037|2700|675|12487|22612|20587|222750|2025|165375|337|5400||5400|180225|437737|22275|13500|1012|123525|2362|4387|5400|19237|1350|25987||30375|6750|28012|3375|6412|7087|2362|675|131287||12150|337|258862|27000|5062|13500|8437|8437|8437|3037|8100|1687|1012|8437|9450|3712|14512||175162|337|3375|3375|1687||1687|3375|675|7087||2025|2025|135675|4050|11812||8100|24975|1350|10800||23962|6075|261562|33750|60750|6750|18900|337|1687||10462|1350|1350|1350|12825|20587|1687|3712||4725|4050|||5062|53325|6412||3037|28687|9112||1350|3037|337|22275|3375|2362|3712|1350|12487|29700|31387|5400|19912|58050|5400|13837|124200|101250|1687|95175|92812
02839|17193|/equities/southern-missouri|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02841|15885|/equities/citizens---northe|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|17500|6800|500|11200|14600|6300|26300|5200|9000|400|15700|24100|8700|5200|4700|1200|3800|2500|11300||29300|9400|12700|4800|3700|11100|29900|10600|11600|5900|1500|7300|3100|4600|17400|22700|9100|8400|14000|13700|5500|13300|7500|15300|69100|5200|6300|4100|2600|1200|14500|11100|7400|2500|1900|6000|2100|3200|2800|5600|5400|8800|2400||1000|6300|24700|300|5200|8800|1800|11900|2200|7500|4300|9500|6400|7100|17000|10400|5800|62400|13600|28800|5900|22600|19200|12500|3800||2800|3100|9600|17900|10300|5600|22700|61000|8800|28000|12300|18600|8600|32700|72300|63500|28800|56700|12300|65700|11400|19100|13100|9400|3800|31500|17200|16100|8600|9700|19200|47200|9600|4500|16100|31900|33100|16600|9700|11600|16400|13400|31000|17400|24800||28500|15600|18600|33300|19700|36900|19300|4700|5600|35400|10600|27600|38900|41100|22800|29300|79200|131700|94100|53400|65200|11100|119200||21200|33900|9600|14200|800|8900|9000|12800|10700|4100|3700|1800|3000|4300|2400|10300|6500|8600|5800|3000|4400|7000|5000|10200|6100|166200|15900|62600|9500|19700|15500|27700|77200|6700||9400|13500|1100|800||1900|38300|2300|6500|8900|16300|17000|3100|17200|17100|23300|2900|40200|16200|47000|96000|95000|398800|5800|19000|100||30900|2000|6200|6600|5200|15100|11900|8800|17900|2800|3900|10400|19000|4000|11600|11600|22000|31300|2400|25900|29100|7900|27600|5000|9800|11400|18200|12600|14000|33000
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02847|15917|/equities/daily-journal-corp|R2000VALUE||800|1000|||500|||||300||100||1000|||300|||1300|100||500|||100|34800|1200||2000||1900||100|100|||||||||||100|||300|500|100||2300|1300||300||1300|100|1000|1000|1000|||200|||100||100||100|100|||||300|6500||500|800|300|500||900||||300||200||||||1500|||||11100|||100||800||800|||||100||||||||100|||||||||100|200|||200|200|1100|2000|||1700|200||300|||200|100||||300||||||||100|100|400|1000||400|||1500|||500||100|900|100|100|||700|300|1000||100|600|||100|100||700||||||100||||||100|100|100||100|400|1600|200||200|1100|1500|||6600|500|400||||100||100|||400||800|100||5100|300|300|400|||100|2200|||||1100|600||||100|100
02851|16837|/equities/old-second-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02853|16443|/equities/kimball--international|R2000VALUE||28200|4200|2800|1600|1000|39400|415600|600|25200|40800|1000|3800|15200|9000|10800|8400|5800|1200||14400|74600|4200|44200|15000|12600|41800|5200|32800|5400|22000|7800|8400|20400|9200|12400|26000|49000|6400|2400|13200|6600|5600|400|25200|3400|76000|22600|32400|5600|30000|17400|22200|13400|8400|1600|8600|2400|21200|11200|25400|1000|3800||400|55800|8400|159200|2000|8200|4200|25400|600|20400|11000|35600|14200|13400|62600||36600|72400|7000|4600|2400|11400|17200||8800||7600|10000|7200|31000|32200|25800|30600|1200|11600|50400|12400|50800|34200|8200|6200|38400|20600|7200|2000|24200|6800|20200|18600|12000|6000|9400|281000|2000|18200|7600|32200|81200|16400|2600|10000|28800|17200|800|2200|17000|7800|20200|34800|4800|3200||4800|16000|14200|27200|2400|15200|2400|31600|15400||151000|45000|13400|13600|7000|21600|1000|2800|6400|22600|5200|800|2000||2600|8400|11000|3400|3600|38800|8200|4200|5800|12400|24400|6800|8400|11000|4200|37200|6600|7400|9200|6800|21000|19800|20400|64600|9800|43000|5400|31600|39800|20200|10200|8000|1200|5400||9200|11200|10000|13200||3400|6800|124800|2800|53800|44200|29000|15000|33400|484800|4400|40800|3000|20800|38800|15800|48800|13000|1000|30200|800||8200|22400|32600|11600|3200|34200|29400|29600|800|1400|400|24800|19600|28200|800|4800|53200|125800|4000|18200|1800|15200|20800|40800|8600|12400|8600|3800|7000|29200
02860|16865|/equities/patriot-transport|R2000VALUE|300||4800|289200|1200|6600||6900||1800|10500||600|1500||300|300|1500||||9300|2400|10500||97500|1200||16500|16200|6300|6600|18000|3900|900|12900|24000|3000|24000|27600|2100|5100||1500||||3600|||||600|900|1200||||600|18000|3000||||||4200|15000|16500|16800|6900|9000|300|3000|3000||40500|7500||1800||||3000|9000|1200|||||600|8700|900|1800||10500||900|6300||||900|||300|3000|93900|24300|||||||3000|3000||1200|600|64200|62100|18000|57300||11400||2100|3300|600|600|300|300|300|2700|||3900|1800|6000|15300|4500||3000||30900|300|1500|600|1500|2100|2100|600|||22500|4500|15000|15000||||600|1500|8700||||||||600|12000||600|3000|18300|1500|1500||600|3600|1500||||1200|||900|3900|6600|||1200|4800|1500|2700||13500|600|300|2100|2700|8400||||3000|600||4500|300|2100||6300|50400|600|1500|||1500||600||||600|||300|7800|12000|||600||||600|600|||||300||12600||66000|
02862|15670|/equities/capital-city-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02865|24343|/equities/tejon-ranch-co|R2000VALUE|14119|9275|12264|10100|45450|118830|13501|4019|721|5565|9275|927|5668|1545|1442|2782|412|1133|412||1442|1442|14222|2370|103|824|2061|1030|3401|1855|4740|4843|2576|2370|5462|6080|19478|11336|374526|4431|2576|1442|14016|7420|35144|1958|721|1648|18654|6699|15974|3607|2370|2988|4328|5153|8244|5565|32876|49263|18344|2988|1958||1339|4328|4225|14840|27105|15665|26796|36793|8760|17211|515|3297|1855|103|1133|1545|2473|12264|3091|27826|6802|12573|11233|11749|17623||2370|4328|103|6389|2988|5874|3916|3091|6080|2164|2370|3194|1855|1752|8760|18963|1545|9172|2988|824|8038|5462|4534|3813|9893|12058|13707|9481|8760|7008|7729|10100|5050|9584|13191|5359|21642|4843|1752|1339|4740|11130|13398|5668|2576||9481|7008|4740|9996|18654|15047|7729|9378|7935|17314|7008|8760|11645|17726|27723|15253|18757|34834|37102|17932|309|2679|2576||515|2988|1752|4225|1339|3091|2267|1339|8760|16902|17932|10306|1545|1442|5668|22467|27311|4328|10615||1545|30300|23188|19375|2164|2164|22879|1339|824|618|1339|8966|3091|18654||9996|3504|515|15871||2164|14737|3401|3607|2576|7935|4328|7523|1648|927|1752|4225|515|618|6286|5771|7214|7935|1855|824|1648||12161|7935|7008|22261|18654|29681|13604|13191|10203|1752|8657|7111|15253|26280|22879|31227|14222|21642|6492|8760|9172|1545|17314|5359|8966|1752|6595|7626|6802|7523
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02872|16048|/equities/ezcorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02874|15613|/equities/sierra-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02876|13954|/equities/rpc-inc.|R2000VALUE|1518|36449|18224|15187|129093|4556|37968|45562|42524|115424|48599|157949|2899288|15187|62268|47081|7593|9112|1518||63787|27337|13668|643948|78974|280968|69862|197437|353868|241480|59231|6074|51637|194399|57712|129093|315899|94162|224774|95681|3037|34931|18224|31893|39487|6074|50118|18224|47081|42524|3037|18224|37968|123018|107831|31893|34931|31893|135168|1518|68343|36449|||7593|69862|242999|22781|88087|7593|34931|144280|48599|18224|41006|4556|9112|10631|44043|62268|31893|80493|74418|24299|27337|12149|15187|106312|130612||940104|54674|47081|139724|165543|153393|78974|89606|77456|223255|18224|107831|45562|3037|159468|34931|45562|118462|25818|3037|65306|48599|69862|33412|417655|60749|15187|13668|66824|7593|88087|30374|50118|10631|127574|16706|50118|138205|53156|356905|27337|4556|1518|42524|123018||25818|36449|7593|28856|100237|66824|16706|42524|103274|104793|71381|176174|873279|514855|353868|44043|226293|4556|54674|71381|217180|104793|136687||124537|180730|227812|136687|57712|505742|206549|287043|407024|485999|191362|36449|19743|271855|130612|446511|75937||48599|151874|65306|94162|104793|1126910|470811|71381|50118|66824|86568|6074|39487|86568|21262|82012||41006|82012|1518|83531||180730|487517|39487|57712|101756|179212|10631|28856|53156|45562|80493|3037|44043|27337|13668|74418|197437|173137|104793|15187|153393||44043|274893|258186|94162|203512|92643|100237|124537|31893|15187|16706|44043|60749|24299|45562|44043|7593|45562|239962|107831|16706|80493|45562|135168|19743|92643|66824|33412|25818|62268
02878|21152|/equities/cato-corp|R2000VALUE|72674|12374|16649|4499|30599|22499|65699|96749|32624|34874|18674|10349|13724|26774||8549|44774|674|24299||5399|29249|35999|20474|128249|33074|49949|8774|3599|4499|70424|14399|31499|185624|30149|28799|22724|9449|65249|2699|13724|176174|127574|366524||6749|104624|94724|77624|20924|34649|13274|65249|94499|9224|56699|24299|168974|61424|27899|20024|28574|35999||2249|51074|20474|57374|102374|65249|73349|70649|27674|85724|44099|72224|88199|72449|67949|71549|30149|147824|17774|38024|37124|7199|14174|27449|107324||33749|62999|82799|224324|10124|119924|42749|6749|53999|57374|11249|49049|21149|5624|32624|46574|31049|45899|16424|449|35324|52874|14174|1124|24074|34874|37799|82799|75599|65024|18224|37574|78749|30824|33749|11474|6749|36224|34874|49949|72674|37799|171899|89774|83249||94499|71099|25874|79649|30374|535274|42974|49499|97199|52199|91349|55124|2249|33074|21374|32174|2924|8774|1349|8999|449|33749|69074||239399|61199|44324|24749|74024||99674|13949|13499|56474|39374|199799|20474|89774|5399|67499|30374|30824|12374|13274|93374|3374|44999|22949|3824|2474|29249|68399|33749|25199|15074|58724|49499|224||98774|43874|27674|45674||30824|95399|49724|102149|93599|73574|31949|42974|123299|8099|41174|80324|14174|50849|34199|218249|84149|10574|37124|103724|4949||49499|52199|8774|58949|91799|86399|254924|262799|43874|128474|64799|33974|116999|78974|31499|50849|35999|37799|33299|6749|46349|38699|38924|107099|56024|33299|96524|8999||64574
02890|24358|/equities/unifi-inc|R2000VALUE|33312|75312|87250|69187|9812|13125|29875|71625|108812|59500|34750|51062|95750|153687|55812|37250|14437|23125|70750||75125|72500|32937|58750|39687|52875|39375|8937|16750|35250|17250|33125|19625|29875|41500|17500|60375|120875|73125|6375|27500|41125|31500|38875|49375|78625|272750|140625|23250|77875|17375|232375|11125|27375|67000|34750|3125|36125|35250|8000|7875|62500|3750||10250|35625|50625|62125|54375|34750|2750|28000|4875|5625|10500|38375|40250|28500|59750|49125|55625|85125|90625|363875|111625|67125|45000|36000|19125||23375|36250|27125|30250|41750|24375|102250|87875|48500|159750|90750|56000|23625|58750|31625|54500|43625|75000|73000|120750|111125|96875|63625|187875|137125|185000|210375|209750|271375|136750|27375|25875|54375|95875|54750|101125|133375|166375|162750|322750|123500|87375|206875|49750|60125||17500|70875|92375|124250|83250|57250|71125|62250|19750|17750|103125|37125|89125|202875|542500|63125|317750|181500|65250|106375|52625|81000|77750||256250|50750|105000|126500|49500|68250|93125|107250|84250|253875|565500|355250|810250|675750|434250|222875|117250|85625|73250|100875|292250|267000|17500|31250|9375|34750|8625|162250|36875|12000|44500|78000|50375|83875||44750|124125|25500|15375||196250|12375|123375|46250|83125|37750|25875|21875|119750|2250|132125|132250|68500|50750|37125|208000|43625|32625|53375|43500|34375||10875|106750|29625|184875|18125|53750|80750|16250|52750|177125|54250|207250|103500|24625|18125|33625|11875|74125|72125|42500|97125|15875|35125|75625|82500|6375|3250|10875|32625|11125
02892|21057|/equities/citizens-inc|R2000VALUE|7096|10645|7742|14355|5645|5645|3709|2258|483|161|9355|13548|645|2741|5806|4354|4354|2096|4677||19355|13064|2903|3548|4838|967|806|3387|3225|5483|31290||4032||7258||161||16290|1290|12097|11774|7742|33226|10161|1612|18064|17097|9677|3387|10645|5161|7580|43226|9838|12097|3064|2903|5161|27581|1935|6613|8709||4838|4838|13064|4838|5000|12419|6613|13871|7903|5000|10000|26613|24194|11774|17419|11774|8709|13548|10645|25484|12580|19839|20484|10967|11451||43065|15000|11290|58065|14677|36774|26129|33710|12097|14355|9677|10484|20968|9838||9677|31129|24516|9516|8064||28387|19839|9032|26129|19032|20968|35161|23387|17258|42097|9677|24677|16129|16613|4193|5967|27419|5322|6290|10000|8387|4032|11451|11613||5967|7419|8871|20161|22581|12419|4516|17903|8064|3225|13226|6613|1612|12097|16451|19677|45000|5967|140809|51452|19516|32258|1612||23710|5161|9355|19355|43226|17580|55323|9193|27742|35807|10484||4838|29194|46775|11935|16129|967||3709|7742|1935|1451|||3709|3548|2419|35645||8871|20484|17742|85001||6613|4193|7580|7258||2419|14677|12903|13709|53710|36936|1612|2580|1612|1935|43710|12580|32420|37258|15161|2741|967|322|322|322|322||322|8548|322|806|1612|7419|322|967|5645|1612|2419||806|1451|1290|806|322|322|1774|1935|1774|322|322|322|3387|322|322|5000|3709|3225
02895|21085|/equities/quantum-corp|R2000VALUE|998100|1274400|1631700|989100|1458600|536700|1023600|1616400|1176600|624900|1355100|1136700|727500|2296200|683700|1550400|1447200|990900|1752900||1281600|942900|699600|677100|950400|1375200|958500|1346700|718200|1208400|600900|626700|1352700|1574400|1683600|3058200|1968000|2325600|2254200|2758800|1768800|471600|961200|911400|404400|639600|621000|2006400|2382000|2532000|1784400|3346200|5565000|3118200|1159200|798000|642000|810600|3703800|1144800|934800|1631400|1043400||946200|1431000|2775000|2260800|397800|676800|943200|2579400|3594000|2216400|1616400|3250200|1125000|684000|755400|919200|1589400|2332800|5043600|8624400|906600|1381800|799200|1461000|961200||1177800|4851000|704400|1764000|548400|1041600|862800|418800|849000|675000|1076400|701400|3307200|1792800|513000|1906200|4461300|998100|81900|1353600|914400|2385000|223200|1120500|188100|263700|172800|602100|636300|458100|826200|1557000|2076300|3898800|1232100|1078200|1435500|2381400|218700|202500|507600|1053000|574200|354600|462600||272700|214200|440100|459900|963000|144900|113400|256500|313200|93600|112500|624600|477900|1044900|747900|288900|751500|378900|460800|719100|1032300|1185300|2918700||2271600|5620500|951300|557100|556200|640800|567900|415800|698400|1206900|1489500|1004400|1225800|879300|309600|510300|270900|1197000|684900|115200|466200|502200|350100|513900|126000|292500|576000|1098000|173700|307800|1266300|2193300|998100|385200||567900|112500|321300|100800||244800|320400|162900|468900|146700|148500|292500|515700|182700|496800|320400|908100|299700|985500|1115100|2187000|154800|234900|329400|333900|97200||239400|306900|261000|821700|1629000|847800|252000|1188900|987300|192600|217800|186300|645300|963900|3471300|384300|363600|297900|243000|1478700|2845800|723600|713700|3095100|10335599|505800|235800|414000|557100|366300
02900|15757|/equities/century-bancorp|R2000VALUE||1500||73800||300|6000|6400|1400|1800||57100|200|200|2000|700|1000|1000|300||500||3400|3200|700|500|6200|2600|1100|1200|16500|300|5800|22900|2600|6100|1200||2100|25200|5900|1300||400||400|3500|7500||9200|6500|13000|1000||6700|||1200|3000|1000|200||2000||||15800|1000|4000|2000|3500||||1900|23500|7100||10000||5200|1900|1000|8500|1500|3500|1500||3900||2500||2200|4000|1000|5400|8300|11500|900|1200|900|500|6800|2100|1000|3900|900|4200|4000|1300||4300|5400|3500|19200|600|4500|17200|600|5400|28300|13500|37200|10700|9400|12500|2000|1800|800|31900|100|200|10000|3100|600|||6200|8000||8100|9100|2000||1000||3200|4000|14100|16700|3000|6700|800|2400|9000|3500|1500|2600|10100||1000|1500|23000|15800|2000|4700||8700|19500|2200|500||1000|500|3200|15200|21100|1200|2000|30100|9200|1400|3700|8000|9400|400|15000|6900|300|200|2000|400|2000|2500||3200|2800||1500||1000|600|2400|2100|2500|1600|3600|7200|6500|1100|3100|2200|7500|6200|200|8500|5700||3500|2000|700||11600|2200|4100|9700|11100|6300|9100|4700|15100|800|145000|17000|7600|1200|16000|5100|5400|14000|700|4000|1900|4700|200|14600|1100|2700|3100||33300|6000
02903|15456|/equities/artesian-resource|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|2947|13017|245||||982||||982|||||||6877||||||||||2456|491|||245|491|||||||736|||||||||||245||245|||736|3684|4421|||245||491||245|7859|2701|||||1228||||||||491|6877|982|||245||||2456|||||||245||5157||40035|16210||245|96527||1964|245|||38807||||245|2456|17193||||||7368||||||9824|||||||||||||||||2456||245||1473|982||||||491|982||||245|||245|||||491||982||491||43474||||||||3438|2456|245|491|736|||3684||1473|6140|5157||76141|||||736||||||||||1228|||245|982|||1473|491||||||1473||||||245||||1964|||||982|||||||245|491||||245
02905|15495|/equities/astronics-corp|R2000VALUE|1375|687|3025||2062|1100|550|3300|10862|4812|137|1375|687|2750|1787|412|137|412|275||4125|1375||7700|687|1375|9212|18150|4812|137||1375|2337||275|1375||3987||2062|14712|3300||2750|2200|825|687||||1375|6600|8250|||137|550||137|137||10725|550||2750|687|825|3437|45375|10725|4537|19112|1512||2750|1512|16087|4675|2887|2475|2612|8112|275|1375|550|4950|||550||||1100|6187|687|137|1650|||962||6325|1512|1787|275|3987|32725|962|275|3025|6737||6462|687|275|275|||||11137|275|4125||275|||962|3850||687|137|687||8937||137|687|687|1375|137|687||1650|1375|3987|||||550|687|275||2062|275|4262||825||4125||1375|137|687|550|550|550|1237|2475|1237|1650|137||412||137|1787|1375|2337|3025|2337|4950|6187|3300|12512|||5775||137|3987|13750|15950||4812|4675|550|550||412|275|1100|1925|1375|275|550||3300|275|275|1787|412|550||412|2062||825||||137||4400|1512|1650|275|275||1925|275||687|2062|12375|2750|2200|1925|137|6737|4950|687||550|137||6187|1925|1650|4400|1650
02907|20652|/equities/newpark-resources-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02917|24438|/equities/biotime|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02931|16683|/equities/matrix-service-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02947|15508|/equities/aviat-networks|R2000VALUE|385800|581000|138800|267600|95200|914400|751200|61800|147200|206600|189400|289000|207600|90800|316400|262200|362200|192600|79400||24600|201200|60600|262800|50600|158200|555200|468600|269400|268200|445200|915000|399400|575400|212000|317800|222000|154600|280800|90000|129600|26600|71000|355000|608600|149000|190200|792600|333000|150200|530200|255400|147200|366200|883800|417200|114800|391800|465400|261800|815800|448000|1156800||198200|751000|1099400|441600|243800|265200|369600|644600|328400|655000|588800|1129800|613400|68800|185800|161200|77800|42800|78200|116200|103400|74200|306200|537400|155200||182200|380200|357200|218800|432400|158200|47400|142600|21800|201000|260800|194600|39800|82400|251600|555600|336400|684400|302400|198200|699600|146200|113800|124200|85800|41800|253200|291200|213000|170600|114200|76200|220800|103400|82000|135200|254600|236600|599600|252800|100800|96600|337000|320800|60200||471200|635000|444400|343200|274400|277200|419400|190800|204800|564400|1278200|758200|531200|561000|476600|926800|595800|293800|42400|76200|219000|146000|155800||62800|162400|192400|37800|143200|115600|144600|428400|286000|323000|635400|808800|595400|681200|90000|960800|439600|553400|560400|92400|378200|219600|433000|1175800|449200|102800|133800|265400|252000|196400|184600|2155600|292000|122800||40200|101000|57200|68800||56800|372400|100600|360600|112000|97400|346600|481800|378000|358200|294400|871000|289600|48600|311800|383000|19400|14000|51400|153600|28000||50000|174800|68000|160800|389600|226000|129600|113400|800|130200|5000|67800|270200|60800|64400|9200|40200|4200|35400|55800|91800|293600|40000|79200|141600|510200|127000|239800|445400|876400
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|17999|86399||2099|599||899|47699||3299|2099|1499|899|2999||899|32699|599|68099||2399|1499|17099|10799||47999||2699|36599|6599|6899|6299|2399|899|899|4199|9299|9899|14099|4799|17699|30299|7499|19499|3299|299|17699|3899|1499|2699|8099|599|7499|899|15299|7199|8099|2699|299|16799|17699|899|1499||599|1499|185999|30299|599|98699|1199|100799|4199|8699|27899|5999|12299|15299|899||32399|8099|9299|2099|19199|3599|2399|39899|14999||12599|11999||6299|20099|8399|5399|4499|2099|12599|4499|3299|2999|899|1499|20399|41099|11099|56999|19499|8099|299|7799|11999|3599|599|599||1199|15599|6599|15599|2099|899|7199|1799|299|299||1499|2699|299|39599|11999|299||32399|30899|1199|599|4199|1799|5999|6899|2999|1799|2999|5399|2699|2099|2699|599|67199|4199|1199|3299|5099|13199|17099||6299|1499|62099|55199|13499|24599|25499|191399|60299|38099|4499|16199|5999|24599|52799|47099|67199|7799|44399|5099|15599|18299|13199|7799|2099|11999|1799|4199|21899|14699|4199|10799|26699|4499||58499|5699|899|||599|61499|2099|23399|1199|3899|599|5399|3299|6899|5699|14699|3899|22499|4199|6299|2699|899|3599|3599|2999||16799|17099|5999|2099|899|5999|39899|4199|70499|12299|22199|2999|2999|15299|12299|7799|6299|2099|1499|24599|5399|6599|11699|6599|3299|299|6599|58199|21599|4199
02955|16946|/equities/powell-industries|R2000VALUE|4200|37300|29200|9900|2200|9000|38500|43900|25600|21500|32300|41000|79600|103300|36100|151400|276800|345700|389000||127400|177600|35500|29500|3100|14100|2600|25900|31100|3300|24000|9000|10500|15700|9600|18300|32800|9500|37700|800|2600|7400|1700|5500|27500|12000|39500|12200|5500|4000|18500|37500|85600|16600|34500|37700|34600|42100|32900|42700|59400|39700|30700||27700|57200|38900|50000|74100|42800|176300|37600|8600|15600|17600|31600|98600|37500|10400|57600|28500|81000|23300|71500|66300|11300|17200|15000|5200||4800|7200|400|5000|2500|16300|11900|74100|21200|41500|3300|2500|16000|5900|3500|56700|34800|29600|4200|8000|1800|1500|500|80700||60300|36000|3800|37100|18600|600|20200|35400|8100|29700|30900|2400|7200|84700|20400|28400|800|1000|1200|1000||4100|2000|3600|16700|7600|1200|23500|34900|6700|19800|6200|45400|15400|18200|89500|104100|29800|164100|76100|84300|15500|16600|3000||15100|44900|34000|34500|34000|11200|5200|14500|27400|30000|83100|40200|47900|16500|42300|10400|27000|59500|46000|20100|29200|42800|43200|12900|100600|96000|148500|108500|73100|84800|279400|96800|213000|52600||24300|25600|11800|3700||29600|7000|59100|7500|2200|1500|900|8000|1500|3200|4100|100|7100|1300|7200|1400|15400|1000|1100|2400|10000|||3000|1500|22000|44100|12500|2000|29600||400|4600|2400|100|200|11000|800|600|5000|200|11300|3300||7200||1000|2000|5400|35400|7600|16500
02957|20915|/equities/brt-realty-trust|R2000VALUE|7748|3510|14164|6658|7627|17191|6658|14285|34141|50000|32325|30872|13196|13317|94311|8716|11985|5569|21065||4842|12348|17433|15012|17554|7627|15012|18281|53269|25908|15375|36320|47458|5811|13438|9080|19976|11259|10169|15980|5690|7869|11743|1937|7264|10775|5205|6295|5448|8595|6900|9443|7869|16223|9685|11380|7990|17675|9806|11985|12348|2421|5084||2905|15254|13317|53511|9201|8353|26513|10048|12833|7748|2300|5569|12591|10411|5690|7264|12591|13317|6900|12954|12469|7142|6416|5932|12712||19128|1937|7627|8958|9564|9322|15254|8232|9806|4479|13438|13922|27603|10411|7021|18402|2542|9806|6779|11259|13559|8232|9322|14770|26392|7264|11259|12106|26513|27361|54480|38741|9080|9080|7264|3753|4358|8474|5448|33051|11985|9322|19733|19007|102907||67313|17917|5690|15254|24213|5932|7264|5811|5205|30508|18160|17554|7264|10290|9443|7990|5205|7627|16828|5932|24092|4721|8958||5932|4479|16344|31840|17312|13559|13075|20702|8111|6174|5448|3147|10532|4116|6658|13801|9443|15617|9927|6174|4237|11985|6174|4842|5205|7627|5326|4479|3389|5205|4963|3510|8716|8353||9685|5811|3147|2421||847|9685|8595|12712|6779|15254|10896|12469|9564|3026|17917|15859|3753|17191|9564|2784|1816|10290|15496|12833|9806||5448|15375|8716|14770|12954|7990|17796|1089|4600|11743|4116|1694|6174|11864|5084|9564|17675|4963|4237|5569|5811|3995|2784|8232|8111|4600|5932|2300|3147|19612
02972|15683|/equities/ceco-environmenta|R2000VALUE|1400|6300|3540||12560|7280||3520|2000|3700|1400|2200|2740|5200||280|4400|||||||60||||400||20|300|3000||280||2520|10920|6120|9200|600||||5600|4880|540|1900||480|||100|200||||300|||340|||1000||1000|400|1600||200|380|900||200|220|240|22060|2200|1720||1540||400|540|1720||1300|1200|||||1400|1720|1400|800||400|||440|400|20||6420|340|960||2300|200|40|360|640||500|4300|200|1720||1100||940|1500|500|4200|200|||260|2240|1800|6780|1000|320|800|1000|||300|5340||2900|4420|2400|3600|3220|3000|2000|2600|1960|200|2660|2500|120||2340|5820||2000|7000||700|420|||2000||900|1120|||3000||1600|||400|2000|480|100|1000|1220|900|8460|2000|2320|1100|4900|460||200|2800|||200||1300|460|1900|1420||300||200|800|2700|2200|160|200|400|80|1580|11500|2500|1000|1860|1800|1100|1900|1100|500|160||4720|760|300|1200|6840|2680|2200|4580|1480|6500|5300|2160|3400|6400|7540|7220|1020|2020|3800|4920|7300|10100|4500|13960|6900|8760|3620|2720|13020|18040
02973|20449|/equities/independence-holding-comp|R2000VALUE|108|653|217|108|3049||11652|8712|2178|326|4464|3375|14374|6098|5880|2831|5009|435|2831||2178|5662|5662|326|108|871|4247|4356|544|5771|15463|1524|5880|3484|43560|2178|9365|217||108|2178|2178|261798|217|217|544|326|1524|980|1742|1742|217|217||1197|4900|108|1089|435|4900|762||||326|||5989|12959|3920|272579|76230|217|72963|6425|544|4791|13394|1306|7514|4138|4247|74270|1851|51836|1742|2178|13068|16226|||653|2940|5553|5118|653|108||217|24829|51836|1089|22433|33541|12959|39313|2178|25809|||544|2069|217||4573|108|217|1089|27660|24176|3702|108|2722||2286||28096|11652|2940|980|6860|||762|7187||2395|1089|8494|4138|2286|6751|2722|653|5771|7296|10345|18077|29076|4138||2178|15681|1415|68389|13830|1742|1089|2831|||11434|108|3484|9801|2831|1742|39095|544|5662|653|1197||3267|4900|8603|1633|544|1742|1851|17750|2504|762|1197|1851|2722|5989|3702|7296|1415|9801|1306|6534|2286||4573|18186|544|217||1089|30819|28967|4900|217|108|435|15463|544|1415|326|3920|1960|18839|13177|5553|435|3702|2940|10018|1742||326|653|108|4900|62509|2395||4029|48134|16335|65231|1089|39095|7078|980|762|1960|762|544|12305|1742|1960|11216|9038||217|4791|108||1306
02974|16744|/equities/nn|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02980|16495|/equities/lifetime-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|35600|200|25600|34200|91000|27700|45100|45500|16600|4300|7500|70100|19600|10700|8000|20400|17700|21400|18500||18200|11400|18800|34200|31400|28900|51400|8000|24900|32900|38000|151200|112700|13600|57200|90800|18200|52000|72500|57400|11600|9100|20900|20200|18900|20500|95100|73400|151800|32100|16200|43300|22300|32900|23000|2000|25600|600|4800|15200|21300|2600|34500||6700|13600|16200|34200|98800|12300|18500|10600|59600|36600|15000|1000|40800|32400|21100|59000|51500|179900|79000|23200|15500|1600|20800|18500|30300||30900|39200|18300|22800|113500|57300|23000|105100|14200|16200|54900|33500|12800|32500|62100|45000|114500|65900|99600|54100|67100|98000|19600|36000|46700|1147300|15100|4400|2600|12700|38600|15500|8100|1300|72400|8200|4100|8400|3000|11800|2200|1300|1700|2500|2900||7400|12600|200|6900|12200|800|1000|7700|15400|11300|47700|11300|35700|45300|35400|27600|6000|23900|3600|3200|3600|19000|20700||3500|11400|9500|35700|10500|18300|500|22100|16700|2900|20200|14800|7100|1100|4800|2900|8100|300|2000|3300|23800|20300|100|10700|14700|21800|15800|16600|8600|2900|3600|6200|8700|5300||12900|16100|27500|10100||7200|21100|17900|28500|191100|207300|587600|13200|27700|75000|30500|28000|1000|5100|3300|19500|10600|4000|6900|1000|5000||16000|21800|4900|27800|2000|15800|2300|10600|16600|1200|14000|4600|12300|14200|33200|9800|26500|700|3100|20600|6100|6100|13000|4600|10600|30000|43600|6700|38300|18300
02995|17495|/equities/village-super-market|R2000VALUE|400|8000|7200|4000|243200||1200|400||400||2800|8000|4800||1600||2400||||79200|||400|||400|||2400||||40000|2400|43200|800|2400||400||800||1600|||400|||2800|400|238400|||800|10000||||2400|1200|80000||24800||20000|16800|16000|400|34000|17200|2449200|4000|4000|8400|11200|2800||4400|800||30000|4800|8000|42000|113600|2000|||2000||800|2000|||1600|3200|4800||2000|90400|1200|400|48400|3200||||1200|1600|800||||1600|||||2000|3600|6000|2000|21200|2800||1200|6400|2000|400|400|800|800|800||15600|40400|4000|10400|6000|2800|13200|42400|2400|4000|6400|50800|3600|55200||400||8000|200000||1200|5200|29200||400|59600|2000|4400||42400|3200|6800|800|400||1600||800|19200|50000|1600|800|10800||5600|400|6800|8000|8800|1200|800|4000|2800||2400|4000|800|400||10800||38400|400||400|800|4000|800||26400|4400|6000|18400|29200|8800|800|8400|3200|3600|36000|9200|103600|14400|1600|||800|19600|9600|3600|1200||1200||4800|800|4400|400|2000|800|2800||96000|400|800|||400|800|5200||8400|400||3600|
02998|16106|/equities/flexsteel-industries|R2000VALUE|65800|800|4300|3000|24900|11400|1900|36900||1100|100|86300|400|||500|17800|1700|236500|||114500|10800|6700|1400|500|3400|500|3700|7500|4500|1700|4700|12000|200|1800|12800|1100|3300|18400|1000|300|7100|1300|5300|4700|1600|400|1000|1000|1900|900|19300||7600|20700|5000|2000|1300|600|4800|21400|15100||3400|300|600|3900|400|1200|400|11000|33900|25900|5500|700|1000|100||11600|2300|200|200||3200|1000|400|12700|||100||1000|7700|1300|1500|4700|200|11200|2700|3300|800|10700|1200|7600|6200|1200|15500|3300|700|800|1300|7400|3600|4500|54400|4600|9800|10000|2100|600|5800|3300|24900|2800|10300|4800|2800|21400|5500|7600|2200|4000|2100|1900||7500|3800|9800|16200|1500|4900|12300|1200|3700|700|3000|200|8300|11200|1800|1100|6500|6000|11700|4200|16100|1200|2200||1300|2700|1000|800|1700|34600|9500|21200|28100|33300|10700|13900|2600|4800|2600|1700|400|1100|2000|400|5400|900||1400|300|21100|400|200|1500|900|2500|2800|3500|300||12100|500|84800|1000||1000|2400|1800|9100|3100|18300|3500|40200|100|4000|16500|700||1000|300|8100|100|1500|20900|700|3000||4600|1900|900|7300|4800||1100|800|7000|300|200|6000||6400|1000|11400|2900|3600|5400|5700|1000|11100|700|500|5200|700|1200|800|11200|10100
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|1562|468|10312|1093|312|312||156|||3281|937|468|2968|16718|7968|781|9218|||8125|11562||468|312|156|1875|2812|38750|156|937|781|781|10156|18750|625|2812|17187|2968|312|1562|10937|10625|3750|2656|16875|||312||19218|3281|11875|5625|3125|625|4843|3281|38437|22500|44687|2500|||1250|1718|34375|105937|1875|312|468||4062|156||625|312||20468|3750|1093|53281|7656|31250|312|11093|312|6718|1406||5468|97968|4687|1250|2187|1250||1406|625|87343|3906||1250|156|937|55312|9687|28125|4218|4531||1562|9062|312|781|8750|7500|781|68906|7968|51875||5156|625|468|4375|4843||8437|6250|1718||3593||156||156|||312|17500|4375||781|4687|23281||20468|93437|1875|16250|12656||312|5156|8125|312|90468|1250||937|2968|1250||5937|312|3437|13281|60781|39375|1562|625|1250|10156||3750|1875|1093||5468|156|3437|3906|||2187|937||312|22031|625|13906|468|3125||2187|6250|1093|||937|4375|6562|937|781|1093|312|781|1562|24531|91093||1406|625||1093|156|14062|468|31250|5156||781|2187|10468|937|10312|468|2187||3437||3593|781|781||33125|156|312|468|2187|2656||156|312||937|3906|3593|312|156|625
03013|21030|/equities/invacare-corp|R2000VALUE|25600|51600|30400|18000|48000|126400|136800|206400|8000|7600|800|54400|22800|34800|63200|4800|14800|13200|34400||13600|10000|158800|84400|7600|8000|4800|7200|41600|130800|32000|58400|182000|82400|23600|160400|167600|221600|351600|291200|176800|82000|164000|109200|32800|30000|30800|9200|23200|16800|5200|83600|114800|36800|7600|14800|12400|5200|19600|115600|115600|96400|194800|||254000|127200|158000|13600|116800|37600|40400|16800|172800|9200|16800|384400|367600|428800|126400|292000|21200|24800|114800|14000|125200|10400|91200|45600||13200|28400|5200|132800|71200|44000|145200|13200|82800|82400|36400|44800|434400|229600|45600|10000|24800|9200|37600|142000|92000|31200|11200|31600|69600|62000|119600|516800|582800|268000|80800|44800|800|36000|6000|9200|26800|28400|32000|35200|50800|249600|467200|124000|32800||20000|78800|154000|92800|220800|398000|334000|290000|120800|68000|40800|142400|2000|7600||2000|144800|2000|2000|8800|11200|36400|4000||17200||2800|1200|36000|15600|1200|3200|1200|68000|400|17200|24000|19200|8800|12000|16800|30400|32000|16400|5200|10800|30400|400|6800|6800|10400|9200|32000|24000|27200|23200|34800|40000||28400|8800|14000|1600||2800|20800|46000|7600|24000|18000|2800|51600|25600|104400|2800|800|2000|31600|800|44800|37200|1600|2000|74800|32000||12400|33600|31600|24400|9600|22800|53200|31600|18800|2400|282400|19200|101200|81600|62400|118400|34400|24000|62000||10400|35600|11600|33200|2400|6400|5600|1200|26800|4000
03017|20854|/equities/crawford---comp-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03020|15609|/equities/bassett-furniture|R2000VALUE|4500|27375|44437|21375|4500|15562|1687|4875|3375|1312|51562|6562|4312|15562|14062|33000|5437|8437|4500||3937|12937|31687|7125|6375|1875|9937|2625|22125|13875|3000|2062|26437|3750|9000|24562|3750|3000|2625|9750|1687|34875|15187|23250|11250|12375|22500|1875|2812|1500|4687|9000|4125|3000|8250|27000|2250|2062|24750|2812|3750|9562|4687||562|82500|44625|19875|3187|3187|75562|3000|14812|1312|2250|64125|40875|13500|4875|5437|11625|1312|27750|13125|10500|10500|937|2062|3750||6562|7687|6000|23062|4312|16875|1687|3937|3187|750|58500|4500|62062|750|21375|12000|4687|24375|9562|1687|17250|2437|6937|3562|750|5812|17625|6937|2250|2625|1312|2437|562|6750|24187|8250|18937|9937|4500|7312|2062|8437|1312|11437|3000||296437|9750|1687|26062|39375|21750|16125|2250|16125|12937|39937|14812|3562|562|11437|1500|10312|7875|19500|22875|18000|22500|3187||3937|37500|5437|74437|30937|42375|3750|1500|25125|34500|13875|2437|8625|2062|1312|8625|10500|7312|36937|4687|15000|5437|10875|152250|13312|9562|21750|56625|1875|79500|9375|16125|92250|66562||33750|1875|38437|18562||13875|2250|69375|55125|30562|37312|6937|16125|11250|6562|17437|20437|22875|11250|18750|13312|13875|9375|56812|76500|21750||15562|35625|23812|38625|8062|30937|5250|4312|46500|2250|29250|1125|19125|31500|8062|29625|11250|3375|1687|30000|10687|2437|21937|30937|23437|43312|7312|937|10875|18937
03024|16124|/equities/republic-first|R2000VALUE||1181|2361|2361|||||||||1181|4723|472||5195||||||||708|236|708||7084||||||1181||||2361|4723||||2125|1181|3542|1181|16057|2361|2361|3542||1181|3542|||1181|5195||||1181||||||708||||||4723|3778||2597||||||1181|||||2361|||1181||||1181|||1181|||||2125|1181|||||4250|2361|5903|||708|3542|||10626|2597|3542||2361|||||1181||1181||||13696||||4723||||||||||1181|||7084||||||1653|||1653|||||3542||4723|4723|2597|2361|1417|472||||945|6848|||1181|1181|4250||1181||1181|2361||||1181||708|2361|||||6139||||9445|10154|472||11807|472||||2361|2361|7084|1181|1889|||1181|236||||1181|2361|||1889|7084|1417|472|4723|7084|4723|13696||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|27|9||136|63||199||99|281||1378|81|154|181|389|553|126|244||217|662|99|426||90|326|272|9|36|3945|181|9|253|136|4317|27|779|408||27|54|45|63|1886|36|916||199|27|281||||||734||63|27|45|27|63|||553|199|72|580|290|435|18|290|779|181|18|90|571|18|45|544|906|235|45||244|480|9|281|||99|290|136|90|3537|54|199|226|2738|117||707|253|634||1759|181|54|81|1024|63|299||81|9|72|380|117|861||226|1668|9||897|72|90|63|408|63|90|9|54|||18|36|18|190||544|3537||380|54|81||27|136|190||462|244|1124|63|9|825|36||190|108|117||417|417|126|90|244|244|1142|807|235|18|544|72|108|18|244|281|707|798|2648|217|471|716|99|117|906|3401|2566|1142|145|145||2222|18|734|54||244|117|9|36|870|45||281|1850|199|399|154|99|716|344|671|625||126||||90|27|9|181|8897|1278|108|145|1360|380|1677|9|1342|18|299|63|154|90|272|190|272|589|244|181|63|163|371|126|426|
03046|17355|/equities/team|R2000VALUE|16000|33200|61800|63000|50200|25200|19800|8400|24000|13400|39400||17400|1200|600|5600|6200|5800|1400||||1000|400|5200|1200|7200||400|3200|12000|1600|2000|5400|9200|7600|7600|2400|1600|4400|6000|200|4400|73600|12600|10000|3200||3000|5000|10200|17800|9000|9000|3800|3200|12000|3200|13400||9000|800|2000||2000|2800|1600|6400|5000|6600|800|6000|2000||10400|200|2400|4400|2000|5200|2800||3600|8600|3000|20200|4600|16600|||4200|2200|2000|800|5200|14000|1200|3200|6400|5800|3400|1200|8200|6800|12000|15000|1000|2400|2200|1200|4600|1000|2600|800|1600|400|8000|11200|2400|3000|9000|1000|2600|24400|15600|1400|3200|4400|1000||1200|7000|22000|8600|2600||9200|4600||10800|12800|8800|9000|10800|27000|6400|32400|3200|1000|20000|11400|12400|12400|2400|14400|800|14000|2000|1200||6600|10800|23600|14000|8400|9000|800|2000|6800|4200|4200|7200|400|16400|15200|16000|11400|10000|23800|3600||4000|2800|1400|2000|8000|8200||3400|5000|2000|11600|4800|4400||600|3000|3200|4600||400|1200|11000|1600|6200|3200|2000|2600|2000|2600|3400|1600|600|2400|1400|1000|3200|3400|200|1400|200||1000|3000|2400|9600|4800|16400|1000|22200|400|7400|3600||4200|3000|1000|4800|1200|11200|3800|4400|7800|7800|3800|3400|2800|12200|6000|1600|2600|23000
03047|20885|/equities/nl-industries-inc|R2000VALUE|26000|47700|34600|28900|17500|61900|25200|27000|83100|14100|166400|17800|104300|59700|13000|91100|106800|50700|31500||32600|17100|38700|64000|36900|51800|69200|173900|52500|25800|76400|37700|22200|44500|82800|33900|27300|59500|31000|49700|38600|27500|59100|85500|23500|24400|21800|43500|49000|178500|33100|18200|72700|83000|72900|88300|28100|12000|31800|43500|75400|50600|31900||19700|38600|73000|36600|19200|18400|49100|44500|49100|12200|16700|152800|80100|10200|20900|43100|53800|60800|26700|47900|77300|19900|6500|31400|84900||74800|71000|120800|49700|63000|35500|51500|89000|109600|30000|46700|29000|42700|49300|27900|55400|80600|66100|104700|21400|91500|108600|37400|29000|25800|32800|50100|46000|33100|50400|56100|87800|61100|122900|28200|21500|59600|28200|23100|82700|57200|17800|29700|32900|38700||13200|15400|91000|68500|140700|61900|83300|83200|56300|164200|118300|134100|51300|94600|35000|37800|40000|65400|150200|60200|23300|50900|26500||13900|59600|140100|36100|56900|25300|42500|82100|101600|179300|168200|30500|58600|62200|61900|126000|154800|57500|76800|84700|60100|98600|32800|58700|59800|23700|77900|55800|109600|110400|91900|59700|96800|295300||141500|107500|37800|||106500|17920|4670|7500|7500|15000|16030|9560|7400|5380|10150|12310|8640|10830|5540|6500|10310|12580|26340|8930|1480||3950|7370|2880|3030|2710|3490|3400|3340|3870|2610|9540|3840|2620|6650|1420|2700|3610|5530|6230|7940|2440|1230|1950|4660|3500|5990|2170|2420|2490|3250
03049|29712|/equities/valhi-inc|R2000VALUE|2900|8100|1675|9225|3775|3850|1325|3125|1650|1825|5525|6775|5000|2725|1025|2475|1575|3425|975||425|8450|3075|6625|7625|2225|11175|10875|21000|19500|675|3525|3150|13800|7275|4550|7475|31300|3450|3900|1375|2375|3000|850|5500|4575|3425|5375|1925|3750|1950|6675|7450|6500|6375|3325|4500|8125|4325|6700|6700|8200|4300||2125|9225|6300|2625|4200|1325|3250|8125|1775|2200|4725|13425|1725|5050|2800|5550|9250|12425|30450|6950|7525|7150|3000|5525|1875||10675|10900|8075|4375|4925|9150|2600|5175|6000|3275|3925|11450|7450|31025|10450|2525|9150|4075|3725|4275|1950|7600|15175|3650|325|5275|9375|5725|4725|3475|9700|12125|20675|4550|13700|4125|5575|3575|9075|4775|16450|3000|10250|8525|3725||3300|5225|7675|3775|12250|13950|3750|4600|4150|2900|1925|2375|15625|2375|3325|3350|1950|1875|11600|2700|13175|11650|6875||3400|5575|9700|5100|3150|16525|7900|20000|14375|4750|18250|25175|5750|14525|17450|10025|10200|10525|7500|1950|1700|3175|7525|4175|1600|2125|2425|3175|2775|1000|3500|6125|5575|10875||1550|1475|8525|1725||10500|7425|3700|3525|9100|5450|1050|1825|3375|1550|3925|2650|9300|2350|6475|1750|5575|28875|1450|2550|450||2600|14375|5250|14750|18525|80400|8925|10550|3325|19050|5150|3200|10375|13400|10600|10200|3025|2575|7050|67000|4800|8175|2375|1800|3275|4600|7750|4650|1750|1750
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03400|8543|/equities/hk---china-gas|HANGSENG|5946514|2472167|9401845|9546371|11371972|34534284|22607024|4640069|22835224|20644504||154985904|24964332|22629844|29491822|54007360|16638070|28916414|11642237|5857136|2205934|9280138|6442850|1597400||9128004|9774571|3822960|16620575|2734598|6305929|7987004|3171981|9432271|4802395|5841923|5020402|4792202|31719816|5743036|9964738|9831621|4411869|21024836|12817239|5035616|5134502|7910937|6973985|12893306|22629844|12284430|15570854|9013904|19092742|16228070|10664552|12984586|23504612|34153948|19358976|27396564|12018539|19696332|59446128|51421472|45525920|8354025|18636342|8443404|22934112|11410005|17736854|22789584||25543198|18902576|18327132|38193092|34853764|43719336||111452936|95634864|134485936|71173712|65881372|28707574|10535238|34306084|29780114|111129648|19168810|19511110|42376760|24736892|43409364|5984928|12665106|16810742|5242517|12512973|15555641|12159263|6840298|7135057|6625410|60701344|18864542|30555994|17373636|7743590|2631908|6108156|10396036|26098486|51668424|14324425|12398873|7104630|14871040|13897387|25093036|13376330|22926504|15099241|16751790||31887162|6658118|14947107|12020251|4328195|2510201|||8245630|31073248|35720580|67476872|26547280|37485672|15175307|18195156|8846558|12680319|5286636|16438015|19435042|15441541|18024766|5705002|26379932|26440786|40284928|21505882|31195716|17667862|18065842|12132639|17875676|25024044|18560276|30426682|26615740|33050982|10295628||||4031535|8268450|9056502|40022496|42785620|11988112|16886808|20134856|22683090|11936539|41609436|27695886|7484963|28977762|17495342|39554684|28829280|49591308|15928292|32476488|12109819|14258742|6613163|4487935||7112237|6846003|5834316|||8344517|6009269|7621883|3295399|11371972|24683646|3270868|5735429|4716135|2928568|13288853|9736538|41047496|28905348|9964738|7872371|14543954|14878647|13197573|12809633|38556312|56871272|19206842|35637252|4982369|9074758|4830235|2282001|23922978|13471413|5552869|6412423|29300894|4259735|8454814|40739424|12134579|8452722|5400736|19518716|33505482|29728770|12756386|3689235|26153824|12005227|11067705||3017946|6085336|5666969|4487935
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|3995481|3858642|3356491|12751821|15010235|10275255|3305452|2598908|5121016|12002524||13907481|5626165|10366549|22638778|14263817|6625427|4527516|6640099|3688909|2325009|3021334|3265211|5293423||7896068|5826453|4808438|4595181|3787587|9446157|8199067|11920367|7904407|7345890|2130530|3700747|2785114|7844207|5698563|6690490|5212636|3804569|3593827|3433114|4583873|2708071|3433937|2277143|2420395|2834146|5211128|2819182|930070|4214530|6214002|4209004|6127768|6544044|4848493|3883099|3350886|4155083|3240124|8770127|4503558|4110779|3970298|6023961|6632075|7938619|10342480|5697383|9205485||8440427|4626656|8930283|11767864|20184310|25286712||34120020|34893512|41761424|8276567|6130619|5511353|5537865|11190101|15255237|25540082|12716798|19496436|24645446|10532910|9077924|6744004|16140948|17643514|7190910|5241796|4786462|5704257|8625481|6484231|5313233|3556141|6566786|3899264|7338373|4767265|3277253|4803884|4003616|2289045|2922005|11151549|4422532|5089023|9172022|6987514|9258978|5757305|3070169|2073931|3806962||4268505|3215531|7830113|3594583|2107658|3147814|||3434186|5836660|9226235|29225756|17976778|25994674|23187704|13212192|7144870|6700475|6628899|5032173|6349881|7090317|5071065|5047845|6339690|6130330|5462379|6742870|5265832|4941085|7184497|7135200|9093168|6418796|8497174|7311894|9746147|14782351|23281136||||6959245|7418677|11514684|13023154|29111718|13525599|3859863|4616816|4954858|4768536|4847539|5842936|6372964|5155391|6731477|9974241|17698640|13766341|13585679|6714872|8333981|11146250|5236500|6011844||4713556|3927894|6287577|||2671889|2517955|3863445|2734723|3491068|4457673|938070|4133088|4889673|1600263|3960150|5398652|6188629|3225165|5542898|3898444|4297902|4116447|3430914|6490961|5126713|6701912|3829237|4353899|4454034|5216129|3402898|7491062|2270073|5962107|2371197|3245357|6206504|4104280|1624736|2908438|2392959|1926072|2754172|3601645|3203220|2424492|3396187|1912605|2624577|6327332|3272101||3163486|6479065|8143129|9178057
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|792577|844373|498249|1024890|1433396|2384382|1781727|368733|744671|976276||339224|414318|386015|984164|1568064|900360|468131|683036|365425|208304|427751|329465|488212||669433|644509|383141|1109960|847043|3295803|366560|739037|654804|1058882|793301|1125989|1714128|1773971|1496614|2411005|1570257|1020507|1431549|2349394|1206425|396175|368154|588088|742276|1092988|1370618|1208093|947266|1452040|1342604|1682308|1345368|2144852|1935970|1624661|2037472|1729833|1457965|519853|241175|435100|384092|698910|941339|941254|1385914|672594|672275||1264882|1421639|1122618|2245299|4382638|3073865||3324349|2662973|3553346|2437393|2586125|1030751|1104413|2497586|3084211|4678910|2961314|2767127|1953609|1482112|1678795|418487|629445|554693|672091|1299918|479801|1090427|899545|844688|739212|678850|505094|1391129|730913|597972|455176|2274911|499246|1054101|878459|751232|801415|1005950|994225|1330137|1401269|321944|365604|416845|448618||327744|466698|894802|431312|372988|275046|||578989|1526170|773346|1317325|990464|722109|1027686|629218|813718|1546768|2115496|354686|773043|473508|781718|346026|618435|688897|339894|865319|802019|858731|536542|721054|637682|388002|764687|776669|486731|1227884|1788130||||924694|827008|1049734|964403|1190799|1079186|575039|901224|836780|815622|608495|1387907|1232047|1640892|786994|859188|906271|1948433|1699168|1562448|1106650|987904|498012|527267||446506|513812|660770|||491096|786368|491851|488056|467124|316351|263337|301373|381672|297807|299656|480126|445291|476702|671501|743906|581419|973635|681170|925501|1268401|1783795|1184603|595763|565202|414928|348921|451680|247499|183147|172969|174036|386125|354670|450391|364197|1162794|461240|190490|747850|497575|799127|475468|413347|1111808|482769|428483||492455|982389|549203|454016
03435|17630|/equities/acanthe-developpement|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|188415|149795|88520|135660|39760|0|1440460|433500|318410|79560||34915|95010|91580|151135|125630|110735|91035||135715|133270|124610|351165|240410|215265|139885|127195|150085|88015|34780|50305|56225|152515|||44510|58290|180960|132485|82855|168845|127065|157215|83510|94030|133450|47460|82430|18895|88495|131140|0|48315|0|74350||79260|76495|146840|95285|0|41805|92390|72985|0|276585|128125|83580|85095|145795|135620|0|235635|251450|58500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|123685|124795|128250|128645|129645||109540|110060|109540|||90705|90420|90130||||78065|77945||45650|46080|46520|46595|46155|104990|104335|105320|106155|106660|51235|51655|51400|51485|51235|99230|97945|97785|97470|98265||35325|34975|35095|||86625|87060|86625|88535|59130|58835|59035|58835|59230|153270|151740|153010|151990|151485|112440|114565|114960|115155|117595|79905|79350|75545|76175|76175||130155|129070|129500|127580|97275|96055|95010|94715|96660||65550|65860|66600|65345||40590|41170|40090|41630||0|173425|181645|181050||152235|152480|155275|153235||167775|170635|172400|||140065|140785|142495||130505|132605|134045|132130|133080|116210|116845|116210|115585|115170|114090|115130|115340|115975|116835|82370|82675|83140|83605|83140|103945|103175|102605|105120|106325|74100|74100|72715|74380|73960||91320|91320|91660|92005||124045|126360||||97155|97715|97155|96785|210230|209835|211025|214275|214685|173445|177140
03439|17677|/equities/actia-group|CACALL|61|72|188|418|274|58|111|72|81|67||152|181|73|366|82|83|1528||63|36|114|106|154|90|3435|59|98|219|35|827|288|237|||258|336|394|85|45|95|148|291|439|787|125|84|120|167|170|137|745|281|255|121||240|233|113|150|482|125|119|87|171|121|386|260|160|445|164|401|444|2165|535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|434|651|125|179|294|409|386|432|170||287|556|386|247||221||89|288||223|155|104|322|148|196|236|139|51|125|89|86|144|84|100|30|179|203|27|129|127|306|154|121|||206|147|118|189|177|83|402|334|482|0|0|0|0|0|0|122|95|101|130|619|365|406|676|0|0|662|11|514|||||||484|786|313||284|291|123|0|291|322|297|14|152|578|210|559|668|257|517|141|107|156|148|132||102|194|182|263||114|75|212|167|127|173|323|283|66|318|149|195|174|82|166|148|97|145|155|254|249|205|515|266|525|0|180|498|318|342||322|282|264|314|158|152|160|||465|170|483|56|132|56|82|212|176|238|219|256
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|4565|4760|10955|9000|4275|16105|2070|13340|8385|7890||5735|9975|5335|30060|13785|18130|12090||2935|3740|3915|2940|5025|4440|6960|920|7525|785|3270|3005|3440|725|||2765|1985|2245|7770|960|2850|7845|4725|5845|620||5625|2040|1910|1925|1310|2620|10300|600|1400||920|5390|2680|915|515|245|13040|255|820|995|2240|765|3840|940|440|1885|1690|440|1235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3790|7525|5185|4750|4260|1400|2965|1350|1920||3935|1255|1190|2015||1100||820|975||1385|1015|2960|4710|2330|6400|2110|1200|4325|5425|7380|3900|2775|765|965|590|730|985|270|255|415|1110|425|945|||3880|16605|405|1930|4300|6385|950|1450|1305|790|965|1925|1605|560|1460|495|1345|2405|1810|1475|1160|420|4630|495|4470|2815|2640|2455|2885|5880|3575|4740|5765|2385|7105|9765|1825|6190|6965|13305|3365|6050|5105|10725|9285|6605|1220|3530|3110|9815|3320|5875|5705|4130|2830|2755|845|1360||5455|7590|6075|1460||1050|5005|2490|1640|18345|8395|4035|2210|3960|3215|2335|4645|2985|5610|11135|1705|4685|1875|14715|13170|6995|13085|12785|2405|3650|5450|3395|6060|7865|7220||3445|1840|7105|3695|18355|4835|12425|||16910|13865|8130|15675|20575|18605|4050|17050|12130|3335|8250|5940
03448|17824|/equities/mgi-coutier|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03449|17895|/equities/verneuil-participations|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03452|17678|/equities/adc-siic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|118|81|57|296|493|339|407|267|202|509||53||298|206|263|295|1064||123|72|100|55|202|64|214|522|385|449|476|140|587|1342|||302|51|100|156|0|269|0|0|109|188||20|326|298|60|744|47|134|60|172||304|300|||114|812|472|12|68|427|59|287|92|262|24|203|186|324|321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|318|459||86|122|35|349|191|284||403|233|76|178||224||632|||267|507|476|447|433|68|195|208|228|496|122|211|174|240|637|285|498|119|225|86|60|89|57|107|||26|33|52|11|92|75|13|109|89|316|66|161|222|153|234|130|19|80|670|187|212|410|51|87|302|230|316|96|143|289|125|115|234|236|354|167|135|164|86|15|67|46|72|275|41|283|605|279|50|157|241|459|165|662|40|638|626|216||390|253|186|427||437|233|248|80|71|74|107|261|190|117|112|263|401|266|314|115|212|109|331|153|40|65|118|43|138|20|213|251|144|231||248|324|157|212|470|56|92|||225|0|17|76|62|15|58|348|18|126|15|236
03456|17686|/equities/altareit|CACALL|0|0|710|0|0|0|0|0|40|130||70|60|70|360|50|50|400||400|80||100|260|100||100|50||100|500|20|10|||0|1350|290|550|1120|110|1030|4830|950|||610|470|800|0|0|250|140|490|0||880|560|0||0|0|0||850|1220|2020|0|0|0|100|50|10|160|20|0|0|0|0|0|0|0|0|0|0||0|0|0|0|200|130|100||||||||20||30|170|||||||||100||330|0|0|0|160||12240|||||||600||80||660|380|140|||||20|0|40|||40|40||40||90|||150|||||60|||40|70|30|60|90|50|20|290|0|20||120||||||100||||40|||1040|||20||0|0||0|||||150|240||||||200|0|60|||500|||80||60|100|||||40||100|300||0||50|200|250|400||410|40||20|150||90|||300|0|0|||100|70||30|70|120|50
03467|17792|/equities/ind-financ-artois|CACALL|2747|216|237|368|765|200|969|1090|397|233||430|735|230|986|1303|1461|582||252|3|262|630|261|526|215|184|107|170|412|1167|0||||0|0|0|206|46|92|52|35|153|76||79|152|24|22|30|10|12|17|||53|51|69||25|1|9|66|62|27|99|37|31|45|61|37|68|22|49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|57|61|107|70|25|20|129|98||45|10|79|63||24||81|62||1|41|13|16|49|11|33|28|31|42|69|54|45|28|45|79|174|18|46|3|7|17|75|39|||15|32|20|16|1|24|7|8|13|69|30|8|87|42|125|29|62|255|12|58|36|24|29|63|81|313|167|10|598|5|74|41|313|247|166|14|119|100|45|25|39|241|341|99|389|97|95|183|89|171|56|12466|160|166|204|11|5|5||39|21|60|260||258|38|219|27|44|97|27|101|74|122|237|0|482|53|72|43|104|27|95|541|0|0|0|0|0|78|28|182|105|61||43|41|62|84|9||||||14|4|10|45|12638|8|67||0|3|40
03470|13160|/equities/atari|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|2422|814|4646|3394|9426|20130|10554|6524|23512|29436||3732|1958|3292|2036|11582|620|6222||11850|6898|6896|2664|2662|1164|736|286|646|4774|4050|4820|4334|7404|||6806|1510|14944|4614|12316|4784|3290|4320|20456|12090|8370|4342|3376|2822|13610|0|898|1888|3260|1134||1398|796|988|988|1460|124|536|4524|1170|3046|840|440|1586|1430|540|1020|1594|1362|1056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4706|1734|1648|1256|1026|728|438|504|1268||346|258|2836|1604||3744|||930||1082|1302|2204|1134|492|1262|536|962|758|7826|4664|1702|6522|7526|4824|10562|2560|7224|1862|4026|1502|1450|1590|1156|||1182|3532|1810|3464|2258|1130|1040|1312|874|2068|6962|3340|2294|3004|966|2564|616|1576||10688|14654|1016|1464|3324|3722|23764|1050|3048|2638|1340||1438|380|4446||2322||1476||864|9204|3380||4498|10762|2172|5674|1722||698|356|2088||7726|4376|4098|478|618||1962|3850|2238|1780||3408|1500|1412|2032|1570|1326|2004|1302|2284|2136|3132|4234|7446|0|1718|11514|1160|1094|13230|2394|974|932|378|500|492|18834|654|6744|746|458||628|512|550|334|280|374|442|||808|910|618|516|624|1142|3148|812|792|210|630|3010
03475|17692|/equities/aurea|CACALL|332|756|302|60|125|10|21|82|156|151||248|225|1213|474|252|115|158||41|11|124|291|62|10|60|1152|116|251|89|0|120|73|||39|35|415|242|99|28|41|87|176|255|||65|421|187|193|49|110|194|81||211|0|19||174|792|163|200|105|221|137|263|191|141|244|70|260|639|128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6|612|1329|128|219|173|128|120|151||223|111|90|520||99||296|199||224|194|121|132|128|66|114|189|70|41|61|423|93|400|195|109|153|209|174|104|401|82|53|47|||45|72|91|242|80|10|224|51|118|223|210|87|519|404|210|194|4359|13316|1130|0|1059|124|28|54|233|394|302||224|229|712|309|539|270|111|172|206|1322|210|609|159|426|476|384|260|185|92|415|248|911|80|0|197|277|306|102|67|93||454|555|238|394||212|54|51|161|507|2455|236|523|111|462|254|323|422|688|127|318|62|229|52|370|75|56|143|524|171|61|216|39|105|644||211|130|964|529|0||||||46|129|180|72|103|221|445|186|175|195|179
03479|7615|/equities/bains-de-mer|CACALL|16703|15456|3437|23064|7681|19008|0|765|9221|24950||7880|21785|24531|44346|11296|21921|22529||14188|15655|21439|2861|11390|10877|14303|6465|14031|3636|3762|9504|4653|4894|||3982|2117|3165|6434|1823|2599|5721|4066|1153|3217|1530|1027|4611|1645|891|933|1142|3940|1373|587||2609|3783|5742||6455|7063|1027|1771|1792|2001|4296|1436|1991|5292|13832|6402|2756|4118|807|0|0|0|0|0|0|0|0|0|0||||||2651|576|576|4663|3573|2043|2557|5994|524||2714|1865|2504|2043||3552||2724|922||2662|4275|9410|6675|3437|3741|1425|2001|1425|1855|702|7209|1907|2945|618|283|4967|1247|4820||985|1907|2515|1844|||346|6780|4013|2326|1645|1886|3657|1069|597|4181|8184|8540|9158|1771|4810|3374|2085|3175|1698|2431|1467|3332|3888|2934|912|22445|2777|2337|3542|3626||4673|3552|2714||5690||6182||4349|6539|5742||2326|943|5103|3730|7272||4076|3175|4956||3971|3311|14031|2672|2012||5019|5617|5009|4935||1886|6884|1352|5596|1666|985|2232|1666|2221|2232|1446|922|3793|7482|2106|6832|5208|4003|6329|2903|1603|1897|3982|4087|6057|2274|2620|5931|18631|4223||1446|2127|1457|2536||5575|4181||||3007|2400|4401|4611|19019|3804|5533|4935|5501|13863|6067
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|392000|27800|39000|57200|66000|140600|17400|28000|109400|151600||301200|120000|284400|732800|303400|429000|187000||58200|101200|3800|24600|136800|102000|33600|11000|140200|40400|69000|46400|42200|24000|||11600|26600|93600|133600|39800|131800|154600|106400|70800|205000||0|238800|25800|60600|30600|18200|46600|43200|116400||70800|40000|5200||21200|54400|42400|24800|34000|7600|45000|57800|16800|123400|31000|8200|31200|31400|24800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83200|112000|68400|43400|68600|37000|67000|58400|194800||57000|101400|80200|54800||24000||22400|46800||11800|14000|32000|1600|24600|20600|19400|28800|16200|71600|25200|50200|94000|29000|49200|21600|29200||10400|17200|18800|19600|48400|37800|||60000|61600|28200|54600|130400|26000|25000|25200|74400|59200|34600|17000|80400|157000|49200|176800|131200|58400|71200|91200|188000|336800|74600|266000|194200|215800|0|398800|292400|8600|109200|139000|96600|93200|102000|71600|27200|26000|119800|36600|59800|139600|142400|37000|45200|32800|113600|64200|37200|93600|69400|133000|121200|87200|134200|68000|132600|38800||68600|91600|63400|97600||39000|157600|198400|163200|127200|248400|36000|41400|86200|145200|0|0|9800|85200|50600|65000|15800|13800|135200|124400|47000|34600|9400|14600|20800|31400|21200|10800|33200|59800||15200|28600|61400|0|0||2800|||46400|1000|29400|57400|6400|16600|16600|23400|14600|19200|48800|10000
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|69520|67424|100432|194160|168976|0|42800|25672|23464|28032||25824|53112|62256|35768|50952|51576|45112||202832|8648|41344|24424|11344|7600|193136|33784|11976|20248|13040|10792|13784|29344|||81456|7488|13024|35904|29592|24288|48992|17120|6912|58552|9480|184264|12296|10936|26880|6464|18704|16000|27856|8624||5048|49320|97184|73424|21960|35952|3488|8304|8160|33872|28632|36200|15752|17496|35744|19808|31088|15168|26400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24272|6960|3920|19120|32792|11288|16296|111504|16576||4192|11256|13616|16184||17336||12064|4576||8568|21568|22096|20616|15640|18544|49432|43768|20432|36904|7192|19832|7400|44256|32016|14408|11008|18016|34352|49488|112128|7544|4560|9888|||66856|30376|11048|13576|15584|28592|26624|39696|24328|40888|72976|3040|9264|82640|58720|25856|14088|25656|25104|23792|40248|30896|33904|53120|28984|54392|10064|36600|27480|16144|69000|175984|59560|14208|12536|38584|15688|31296|16008|62200|40856|59392|30544|64392|51904|39232|24960|84256|28776|154552|100840|22328|41000|64168|55208|56504|63216|41784||81816|17480|61016|7296||8856|74248|55968|54616|32848|36080|23720|46696|35680|32680|15320|61600|58168|49848|23568|26264|27560|32000|38464|28352|33152|54808|27576|55240|24168|31280|36240|74664|78040|55544||15896|61192|64064|75784|277696|283576|129192|||99752|69504|37832|31432|42288|89768|161040|76744|62560|72720|108144|159328
03489|17704|/equities/bleecker|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03490|7031|/equities/boiron|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE||21828|28376|8731|19645|37107|34924|6548|48021|174620|||10914||||0|||2183|||||32741||21828||||||24010|||||24010||32741|24010||8731|2183|||||||||||||||||54569|0|10914|||72031|0||2183|||13097|||15279|0||0|0||0|0|0|0|0|||0||0|||24010|2183|||26193|4366|26193|||||||28376||24010|2183||0|21828|19645|0||21828|0|6548|0|54569|21828|0|8731|65483|0|10914|4366||4366|43655|32741|0|24010|8731|||21828|0|21828|65483|19645|4366|4366|6548|0|0|0|0|19645|0|24010|85127|56752|69848|130965|137513|8731|301220|102589|2333364|12221238|1630517|2937987|2056154|873102|4797693||1300921|3955150|1204880|2547274|528226||3955150||||0||76396|28376|32741|172438|111320||26193|50203|21828||76396|43655|98224|0|50203||15279|98224|257565|115686||15279|2183|13097||76396|85127|0|10914|202996|13097|43655|69848|111320|74214|10914|32741||37107|111320|65483|146245|61117|213910|227006|43655|240103|141879|122234|39290|0||6548|37107|0|194265|69848|0|67665|||58934|165889|0|65483|50203|10914|41472|80762|109138|76396|39290|91676
03497|17707|/equities/burelle|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03498|17708|/equities/ca-toulouse-31-cci|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03510|17720|/equities/cie-du-cambodge-n|CACALL|54|43|89|20|44|135|30|2|110|219||0|298|209|0|766|0|0||0|0||0|0|0|53|194|50|92|155|135|99|42|||68|125|80|21|83|2||50|7|17||89|6|37|14|6|120|58|84|19||147|117|17||2|263|46|88|39|113|330|241|563|0|0|7|184|491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|67|26|21|13|23|171|231|54|121||33|37|17|51||86||54|3||51|54|40|31|26|69|37|116||3|39|129||3|17|75|33|86|31|11||0|30|36|||13|2|||23|30||0|17|46|9|12|39|3|12|7|39|7|133|62|22|0|18|43|35|13|52|18|58|11|54|87|50||32|70|33|34|81|28|11|22|33|62|35|0|6|0|11|96|0|8|30|34|20|3|3|95||75||55|53||33|0|58|87|18|9|14|272|0|63|136|54|12|58|14|35|17|14|26|8|3|11|26|276|136|36|28|95|80|153||4|2|17|65|42|||||11|0|111|64|1|182685|37|28|20|65|24|61
03513|17711|/equities/carpinienne-part|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|25223|64918|9803|0|49888|0|161140|218556|65684|66898||39618|22178|29104|19575|55348|25897|104040||132810|152483|229517|24997|179470|128506|66972|23936|63054|48149|14386|61677|39720|33698|||71439|41388|33049|94651|17077|11925|40019|54445|32475|19420|58767|22355|36318|36912|30701|94604|103634|47861|30614|78328||154138|28470|59265|22750|30484|56298|71067|35815|20708|105340|88523|37883|25410|44052|63250|36915|35410|19245|30070|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61128|74593|100067|113597|56500|108420|120078|32706|40955||101188|47117|31000|18307||20439||24956|17840||53082|35354|62970|57669|211414|233727|320456|292534|54617|95316|51653|84402|156260|105169|37696|15485|38646|40919|63877|26762|76020|32878|71613|113839|||129685|56141|68662|43913|251841|115966|73479|109159|9760|40290|43400|13100|38547|19703|44792|54524|41161|75429|67787|41305|77374|87691|97251|43001|41936|98486|49265|93216|50397|55964|28706|36384|83825|103348|59717|71607|57407|95695|95273|69011|124499|184389|79435|121770|166315|86315|72974|114860|61821|113526|157725|174067|116508|336395|240427|118329|135805|46828||35815|62976|126512|49948||41013|138765|24735|30049|59062|58935|69636|29917|25901|94126|31327|24978|41049|45795|33003|35162|44898|37173|38881|18286|36813|0|75447|98485|31157|217049|103352|108685|56993|47895||75870|65928|24493|8435|47046|44872|13219|||26664|18746|70807|69491|61558|212320|299902|196544|29056|25087|14133|20830
03520|17716|/equities/cfi-cie-fonciere|CACALL|320|5764|348|412|288|120|160|80|0|120||3980|13972|196|120|792|696|1764||268|2200|8|764|100|744|524|120|292|160|560|524|80|980|||4956|1076|13808|0|916|2228|844|4580|5580|3396|5252|7640|2904|1036|2768|1776|8648|6652|1364|0||1264|80|3544||888|440|40|848|608|1196|1040||0|0|0|0|0|0|60|0|0||0|0|0|0|0|0|0|0|0|0|0|0|4|8|16|60|0|48|456|336|4||72|436|60|16||0|||0||84|60|1108|24|152|68|0|48|200|40|160|116|100|8|24|12|196|104||336|2016|100|216|448|||992|64|0||396|80|272|128|60|464|296|516|324|720|320|184|3324|1036|0|2628|904|508|96|1548|2460|1656|1316|1996|384|460|144|60|52|148|100|104|160|500|260|72|88|496|296|192|348|1440|392|120|48|120|176|296|240|144|0|4|0|184||520|76|140|92||80|376|64|172|40|1488|96|40|232|184|24|28|80|1740|300|40|68|4056|40|200|536|11936|168|80|180|||120|200|196||484|276|80|352|0|40|68|||60|124|1396|2248|236|212|80|184|200|144|1856|108
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|21034|54859|21443|46683|73005|0|60490|19873|8097|3561||50257|29830|23830|13082|69049|118383|34881||28036|24476|12568|28010|12436|16774|29672|195569|8519|53633|9785|19161|279308|25320|||53870|108558|59515|116774|122748|49413|22432|66056|51009|96241|76975|15442|26203|24911|91771|25953|14427|69933|12370|2150||81221|30555|84940|130199|126902|18555|1200|75049|5249|10088|8677|14229|6093|42542|4352|4536|24080|8071|17869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54912|80311|39536|161216|136872|99578|420334|127904|235144||236621|98852|176645|47316||18726||100699|221746||118699|32810|30014|18766|44956|64644|70289|108769|158235|210602|93670|32955|59053|126098|30938|7833|9534|15192|15245|27285|7121|6923|52301|7227|||6172|36015|117842|13266|24608|131109|23012|18766|4220|13675|5605|5816|9640|10009|6607|13293|14730|17856|26784|12633|30225|7741|10365|15851|23249|7148|18357|5618|31544|25109|162917|93274|14743|9745|15746|13926|19148|22247|31096|23645|18779|60675|27126|10141|14005|160240|151299|42450|126256|111011|119069|18264|20124|81432|34023|27918|15376|38639||30397|27390|8348|38797||35830|89292|99037|27377|11275|24054|34248|13055|74139|4352|22906|6607|16102|14546|11579|5209|8334|31096|17051|8044|8585|5394|9956|44639|15627|27285|35949|10853|8255|3073||7068|3613|2875|1767|12647|10787|5235|||1991|9996|8690|7385|6884|2400|12871|72926|30160|38718|13860|33878
03523|17806|/equities/la-chausseria|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03524|6954|/equities/christian-dior|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03526|17653|/equities/indle-fin.-entrepr.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03534|17725|/equities/colas|CACALL|40580|17524|24298|13568|13258|0|10128|18798|19340|30070||21973|25242|13987|8943|27587|14272|0||11394|38553|1946|9627|8459|9827|20313|11829|18399|23313|5288|14976|4164|8638|||8658|24823|7095|10282|3822|3008|19079|17895|8198|24583|49666|10726|8206|44944|7229|14207|7669|17606|21277|14207||21509|36050|19458|37344|11605|19356|13629|10116|7840|24155|29105|23805|30900|26174|9004|4478|18916|9993|16124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70703|40617|57335|38166|28328|46682|20712|22499|18933||16132|16437|19987|4392||4812||11943|19775||17048|18656|25307|29557|11321|18123|26907|25808|20325|38712|47045|42587|32056|45693|7295|17129|1852|12326|16099|2597|9924|5691|4905|7067|||2398|11349|7364|8231|15053|13067|20284|14166|12033|19291|12318|8007|23581|24998|26508|7421|13380|32895|16946|10221|21477|4164|18465|13763|40589|41203|18542|22564|13254|3240|19612|19596|7840|25214|19482|30868|8434|28808|11548|6509|7506|32643|35838|33962|13857|8935|44077|13958|96015|6664|8483|17610|38549|27273|71945|38370|23606|36213||12521|14764|28906|16572||43548|62664|55662|35818|18342|12631|3843|14772|5487|12688|13905|9782|8817|8178|6143|21802|6285|8064|19710|15705||78551|11760|85195|29883|19836|26451|23431|5699|13095||6920|14748|6713|9399|10999|12228|30204|||18827|26879|35708|4295|3932|12757|91781|29594|15554|22173|17357|25613
03535|7093|/equities/financiere-odet|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03537|17727|/equities/courtois|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03539|17647|/equities/fonciere-des-murs|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03542|17729|/equities/crosswood|CACALL|472|780|1984|2800|2397|1996|4804|5683|0|0||598|462|378|836|1124|2290|864||3661|280|609|2420|4904|1118|541|1|583|238|72|25|427|289|||484|457|665|712|241|787|2399|4208|817|2312||362|0|0|3013|1376|0|2530|0|2977||16296|0|111383|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03543|7718|/equities/cs-comm-et-syst.|CACALL|3952|32061|4225|25237|10025|0|33987|20522|19628|13703||8265|27178|48049|15596|20027|3545|1323||9247|1685|11082|25154|16889|13927|11150|15805|38049|12222|7876|37348|17939|15694|||22807|5692|13404|35583|5292|10826|13896|4238|19367|1273|7007|6646|7185|5333|7062|8732|3276|1416|2345|4165||5636|3939|11727|3058|2636|1333|5190|3889|2762|9149|13035|8428|4810|7668|4268|26244|17655|18862|98430|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10640|6216|12069|5463|3515|6342|4208|8042|3043||17590|46264|23761|21991||5024||10181|8019||31408|14371|16929|20477|16098|9583|6445|6924|4888|8782|8808|5892|1866|9034|5234|3043|4418|4845|1588|3319|7576|22825|41576|0|||2051|4416|3579|2877|4026|1796|3688|1287|1648|3641|3132|2742|5923|5983|7953|3841|2864|8655|7844|9757|8452|9146|6778|8169|4798|7033|8475|14248|11428|13814|5357|11241|10464|13034|5234|4915|45215|8907|15256|25346|15334|37059|32867|34115|15347|14414|9437|22843|14978|40287|7636|13525|3821|5099|3259|23394|27731|6258||36319|2313|1825|2261||1211|3654|4125|2958|1481|3992|1648|5276|1086|2188|1876|3116|8507|1773|3179|3410|8405|27144|1474|1315|3192|4878|1370|3010|3186|1518|4852|5897|3285|6193||3415|9047|4676|4374|1967|5375|3155|||3322|4811|10302|11638|21621|20987|62324|126346|133579|22801|20537|20865
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|16479|40725|21905|22087|110526|0|12214|8892|16388|8711||20980|4137|4773|11215|4301|6678|4428||11215|11016|7513|4845|5299|11742|3629|12885|40834|20163|6170|5698|8021|4537|||2831|1288|14954|3030|48675|13157|8021|5172|31941|5789||8094|3847|5426|3430|26606|6025|6987|3266|4446||2558|2468|5535|3157|4537|5862|3865|3774|2722|13411|15626|13393|24101|12087|23666|96678|28675|79219|18384|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6533|15372|6279|20508|15589|16896|30090|43793|38493||19147|9147|5626|7078||7223||12159|69600||25753|14228|18148|5716|16715|13629|15880|6696|16352|17586|12304|25880|6769|4047|5081|10000|7168|6206|10907|8493|9128|8421|12577|3284|||1651|6660|8529|12849|12740|14936|17132|4773|6878|7313|2903|4573|8058|4972|17803|7132|6569|9437|19891|25480|17241|10980|7858|19274|40344|25335|20199|16733|54482|19382|80598|102631|125190|47023|47931|32323|144174|37241|21433|4482|19691|31941|8747|49455|3684|9981|12631|17132|9927|9147|17731|6733|17005|17858|7531|16352|9981|5353||45735|8566|67876|9945||19128|13466|17132|9219|296170|32431|7767|12413|13901|17586|21470|21506|7604|14029|12595|18348|2813|5716|5952|6932|6769|3593|3375|8765|6932|19981|11088|11361|4754|14119||13956|6352|10925|12359|7622|2595|3230|||4392|4210|5444|6061|18511|7350|5136|3266|4101|12558|44609|3139
03552|17919|/equities/docks-des-petroles-dambes|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|31526|53236|18758|35304|16821|77680|39661|14509|31113|20342||17785|30198|39041|17283|42455|31556|32441||17686|22605|32795|26667|15640|4908|14627|1072|19388|4358|5853|3846|7427|16732|||10427|1780|19329|10122|6354|11656|8430|8961|24513|6168|16526|13093|5381|33425|40714|30248|36582|19476|9610|15680||35127|41481|10191|9886|9542|10938|16850|2754|6846|37556|16889|16289|16083|1967|5676|4869|7387|11666|3167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15709|9010|30238|27434|5440|18375|6266|30553|39199||6502|21414|29992|12119||2774||21768|17430||41510|78476|41412|69564|65541|92956|56374|65443|43242|121089|48652|194686|370319|272897|181151|68000|38097|44245|33631|108|82372|65945|4643|6050|||12925|12001|16152|11283|35854|30671|42652|20647|60249|42652|12492|8007|7702|19516|5135|4741|4849|11833|15650|14716|9787|24188|10496|22752|28792|13329|36907|42652|0|131201|0|49|23136|3974|79047|92376|119210|129627||51603|91677|52665|23323|25172|77394|75703|71256|80690||143614|143801|94107|72466|40232|12522|24759|11961|26726||22870|7397|17381|16407||11588|97727|10319|11440|9237|19919|3679|10348|20155|7643|12119|8932|52705|9778|6236|6433|9984|7741|9079|31359|12197|4574|14420|17696|9286|10358|7250|1505|3836|9827||3679|6050|26264|25064|26205|5263|3728|||6905|9797|21109|13860|26303|5046|25182|13043|5017|15325|20863|22300
03558|17644|/equities/electricite-de-strasbourg|CACALL|234|369|293|540|239|36|189|329|23|41||554|1404|1121|1197|189|486|621||0||378|63|1176|42|1197|1187|730|651|105|63|0|63|||53|200|173|3397|462|882|420|809|252|210|483|53|89|620|21|341|635|1959|2179|1843||242|184|257||205|373|37|116|903|53|116|378|263|331|58|0|562|572|625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|326|242|310|378|53|79|242|693|1029||226|16|278|79||152||110|336||882|252|373|58|672|221|289|373|231|200|189|0|273|105|89|42|131|79|68|368|168|32|641|793|||68|567|0|399|394|242|509|352|137|105|194|152|368|242|798|299|347|630|226|599|798|1076|546|26|110|362|294|273|719|499||368|231|551|1433|1822||1045||572|714|940||294|404|835|735|425||593|383|830||242|299|410|116|583||184|121|163|929||184|168|856|672|509|872|719|200|420|184|525|21|368|1192|47|299|53|483|236|173|0|257|79||1281|1412|819|2988|16|184||315|142|210|194|315|179|410|||268|173|467|441|121|74|877|2699|777|824|2085|1150
03559|17744|/equities/elect-eaux-madaga|CACALL|245|248|76|0|190|165|||305|349||23||477|0|0|505|0||85|119||||478|18|211|177||82|90|87|193|||18||101|89|177|16|50|206|18|89||35|||89|66|7|177||71||18|179|317|142|175||18|43|62|431|113|273|379|384|89|151|248||163|0|0|0|0|0|0|0|0|0|0||||0|0|158||126|195|0|1164|184|82|97||27|197|197|89||105||211|106||71|319|530|35|294|60||5|12|44|145|18|299|120|413|191|73|595|120|44|431|32|35|186|||223||16|66||83|0||144|140|246|115|73||158||105||193|||89|87|305|48|||||895|||53|354|241|209|89|446|28|66|283|278|21|174|163|236|643|188|89|345|105|663|48|85|53|66|321|97||709|110||142||133|282|105|190|2727|399|7|103|0||110|51|245|197|144|85|209|216|227|301|175|35|18|62|7|213||23|94|48||16|53||181|||266|||18|197|5|532|27||9||236|177|360|34
03566|7042|/equities/esso|CACALL|1916|2794|1468|2428|1431|0|3491|923|11213|3660||1796|1652|615|1415|1282|3974|14595||3440|14696|11830|1391|1929|1346|1814|7773|16424|884|1011|1313|2488|3872|||812|1030|15046|1617|1341|2910|5251|3077|2864|2871|3712|17839|7996|18224|3736|7717|3509|4412|4675|16581||3362|7752|13964|7407|2118|2548|725|1234|1374|4388|4202|6245|11147|4968|6454|4804|12041|12841|7548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19390|6381|10114|6632|14150|2591|11656|5053|15553||2000|2105|3115|1802||3133||2605|2575||4718|7453|10637|8195|16395|9606|7545|14320|3953|19211|5284|7324|37485|11545|8439|3238|48203|34658|37602|11293|42161|11741|16576|22699|||4500|6694|25811|42835|11673|9888|7348|15826|1469|2051|766|2119|2071|2876|7077|1863|1436|4361|4129|5076|1762|6791|3774|6060|3864|61118|61231|3469|3576|2474|2831|3337|4581|2964|4322|3588|1448|3828|8314|5079|3306|2585|13061|18856|3117|3007|9114|15031|11259|23458|13329|1649|1712|8385|4907|2503|960|2617||2214|2876|2974|6662||3187|3358|8621|3622|7061|4153|1931|6182|4646|11047|2469|11384|8886|6442|7992|2539|2922|24939|4886|6177|3968|1228|2347|3270|10248|1932|2972|4642|2237|4000||1061|2208|2249|13753|3535|1000|2890|||13151|909|4660|2426|2115|4968|1046|2093|2920|1117|4738|1859
03567|17819|/equities/eurasia-fonciere|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|219218|350865|392040|121573|135063|0|457803|69129|402627|182482||370623|62519|33906|86131|80496|34003|163870||92327|29125|123622|117378|197801|131599|249684|69788|199484|69495|118427|167798|134892|63494|||195044|540055|425751|169627|102620|95205|11660|16709|131135|28003|23563|24173|10660|8733|32589|13904|25881|8440|24759|25832||47688|16733|86911|14270|14806|8489|10904|8196|8977|13318|16050|22612|38077|110450|137843|43273|68909|12953|10123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17563|12806|44541|21734|142478|9538|10513|21758|100181||128891|43322|54859|24588||8050||17002|42492||101059|66299|43297|20148|1665390|13221|53737|58616|32369|32784|35833|20441|118305|25954|71837|64714|75276|31686|53079|22661|22710|30906|83399|12757|||18734|19783|51274|40907|107670|118622|30808|26710|55128|99035|8977|5074|10464|9464|22758|18295|13758|13806|45492|35784|35491|25344|73325|84643|8245|61982|164578|44322|36126|23539|47249|31223|195776|96132|72007|76569|49103|31271|30003|16953|74105|119842|56884|30442|58372|159407|378697|512930|38906|57421|88887|134697|138917|332522|131282|136843|117695|70007||254172|291518|102279|136380||68397|57445|62275|134867|19587|52957|40736|35174|40736|14562|20953|20075|12074|19514|8806|10538|42834|60226|21027|12928|93936|41053|67812|12123|34199|16343|41541|44444|19880|21246||45834|38638|30393|29686|19392|29198|15733|||38784|31735|117866|21319|14465|9903|22124|19026|10660|14270|122939|17587
03576|17755|/equities/explosifs---prod-chimiques|CACALL|10|903|7|12|22|67|35|65|281|98||6|606|289|134|4577|138|3834||0|64|1389|8780|15356|587|833|19|2|24|33|31|85|20|||7|5|23|20|85||12|101|45||||3|2|37|10|2|14|4|51||67|3|120|||21|117|17|14|17|22||49|53|38|19|28|6|38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|136|95|9|87|57|57|314|271|123||0||0|||70||16|76||42|111|92|114|57|148|962|1124|0|0|0|0|0|0|0|192|214|27|242|216|5|5|465|36|||4|15|28|28|12|13|23|19|6|29|80|83|12|19|23|14|41|187|0|0|0|104|10||148|489|0|0|0|183|129|7|30|0|30|39|1058|602|117|352|535|0||163|51|268|99|127||199|243|71|46|125|126|10|15|73||114|21|45|124||5|36|24|75|107|46|79|220|303|437|27|11|228|50|47|101|10|48|14|309|123|243|0|0||68|41|33|101|196||237|49|59|288|143|33|58|||63|||80|33|28|49|278|38|19|18|85
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|401|669|769|14948|267|0|5722|4004|107|33||468|0|368|167|2239|628|3991||281|147|234|1110|1939|374|1157|308|361|33|441|321|508|648|||528|180|107|575|1751|1858|669|1497|368|1009||802|989|334|6926|37637|10489|14881|1665|3670||11525|3316|735|19440|3998|8884|1919|775|6411|||||715|956|1170|5549|923|1517|0|0|0|0|0|0|0|0|0|0||0|0|0|0|555|60|722|682|595|508|515|1397|394||3429|247|281|1263||3302||729|575||354|341|1310|909|889|682|1223|548|187|1263|495|341|1110|1270|448|1731|247|1370|1324|3543|2306|2748|1076|709|||1223|816|2086|2433|5970|455|1023|889|729|849|1878|354|541|1531|7648|588|1150|615|1477|568|3911|160|1304|2574|2587|1785|3510|949|1845|1825|2774|4633|4038|3068|3623|889|4365|1257|2447|2520|2099|6097|729|2580|4359|2634|19280|722|2801|3028|38820|0|7614|2179|4051|2139|3563|3737||2654|2026|5943|1250||2794||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|386160|200236|49630|152592|88456|783899|322071||171812|1029647|1163989||||||||||||||||||
03578|17758|/equities/fauvet-girel-ets|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03579|17756|/equities/faience-sarreguem|CACALL|60|37|78|0|0||||1|275||0|26|20|20||1|65||0|||30|165|75|100|78|73|34|49|20|52|32|||12|43|3|56|20|27|13||22|38||209|23||6||50|23|55|227|||195|35||49|130|187|117|270|51|71|11|86|309|227|25|78|30|24|0|0|0||0|0|0|0|0|0|0|0|0|0|0|1|75|9|40|34|170|51|145|405||0|0|0|0||67||0||||70|218|118|26|30|135|216|254|0|56|224|49|895|0|0|0|0|0|||9|0|90|||0|0|0|0|0|0|||211|296|145|0|36|59||0|||0|0|10|14|12|25|3|40|35|0|60|||42|0|103|0|93|0|0|312|0|94|0||56|75|74|57|140||141|108|163||58|0|0|0|79||231|86|100|||20|51|10|35|25||15|26|0|15|12|27|15|4|113|99|39|49|0||60|5|0|0|2|85|0||210|0||22|2|7|5||5|20|||99|3|71|0|10|0|0|0|0|0|4|5
03580|17712|/equities/casino-mun-cannes|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03582|17760|/equities/fiducial-office-solutions|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03583|17761|/equities/fiducial-real|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03585|17762|/equities/fin.-etang-berre|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03586|40307|/equities/louest-africain|CACALL|5|17|5|3|5|5|163|27|83|109||0||43|20|20|5|15||0|28|33||26|82|176|34|5|63|48|52|197|10|||21|7|0|5|5|32|19|3|5|16||20|25||22|0|5|70|5|0||89|2|38|5|76|15|5|38|185|26|198|23|13|49|105|0|7|25|113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19|37|85|8|0|113|114|86|26||102|21|27|14||2||27|27||50|51||98|22|60|51|18|7|85|||65|10|5|63||29|50|12|5|12|100|0|||0|26|5|306|137|0|0|699|0|0|0|0||112|26|9|52|5|5|6|6|5|5|5|1||32|14|33|0|3|54|14|21|0|29||41|59|106|71|98|10|19|50|22||10|10|65|10|11|41|0|0|0|20|5||1676|1545|0|106||0|317|1761|0|0|||100|21|193||||187||100|107|71|88|64|35|536|1139|1991|7366|1715|8629|2731|6970|1785||1475|334|55|113|39||48|||31|166|101|5457|7447|30|70|159|30|119|30|6188
03587|17763|/equities/financiere-marjos|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03588|17764|/equities/finatis|CACALL|842|784|2199|2048|2463|421|412|235|501|1041||1109|216|5154|5039|168|842|378||1347|91|223|146|400|165|140|63|866|455|187|674|478|701|||64|85|752|296|723|480|171|1264|101|909||673|259|316|1402|921|1439|1891|1034|302||2954|527|586||687|759|2891|393|1607|1247|1534|1651|839|315|174|483|816|234|247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|897|974|536|311|307|299|384|192|339||535|313|628|1727||631||1279|1294||953|3180|540|1661|1634|2167|521|584|1070|682|183|142|453|2039|385|776|628|1768|1261|284|1484|617|1037|1159|||2293|939|655|352|652|571|409|370|754|461|822|1228|1521|585|1510|1064|1320|445|835|431|339|351|590|614|2828|501|1270|198|849|837|346|1212|741|1282|593|672|1377|2230||863|1039|1649||782|201|594|1462|1750||549|392|926||856|811|2321|705|373||3378|1363|2693|831||1122|1404|2062|637|809|2622|410|849|460|271|375|3075|245|267|449|14734|2039|1805|818|961|291|1015|2825|1844|1364|1590|1179|812|1990|682||991|652|317|150|221|275|81|||248|1758|125|224|583|631|443|355|607|1017|2404|520
03589|17765|/equities/fipp|CACALL|115||1840|690|0|644|1817|368||||0||2461||1150|46|||667||92||690|0||||460|||1150|||||414||2001|874|805||2300||230||437|115|69|460|184||667|2714||||506|||1610|||690|920|690|0|1564|161|1564||0|0|0|0|0|0||||||0||||||||||||||138|1173|0||0||||||||||||92|115|299|0|69|46|759|46|943||690||115||||690|23||529|460|1495|||0|0|0|0||3726|437|0|0|0|0|207|||115|||0|1426|0|126133|0|0|2990||0|0|0|0|0|0|0|0|230|1587|2139|0|0||1219|460|575||0|345|0|460|690|0|0|0|||874|460|23||0||230|368||||0|460||920|4738||1196|0|575|138|||506|460|230|0|782|23|115|1150|621|805|2783||0|23|46|||115|||1311|828|460|0||345|||897|23|0|943||1265|0|0|0|0|0|0
03592|17768|/equities/fonciere-atland|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03593|17769|/equities/fonciere-euris|CACALL|22|263|359|690|302|349|8584|199|1323|274||450|554|1060|290|3983|269|477||131|37||13|31|500|15|104|147|246|93|325|1148|51||||294|122|496|204|156|109|254|21|417||51|328|860|963|234|275|71|608|10||360|1074|154|829|121|10|134|62|276|507|259|162|1140|290|159|0|66740|251|127|0|0|0|0|0|0|0|0|0|0||0|0|0|0|431|266|1774|2032|234|1517|396|3565|355||293|2052|342|1283||869||421|7972||758|515|6801|3362|1010|880|1619|1289|887|184|1218|3586|1298|1296|442|322|3989|97|543|753|320|415|1081|219|||249|210|96|418|407|550|321|120|179|31|61|0|346|328|418|1879|167|272|3118|432|50|816|1166|207|193|232|213|487|546|457|565|2691|437|1923|821|813|694|266|412|173|707|347|710|566|454|502|1093|621|1414|809|152|3331|847|755|602|479|362|0||492|1217|297|1184||521|752|396|286|394|1445|1442|338|383|548|257|56|1431|346|728|468|479|59|234|122|273|243|263|345|994|1236|165|62|83|229||146|340|333|503|570|42667|499|||0|42878|573|12|205|21232||495|31|41|10|1096
03595|17771|/equities/fonciere-lyonnais|CACALL|2440|11000|1632|9568|7948|14384|3620|21564|119888|1536||14472|18808|28488|4092|3572|10812|23588||4340|37944|137564|62492|5828|3532|26256|2220|1892|5440|4416|2148|8948|7672|||776|2892|6828|40|844|500|612|36|1636|796|2516|1284|868|1608|388|592|1276|580|0|240||856|0|50756||1448|1032|1152|620|20|3064|644|932|236|176|412|680|1000|11124|976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304|1040|804|1940|44724|2428|896|0|7020||700|0|8060|100||584||56|1320||196|204|16|6424|564|1352|176|120|528|520|336|1844|188|40|96|672|308|396|2796|900|1088|304|2112|244|||272|232|0|12|116|1144|476|0|312|1488|248|448|76|828|140|196|84|992|0|0|3164|508|180|652|396|1032|376|1100|896|3128|0|0|0|||1552||2992||1272|412|1352||400|204|564|200|624||224|47924|508||404|596|2484|280|400||1312|1588|320|312||1724|764|4136|244|4176|3392|1324|0|200|2172||1164|1124|904|140|452|516|556|988|1036|136|400|636|1628|820|0|852||196|16968||5428|1656|2336|880|456|40|16136|||7580|1232|1284|300|1244|1252|328|280|240|4492|1072|1332
03596|17680|/equities/fonciere-paris-nord|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|59|67|118|0|0||0|109|1024|||0|0||0|0|0|0|||199|204|80|203|50|0|40|63|0|53|12|0|18|||0||||||111||||36||||5|5|70||207|20|||4|10|||||50||23|0||45|39|0|269|0|100|32|0||0|0|0|0|0|0|0||||0|||141|0||24|0||0|100|41||74||27|10||14||84|8|||95|0|0|696|0|185|20|336|50|0|61|10||30||||||104||201|0|||0||||81|0|56|144|0|189|0|||||34|||38|13||||||16|107|2|139||||27||16|10|97|||||565|32||16||37||5|20|||13||110|||27||0|0||108||144||7|60|10|27||||||49|10|66|14|||64|||106|33|||20||||109|0||0|||30|13|35|38|||26|25|0|54|0||13|14|20|331|51|
03600|17778|/equities/fromagerie-bel|CACALL|17825|29620|12555|12870|3860|0|34180|7505|12885|44670||3430|1535|15875|2365|1090|2675|1475||10925|8715|1675|4730|11355|10590|9225|410|7990|14665|19660|24135|5315|3490|||27370|11570|22380|18595|780|3400|8940|6460|9225|3795|1575|2350|4525|11560|20500|35435|27895|11790|3130|2320||2270|10385|2380|1265|13990|19550|11725|1190|1500|2415|9080|8165|895|9500|4280|30705|1910|980|2430|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8805|11300|9485|6955|1895|10425|1920|935|4080||1885|2060|1075|3020||3110||3255|1415||4630|5700|9830|4480|2105|2555|5230|28190|3990|10125|11285|4495|7800|13660|18895|560|6790|8380|17115|2940|350|2675|810|1055|||810|2245|660|1850|4100|2610|1755|1060|635|495|3225|48280|2645|1940|225|110|2465|9850|9645|3585|7920|1265|5325|5450|2300|12335|5525|1660|18245|8395|16405|5205|3715|1435|875|5910|1525|5270|2120|4765|3610|68760|3025|7955|52240|1720|1645|700|1915|5400|3715|7885|18970|13675|17545|11505|3980|7035||7480|8220|11195|1295||2615|9525|51340|980|7140|12410|11745|7975|1375|2195|8530|26395|36250|1775|19170|47890|13505|99330|1670|6945|1635|815|1265|705|1720|6835|4730|66905|4890|8385||3985|2365|6265|20795|67435|5055|3455|||10275|5615|1945|1340|3370|16095|19675|10665|245|2315|2905|805
03601|17721|/equities/cie-marocaine|CACALL||277|0||0|108||1||30||||70|20||100|50||100|61|20||27|174||22|217|183|27|100|92|103|||10|20||||0|100||100||||10|51|||51|100|10||||25|3||0||5||100|6|13||118||132|0|25|41|50||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||125|107|||298|234|298||91|157|298|295||0||0|||327|0|0||519|173|200|140|40|171|||85||353|164|250|28|||0|0|220|149|||0|40|115|0||10|60||5|0|168|20||131||20||||0|10||0||151||50|10|50|214||166|29|40|60|169||99||16|0|||3376|40|67|199|0|0|0|||||0|35|85|0||0||17|159||0|0|0|0|5|43|110|0|0|14||4|0|149|108|||86|127|0|0|70|||||||||||20||175|101|0|29|||5|0||||21|106|||143|30|55
03602|7709|/equities/gaumant|CACALL||324|237|128|307||307|276|167|488|||1105|84|||28|||56|20||45|31|39|84|28|31|530|56|123|42|153|||42|56|84|5724|374|61|0|0||139||167|81|195|45|73|0|84|||||142|14||36|14|||6|||67|0|45|0|126|42|184|28|0|0|0|0||||0|0|0|0|0||0|0|449|248|661|0|0|0|||8||195|6|340|176||6||17|31||3|||120|173|784|11|56|340|109|42||6|28|6|0|485|929|452|209|31|0|84|78|||42|410|232||678||126|6|92|14|416||28|6|3|586|86|17|1110|8|0|33|826|148|0|0||||11|580|234|1372|53|240|1456|326|1442|167|173|734|42|536|204|0|||1015|1417|17|148|137|817|56|179|||20||371||293|61||112|265||78|2321||95||639||181|33|100|64|391|1027|0|139|332|444|360|265|287|427|298|248|399|28|128|441||382|664|932|856|139|109|293|||84|100|363|276|2982|75|25|84|70|145|502|616
03604|17779|/equities/gea|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|812|990|520|126|464|454|1218|508|84|950||1240|390|528|170|1554|830|252||382|420|1336|342|440|342|444|370|4406|706|866|326|410|280|||896|432|1774|602|2296|13506|7182|6486|1664|852||586|70|160|1336|830|432|488|22|30||346|400|3462|7152|300|22|96|278|512|10168|292|806|1166|1408|552|1008|2208|478|1058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|60|1880|3708|466|98|444|602|1400|688||2752|472|1552|910||36||498|304||332|380|572|436|1006|1468|534|842|1028|284|434|5104|20940|21098|336|158|504|554|420|654|926|664|856|1464|||656|8120|23800|19570|12664|284|356|558|116|898|1056|782|1102|1306|630|1626|212|5408|378|1888|194|1126|506|574|452|740|792|868|554|20250|20396|726|952|10482|242|5558|182|300|10728|24|826|466|308|1692|664|446|838|606|490|1446|0|9684|5702|1084|1402|296|388|548||4284|3388|5054|4800||252|994|908|970|1638|1564|1742|200|520|3116|976|476|940|812|358|442|324|368|1470|58|400|228|384|398|936|776|482|342|8276|592||890|366|1412|298|2432|790|946|||1770|25134|702|352|878|88|266|1146|900|744|1100|172
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|11303|19025|153879|196400|31416|0|164885|45870|79811|16286||103010|69630|87681|65555|168993|220325|252962||39287|86130|29733|9306|46563|7673|23727|44484|24074|8811|14966|28248|62304|85025|||124328|99660|49253|63789|60869|55226|108669|38198|28001|20757|12639|36152|55985|20510|7838|37224|30921|37901|18084|48510||71132|126440|29205|54648|16913|42026|43577|71660|60984|36960|58064|33759|82071|98588|55143|49154|75620|55341|26598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|136637|306537|181500|60374|76181|66149|51381|74283|36944||41283|40722|11319|31301||29007||7640|19866||27984|18992|8613|5957|12738|5825|56397|164868|7574|246444|236396|42933|55193|16319|5808|38858|40491|25674|113619|21219|41547|40788|44996|53097|||37191|74036|71313|5594|149028|38478|34518|23546|61958|4274|100700|43676|39782|11253|11138|26813|65093|81626|73079|89150|109593|87962|39798|154704|274181|31185|41663|71313|58988|120632|371844|183299|168383|137478|353001|415124|110171|70851|69201|100485|200888|201449|91988|110171|15279|318269|83474|59582|158780|62816|371597|56298|85124|446375|118734|168036|26697|8465||35772|32522|0|47058||83160|92994|83870|110451|71973|61001|26384|6567|487988|10016|106128|178398|330941|158466|19470|88836|27110|74894|146141|35855|94826|134294|223806|182028|53477|18761|22127|27753|39930|125417||63773|7887|29370|29172|13646|10379|20823|||57635|30344|93110|118355|33330|69515|8399|18084|6369|22721|50985|41217
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|3224|1921|5016|2279|7085|1909|3157|4528|834|383||1995|1557|1723|2681|1093|933|865||1198|1575|2681|797|6085|2798|612|890|6208|1927|9538|7240|12669|2354|||9074|2601|7339|3194|6122|618|951|1680|612|1137|2953|927|1940|2922|537|297|513|12737|488|12305||79321|1575|2786881||846|1402|3818|1476|1828|698|3305|476|1353|871|938|1598|945|1682|834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1140|2550|1376|6205|994|3043|4294|5830|1216||3773|1035|2342|1932||2230||2585|514||9971|6726|4357|15071|10812|3356|21839|18038|8505|14515|2488|730|528|2988|1973|3134|1501|1112|535|438|889|1098|896|1126|||591|1202|1230|2265|757|966|1140|556|1285|6247|5649|3537|4593|2620|1695|1035|1716|2251|1876|5510|382|6156|549|5941|16788|3495|1626|6893|1702|9221|2258|1862|3662|1216|6316|556|2772|9096|23541|2891|7685|16669|6650|54295|3162|2522|12750|1793|3099|4968|4690|5364|4301|7963|5149|8769|8060|2050||2606|2071|1946|2696||13174|2175|17364|1827|1841|5844|2745|945|4926|2307|2661|7463|3182|4489|7796|7247|6789|8832|6122|1001|1383|980|1827|1223|862|743|1543|876|3342|1348||2884|1543|3961|653|2050||1987|||716|1188|2133|973|2356|1827|1598|9089|2258|4447|2807|2765
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|1441|544|514|1068|1582|71|40|212|1018|877||443|282|1219|2408||554|796||0|202|645|20|806|2680|514|101|655|292|484|262|10|927|||60|0|504|232|121|20|655|101|0|433||50|232|574|121|474|50|101|2700|15467||50|615|443|101|383|353|554|292|756||1018|2166|2509|1481|7295|403|353|202|353|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|1411|242|35316|443|363|1008||131|564|584|141||121||433|504||504|967|1683|645|1794|1602|675|574|282|131|453|0|1501|1280|1532|4161|1270|101|101|10|1673|826|212|181|||30|71|181|655|1511|171|1290|897|1652|715|554|867|4071|0|121|373|4726|202|2267|2045||0|50||1441|353|1693|1280|766|665|363|1511|1139|1088|71|1108|302|322|252|121|353|343|3446|383|1249|877|917|1270|212|252|101|212|494|423|383|776|302|||60|282|1431|4081||30|594|443||||242|1350|0|||111|453|665|484|403|202|232|60|836|60|463|494|574|121|756|131|232|232|1239||81|867|1824|232|292|50|262|||191|403||252|121|262|40|232|181|71|212|433
03635|17789|/equities/idi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|185306|111625|136447|79617|72086|0|196525|106242|451234|118461||7984|17153|21557|43546|91499|207812|71564||17313|21074|40794|27829|34238|55196|109964|50115|26379|28596|29002|31892|19043|10352|||97020|46604|41566|55045|26284|22579|22692|74898|61303|26867|8307|20613|23537|24930|65616|95601|35264|53686|25883|37356||241658|51275|73992|84180|48057|38193|8424|33056|32845|48372|94359|33988|31085|30727|38806|162071|335210|110546|82511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34574|75502|127273|65323|53306|243750|102632|100760|66621||28268|90572|16205|21143||3584||26013|18969||156939|291945|61885|28665|21376|0|108243|80406|48264|42787|33078|47229|138707|856866|15894|29683|364091|78456|55372|143288|153609|222253|96438|102360|||23757|83464|65720|58094|116714|74562|33315|35303|36770|21212|78996|56951|153488|153320|136930|70119|33367|77822|123003|48346|65353|32577|26651|98983|74160|120419|230935|148429|140294|146445|217081|86039|145181|135576|446266|164853|82791|103874|190314|186919|149602|409949|49964|155796|136852|86151|65832|44469|39672|100777|158051|125237|121722|139332|203840|307955|152682|3252710||136908|164375|161653|88661||423056|313067|127829|73445|30593|46021|63576|36903|53764|63270|37106|99634|147622|92267|55523|83115|146406|58193|21609|43800|203120|31917|78103|119393|66535|34143|45806|111029|82161|126777||23865|102114|149468|42774|27902|184310|52556|||46392|214006|42308|50796|45987|135619|118694|176762|143361|87027|64365|50848
03638|17791|/equities/immob.-dassault|CACALL|2500|1519|3419|1668|1335|985|1313|1567|1125|285||175|1651|604|1528|158|530|1559||928|1379|3087|1620|394|0|1016|285|976|438|665|3673|0||||0|398|3052|1655|0|1305|136|1156|1011|3231|933|2377|6423|4650|114|140|1375|539|320|2609||57|1213|2929|3139|582|639|521|604|692|1344|1257|1313|1760|1707|486|2036|1138|1996|1081|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1081|363|1918|797|950|1664|731|490|911||1362|385|727|1204||534||587|670||652|600|652|582|1327|665|1961|771|630|512|630|906|390|1020|609|153|306|1257|604|293|482|433|372|127|||1296|1178|324|477|451|363|1554|1878|1357|2390|1200|468|350|854|946|74|1388|2482|1454|849|639|127|1449|320|578|937|420|648|1016|968|652|377|127|1655|539|1134|1226|1979|||622|622|1633|180|933|0|2933|180|2128||906|311|876|1081|1384|455|832|337||1283|1489|854|1764||1729|626|779|1099|1165||2566|2189|2841|1970|1287|1160|845|1033|1357|933|622|1060|1545|582|464|841|736|959|280|2649|810|959|1493|263||692|425|880|398|398|1427|560|||613|416|884|289|425|368|285|263|241|289|464|2907
03641|7175|/equities/inter-parfums|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03647|17802|/equities/jacques-bogart|CACALL|12280|52240|102740|79040|0|0|27220|24080|38700|62060||0|0|24460|40020|134360|8220|23520||1800|11060|40800|5760|14340|24120|16040|11000|14000|7060|2240|8360|6700|800|||1840|240|12140|18020|76560|134480|74560|29960|15240|0||0|6300|540|5380|1000|620|62080|5240|860||1340|6360|4400|4200|1720|2980|2020|1640|6080|6420|4000|12740|5120|2460|7540|5860|9260|7760|3220|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2680|3200|4920|6260|5640|13920|10160|0|4740||5340|13220|36420|18560||28260||0|0||0|4640|3500|11840|6000|6200|4540|45920|13200|33020|29360|0|8600|880|2600|3740|4800|6280|10000|3840|680|3420|1980|4200|||600|1260|2440|4400|1820|3380|5200|1400|7000||2000|1960|3980|8740|2660|5980|4900|2900|7000|7940|3480|1220|3680|3400|20000|7760|18660|27800|9380|16540|27020|12880|33360|7420|17340|5740|6360|14140||7660|17860||||20320|8680|1940|5120||3880|10740|9040|||8220|11440|8140|2100||13380|315600|12100|13860|||10960|7320|7440|8360|10760|5700|36800|6380|3280|9560|4340|14620|7060|8680|13920|12080|5540|5760|1200|6100|1520|3600||3260|4820|4340|3760|8280|8040||3440|8480|3600|10840|0|0|1040|||2680|6560|2780|1000|1860|9240|4980|13820|2260|3540|7840|2020
03648|14169|/equities/jacquet-metal|CACALL|13625|3354|9146|17760|2927|2375|2573|11167|5479|7458||134438|19781|7865|6927|143167|39167|278240||17000|6667|8771|29021|2281|2927|2135|3750|4438|771|6313|2573|18531|56302|||6146|11302|31604|20677|145969|78385|1073|6646|2729|1844|1708|26604|2615|11302|1979|2156|792|11552|2260|260||3240|28385|1417|1813|3406|1177|2313|19010|4333|5010|18958|4271|2167|688|1750|2177|2781|1844|958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3646|2667|9146|6625|7438|5792|9146|22948||2594|1729|3208|11760||5229||4417|5708||1917|12917|3302|27156|14333|2823|10302|3760|2927|854|2781|2219|9958|14344|15396|11375|10844|3219|1688|3229|1792|11594|8073|2854|||10667|6156|29615|30104|137104|52844|22521|0|9500|5427|4146|3208|4604|17635|9833|8667|3365|2448|28219|7365|10156|9292|18917|10604|21990|25198|49771|87260|0|5948|31823|5885|13010|3979|27656|21417|8510|10365|42604|13573|36010|3844|41688|37521|42229|35740|8156|1667|833|36354|16771|7490|13948|8323|8573|2896|4844|1750||2406|2438|2885|5156||2813|50646|771|6427|12458|4844|7594|17094|46865|16500|31260|10854|2969|4417|19750|3813|8917|4500|31625|49052|3125|7323|10990|24094|14000|24833|42146|33083|28417|25781||5521|1031|12281|12542|7208|8740|61563|||3323|5896|54833|31135|5052|5750|19833|31698|5469|5156|4198|3906
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|10474|48929|20375|4663|4034|0|36086|7828|5292|8420||6514|4108|5311|3701|7902|5588|6162||12380|2516|149509|10548|10714|2442|1054|4700|136407|15082|32163|113164|25186|3960|||3071|4589|5903|6403|9697|9937|11769|50706|7013|11880||38732|5514|15989|79483|50114|12417|8568|141052|14194||21485|6199|615212|28980|15674|16821|12972|14046|4145|23835|6421|1924|30016|3960|128061|2294|11917|13823|38936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42637|42119|42323|42119|42323||5403|5403|5440|||13675|13675|13546||||5921|5940||18931|19079|19024|19283|19042|51094|50724|51816|51187|51187|40139|40620|40324|40324|40565|46042|45765|45617|45413|47171||139479|128820|128820|||141034|140830|141034|143088|23280|23243|23243|23243|23243|30201|30201|30645|30590|30423|11695|11695|11695|11695|11640|47430|48115|48115|47782|47782||21448|21448|21152|21152|15341|15415|15322|15211|15156|162945|162945|162260|162945|162945|62605|60699|60607|60699|62254|95065|95990|95860|95065|94398|39399|39621|39898|40120|40009||35661|35753|35568|||17654|17654|17654||53204|53204|53352|53500|53352|41527|41823|41360|41879|41527|45376|45247|45247|46005|46727|30849|30886|30849|30978|31016|43229|42452|42878|43044|43359|10659|10659|10455|10455|10529||37493|38029|37659|37918||12065|12065||||48022|47412|48097|48022|14471|14582|14582|14601|14712|20967|20837
03655|17809|/equities/lacroix|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|16554|25624|23177|3079|32858|0|31372|13651|3520|59179||5452|5279|4271|48259|46832|6315|41319||1670|3011|2641|8563|2969|2598|6421|23208|1908|12067|3861|8274|26842|3943|||12810|12835|32477|10064|8602|4938|1848|1979|2087|3217|1326|13651|6134|2438|4434|11236|8581|6646|3073|4442||9285|9153|5279|14274|11080|20566|41951|28551|8289|16425|30629|56988|60616|60637||0|33630|15675|23170|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0||0|0|0|0|0||0|0|0||||0|0|0||0||0|0|||0|0||0|0|0|0|0|0|0||0|0||0|0|||0||0|0||0|0|||||||0|0||||||||0|0|0|0|0|0|0|0|0||
03657|7150|/equities/latecoere|CACALL|5694|8329|14729|1247|5035|6658|3482|3811|4258|10305||7905|5176|5929|5176|7011|13270|5929||8658|19293|10729|9411|17011|4988|352|376|4258|12070|2894|4658|5835|7341|||49034|3741|9552|5317|16587|17929|1388|10988|1176|6258||2117|9458|20070|59339|77151|161102|238206|140961|151267||134938|176537|294229|365569|102892|812995|660480|386721|143902|97221|6056772||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35740|30117|58045|21905|8188|15834|11905|20164|54775|0|0|0|7176|61010|57245|58492|56234|16799|19740|48469|0|0|8188|4988|34187|54869|0|25905|29222|||30234|73245|0|0|0|0|0|588|8541||9552|27199|54587|38116||79739|58798|946475|31505|25881|25434|43340|12352|71810|9670|75527|10988|26775|19387|15011|13576|22728|19129|15246|19599|17999|59434|20493|6470|108609|25481|23340|20093|12093|27081||10070|22234|22070|28046|27811|4541|17176|||24846|11646|7905|15058|15905|17152|5741|8470||2164|56610|0
03660|17814|/equities/lebon|CACALL|243|1659|4608|633|1314|0|5970|1269|486|468||243|570|2241|567|1149|435|411||30|240|5937|5208|339|726|804|12|633|240|555|99|363|315|||315|30|624|117|453|213|507|120|336|237||450|360|150|495|807|210|169767|300|126||429|95991|174390||30|342|267|81|90|597|738|438|567|66|633|540|1650|465|534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1317|2487|261|402|534|105|177|606|186||579|102|441|129||102||474|210||630|78|735|402|351|582|561|462|420|414|378|750|282|633|129|72|279|153|363|177|510|207|78|501|||186|462|612|756|288|753|216|234|30|120|96|447|558|81|876|822|333|864|1476|399|1515|1590|426|1323|1752|1167|1374|1266|1458|546|348|765|4908|1770|3606|3444|1770|4242|8241|1578|1827|3507|246|423|534|999|249|453|489|432|153|546|906|2541|1968|1536|564|654||3297|573|504|591||705|705|750|570|1017|1665|822|792|7695|507|2352|75|456|3051|2217|1323|615|321|321|519|672|396|474|1764|357|99|237|369|243|597||576|1092|291|507|450|876|1047|||270|1248|5793|4026|423|732|948|2109|432|204|459|126
03661|7211|/equities/lectra|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|30074|8710|21938|1522|5715|60173|12629|21988|18019|38135||20390|22237|19093|29201|23385|262081|59374||26206|132475|98209|152342|236000|169388|0|0|2296|31472|71429|93392|76720|57677|||25881|29999|15574|51613|71679|7912|36139|82036|42054|37212||291281|0|0|89598|26555|0|58376|0|27429||78093|88824|55281||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03669|17817|/equities/malts-fco-belges|CACALL|9|20|10|100|88|195|172|359|0|143||40||0|146|25|51|80||5|78|93|164|0|10|109|0|0|0|0|0|30|105|||135|40|74|125|104|20|16|70|1|0||10|2|31||41|10||10|10||10|10|1245|199|1227|22|100|158|447|454|241|360|81|91|19|21|0|149|105|0|0|0|0||0|0|0|0|0|||0|0|0|383|249|134|61|30|49|162|113|10||209|80|24|10||40||105|||60|114|119|25|20|36|105|58|25|10|58|15|5|50||20|233|90|20|33|87||36|70|||109|5|27||30|55|123|30|27|55|285|701|68|277|4|199|20|75|257|0|0|531|32|85|163|157|97|207|60|10|1022|101|102|159|355|131|180|207|199|0|49|69|164|191||24|25|28|99|10|131|124|124|17|172|382|15|76||51|39|0|43||67|36|9|167|0|15|25|10|25|88|73|93|115|145|219|51|100|149|30|98|160|196|81|109|135|||149|60|305||170|46|20|115|179|||||0|20|117||34|50|40|10|6|61|63|
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|294723|1958|13541|9055|19414|6771|6444|3997|15744|15091||2202|1550|7749|14765|22433|8565|21454||12970|20720|4731|5221|1631|4731|4976|4079|24309|5710|6363|16559|10768|19578|||11420|48699|4731|9136|82|4323|15825|61669|8076|43560||155886|116568|10523|64524|9789|11747|127091|12889|13786||145689|10033|5465||28143|653|7505|7260|29203|24553|39400|59956|0||12073|18843|45926|18436|16804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192349|106045|243088|36545|53920|55470|52451|43234|20312||30508|33119|54980|30427||40868||205809|33690||53267|82226|82634|30100|0|122196|105637|0|58488|11339|12481|14846|95604|5710|12889|10931|18680|21127|20067|16967|16478|13133|26674|10441|||3344|1795|2447|17783|21291|14031|13296|15744|7913|0|16886|6118|22922|38747|0||0||22840|10604|54572|21698|11339|15417|20230|4976|24635|41276|67706|71703|5302|74966|63382|59711|36300|192023|188760|45028|84673|15417|26430|124073|12807|70316|94951|127009|188678|132556|408|163|0|65177|55878|115915|62159|47720|25532|30753||7668|54980|29203|80920||193410|308509|227099|90872|70316|56856|62159|111266|164941|93646|52615|7097|29937|60446|21209|73660|41439|35321|11991|33771|40216|48291|39481|58162|81573|33527|68440|90628|83449|154744||23901|204585|19170|168693|134759|98540|152215|||97806|96011|446286|0|408|268946|342770|0|0|10115|9544|19251
03671|7253|/equities/manultan|CACALL|1062|4434|2466|2088|1686|3072|1266|3054|444|1284||2340|2994|1386|2040|1476|870|1398||2562|924|1080|2724|1308|2844|1128|228|1440|2592|1524|1458|8730|4434|||6564|2760|3264|2340|2106|3894|0|1440|366|8016|5472|4416|3018|4416|1236|942|4152|3210|3726|1590||750|5016|3078|1908|6438|3378|7044|372|1872|1464|2478|5184|2346|474|444|1302|2172|996|282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12712|18760|7752|7688|1920|12104|9136|6736|3688||1928|2320|4216|9416||9944||6424|8008||14904|16232|17632|8576|6168|3296|4512|5696|7320|3968|1288|2504|4128|2992|4696|2232|2944|2816|14336|9808|71464|7664|15432|33392|||24632|10648|3056|1024|688|368|504|608|1488|4352|712|0|776|1168|80|320|248|1080|2352|2120|640|616|3240|1416|1336|1984|88|5232|3472|1160|8144|2560|3640|7504|16408|1904|2368|3120|11144|3920|5256|28832|888|0|0|0|0|0|0|0|0|0|0|0|4608|1904|832|360||16|376|1896|680||864|1008|424|856|448|2560|1392|768|360|224|1840|856|1288|192|792|40|824|112|0|264|952|400|80|4752|5392|1584|2536|888|80|184||1512|1816|1632|4312|1512|1744|2208|||2160|1360|1992|2152|1304|496|1016|2000|2168|776|3656|2064
03674|7068|/equities/maurel-prom|CACALL|17040|0|0|0|0|0|0|14568|0|0||6318|3886|2096|0|5789|6175|9370||0|0|0|0|6236|0|4151|0|19319|8474|0|0|0|0|||0|0|4690|6175|3194|2075|3998|0|2482|1017||3703|0|1221|0|3662|0|3551||0||0|0|2299||0|5249|0|3235|0|10855|82628|0|0|0|16023|0|8800|0|14243|0|0|0|0||||||0|0|0||0|0|254|0|0|0|234|1801|0|0|0||0|0|193|203||||0|0||||0|0|0|1007||0|509|203|||||203||407|0|203|0|407|610|305|0|||0|0|0|0|0|0|61|0|203||61||183|0|0|0|0|0|0|41|||||||112||153|0|102|1017||1017|0|1017|1017|509|0|0|0|0|509|0|0|112|224|0||0|0|203|81||0|0|0|0||905|610|549|549||549|0|0|1516|193|895|397|305|1292|163|0|3622||0|0|0|0|0|0|0|0|0|1078|20|0|0|0|0|0|0||0|0|0|0|153|173|102|||41|0|0|0|0|0|0|||0|5056|0
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|2683|2303|1832|10484|1362|8328|1441|2326|4476|14301||9003|3704|1384|4272|4289|11289|3409||7647|1815|9945|7386|6161|1390|3636|1004|2150|4260|4379|6427|7925|4164|||715|823|964|743|1543|2530|6751|726|2621|2405|13848|10001|17251|9009|6978|7607|21024|22113|17076|5888||2967|1339|3580|6535|4170|20893|3188|2473|2530|11300|28915|68943|0|6393|18738|13797|31332|55022|36358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42462|15056|10495|2161|8226|7148|1719|4680|5145||8532|14137|6382|6910||6813||2400|3460||3483|10699|3126|2252|2530|3738|60292|16565|21149|4476|54738|12690|11295|34009|15544|6910|11300|8345|21693|4113|4119|10103|16105|4300|||4697|4714|8362|14126|12418|9791|17007|4555|27667|3523|3608|2780|3449|30067|2003|17359|79||22652|14307|12923|3443|1049|1997|3148|23787|40732|6887|17711|6983||31445|2802|4760|18743|13235||48021||10047|9258|12707||5781|18034|20468|2933|10994||20003|5542|46915|0|0|0|82116|6115|9979||2366|19345|2490|10886||15771|22737|15135|3716|4436|3234|5888|3421|9525|76182|8946|12883|5355|5792|6575|1305|1696|2990|1963|2490|17257|5650|3772|17932|23730|16378|22045|1515|1004|1101||953|1588|2990|1946|7335|37975|1878|||12452|1396|3024|20394|2984|3597|14823|4170|4811|1832|8765|2201
03684|17659|/equities/financiere-moncey|CACALL|52|26|25|17|135|39|111|72|118|205||101|49|16|64|114|55|122||51|44|51|45|325|93|394|28|132|120|304|688|0|0|||10||28|440|88|71|20|0|10|10||7|55|30|10|6|10|20|132|78||92|108|26||10|4|21|13|24|137|0|0|0|18|37|151|5|25|48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11|34|33|115|24|53|100|10|33||59|81|31|37||21||5|10||30|0|8|31||3|14|11|5|40|27|46|17|84|20|71|40|11|62|13|20|25|35|20||||25|31|72|14|2|3|8|45|20|2|26|13|114|28|22||4|62|24||3|7|21|20|11822|29|7|0||6|24|33|51|13|12|26|10|14|7|4|17|6|42|52|142|19|23|30|64|9|9033|67|46|16|15|41|29||52|30|19|25||2|3|56|49|64|18|40|152|27|70|23|17|12|20|29|4|14|11|5|90|19|0|34|24|2|||5|61|10||33|7|23|12|57|7|24|||||42|27|88|9112|30|41|53|24|20|294
03686|17830|/equities/musee-grevin|CACALL|744|100|40|132|178|8|0|114|78|30|||||||44|830||||||50||940|104|96|24|82||162||||0||516|120|44|810|72||40|50||148|24|232||166|70|86|106|200||302|22|804||292|108|30||36|3474|276|354|832|642|320|354|30|0|350|0||0|0|0|0|0|0|0|0|||0|0|0|252|100||188|442|298|202|136|86||884|794|88|208||168||20|14||170|180|82|318|16|210|50|10|100|100|182|12|180|40|60|12|2|36|100||1098|0|108||||378|420|58|794|608|312|48|170|320|362||0|490||50|60|1828|48|10|484|386|50|0||50|200||196|468|132||12|128|40|16|10||324||202|40|324||218|460|0|24|604||212|44|1180||4102|160|810|||||||1496||0|566||0|58|294|40|0|128|512|178|58||36|100|100|580|40|772|278|198|204|360|112|100|0|20|198|0|30||24|286|214|134|0|||||400|242|254|304|498|542|||392|670|712|1106
03700|17835|/equities/oeneo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03712|17846|/equities/perrier-industrie|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03713|17759|/equities/ffp|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03717|17847|/equities/plastiques-du-val-de-loire|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03719|17849|/equities/precia|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03724|6996|/equities/rallye|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03726|7079|/equities/recylex|CACALL|148491|172787|324156|294905|254243|0|267176|207927|0|352431||67748|34083|97415|101258|217501|384160|181443||31677|42261|30120|24880|80127|51526|117827|102653|53994|27554|41399|98900|96845|44326|||87194|26306|36742|106980|68405|53893|97805|75456|148554|55295|54168|27193|24267|18046|32259|63345|66737|109934|49791|20713||29007|40089|62068|30060|34259|33540|31228|41452|47265|73205|152326|251510|366380|71066|40728|56416|23358|46042|23061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|149669|290178|296525|207488|382676|102230|42727|50171|109290||73476|189642|98463|61777||202209||144664|46446||17212|23104|44300|18470|46076|49920|235262|41515|52717|83071|0|89238|71705|36331|66416|43434|32564|35294|31402|24945|22002|19141|63756|19722|||16423|81462|69632|74441|93966|21224|33560|45560|50035|74044|65903|63236|201921|232888|148878|75303|44152|64314|81490|86222|114414|143643|92948|54385|64279|99849|199240|266668|260925|374287|491418|309813|192670|307626|112499|221895|125936|161714|261852|394781|149040|254939|40601|14353|15797|44501|7219|16795|16686|20422|23167|41743|49317|59879|149622|64540|47379|18410||9270|8822|5094|8484||22134|16845|28092|12233|9726|13292|7429|9090|11235|7595|10234|3690|25381|23823|17844|25675|16619|11738|12753|15782|17048|22656|48549|61024|31733|8523|34159|11781|14372|25329||40967|31481|50601|70625|14783|22027|15156|||35724|52874|44566|42969|53723|164921|222327|63791|40888|18319|28737|23666
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|35519|12366|19157|14066|4135|7169|5686|4167|4679|5821||11959|39543|57374|38265|10494|5521|3225||0|1635|1979|1281|9604|5496|15557|1151|329|1258|1319|925|5589|5880|||22183|7410|9022|6065|1626|28045|8295|10088|7000|29038||7433|4459|1474|4356|5972|2680|2768|1868|10135||9957|1800|2919|7470|2699|7090|23378|8213|6144|15889|12546|26735|15299|9620|24896|7977|14120|868|1299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10794|7511|11584|6828|4513|12946|3345|6107|8907||3935|5243|2834|6686||4704||18059|8132||2785|13516|4641|8946|2806|98637|7173|5520|56317|9305|24603|13317|19384|8048|8857|4110|4178|2964|2611|2166|4341|5151|4682|3323|||1925|2599|4664|4896|5258|3268|3590|4654|2182|14012|5827|3731|12354|3144|16750|28738|2143|2218|8931|5843|8815|8813|12846|6473|13178|15990|1539|8296|4636|7813||15481|4636|14644|13272|9331||19364||9798|14320|28066||20570|46361|51380|123509|44535||84859|99242|117515||43019|115178|88684|40936|18994||6275|22522|9741|26678||10049|12348|15762|4323|10585|3825|4122|15209|25592|17910|11405|12349|15762|14932|1005|18711|22835|11525|16600|13509|27804|36025|5510|7855|26068|26552|51416|28782|14693|25299||59653|44015|129599|110561|77197|30420|99837|||25888|17646|202|8287|5281|14018|4585|1424|12814|8744|562|1134
03729|7305|/equities/robertet|CACALL|1032|1120|100|2404|932|648|1180|1040|1560|3812||1120|2620|980|2844|2296|780|1940||1240|440|448|560|12636|160|504|6764|140|1664|7444|4628|2356|404|||1512|592|2296|4024|17920|6336|3008|7912|300|476|4644|368|1908|876|1992|508|968|92660|4676|1384||492|10380|2256||0|508|356|364|800|620|520|364|2088|1416|16|940|292|292|1368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8708|764|3876|3356|1968|2072||344|3924|2208|56||28||356|56||20|1260|1264|900|12112|2764|5492|4132|5252|0|0|60|272|316|48|128|364|220|12|308|436|380|220|264|||528|320|224|44|784|348|384|308|300|264|84|88|44|308|56|80|10300|1272|18812|16364|5020|0|0|0|492|60|1320|2048|80|376|2160|1432|2236|816|0|796|2292|916|4524|6552|1020|2044|464|2216|276|568|28|716|360|3752|280|596|116|528|272|696|160|4||256|356|636|968||24|84|1828|1276|148|24|96|264|728|40|140|836|560|240|736|796|288|92008|88|2460|232|244|796|5320|400|204|696||656|148||16|80|344|312|644|1184|588|||1512|52|200|176|0|6952|308|80|80|400|552|384
03731|17841|/equities/paris-orleans|CACALL|740|2560|2570|6640|11170|10540|4970|29140|1950|16900||9410|21030|12610|39450|53440|0|||0|0|17540|3260|4300|19140|32190|28550|1050|6900|7660|1000|590|29070|||2070|13030|2780|2470|740|12390|4930|4430|4890|12050|10180|19830|23130|7490|3700|2130|940|1490|1220|450||5330|6120|3770|3460|2990|4590|490|710|1150|3180|3580|3930|2270|4470|1670|1680|3860|1730|1940|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2480|2520|1680|10910|4240|43360|33110|88260|74600||44300|5310|94930|4450||26120||23120|2140||1950|3290|359620|830|920|6570|1730|4910|0|730|1910|3590|890|1700|740|460|2710|1290|900|960|5580|2260|5320|1500|||500|450|1560|2720|2430|1620|2700|1060|1140|1240|1570|650|1200|1620|1060|5460|3830|2090|1080|530|5090|2800|2950|1710|2550|310|2110|3250|2120|1850|970|3300|2690|3170|3700|170|1950|700|4630|1260|1280|1080|1310|1360|3090|2130|1310|680|350|1800|2580|160|710|3540|1940|11290|2220|2940||3170|1880|1440|4260||1320|24870|5090|11530|15150|10490|6620|15810|10290|3470|2820|3740|258720|4610|3960|2410|3340|1090|3550|510|1960|5230|3510|4430|1130|2480|23200|5610|3960|4430||16200|2430|5040|0||250|3550|||2330|1560|4190|4300|2290|4480|1570|1110|2320|1360|3380|320
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|45191|146372|51018|25833|22602|0|19201|25608|13975|1885||2322|3142|10963|19535|12336|17486|10690||4078|21284|53763|88661|22732|6755|15902|2739|7835|43019|6940|8040|28757|29686|||86659|0|14078|11885|6011|20744|5792|6776|6339|8627||9126|10840|1708|5970|4993|7165|7029|4426|1701||2725|4795|6455|4747|9576|2036|17029|1667|2719|10690|32397|8736|5164|14645|15089|18429|7398|47998|8948|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82650|192137|16209|20403|34576|25389|18477|17882|13190||47015|33422|1393|28975||30949||19351|6366||18156|20567|114064|125997|110075|193496|79474|97329|36899|9119|14392|38634|2561|30000|72138|80198|23634|32138|48647|70840|31004|2377|7186|5854|||2500|6503|47220|7158|17302|3258|3975|11359|4269|5642|2439|2992|10635|17097|22152|6701|7534|11994|28600|12302|17008|25540|75758|8846|12254|10854|21981|6366|10635|64979|10335|6769|3504|19966|14624|6954|6564|15997|18969|24269|16079|22063|8634|24201|7500|7281|14016|4631|7316|56318|10908|4132|14269|42589|152404|201358|29740|23750||45048|5663|9529|12725||40287|21414|83804|22514|14693|30990|32671|5464|5253|5949|3921|5301|27794|6325|13292|2555|5697|6714|4303|39549|1503|5792|8354|5642|11339|10984|2937|1673|9071|9522||11960|5581|2104|10321|2876|2978|8040|||70840|35027|25137|4822|2070|12275|72145|33511|35007|55983|73135|255299
03733|17857|/equities/sabeton|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03736|7004|/equities/bongrain|CACALL|10657|26154|7190|6274|8210|0|1118|14318|30809|53416||5658|6794|8897|5861|7577|16130|13147||4233|14432|8219|4770|10842|10991|30501|16403|4937|9768|3124|2358|21525|2332|||46130|11554|12575|46807|21217|20592|11898|2473|9214|4250|30070|89522|40066|19545|17802|21542|60166|9557|24218|9469||36590|2367|29832|1558|2112|1954|2006|2429|1135|14186|2675|13429|13332|2886|14890|11986|5174|12214|4224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15171|54806|64046|35165|36309|28970|24209|54349|17486||45109|3326|27095|10974||4734||2957|2341||3309|5298|8562|11088|10322|50072|19694|40207|9733|13200|12769|2138|2446|80652|7630|3661|2860|4990|14230|4382|15752|18744|23496|3951|||3740|10991|4682|1954|6600|1918|2825|9442|1751|6591|2666|6230|13429|7498|53742|6952|7454|13966|15708|6547|29586|16025|16342|10877|30730|24270|7163|7278|5597|9126|13262|5949|9733|54868|10850|5958|7366|11739|4180|16157|11106|56329|37268|2684|6450|9618|18234|8114|4664|7198|5359|7357|8272|14282|15594|27729|26409|5183||6820|5280|9073|8175||6855|6609|29322|29718|14177|13068|8272|18269|11827|15321|20196|13710|17838|5218|3960|5324|4523|2878|2306|5192|2895|2244|22730|5808|5852|2517|5790|11906|6230|6609||8061|4576|4638|2526|8254|9601|2420|||20214|2825|20152|8237|3353|21129|19580|27993|6028|5130|3564|11220
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|39|730|681|3145|3060|1484|972|4127|8763|5091||2109|994|142|156|27|85|116||1905|186|127|2635|3067|4495|681|3204|6148|13953|0|0|0|0|||0|0|0|0|0|0||||||||||||2055|3455|282||271|466|204|235|||219|67|2230|15|319|440|148|0||42|30|186|67|0|0|0||0|0|0|0|0|0|0||0|0|0|73|0|12|31||6|33|39|0||75|22||107||91|||||3|69|0|9|63|0|27|76|73|139|629|97||0|12|15|7|52|55|67|||72|75|||104||15||80||262|27|43|101|177||10|73|7|21||86|0|0|18|0|1|0|45|0|12|0|54|75||79|30|67|131|12||30||40|4|0||0|66|15|43|46||75|176|1131||107|0|0|37|0||113|||136||2994|30|113|15|125|60|31|551|92|177||||0|72|31||22|15|0|0|36|12|15|52|1|31|1|0|0||15|118|75|45|24|136|9|||95|30|15|823|805|||0|22|30|75|67
03747|17888|/equities/tour-eiffel|CACALL|14|70|46|429|72|45|40|3|1|29|||24|0|22|34|30|47||0||14|1|40|||33|10|6|1||19|191|||72|59|3|1|3|9|0|0||36||34|158|52|0||32|22|17|50||85|36|14||17|22|3|29|27|56|158|93|47|33|32|1|106|26|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|43|113|207|72|113|29|0|14||1|85|3|11||24||52|0||23|103|0|86|29|1|24|43|83|7|32|89|29|93|171|237|29|1|86|0|33|26|0|113|||0|1|10|6|57|14|247|43|46|0|0|672|6|16|214|29|1||188|357|19|57|0|30|52|80|0|26|19|19|40|171|267|14|34|47|10|0|63|523|40|30|20|155|93|83|33|69|50|26|52|24|0|79|165|4|43|181||138|83|37|17||171|37|24|76|115|16632|13004|47|83|234|46|42|175|154|281|144|574|1812|83|1368|11|0|14|14|128|126|184|116|60|27||42|49|49|46|45|0|89|||79|29|59|37|207|317|171|771|0|49|72|10
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|29270|196450|89267|68747|144057|0|30103|19687|312175|36665||89163|80309|22916|13437|65831|16458|52081||34582|1562|2604|206346|27499|19374|58123|13958|14270|1771|18958|60414|50310|61456|||16770|11770|37290|13749|26457|32707|3229|5208|10729|5416|16666|111454|4166|3125|22707|16770|8333|115204|68435|1875||7396|17187|17395|45311|52498|80726|30728|23124|3414965|7083|7396|13333|3854|28436|4166|10312|8958|20728|28645|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|60831|158014|32499|75830|12395|15833|24166|69789|16562||39269|18228|21874|6458||5521||7187|5312||1562|10416|166764|13229|20208|25832|79372|37290|51456|36978|47602|60414|3125|4583|6562|16354|18645|6875|28645|3125|4062|46561|9791|6041|||5937|10104|1354|7083|21562|44373|14999|2917|27707|12395|12083|12708|33332|94788|28749|48227|20937|3646|61248|15416|9270|15624|3125|4896|3854|17708|7291|410400|78018|37082|17395|56352|30103|14479|19270|39061|32082|167285|31665|67289|80413|199159|185097|279364|101038|414983|218845|115724|17708|103121|264573|103225|29790|21249|45623|20103|19895|15520||20832|8854|7083|35415||13437|5937|16562|56977|21249|13437|8333|17187|9062|3229|25311|200304|196867|141244|118016|116349|53435|15624|25624|15833|10416|6041|7812|15104|17291|145619|81247|150723|223949|72289||259573|135307|114787|151869|622475|265406|269052|||46769|99058|45311|96246|87601|524354|701013|45623|29582|40936|149161|69268
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|26334|26068|31920|35112|40698|21546|28462|39102|43092|15694|35112|31920|25802|27398|16226|24738|37506|26334|60382|28196|24472|48944|60116|36176|149|23674|25536|16758|30058|23940|20216|10374|36974|||42826|43624|32452|42028|29792|39102|38304|31920|35910|64107|49210|35112|53200|32186|47348||51338|80599|55594|21546|19152|52402|18886|34846|40698|35112|31920|36974|11970|15960|51604|62511|13832|14630|41762|46550|49210|37506|44954|43890|23408|103741|82727|97623|31122|36708|25004|43358|34314|33250|46018|21546|34580|40964|55062|107997|80865|73151|93101|50274|58520|49476|72353|42560||38304|32186|39634|61712|25536|||31920|35378||20748|49210|34314|51072|45220|64639|108529|88313|140981|79269|160133|71289|104007||21014|15428|29526|24206|40964|32186|27930|18088|24206|0|||27132|27664|58786|46550|70225|28196|55328|76343|38038|16226|18088|21014|66501|58254|78471|51072|55860|39368|47614|34846|60914|63575|26866|29260|10108|31388|36176|77673|32718|39634|39634|56658|52402|67299|62245|66501|36974|40698|46284|45486|57190|59318|90175|211206|220782|24472|22876|82195|77141|93101|79003|46550|56126|50806|17024|13832|15694|2926|5852||36974|11704|8778||21546|51338|52668|49210|14896|19684|14630|10374|10906|23408|37772|69427|57722|70225|17024|15960|16226|14630|23408|27664|29260|22610|26600|24206|17024|34048|22610|84323|69427|80599||21812|57988|36974|45220|14896|11704|7448||18620|34314|14630|31654|21812|15960|41230|26068|28462|46550|17024|17290|33250
03755|17873|/equities/somfy-sa|CACALL|6897|3996|7415|3575|15864|0|55356|9521|1769|1228||4309|14287|53142|2275|3166|2516|4947||1348|421|8185|8486|3286|3286|15888|15323|34292|2600|2588|855|662|373|||1023|1733|2179|2371|3021|6006|1168|722|144|361||891|1938|1529|24|831|4694|1264|2191|3358||674|4514|11326||722|181|1613|2118|3828|6728|9160|14649|5862|6656|8618|10183|2480|1781|8065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16683|22557|469|3105|5308|27480|1059|662|4634||13264|6223|385|36||144||698|1168||5392|1180|7234|4345|1649|2997|8245|23544|41875|10953|29345|149687|16755|10965|6981|10051|7234|4333|5260|12566|1481|806|2672|1264|||1962|8823|2070|1733|5633|2118|3226|169|1769|120|1565|1529|4442|301|481|13288|1228|5284|2540|3936|4478|2239|9605|10002|4538|21377|5043|3888|8016|9076|3779|9208|2359|19752|2167|2359|9064|457|10929|14600|26336|21786|28671|6452|3792|3996|5091|494|1757|2925|5633|6018|3611|30982|20005|5778|3467|5164||2756|5513|602|1107||999|782|1252|6452|1252|530|433|758|373|1493|409|7246|1107|349|1083|3117|4730|5368|1119|12289|2504|5031|4983|18296|12590|13264|6391|13505|20799|53117||1059|2672|12771|32439|10941|16586|9184|||8690|54153|20992|3611|2648|12025|1697|8221|3214|1156|5549|2082
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03765|7091|/equities/synergie|CACALL|48650|105950|0|0|0|0|0|0|0|0||4750|19250|9950||5150|5300|22700||1850|1000|4250|2300|1500|18250|1000|1300|1500|2000|1700|7900|3000||||5000|17050|32750|45150|13800|31250|39650|0|0|0||0|14300|1400|3250||3300||2500|||4950|1500|2350||7650||1500|3500||5000|3450|2350||16700|2050|3150|2300|2500|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3000|2750|2750|3700|2500|1800|19250|6950|||16900|5000|2950|2650||8500||6450|9750||6350|6850|1500|7400|6600|2150|19950|5500|17600|2500|1000|17000|34450|19800|31200|4550|2900|1950|3700|5050|16500||17500|9700|||20850|0|5100|0|0|6100|4950|5450|4400|5200|550|14900|4300|8200|12050|4950|3150|4900|14900|2100|15900|2950|14850||5450|7850|8150|21450|16150|16750|5750|1350|13100|9400||3700|4000|11050|12250|4800|3950|1850|7600|22300|15250|69300|49500|65900|15250|44500|70950|131950|177900|31850|71150|105500|9900|3800|||62900|19500|1950||8000|40300|295800|34700|47450|28250|57900|14900|77250|28200|13650|18250|500|10350|23850|32150|18750|11050|11200|27200|63600|3300|8500|5950|18150|8050|8100|9150|12200|5900||6650|10150|10550|20800|32250|0|10100|||22400|5800|3800|10900|10550|14200|24650|21850|9550|28700|18550|9300
03767|17880|/equities/tayninh|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|689310|0|80590|230500|571100|328870|349500|227300|304280|224430||229710|54660|74130|140260|64180|26980|46210||132500|20230|81370|42310|85050|36790|22750|28960|33080|38530|28940|31290|12834150|31350|||73980|35950|208020|144600|22710|34150|303360|24250|22490|38000|70240|23340|25850|40330|59930|48200|39130|36520|26520|93650||91520|123540|131680|62820|143760|194420|94570|64250|0|147210|125670|214860|85140|71150|71980|0|54830|52370|46900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|394050|235860|348890|167030|104360|112080|73210|231500|106430||153820|145550|153850|87720||239420||54560|407250||85160|72600|72730|89730|107900|118550|57230|60610|58290|107050|62460|47050|136000|103160|37540|49610|61040|83280|103400|113690|188320|342850|311550|365360|||444140|194860|249980|109200|425810|249330|405310|340040|273370|390140|205090|163510|296080|89790|123590|297830|156130|31600|94030|67670|124000|0|104500|166840|428760|275680|415470|222100|155430|427850||129430|159850|153440|297810|272450||259590||45070|125010|307560||307990|105570|99760|196310|150740||1028530|207120|207000||643870|259300|1271210|852200|1907230||3007570|1867060|1214520|0||0|1389220|673260|1920970|961170|214050|217010|345020|391610|149570|267820|443460|388020|426430|111130|305390|337170|446530|454830|336400|141080|795120|290810|184350|118000|578950|222660|226820|871440|502620||568190|366310|586460|363610|254090|237070|193590|||69690|356600|90800|254750|367790|507110|146420|202910|352240|120030|77540|309480
03774|7242|/equities/thermador-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03780|17887|/equities/touax|CACALL||||||||503|181|55|||0||0|251|110|283||338||55|55||9606||566|0|0|0|1948|71||||55|||8|55|228|110|55|55|55||55||141|361|31|196|220|314|110||558|440|298|8|314|7862||||||314727|707|550|55|283||141|228|0|0||0|0||||||0||0|0|0||||566||173||||||||1555||0||0|||||55|55|102||503|291|||542|0|0|220|228|283|0||8|8||251|369|||||||314|0||401|668|817|597|424|0|||4132|0|0|0|0|0|0|141||141|||||566|55||55|330|55|47|2836||||110|338|0|487|613|55|251|228|2600|0|0|0|||55||338|652|||110|306|110|275||1068|660|55|589|1131|848|2655|283|793|251|0|338|793|212|55|251|0|3621|566|0|110|71|0|0|275|0|118|189|0|408||0|55|566|314|652|2458|1131|||0|0|0|0|141|762|0|0|110|31|0|314
03784|17674|/equities/unibel|CACALL|0|0|8280|4510|2690|370|1680|3250|4640|2020||3300|4570|4220|1500|4770|6510|370||320|700|2340|2730|4570|20780|2390|1630|8100|4990|2740|3080|17330|0|||19930|10950|11840|740|500|920|164260|168210|460|1030||670|870|890|1040|1580|1100|1150|540|120||330|350|10||1000|150|100|40|280|60|120|700|330|250|50|420|60|2510|90|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4220|790|2920|910|400|2290||80|240||30|310|70|210||960||60|310||50|1190|580|590|7210|1690|1420|2720|4070|2780|1530|1400|4010|0|2910|20|520|1700|400|550|1200|1870|550|1000|||20|540|1710|110|8520|2240|500|1580|340|10|3780|860|1060|340|270|50|650|150|100|10|590|60|440|0|0|580|720|4270|1500|1240|1360|1390|1050|190|100|890|650|780|40|610|3250|3630|630|680|1230|420|2360|980|520|120|1740|410|2540|2460|900|520|520|1250||960|950|750|660||980|570|580|160|220|0|190|60|300|260|280|1380|390|210|700|9590|210390|176840|12180|5210|1280|10850|850|660|90|420|2460|30|90|0||400|30|80|160|14970|90|30|||280|280|340|520|220||230|190|120|310|780|2250
03785|7145|/equities/union-fin.-france|CACALL|33816|7840|44452|33916|44828|13860|4704|4876|6308|6900||13560|14076|6032|4696|2060|3840|3260||1328|2588|2320|3584|3164|1424|2036|872|1432|400|808|6416|8188|1164|||1316|3628|936|1380|680|980|2048|3796|1372|752|2156|2284|2276|2692|1208|2356|3084|8240|6232|2024||6280|1972|3556|2140|3040|2620|3112|4848|1576|2524|2440|2064|3188|2856|3908|2868|4288|8064|3876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3120|6800|8104|14684|9416|13732|15300|8464|19892||12784|16208|20600|22892||6904||7732|12916||24552|6824|8192|11308|4004|7988|6804|19672|12500|24088|5608|8488|7600|7832|2076|7140|14584|6276|4388|8036|9580|7640|8996|8124|||1844|732|2032|6672|960|768|2156|1032|5892|3868|3868|500|8496|0|8232|4840||6852|11400|2916|4476|3420|3944|4556|6548|3080|3600|6076|3080|8636||4812|6332|3916|5420|8344||10340||5744|5764|20200||16440|7192|14684|46596|20792||20612|49120|23020||10712|9296|6948|2636|7324||5480|8804|8176|15580||9388|7424|11004|11212|8108|18276|9504|23068|4512|10320|1864|32096|16696|44420|37280|33456|13700|19560|15792|8716||3564|4180|6812|2972|5144|11548|4688|19860|44740||10520|10612|10388|4400|3208|4612|10788|||3176|8372|5492|5408|5632|10140|5692|3456|5724|2192|6320|12132
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|473820|292875|357495|353055|139110|0|501706|719326|513346|91920||421380|183120|93075|124890|183675|352575|364035||223710|153840|391815|255030|317745|410280|394080|210180|408510|414345|117150|78570|333600|291915|||61350|213720|216900|212055|273480|127455|674236|259350|326040|106515|240600|188790|116730|20010|121950|264000|237390|269070|109815|130065||176175|304995|600631|961816|792916|1662977|114225|45375|32145|581686|473460|238680|490920|268350|785266|719341|695761|286065|467385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|284190|636211|269175|432135|676411|475125|143880|315360|362610||300915|234315|159750|263085||167280||241140|611326||416685|164355|239415|384630|243240|347700|180315|504331|666856|1130521|872506|256305|156630|232950|564316|512626|632071|452040|747751|336735|424845|224955|345030|142305|||405495|775261|1082416|520291|1039516|306975|450420|286620|175545|184515|730741|777811|361185|417255|503521|511921|0|746476|504481|630976|690001|1012096|456735|219540|197700|714526|477375|561046|565456|1021981|502471|407250|0|1115536|441975|1941947|741046|420645|643996|531136|536926|1314856|137640|716491|359280|247035|445980|559156|108195|331800|587806|603271|869311|380925|764821|1186336|341790|131625||233910|273885|310680|126270||182295|141555|191955|156750|184695|337635|582886|193905|157545|76320|90915|246135|237225|117675|232500|363630|418650|1337791|1379671|841756|592231|845941|1739702|656866|966466|475230|376005|795616|322485|909916||574396|774196|1629962||902641|545536|842986|||2796423|362430|364200|338880|357315|396585|1493446|556336|222675|195285|594856|286695
03788|408|/equities/vallourec|CACALL|71123|46432|12288|10045|7718|0|27798|72519|45788|36112||4951|5368|3032|2504|8138|2962|119274||7589|3560|7378|4871|1222|3298|2656|1482|3337|1751|1623|4933|8774|13450|||17055|3672|3008|2404|784|1603|1914|2182|1201|965|9659|2589|7408|3664|2710|3972|4432|2290|2703|491||629|1939|7041||1781|2092|6173|3563|1335|8747|11185|11903|3464|7163|5089|7571|4546|10586|7894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19613|21889|9124|12748|17321|5428|6639|7882|6802||4953|2941|3169|4445||2096||4141|4622||11820|9980|11699|6887|10737|10602|14627|32538|32257|20894|13279|10653|5200|8067|6965|17641|20472|12854|18600|32346|71330|44307|28498|34972|||47995|6212|11055|17028|25579|19388|10093|5670|3552|3135|2142|1938|8958|9188|12206|6711|24311|10694|15460|10859|14765|7375|10701|16048|18748|14755|24655|15811|14231|9115|8465|6584|12346|12849|9041|12806|7522|13521|16669|30884|13912|18208|15962|19328|16023|14861|20285|21433|7154|29757|75695|33230|27470|21242|20461|37927|14946|22399||77957|27680|10246|7325||7130|6875|6655|6154|7848|3796|3778|2239|3604|2672|2432|5731|5395|8495|6754|4705|3303|2957|3315|5148|5342|4442|6530|12176|7608|8503|21339|14641|9236|22396||5290|14239|21734|16231|29523|42788|17270|||5409|8188|5563|23082|24226|49997|56240|34206|34174|15877|12081|17954
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|12720|2832|3744|17472|15840|5280|11856|14592|9888|10560||8928|24096|12144|5376|5184|14496|5136||3552|14736|9696|20448|9456|3312|4704|3360|2064|6624|3216|7824|8064|28032|||29328|0|26304|13104|24960|15264|7344|3120|2208|8112||151728|11664|17040|22176|12624|18192|15312|11520|14016||4080|3984|8928||2496|14640|7296|8592|38160|6864|11424|9072|11520|18000|28320|10416|4608|4800|4176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4032|35712|12048|1536|23232|3984|6768|10848|6048||9168|7632|4752|2208||19680||2064|7680||4128|3984|10944|2832|2736|3648|6864|5280|20928|10176|10752|14976|5280|17424|17952|19968|21984|71616|37872|0|0|0|0|0|||0|8256|14928|9888|25344|16752|12096|8544|25296|9648|7344|7920|2928|2784|12192|1200|4848|2208|1920|6048|3120|2352|4944|480|4464|5280|14736|1632|6288|5808|11952|18192|1584|1488|6240|8160|4128|14832||4224|8496|8688|5616|6720|11472|6480|11232|11808|22416|14304|23232|13200|11232|5472|5520|0|4176|7536||4416|1920|5088|13152||3360|11712|10752|9024|6960|8832|4416|109296|9456|9216|5904|5712|2448|14112|3744|3744|26448|32160|12144|4032|2544|4992|2880|4896|2112|4176|2304|2592|8352|9264||6672|9792|28128|18576|14976|1920|153360|||13104|3024|12912|3888|7440|960|1152|6624|5424|8160|3264|5568
03794|7152|/equities/viel-et-cie|CACALL|17156|31472|12249|3062|6604|6881|74934|0|89895|88512||9205|4391|10571|27598|7139|9464|4870||2214|4575|2085|8043|7914|8338|7231|8726|1992|15883|11198|17581|2398|13098|||45935|7637|4889|15810|3487|3321|15570|3450|4741|20016|19149|7508|1015|5239|5663|1679|5442|1623|4280|9132||24111|7195|1218||2232|1052|3763|9925|54660|2691901|7361|54956|11050|9501|27911|9556|3690|9925|4446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12249|15109|3062|3081|683|450621|3339|10663|839996||9279|4077|10884|12009||184||12378|458332||33114|1605|3302|11917|10681|62501|32579|188295|2398|190527|28575|25052|4040|2195|11069|2896|4999|6309|6881|2029|56745|56874|30826|8283|||19721|14426|34350|11530|25882|4446|2343|26657|12305|6918|20569|3450|8929|3025|10792|52723|7674|91630|59162|12858|9261|4649|9906|22322|14795|18872|162487|177448|58239|98252||193590|13614|141733|138819|5073||172523||14850|2822|69843||16621|17654|69824|32486|14647||34829|49643|4759||13393|5995|93530|5424|10571||41489|9205|54697|9205||36065|31398|4704|23613|20182|11936|107347|19499|136144|15385|48868|78163|99857|679151|363087|967912|631002|||||||||||||||||||||||||||||||||||
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03796|6977|/equities/virbac|CACALL|10607|4973|21707|17167|2687|667|2113|3600|1600|1667||2173|3333|1607|2027|1073|3213|3393||6847|2373|1500|3067|3120|7673|3560|4793|3273|4840|6873|1427|19307|4020|||3900|2687|2913|3840|3387|6940|1247|1920|1453|2140|2193|6533|5800|3413|2433|1887|3407|1820|1867|267||647|1233|573||2687|280|353|1840|1480|3327|507|1300|1747|9787|3967|0|3873|3387|6040|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7547|68367|2507|1687|1620|1800|1113|873|1067||2180|3813|4413|2313||1487||3107|953||1207|1987|3887|1707|1760|1907|1453|1867|1147|2220|1660|68093|2460|1880|607|1027|1567|1500|74207|11667|1373|1760|2940|2500|||1853|1773|1180|1753|2900|533|507|2553|2433|4113|2980|3093|2907|8327|4700|4480|3147|2100|7580|3413|3673|1753|1893|1080|1027|2420|2880|5420|4413|4653||2220|2260|5220|6820|4227||7107||7667|9267|4173|||4880|2220|2540|12787||4327|6680|17080|0|0|4187|3240|2300|2273||6320|26753|16800|9420||11153|22487|9160|23420|16347|4007|6713|5813|1933|2633|2973|4987|2260|4107|2573|2527|3747|813|11233|1127|1867|3267|900|132753|23933|28379|3361|21080|2129|3033||1433|2777|2273|4954|6483|8347|3505|||3826|11917|7499|30492|13774|26106|26218|0|25874|0|7331|2809
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|50239|76384|50921|15118|46446|0|51858|85712|11761|17948||56162|120833|111580|196926|425942|69375|23377||4303|36142|67584|22000|57024|44026|171318|109252|27861|106599|14313|30716|49610|31654|||30928|3045|13622|293638|8144|69155|403779|296648|966583|460253|139418|108205|265461|61235|44836|50943|22392|19334|5060|4638||1527|6789|14489|10094|6824|3863|647|1654|5258|5421|16258|11942|9544|2614|34769|17824|20667|3573|7022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31104|12267|19422|9486|15074|6833|36265|6538|44928||22422|36318|30087|28257||43472||25740|100342||133250|144716|127411|19043|14511|10626|60777|30646|48712|14128|11590|7128|6855|6965|19791|10666|20557|27610|44053|51062|8312|8065|3586|5962|||4682|5931|11158|10054|41325|42486|7269|14410|3872|10780|6248|8545|47560|23905|10371|9601|4448|5623|12232|12914|26787|10441|2864|9557|23267|39327|6076|14023|12065|10965|26118|13552|24600|7379|70140|5166|5522|4866|22136|14291|11436|18630|16342|15242|15039|29058|14828|53139|43476|45971|97024|179511|106198|129298|90358|57420|23417|34874||56602|40546|50899|33220||42447|9178|30985|11920|11229|2055|16742|23201|8479|19210|21762|3991|2442|8215|17050|46372|1861|7053|3348|2182|17098|5843|3406|4048|10718|6868|18762|8571|19228|10182||10872|17565|7260|14516|6024|18770|7066|||24759|13130|40726|92228|11145|25947|22937|36573|23826|20236|5452|9315
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|357697|174360|157200|1270319|284137|0|613357|253712|743274|492486||396016|515853|923694|455397|688287|726867|1494141||450694|646713|524880|280672|244124|360389|528120|340362|339722|226774|260496|188377|0|269101|||256805|165678|407630|443643|275125|249530|188855|183147|241438|309311|197509|157207|217790|234254|119183|170550|0|165467|0|343237||144118|323117|500184|490630|0|135443|122241|92864|0|288552|146353|251400|157981|201193|213481|0|165545|369753|194803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|527973|544015|448339|814943|1397530|718466|243463|230999|212743||353683|172610|340875|197854||78094||99739|98431||420860|256194|189397|286324|255350|356565|397929|537793|369486|323870|260988|269642|238676|336797|213586|220194|211414|330309|112772|307047|269902|136814|208040|127296|||87416|231772|294478|310689|333655|156603|214824|129067|0|114501|127661|106248|205762|292833|361676|129517|154381|287779|356312|266268|309972|465379|324566|264370|196616|233959|212975|230043|246155|354752|258036|178585|219119|203745|199288|255934||316249|278317|293859|359637|584267||285487|584267|1069372|168385|247301||702825|238127|305086||222008|339919|348080|271526|161362||233783|225164|161221|186423||220799|755612|868742|537393|201284|357753|294949|192947|261944|282127|233206|125390|127570|105637|149910|144455|0|135007|128097|113138|114972|125137|83247|341859|335427|277726|225221|156307|161798|0||170831|239154|131092|190683|114108|198409|166761|||117187|172877|133383|288327|384495|274717|458863|827590|444663|126480|165038|559234
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|943490|721733|995808|271759|167878|0|280316|461603|250695|196207||314204|548077|233849|0|510557|358989|701059||712932|497075|671779|475377|208835|225048|663320|732655|11493460|343338|111293|282413|405822|0|||519212|660297|1279538|249793|344483|550954|455337|0|1051126|1081819||320323|0|0|211444|261715|0|217905|0|224024||202424|196329|344752|78137|0|452997|581672|457068|0|376494|270028|503633|505925|352724|870473|0|393779|231972|315935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|260447|153933|253450|405554|1928766|1795653|261300|216101|302404||316349|332928|124311|197353||119216||109464|253962||358526|441807|256936|141402|306329|377737|312473|230289|257326|260252|331562|830954|507705|286070|31547|99712|0|252889|187211|349652|425911|378371|302014|231240|||255644|103077|468259|299381|618217|275806|402848|627920|412917|818691|230582|631285|1319228|676216|1347459|1253866|890050|1164491|326004|500245|228217|310352|379688|398021|349530|270857|1228024|5309190|275879|1382834|131918|215247|386831|254693|299869|818203||876495|274514|254547|158711|797115||451705|207421|595081|415355|217490||386660|284022|451997||947293|1552492|640525|446585|225194||383613|356381|385709|572408||191209|714785|451364|426838|281999|467722|238359|203228|112877|230631|297114|94544|631602|147472|226974|269760|197450|164782|183237|132625|161759|380492|605028|1637454|768517|853846|453558|294505|503243|692112||531524|307548|375519|330514|246892|287850|271759|||511484|490225|125872|300893|425643|1303186|1619511|265542|826151|633357|3005002|1551906
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|235423|114948|216532|532745|259347|0|440264|243622|425707|1098264||139775|0|200097|133888|243249|194956|398605||98032|243020|145579|644491|253062|187960|236747|164422|277311|251376|227573|83620|116357|139065|||149215|207008|201277|414438|170791|595487|635641|261647|439758|296190|184842|562545|408971|258071|374753|288232|286221|458890|443707|176498||323449|799461|721596|435231|297165|620639|779426|781220|534792|955346|149793|105304|387443|131034|409947|285077|435026|405997|384409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|307460|468221|275324|598702|590550|314239|554297|576355|1277820||348337|233521|283139|81452||134321||162712|162760||246440|263224|107483|42502|97658|103751|301404|105725|99802|109301|147686|173283|535948|267113|76793|135537|122895|128975|94949|220385|203396|129601|54807|78635|||75143|127819|155452|191247|406491|132720|105846|148480|130348|160087|208393|195377|298610|105834|278202|152213|164759|315948|261478|79731|0|253688|258540|299429|368384|256951|233533|360882|256373|209922|298153|317068|281296|312758|283692|133743|149949|209537|373127|464007|434292|464332|301620|399508|230956|1572072|551432|2838682|239782|477805|356705|552286|690533|957357|681514|225562|267727|381471||232353|432221|208031|393427||462514|192271|377558|198014|149853|105244|163723|106014|102234|325568|383602|702091|417038|142075|248992|131407|68846|293204|305738|170743|106135|175631|274385|170358|149576|192837|272194|166998|210464|237614||128084|312204|952167|160918|247584|232269|224683|||320740|327459|107989|175667|350118|414112|351310|400182|606142|523474|920321|669053
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|19541|10201|8535|10273|16286|0|23743|15065|16868|22817||16516|25108|32802|31322|93852|8527|21926||18995|11028|16602|16423|13204|18592|21222|2579|11688|31179|3506|29354|5948|23011|||6969|13556|10259|22831|28090|34742|9181|10381|7960|12615|21222|5395|4504|14002|8793|12551|15259|6947|7759|6911||11171|25597|12026|8743|11150|12486|27623|11272|8233|53845|12290|10211|20256|17356|10195|7990|40101|10993|2845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37572|37943|37793|37659|37667||28444|29068|28902|||10835|10764|10772||||20952|20841||7824|7887|7619|7326|7603|19861|19458|19489|19932|20153|9721|9658|9516|9484|9547|22137|22050|21845|22137|21845||3833|3809|3778|||17656|17419|17490|17822|8464|8314|8306|8354|8464|5967|5943|5912|5896|5896|16818|16818|16818|16249|16945|38686|37675|37809|37382|36971||53932|55497|56722|56034|13681|13262|12803|12969|13040|19371|19505|20493|20485|20446|11989|12060|11847|11958|11934|12290|12250|12147|12037|12147|14234|14020|14471|14621|14874||18517|18470|18367|||3754|3730|3762||15293|15261|15293|16320|16202|3620|3651|3643|3651|3651|8844|8899|8836|8931|8899|9745|9713|9689|9674|9681|8330|8306|8235|8235|8235|6386|6362|6354|6354|6370||13547|13428|13516|13484||8870|8759||||9726|9592|9481|9560|10662|10591|10519|10432|10480|8371|8189
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|434591|283679|325511|982366|487655|0|839662|1079349|326807|502847||849670|429911|264455|163800|675286|1038381|468359||157320|414719|711718|119448|600982|238247|491111|624166|868534|464255|314423|496367|774286|349415|||493415|512927|947086|414287|390671|462527|453959|458999|677806|630574|629134|401831|326807|424871|289727|612934|298943|464327|200807|0||250847|724102|1000293|322775|351143|596303|1377429|410831|159264|668374|667438|729430|354023|130104|290951|269063|627190|468431|333143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|741094|313775|350567|483623|370367|181152|133128|451295|345095||490247|356471|169128|716902||64368||286055|907774||626182|383471|263735|1035645|1058013|648094|1129245|1831579|1635260|2411514|1432124|1641788|680254|1930459|656830|392159|323903|841438|896062|586655|1055805|266975|217151|295103|||309695|706558|853630|877438|2074555|887806|543359|559295|569951|392447|314015|156192|724510|661342|988990|377567|206303|693502|702142|352319|508127|461375|246047|510911|520799|360095|393983|399839|602302|466271|526271|556895|658366|909118|454751|223871|135360|692350|456863|552575|466655|427391|1694876|1095069|318335|312575|315647|259583|558527|935038|1032957|616222|489407|564959|1183101|1336989|1184925|895294||0|235679|272543|340511||263807|284639|621214|659134|318815|300191|577439|565439|828382|693214|748894|962206|1119069|324767|746686|871006|272927|521663|265919|524831|935518|449663|375839|291935|472319|1122045|1972219|604894|423263|203135||482303|229343|142656|262559|205727|167232|395327|||244415|544031|1031901|663934|546527|309695|392927|0|340991|273503|108768|209279
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|746425|555123|385010|481785|204974|0|473783|340861|270171|383135||393431|370956|648074|0|314562|599142|677544||437589|497676|869117|175243|282145|197457|530708|518370|519498|263661|239032|406254|201476|308472|||338287|216762|524786|290660|315103|478977|499625|331778|720509|484172|669104|874871|454712|368400|702193|849290|798753|396322|303567|512373||253552|512886|376057|310916|253086|245047|478651|853141|597929|696420|839264|318787|446934|565121|819904|796412|788037|735337|1177151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635606|928187|299324|385924|385364|298885|369408|1025773|319169||555739|532079|371655|300965||537516||344862|324634||760918|695851|873649|584304|280914|649828|379041|668741|727606|2299185|821555|274172|776977|1356469|337429|309237|504885|775298|798454|292572|495186|423302|668377|382800|||329166|361303|519732|318190|921519|439594|787636|492407|166411|415160|354990|419301|615760|445255|407896|500595|976085|792822|994568|668041|1008753|636604|359933|524189|578792|573449|725778|656533|631017|724836|411029|657624|614996|471675|561717|686506|240449|900013|713626|719222|604579|1369879|460764|546572|558005|812872|844272|1221411|330052|1665156|1851300|1815591|1850741|829099|1361020|1295739|1236333|734787||647963|783747|1029858|686292||682468|852572|1997605|1414457|644605|105196|187450|170011|250773|218785|185305|113496|205076|723409|150986|195844|149307|1088611|521410|264296|288170|293206|449694|2983164|377232|267187|251892|281269|416028|503878||420784|617001|286771|321743|554051|1170958|362684|||489236|1134121|651506|482988|316894|1142981|1190729|972503|597230|417333|337411|469558
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|146100|396500|312000|144900|129700|0|358200|398900|140100|711500||194300|261700|213500|81400|127700|106200|222400||214700|260100|163400|80400|137400|292300|164900|848600|186100|134300|86100|249000|391500|66700|||163200|131600|295400|429200|148100|165500|162100|187800|201100|395300|881700|432600|114100|153900|198800|399700|403300|652700|179200|198500||146700|746100|118000|249900|152400|243800|112200|129100|27000|164800|100300|74400|83100|56600|148500|132800|319800|310900|108900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|269700|213200|153300|409300|957700|733600|322900|132900|75300||275100|201900|107300|143100||28700||65300|40900||194100|52600|113400|80400|63600|129200|388700|91000|343200|57100|797900|281100|55500|86500|85400|325400|276700|138900|0|70800|212700|456600|300500|90800|||58500|331700|805000|162300|312900|90900|106900|72500|149800|302700|87900|185800|342000|1104500|521800|146900|186600|351500|510400|172200|312800|212500|122000|837400|186700|0|289700|428100|214000|493800|258900|434400|165700|495100|296200|175500|124800|345000|164600|215400|799700|603000|1978800|914600|2453800|1110200|193600|116800|148100|291000|248300|456300|483200|521700|1337000|777000|171400|95800||404900|214700|211900|169200||656400|519800|254100|341800|127500|126700|88100|262600|325500|581500|476800|379900|580100|1303100|1192800|1014300|1208100|2343800|307100|211800|147800|1020500|220000|1068900|331100|234700|1173000|1770400|988200|511300||301900|650800|1533900|729800|871900|753400|429300|||1041700|1312700|908500|1671000|1662500|1969800|1594500|915300|199000|229600|255200|415800
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|88126|132516|55654|88687|70944|0|129321|27450|173238|125971||35447|108828|61737|18232|14965|32851|58090||39434|54191|64773|28880|58217|20789|33731|33032|15861|9322|58459|64322|79073|216639|||67638|31492|0|58206|91107|53410|100468|25866|91756|122699|162832|46634|26372|33115|142576|19590|8453|12737|10312|5906||13403|5626|8260|19777|25690|13876|16725|12110|22208|40215|13480|19106|9833|8414|33054|34374|14013|43114|16301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|47283|24337|48339|28896|5582|62650|26014|57826|33461||35040|23490|20102|49428||42415||25398|10334||38153|11896|10020|17621|49521|10081|32097|34847|27026|99043|111204|89429|51342|47387|28973|35232|40012|23017|44956|5428|12732|27158|22456|62980|||50209|6588|9949|10658|73325|33456|23319|27037|22489|16835|16219|10955|24821|3530|10350|8480|20712|37817|22802|16070|26559|20916|3514|37399|114333|70284|125944|18034|54224|192219|0|147757|38950|10103|36354|70124|33406|56292|54548|92284|66263|68804|52607|42569|128859|75069|39946|26982|25426|120724|163476|117996|75657|75833|31586|149632|12193|58327||35359|51199|23253|76647||52359|106534|78440|27906|22577|19299|27648|34809|24205|44725|54922|15548|99758|52051|19590|2777|36156|61511|12748|17676|31591|114900|36266|18650|13353|8128|13243|18567|41519|49362||120119|63035|11912|10433|42811|99544|31184|||59509|31514|83462|86701|33115|18639|18864|72115|16026|30343|9366|26075
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|978450|356180|304370|1708960|224400|0|375540|312070|153780|200420||168190|248050|496430|892540|377410|213510|267740||158950|238920|375650|220110|130570|112640|557150|348150|410410|270820|95040|656260|413050|271150|||290400|222750|379720|455510|308770|450120|993080|655710|943800|535370|810810|440220|453970|794200|1677170|691900|282150|776050|360470|812900||323290|547360|816310|510730|209550|214170|319880|303490|220110|525580|0|251680|179300|613470|594990|183480|519750|307670|171710|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|498190|495990|346390|553080|505450|712690|454740|337590|196790||453090|473440|192940|419870||130900||162250|132440||669350|566500|1134760|578050|420640|141570|481360|396220|795960|258500|139810|216370|483560|524590|345070|142560|176770|254870|453970|399850|650210|137830|195470|130570|||311190|852170|93280|332090|1184590|385660|730730|391600|599610|371140|555280|337150|1046430|381260|674740|598620|321310|898480|601040|233640|892980|395340|117590|317020|0|405570|593230|351560|367400|629530|2014430|1904100|1038840|1664410|338690|631950|327360|552200|196130|276650|189200|741180|172590|257400|165000|439450|416350|350680|782760|400290|466510|477950|936540|725230|860860|950510|263890|390940||472230|373230|415800|180290||373230|788700|888360|716210|178200|219450|227150|200640|287210|352330|239580|418550|620070|306680|258280|407220|169070|160710|264770|229020|194150|252670|352440|498850|217690|664290|426140|346830|270710|330000||338360|558250|200970|274450|470690|333080|290950|||242440|198220|170610|205260|269610|369820|371030|265870|187990|675290|456500|243870
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|804489|1384739|723365|421062|231428|0|140454|154363|201214|409615||236186|217153|264603|144680|217219|115098|404491||256550|300506|282072|177755|217652|204275|1162062|294883|320738|326328|349654|518391|605139|687295|||246102|219083|512768|441393|582945|331319|348056|489508|705263|378303|258214|285466|118326|269195|123850|327958|231860|295282|146011|210564||201580|106946|293386|117793|106713|255519|231927|264403|95732|364927|367190|113235|276815|171699|198053|169836|303668|416769|287895|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||356542|||||119890||600148||||136195|||55469||86848|46152||252158|109941|168438|139455||859892|501521|490606|101322||242874|374244|89976|106580|194858|143615|250927|75601|95166|108476|||189368|125613||||107911|306762|131103|198951|105848||188935||256949|||||268030||231394|382496|367256|232759|505414|292787||||356375|296214|||323300|532367|698509|670424|578619|1262619|0|1147488|543680|176158|564776|269561|554827|607402|663470|1109688|573994|1509520|1296726|3070084|3208741|3224879|1553376|0|0|0|0|834237|661873||526444|255119|183512|312419||356908|287063|349055|301305|119490|155727|257449|137060|112503|59396|75401|175093|180517|61359|111405|199251|75601|213892|191830|160552|472871|262972|117294|123883|161417|124548|109375|0|125713|179618||253921|132268|144846|230396|441060|94967|88079|||221578|901020|308526|180983|112370|464419|577121|365659|136195|146843|347158|165177
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|769418|330629|439976|639243|612043|0|411581|300567|68899|169518||100567|627613|154860|0|0|356093|265299||134490|96427|163952|124229|192959|92192|174157|117563|194791|221222|105815|141017|109325|142061|||138904|128079|146621|128660|152657|54519|78446|0|84192|141266||162100|0|0|208678|397175|0|254235|0|286733||140759|279080|257308|284165|0|143616|104339|350736|0|261530|277027|382073|279733||380921|0|688737|166457|98744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93028|132057|195467|170137|183130|170515|109588|158675|140769||127992|157214|187180|163487||109210||122849|126065||123455|104304|258757|115267|288355|330569|356971|401054|279788|247817|83298|133374|124311|142113|52992|115115|182629|72195|146046|74511|200184|84554|164845|81126|||134660|121023|148992|129405|179541|228399|209068|194942|277507|94098|61480|103710|109524|88285|181164|92504|102524|117714|197380|156362|193998|103021|60047|149660|127960|221727|281144|262856|442215|465416|334804|522205|274551|344883|438137|0||142957|78601|151077|217640|245713||204152|84810|141307|156903|206473||101025|177595|195559||0|447229|358724|195177|243293||294056|296148|140001|176558||193634|415408|323392|231982|314761|592556|168245|140382|204666|145385|153706|145778|106092|159857|123761|121749|78607|113362|174368|159392|119163|84156|176023|151728|128164|163481|178883|138266|115873|173273||155486|174310|122024|197573|152124|183002|176580|||148055|211020|228572|192252|121121|318722|295643|195168|157314|146976|183861|109205
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|256191|229356|452600|499264|182057|0|296520|217881|211696|102615||144737|94729|220946|170620|483024|343407|308499||551777|377849|377718|128180|144718|97756|378055|297174|108333|345145|185626|340548|402573|279981|||0|746691|1035473|120424|412216|255107|378092|315002|379699|411151|279439|346510|162397|170377|386744|362376|213976|590442|216050|314927||544993|1047994|636152|392687|375476|73387|132833|117602|59689|251370|470653|227823|164509|199306|367814|457796|319169|384894|126666|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|22486|25802|8793|12973|34739|94126|8793|6198|83027|0||1297|5622|8072|6486|4324|4468|5477||6775|2306|45694|1874|6198|2595|6775|11532|5622|6486|865|577|15568|3892|||10811|4468|19315|5622|49730|1441|4757|50450|120937|577||14126|14847|18450|10378|7207|8937|210739|10378|245910||47856|38342|308180||16865|59387|60973|356469|9081|1874|8649|100180|7207|204973|54198|84757|1009|2883|2883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3892|0|25514|0|3315|2162|1730|15135|4613||432|1874|6631|288||288||865|14414||1586|29838|25369|3027|865|865|6486|3748|2162|3171|3748|1441|5045|3315|7063|144|2306|5622|3315|865|1009|6198|3315|8937|||1153|58090|3748|1586|57802|66306|57802|721|95423|432|11387|25802|1441|5622|147460|60973|0|4468|5622|23351|2018|8793|2883|1009|144|0|577|432|144|3748|3171|2018|2018|3459|10667|18018|721|69189|47568|2595|15712|721|721|4613|3604|4757|20613|2162|1441|1009|2162|4613|51459|27676|11243|32144|27820|4324||144|17586|79568|4468||0|11099|3604|2306|7640|1586|116036|285694|15135|4180|146451|287568|721|3315|3604|2162|288|2018|3604|2739|172108|432|1586|7351|1441|2595|1153|3171|1441|6198||6342|3171|9658|2306|1009|3892|144|||26811|25225|16000|48865|12829|3892|52757|3748|22631|11820|4613|22919
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|251161|130620|164115|167790|148470|0|62895|73920|73605|747602||213991|405406|34230|33075|125580|15225|30345||11760|32025|19530|4515|26985|7875|630|17640|64260|32025|7455|23730|35490|88200|||13755|10605|39480|27615|23625|14910|19845|43680|39585|41265||56700|21840|45045|86520|53025|16590|49875|42945|20685||21945|5880|16905||38745|91980|24150|5985|15435|41265|39270|44730|45990|35490|85050|91665|135450|29715|27930|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12180|28665|48090|64260|23625|437641|54810|34650|24990||29400|72870|22575|32970||5670||40950|30450||33075|9555|6300|30555|74340|164115|42210|47460|180180|161595|58275|41475|71715|36225|30975|35175|10185|28350|62685|48930|49560|13125|35595|34965|||23730|27405|43365|18900|26460|11760|319201|7350|93765|191941|56490|49245|24990|31080|41160|285496|7665|24045|269326|78330|94920|27405|11655|17850|19635|46935|13020|2727697|8820|1039398|76125|76755|33705|32235|31185|16065|21525|27195|14805|15540|9555|11970|51345|77385|128625|35805|141645|27825|17955|25725|88725|7560|105630|74970|3780|14280|5460|7875||14595|18900|25725|11235||22470|18270|55335|1264833|59115|48510|54390|245491|85260|19005|11130|8085|23520|15540|39690|35805|28875|23625|15330|110880|34335|9870|8610|34125|31290|26460|47985|21000|35070|34650||7140|12285|18165|29925|83265|131880|10080|||148785|37590|95130|9660|22680|23835|205171|17955|36960|92295|157290|20580
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|484986|145329|163347|255146|192865|0|523572|331504|254694|183601||335229|522539|357736|0|274802|322408|344976||464536|392106|1306230|209586|218267|239266|303751|356358|453036|275644|125806|199546|438572|268987|||182264|314779|218292|593453|264246|310485|363084|0|227006|277974||186375|0|0|201551|169422|0|298981|0|220158||233874|437820|249062|99639|0|175436|242906|370781|0|440496|476792|504322|329662|329983|271801|0|504228|477121|213245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171134|173444|174029|176721|176721||176615|176010|175408|||98423|98089|97431||||113403|112830||112570|113721|114107|112192|112570|268231|267337|261668|261241|263384|123968|125830|125619|126042|126676|221899|221525|220780|220044|220780||165636|169642|172622|||152193|151656|150859|151392|195227|193210|194552|195910|197285|286676|284167|284167|278796|275949|305874|312848|317300|314503|319577|152160|150843|148537|146540|149297||152067|150245|151278|148716|350767|346204|346204|349042|351926||195134|195134|197057|193560||134809|135464|133735|136785||0|330158|333907|330687||332021|332565|334212|329861||359530|357175|365564|||244321|246391|248066||346562|348363|360225|362828|369496|323014|323607|322424|318931|320667|190026|192885|192523|192885|193613|230597|230597|230597|232333|230597|361258|362600|365316|368073|363275|193300|192226|190815|190815|187034||170922|170922|170008|171537||283301|282797||||406045|411205|408241|403154|543668|531546|530635|531546|536145|606868|621641
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|375971|160741|83547|175507|115650|0|463584|220898|345400|165158||226371|79464|650267|276373|418299|436621|750094||271198|334435|700955|291386|409323|440757|831952|541693|142331|510224|426747|340789|362402|341158|||322362|107466|213066|242317|251469|178006|850538|704405|218469|581944|1261075|1457157|104861|71280|70752|241138|439578|81171|62832|52360||194093|316219|246030|195906|293498|369494|248741|163240|62762|328187|251082|413952|380530|554805|373032|196381|157590|363968|109155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|613765|860006|160970|336565|231440|464886|210619|252331|168819||431570|40621|232760|168978||71157||60843|147470||402565|308810|647310|414797|465221|226301|720544|407493|669275|677794|430162|1100739|341000|284522|80168|94283|102432|96008|165088|71403|363106|298021|138037|180488|||158893|576013|75416|69062|226794|118395|266200|406208|469867|236333|134446|40498|211517|89373|88757|235066|116600|0|203720|188074|251557|265672|231475|675523|78443|304392|260269|258051|268629|383803|510576|317733|504539|518126|215899|551056|392058|689022|295645|382501|316536|552024|1109469|289538|367189|411875|776301|923771|132510|669328|0|1443077|1337688|1309827|814176|1291664|134112|243901||113080|47485|163363|72160||107994|519640|607376|355854|262310|391952|376235|338149|621509|528246|688899|770862|170474|86434|93368|138530|309496|900838|72477|176774|117093|122901|217483|454291|279664|189464|188320|80238|83758|95568||151254|177302|157291|143211|182160|62234|114558|||255675|769331|219771|199901|158136|200552|812944|414110|149952|165792|160054|119170
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|108828|30401|113227|122266|159337|0|116469|104155|145269|108812||30878|54471|130222|33586|115393|203087|150047||39424|47719|50549|103338|55950|46911|242219|25485|173713|174990|175936|82672|278773|164035|||160178|123293|45286|129583|74086|317219|58966|59944|301954|46119|150847|324204|103532|72752|242996|213711|150257|240554|61877|394126||254509|5385|80546|129834|22889|65588|195001|64003|58198|86505|187425|0|124877|68531|102392|679933|113995|77603|112580|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|244216|122331|259296|146902|127230|101867|135671|141776|70779||220381|129429|61521|73091||62815||37427|83513||65491|52061|31541|39885|62208|61101|90814|99773|101834|73795|55287|91566|80619|127360|67625|48407|108359|116509|206709|268755|142633|563796|393390|114892|||297022|84168|323266|91364|469457|165336|126115|54786|87774|157922|307807|46490|144023|172920|221036|73156|115507|524501|194007|229631|284514|136407|66793|66518|180650|90345|103654|198316|206240|108949|233148|327172|229962|181701|95212|177100|76374|134224|213597|90515|105222|220599|69962|115563|51657|283058|118611|96708|112580|431310|314914|36157|199586|217664|446123|572973|328465|136286||61820|66906|40879|95310||229517|151882|237037|158431|24030|124465|54204|82413|71668|51924|119630|226607|100233|74692|50913|93369|53751|52684|38211|36343|95407|115353|91032|218473|131038|138469|104600|145713|85648|211439||256652|279881|142989|88372|181305|180351|174117|||368722|544634|135113|223979|431213|609963|806371|131135|332152|315391|165732|103928
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|238391|179042|84145|156457|210968|0|94988|196721|237502|182251||100180|7147098|309632|0|508118|157210|0||118485|394898|165693|151278|96667|148119|294854|134988|5976547|184693|228528|187856|146939|152236|||234928|264812|211004|336211|428163|195200|275732|0|85012|189213||422085|0|0|233167|124821|0|0|0|458850||235709|134889|169592|119407|0|124908|788816|50521|0|234538|707476|136904|114210|147652|269786|0|211880|183644|126823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|126968|126968|128035|129120|130227||135206|134920|132955|||84172|84708|83468||||79610|78866||58355|59091|58846|57879|57997|373607|375145|369059|362441|371696|87826|88584|88202|88393|88202|113075|111391|110919|109803|110919||77391|78703|79039|||73075|72920|73388|74341|133504|132365|130418|129873|134226|133481|132624|132342|131779|130944|135597|138215|139414|137920|140939|218121|218121|212225|207904|208326||217622|212311|216718|210600|395484|400040|405487|425349|427092||132129|128925|126374|125874||95175|95720|94456|96828||180935|181644|182712|180935||67636|66997|68155|66747||88715|87547|89229|||151528|152996|151822||519423|515514|503192|500431|515514|1127631|1091863|1052591|1016040|990252|0|0|0|0|0|1126328|1128265|1122478|1158111|1178906|804545|779901|794215|801569|824471|1499106|1507753|1496245|1496245|1473743||2561073|2546709|2509189|2556265||2052020|2093819||||1046769|1040479|1048886|1022046|6075633|5928938|5396853|6044478|6364324|612791|614094
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|6948|136|17301||12942|4087|14577|1158|6471|204||2384|5041|12261|136|3406|136|817||4087|341|8106|0|13146|6811|341|2725|68||1362|681|681||||||0|||13555|5109|16824|1362|68|1362|6403|749|341||||276955|2861|545||681|557384|542944||1362|2043|||341|477|545|0|1022||3406|1703|341|681|7152|0|0||0|0|0|0||0|||0||0||0|65799|5585|334648|681|1022|3133|7084|6743||0|4700|1567|204||204||136|477||1022|749||5790|26156|6335|0|204|4359|4155|5041|57693|92500|80784|78741|98903|45228|60009|59464|78060|52653|49724|49043|23976|||2997|2495457|||||||||885|11443|17506|477|681|136|0|2452|2861|0||749|68|3338|1975||8855|817|1839|7833|545|5109|1226|3542|409|341|3201|817|1022|25134|23159|1430|545|42299|0|681|477|4564|681|1839|68|1907|5994|1907|545|272|885|2929||8855|25066|10149|27042||8787|4427|0|16279|204|136|0|5926|2248|||341|0|5041|12533|0||||2043|1839|3814|3814|7084|721064|6743|0|477|136|18119||3678|14508|29017|73564|76970|0|0|||0|0|0|0|0|0|0|0|0|0|4359|41346
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|338134|203127|148648|225856|138458|0|208849|132466|102877|122800||166589|132038|175468|191081|313304|485352|659397||85229|131994|134444|130480|98071|93327|176997|150517|322129|220926|47884|135873|229631|119976|||195346|249386|181237|139161|49767|108008|243856|109311|146347|149838|109029|226753|123532|252241|111136|75330|0|115490|0|107786||122919|113212|233661|63101|0|92598|80499|44527|0|205409|193047|59504|74192|127823|216258|0|206616|197686|121567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279429|146107|109288|195501|193454|189953|104856|82927|116652||170904|113399|141464|62342||22273||92218|33583||136305|60530|82001|56988|86867|110239|107773|350262|293745|0|197701|234386|256123|105527|196597|130499|112087|119022|288496|162423|902834|258889|95672|120019|||102422|78239|95641|96469|261206|57988|130296|81834|66494|60709|55602|57745|131296|91381|105048|71255|83718|213634|147757|67790|143934|71580|65010|105541|148282|165292|209722|175559|180971|113256|152616|667883|455305|312667|150257|128117||95014|51966|221225|102858|192137||266126|92579|163280|211538|135286||130693|157736|326026||161966|168186|292303|192617|163122||480243|143540|92417|106125||80307|0|208741|208341|84052|142745|162762|92585|187907|369547|277678|263500|352524|117897|147504|88034|273130|137827|223974|49428|105544|77294|71969|171318|52216|60207|77162|99003|61721|111982||151234|183758|174843|81928|80288|157161|130389|||184696|596948|375593|442553|225268|277140|102013|169690|126133|156130|107607|148882
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|1029061|341317|0|600992|666296|0|1383001|978181|533870|390299||292270|735850|1114646|739728|329181|194322|322204||1005633|570570|1045108|278398|202288|368104|1356506|427226|363123|497673|422910|232093|915505|61459|||0|1202584|2504105|486884|517873|614977|446030|613712|79647|322934|301356|427989|525320|438308|1332835|824956|511967|338786|640093|0||748587|927074|202759|249599|307051|208227|323243|217637|304163|709696|753243|622619|412202|442007|141122|841716|476938|279225|607319|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|367195|418757|702314|572858|783778|874522|986813|2463754|776882||1368675|546834|84579|213727||87872||280442|318943||1451988|548229|411780|632354|781474|1140297|1559281|801609|415885|862597|283460|125643|319008|637627|327526|102832|57662|104697|176540|905284|502232|239800|75655|702720|||140911|358888|384555|219649|1738807|1088736|120224|667026|166367|518782|127980|320744|528727|491086|303238|525953|323583|635307|460730|628606|284320|371203|192505|584897|799792|881353|1247801|589050|375745|1510137|557055|572550|610077|439687|290372|2093736|807174|1279050|932606|981069|690746|476711|823934|979009|963871|1445320|1980537|2817434|2327289|4130134|2434112|1458835|170618|201883|518814|862451|744596|155983||309825|277278|691882|548310||547888|150548|393284|563237|729977|115422|150743|315617|254191|565800|328224|421369|335865|1183487|728063|289285|429871|285699|2034078|1180664|890698|382122|2051422|2469465|332264|2246993|252909|228102|170553|306353||461768|1164293|1705838|1491787|981312|882472|614766|||965396|797731|440514|868162|104941|474083|404528|321328|280280|273271|138088|331225
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|411475|136436|119873|162277|47570|0|56064|86706|33860|39968||45722|25375|24296|53014|31940|86664|69077||155224|74844|45718|45966|22897|43933|47621|20923|156077|51069|46966|64406|315057|77217|||40497|108818|112476|19620|30735|213418|129656|94670|130521|31550|31499|25123|171132|73038|827352|138780|464418|176706|27534|24329||58063|27475|85656|33075|67355|30991|52149|148315|96729|155010|128459|54783|40287|54207|127720|86971|217707|440097|62730|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246950|245027|250395|253629|262417||47155|46621|46218|||22187|22040|21800||||22599|22502||81893|82712|81334|81821|80574|169006|171165|167666|167876|167456|343624|349324|341335|338382|343482|651645|653044|647487|653044|661563||44004|44424|44092|||57110|57080|57677|59059|66242|63184|62302|62020|62423|135360|131236|129744|128098|131303|78864|77852|81620|81620|82506|102563|103643|100215|97296|98463||56631|56400|56979|56921|240494|235802|236147|236378|232400|365496|372461|371574|379694|386066|112661|114207|111271|115303|120235|65015|65015|65015|65015|64301|116908|115022|118201|116845|115958||131105|131387|133542|||149096|159438|163575||122620|125199|124301|123019|123019|52304|51498|50410|50103|49746|42685|41933|42059|42059|42660|47709|47457|47738|47318|47318|87324|85555|85161|88206|88895|50683|49801|49658|49263|50444||68686|69547|69707|69867||34129|33532||||70816|69224|70446|70085|||||0|0|0
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|381885|369379|119901|464706|166431|0|316695|695411|255407|149489||198258|422119|520389|144786|524473|249252|441821||252759|436864|225424|165868|134055|80962|360465|116536|366957|190949|96031|210609|241155|235423|||167825|401094|485619|256716|242816|316695|152151|372083|192597|397418|740096|452581|278671|400911|306330|275869|433174|116043|114944|273785||176472|817509|306260|168022|63823|119437|189442|66077|113254|294388|583762|199624|159291|149166|232804|140645|371463|485633|325426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|761460|483492|485534|774303|868320|406501|231691|224227|327511||530571|307471|172613|177035||351494||136801|87919||229748|228029|294374|438202|304894|667048|378561|275207|306302|269588|200103|245281|420711|246548|136885|350747|506349|727745|499181|384405|655233|204103|557427|301500|||105059|459056|623532|175500|441094|161524|282839|378509|227650|203324|428881|384286|398377|373563|596268|173450|219680|247475|204585|157209|258068|281047|251345|260964|278940|317457|255187|281577|0|443345|352004|369607|240480|235792|299997|208112|320854|279327|391955|387726|356849|555070|357136|234631|455974|408769|186681|183270|140351|397975|314375|666608|214003|201804|547544|365063|303796|289848||540190|113933|93534|99282||91556|198479|425254|212584|252822|290694|150357|294063|287784|586320|231277|216182|155331|332982|210721|105403|251345|0|114621|83271|108471|81221|70269|346256|252334|266956|1811596|138259|135091|145469||76605|85191|129371|147662|225127|379555|484041|||276503|465263|462496|0|215150|148522|365278|0|116728|120039|190924|207409
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE||6654|1689|6711|18976|0||7628|3022|3666|0|4848|9272|10143|2723|6810|2265|3105|0|3670|844|2825|5219|3617|5393|11366|3942|18438||21472|13711|12719|5742|||30320|47993|10491|5901|4905|91836|3219|2552|11207|4325|0|61277|19351|50383|13961|38217|6503|4264|2689|4651||14124|14139|22199|14601|6109|3950|10071|2003|2280|41145|2151|4662|3026|3882|30183||18586|19858|90237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38838|38361|38550|39331|40353|0|6226|6192|6226||0|8351|8351|8438||||2662|2662||10969|11029|11105|11090|10897|7052|7120|7177|7147|7207|6704|6738|6658|6704|6730|14756|14574|14658|14658|14798|0|10257|10272|10328|||7177|7079|7177|7128|24547|24445|24381|24445|24790|4056|4056|4083|4083|4045|15646|15646|15688|15605|15779|18707|18578|18578|18476|18972|10632|10632|10647|10692|10647|9294|9332|9306|9374|9204|20722|21010||21097|20752|9120|9185|9033|9120|9211|4810|4776|4711|4749|4776|7999|7889|7942|7942|7836|0|3124|3124|3143||0|4780|4859|4753||223374|222454|221238|220336|222151|22650|22805|22650|22805|22525|24938|24532|24801|24801|24566|30005|29846|29846|30290|30415|16385|16317|16567|16847|16946|9249|9014|9052|9143|9329||37282|37282|36410|38641|0|23233|23733|||0|10635|10635|10560|10802|14385|14699|14571|14571|14385|13078|13230
03847|28357|/equities/4imprint-group-plc|FTSE350||||0|0||||0|0|||||||||||0||||||||||||||0||||||||||0||||0|0|||||0||0||0|||0||0|||0|||||||0|0||||0||||0|0||||0|0||||0|||0||0||||||||0|0|||||0||0|||0|0||0||||0|0|0|0|0||||0||||||0|0||0|0|0|0||0|0||||||0|0|||0|0|||0|0|||0|0||0||||0|||0|0||||0||0|||0||||0||0||0||||||||||||0|0||0||0|0|0|0|0||0|0||0||0|0||0|0|||||0||||||0|||||0|0||0|0|0||0|0|0||
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|0|0||||||0|0|0||||0|||||||||||||||||||0|||||||0|||||||||||||||0||0|0|0|0|0||0|0|0|||||||||0|0|||0||0|||0||0||0||0||0||||0|||0||||||||||0|0|||0|0|0|0||||||0|0|0|0|0|0||0||||0|||||0||0|0||||||0|0|||0||0||||||0|0|0||0|0|||0||0|0||||||0|||||0||0||0|0|0|0|0|0|0||0|0|0||||||||||0||||||||0|0|0|||||0|||0||0||||0|0|||0|0|0||0|0|0|0|0||0||0||||||||
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0||0|0|||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0||0|0|0
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|||0|0|||0|||0|0|0||0||0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0||||0|0|0|0||0||0|0||0||0||0|0||0|0|0|0|0|0|0|||0|0|0||0|0|0|0||||||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|||0||0|0|0|0|0|0|0|0||0|0|0||||||0|0|||0|0|||0||||0|0|0||0|0||||0|0||0||||||0|0||0|0||0|0|0|0|0|0|0|0||0||0|
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0||0||0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||||0|0|0|0|0||0|0||||0|0|0||0||||||0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0||||0||0|0||0|0|0|0|0|0||0|||0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|||0|0|||0|0|||0|0|||0|0|0|0|0|0||0|0||0|0||0|0|0||||0|0||0||0|0||0||||0|0|||0|0|0||0||||0|0|0|0|0|0|||0
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|892000|674000|380000|184000|8000|734000|444000|214000|1692000|130000|1644000|46000||296000|122000|460000|730000|288000|38000|640000|1512000|262000||628000||2600000||290000|388000|66000||592000|242000|60000|238000|526000|664000|940000|||426000|1090000|554000||56000|382000||72000|180000|680000|526000|1676000|1806000|824000|986000|192000|562000||578000|980000|704000|982000|350000|586000||1102000|1134000|204000|1820000|332000|1142000|3200000|2000|1596000|2800000|18000|1276000|672000|1252000|182000|1076000|10000|532000|1180000|300000|486000|348000|912000|2000000||3526000|2000000|1870000|356000|1640000|124000|1678000|212000|1146000|202000|354000|34000|112000|778000|214000|46000|770000|258000|318000||680000|210000|1372000|298000|42000|16000|416000|932000|108000|2350000|176000|514000|1776000|458000|818000|1514000|824000|1038000|1864000|616000|1044000|354000|466000|128000|||52000|372000|350000|222000|194000|610000|1228000|548000|288000|32000|74000|1454000|2400000|248000|1338000|210000|648000|1514000|1890000|766000|706000|122000|190000|192000|278000|1628000||314000|930000|3800000|674000|2200000|1082000|756000|876000|930000|388000|1264000|2800000|3000000|1524000|1328000|242000|992000|1502000|240000|688000|3000000|2000000|546000|228000|56000|286000|164000|678000|802000|50000|158000||92000|296000|70000|||102000|188000|2200000|842000|1726000|176000|76000|32000|354000|80000|122000|108000|418000|522000|310000|556000|276000|822000|376000|790000|1226000|10000|796000|254000|750000|482000|122000|208000|208000|292000|396000|116000|1224000|510000|1054000|870000||676000|1178000|1926000|1050000|1222000|248000|516000|72000|2812000|394000|1348000|688000|828000|3000000|308000
03869|6810|/equities/british-empire-trust|FTSE350|||0||||0|0|||||||0|0||0||0|||0|||0|||||0|0|0|0|0||0||0||0|0|||0||0|0|0|0|||0||0|0|||0||0|0|||0|0|0|0||0|0|0|0|0||0|0|0||0||0|0||0|||0|||||0||0||||0||0|0|0||0|0|0||||0||0|0|0|0|0|0||0|0|0|0||0|||0|||||0|||||||0|0|||0|||||0|0|0||||0||||||||||0|0|0|0||0|||0|0||0|0||||0||0|0|0||0||0||||0|0|||0|||||0|0|0||0|||0|0||0||0||0|||0|0|0|||0|0|0|0||0|0|0||0|0||||0|0|||0|0|0|0|0||||0||
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0||0|0||||0|0||0|0|||0|0|0|||0|||0|0|0|0|0|0||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|||0|0|||||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0||0|0|0|0|0|||0|0|0||||0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0||0|0
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|611663|836629||1216030|678545|1216030|544782|898646|493708|310088|690705|237126|803796|1459236|931479|646928|469388|4499312|282119|||1059162||339272||745427||1459236|4134503|479116|59585|670033|70530|806228|1104156|421963|716242|2067252|1459236|1337633|1945649|780691|192133|555726|1459236|290631|1144285|1036058|346569|65666|216453|203077|487628|414666|449931|918103|352649|615311|221318|404938||351433|64450|481548|1118748|1216030|1580839|1945649|1216030|916887|93634|245638|860949|2553664|143492|122819|325896|921751|676113|839061|412234|683409|1127260|1945649|307656|469388|154436|813524|590991||632336|194565|961880|331976|519245|959448|2553664|573966|1702443|680977|1945649|694353|1216030|430475|408586|577614|1216030|910807|629904||820820|1199006|609231|245638|259014|470604|466956|316168|724754|1073755|4499312|961880|414666|1702443|877974|772179|705298||926615|1459236|623824|211589|1017817|279687|||412234|1580839|1337633|1216030|740562|1216030||812308|616527|2067252|1216030|3040076|653008|963096|738130|1083483|355081|654224|1945649|1098075|357513|2796870|1702443|274823||1337633|570318|914455|657872|1337633|1216030|730834|1072539|1337633|446283|621392|1702443|588559|2067252|2918473|1216030|614095|777043|1459236|379401||826901|986201|1167389|1824046|1044570|288199|257798|702866||57153|352649|620175||216453|2067252|798932|||1055514|993497|3404885|2188855||723538|259014|178756|289415|1124828|1550439|1945649|969176|735698|1702443|1337633|507085|81474|||1005657|1102940|663953|645712|1161309|83906|857301|871894|245638||814740|1945649|915671|324680||114307|261447|948504||379401|1156445|929047|||612879|103363|715026|||904727|1459236|2675267
03878|6554|/equities/bankers-investment-trust|FTSE350|0|0|0|0|0|0|||0|0|||0|0|0||0|0||0|0||0|0||0||0|0||0|0||0|0|||0|0|0|0||0|0|0|||0|||||0||0|0|0||0||0|0|0|0|||0|0||||0|0|0|||0||0|||0|||0|0|0|||||0|0|0|0|0|0|0|0|0|0|||||0|0||0||0|0|0|0|||0|0||0|0|0|0||0|0|0|0|0|0||||0|||0|0||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|||0|0|0|0|0|0||0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0||0||0|||0|0|||0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|0|0||0||0|||||0|0||||0||0
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|22098388|12449796|8714857|9337347|4662448|15562245|6691765|9959837||3523292|19919672|6847388|8714857|9959837|11204816|13072285|17305216|12449796|4170682|6224898|6847388|9959837|12449796|18363448||20542164|29879510|20542164||7469877|13072285|11204816|18985938|13072285|26767060|13072285|11827306|13072285|11827306|5247589|16184734|2253413|38283120|10582326|19297184|23032122|11204816|5969677|9959837|6847388|5359637||9337347||11827306|15562245|8092367|8092367|14317265|14939755|7469877|6847388|5963452|6224898|6224898|6847388|18052204|8714857|9337347|4569075|8403612|4631324|9337347|8714857|3199597|8092367|14939755|18674692|12449796|18052204|8092367|15562245|12449796|9119475|5172890|7936745|16153610|6175099|11204816||13694775|11827306|14317265|6112850|8092367|13694775|14317265|10582326|6137749|6847388|12449796|8714857|13072285|11827306|14317265|7469877|7469877|9959837|5272488||7781122|6224898|21787142|21787142|17429714|8092367|18052204|17429714|13072285|12449796|18052204|24899592|18052204|16184734|9337347|3741164|3355220|6224898|14939755|4917669|19919672|17429714|11827306|8403612|||14317265|4344979|5073292|7469877|10582326|3168473|6847388|13072285|14939755|28634530|10582326|17429714|8714857|13620076|23032122|10582326|11827306|8714857|9337347|19334532|7469877|7469877|16495979|12449796|11827306|16744975|11827306|19558628|5838954|9337347|9337347|14939755|17429714|7469877|6224898|24277102|12462245|22409632|27389550|37349388|11827306|26144572|28012040|11204816|34579308|26891560|13694775|9337347|3274296|13694775|11827306|10582326|9959837|5876304|9337347|18674692|8714857|2670481||1381927|7469877|5272488|||6847388|15456421|7469877|9337347|21164652|15562245|17429714|20542164|15562245|12449796|6847388|18052204|9959837|5347187|4643774|11827306|15562245|16184734|5409436|7469877|8714857|5284938|7469877|1761646|3436144||5552609|11827306|6224898|14317265|9959837|9243973|16184734|13694775|6224898|||8714857|9648592|6847388|8882929|10582326|10582326|46686736|5154215|9094576|19297184|15836140|10582326|8092367|17429714|19297184
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP||0||0|||0|0|0||0|0|0||||0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0||0|0|0|0||||0|0|0|0|0||0|||||||||0||||0|||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||||0|||0|0|||0|0|0|0|||0|0|0||0|0|0|0|0|0||0||0|0||0|0||||0||0||0||0|0|0||0|||||||0||0||0|0||0|||0|0||0|0|0|0|0|0|0|0|0||||0|0|0|||||0|0|0|||0||0||0|||||0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|||||0|0|0|0|0|0||||||0|0||||0|||||0|0|
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|0|0|0|0|||0|0|0||0|||0|0|0|0|0|0||0|0||0||0|0|0|0||0|0|0|0|0|||0||||||0|||0|||0|0||||0|0||0|0|||||0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0||0|0|0||0|0||0|0|0|0|0||||0|0|0|0|||0|0|||0||||0|0|0||0|||||0|0|0|0|0|0||||0|0|0||||0|0|0|0|0||||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|||0|0||||0|0|0|||0||0|0|0|0|0|0||0||||0||0|0|||||||0|||0||||0|0|0|0||0|0|0|0|0|0|0|0|||0|0|||0|0|||||0|||||0|0|||0||0|0|0|||0||0||||
03887|14094|/equities/blckrck-sm-co|FTSE350||0||0||||||0||0|0|0|||||||0||0|||||||||0|||0|0|||||||0||0|||0||0|||||0|||0|0||0|||0||0|0||0|||||||0||0|0|||||||0|0|0|||||||0||0|0|0|0|0||||||0||||0|0||||||0|0||||||||||0|0||0|||||0||0||0||0|0|0|0|||||0|0|0||0||||0|||0|0|||0||0|||0|0|0|0|0|0|0|0||0||0|0|||0|0||0|0|||||||0|||||0|||||||0|0|0|0|||0|0||0||0||||||0|0|0|0|0|0|0|0||0|||0|0||0|0|0|0||0|0|0|0|0|0|
03888|14018|/equities/blackrock-world-mining|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|0|0||0|||||||||||||||||||0|||0|0|0|0|||0|||0|0|||0||0|0|0|||||0|||||0|||||0|||0|||0|0|0||||||||0|0|0|||0|0|0|0|||0|0||0|0|||0|0||0|||0|0|0|0|||0|0||0||||0|0|0|||0||0|0||0|||0||0|||||||0||||0||0|0|0|0|||||0|0|0||0||0|0|0|||||||||0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|||||0|||0|0|0||0||0||0|||||0|0||0|0|0|0|0|0|||||0|0||0||0|||0|0|||0|0|0|0||0|0||||0||||||0|0|0|||0|||0
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|0|0|0||||0|0|0|0|0|0|0|0|0||0|0|0|0||||||0|0||||0|0|||0|0|0|||0|0|0|0||0|0|0|0|||0|0|0|0|||||0|0||0|0|0||||||0|||0|0|||||0|||0|0||0|0|||||||||0|0|||0|0||0|||0|0|0|0||||0|0|0||0|0|0|0|0|0||0||0|0|0|0||0||0|0|||||0||0|0||||||||||0|0||||||||0|||||||0|0||0|0|0|0|0|0|||0|0|||0|0|||0||0||0|0|||0||||0|||0||||||||0|0|0|||0|0|0|0|||0|0|0||0|||||0|0|0|0||||||||0|0|0|0|0||0||0||0||
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|14600000|18200000|9200000|15800000|7800000|5000000|4800000|7200000|13200000|13600000|23800000|19600000|17200000|6600000|11600000|32000000|10400000|16300000|20000000|11078000|10800000|5200000||10800000||9800000|21900000|10600000|8800000|9800000||9400000|8200000||10200000|26000000|12400000|7600000|9714000|12600000|20000000|23920000||7800000|13000000|5400000|14150000|7400000|6400000|8660000|11520000|13800000|42000000|12400000|10700000|8200000|5200000|7200000|11600000|9200000|13000000|11400000|5200000|7524000|5200000|11800000|26000000|8400000|26000000|8600000|3600000|7400000|14200000|10600000|4640000|5200000|17200000|15432000|19400000|20000000|1072000|16000000|5600000|8050000|5000000|12600000|9600000|11600000|5000000||12400000|3200000|6800000|4400000|11800000|11800000|8000000|8000000|4600000|5400000|7400000|8786000|13800000|10400000|3200000|10200000|8000000|3800000|5800000|||10600000|16400000|6400000|15920000|13800000|19200000|30000000|9800000|16200000|20000000|15400000|4000000|13458000|10200000|8200000|11400000|8900000|12200000|11600000|20000000|9000000|9000000|7400000|||8600000|9000000|12200000|10400000|24000000|3400000|21760000|16000000|12600000|20000000|20000000|14000000|19400000|13400000|7600000|8000000|6200000|11200000|6800000|13700000|13800000|11200000|12532000|5000000|7000000|15968000|9912000|11000000|3000000|9600000|10400000|5800000|7286000|4600000|6200000|15600000|27000000|26000000|21800000|19000000|12700000|19600000|9000000|10000000|21760000|23500000|12200000|11200000|8200000|5100000|12000000|8400000|6586000|7800000|5800000|11000000|15600000|19600000||4000000|4226000|3200000|||4800000|5600000|4200000|18220000|16400000|22000000|15920000|16400000|11200000|7200000|18000000|6400000|9000000|5000000|10190000|6800000|6400000|5300000|7000000|12200000|10400000|7084000|17200000|19100000|10000000|11200000|4600000|9400000|3000000|10400000|12500000|20162000|11200000|10000000|11200000|6800000|9200000|2800000|4600000|3400000|4298000|4160000|5200000|3000000|3600000|7600000|2800000|10950000|8300000|12000000|36000000|7500000
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|3644888|6986036|10327185|28551628|2086698|3189277|9567833|3948629|2961472|2226419|17981450|6074814|5133218|7745388|4252370|2581796|2220344|3948629|10782796|4859851|5163592|5467333|1998614|3037407||3019182|18072572|5771073|6378555|7775762|3644888|3037407||4556111|8504740|18224444|6986036|9415962|5467333|3037407|7897259|10023444|12149629|19667212|5142330|10630925|8960351|6074814|9112222|3341148|9719703||7289777|8808481|9112222|20046888|26273572|33411480|127367600|32803998|17616962|15642647|16705740|4252370|3948629|4322230|18528184|2053287|9112222|14275814|24806504|33411480|24906740|14670677|9719703|22476814|36448888|2961472|15794518|8808481|21869332|57710736|18528184|19208564|27032924|18528184|15657834|9112222|13668333||13668333|5163592|9415962|6074814|8504740|5771073|13060851|10023444|6020141|7897259|3037407|3341148|3380634|4252370|6986036|26121702|7593518|1615900|1789032||10934666|10630925|5467333|5922944|1658424|3037407|6682296|20654370|6378555|3341148|18224444|7897259|5163592|6396779|5163592|3644888|10327185|5163592|11542147|10296810|12757110|5771073|11542147|2469412|||4252370|7593518|6682296|7289777|8808481|6074814|11542147|12149629|3037407|5673876|4859851|5467333|5467333|4252370|9415962|12149629|7593518|4556111|4859851|3644888|3948629|3948629|5752849|4859851|4926674|5467333|4610784|6074814|8504740|15187036|7289777|18209256|6074814|7821323|7289777|4859851|16401999|22173072|29462850|24299258|27634330|17920702|8200999|14579555|8808481|29067988|17525840|5771073|10934666|9036286|1977352|3037407|4723168|2508898|1521741|3037407|1363795|2839975||1864968|3948629|1719172|||1877117|3644888|8504740|6682296|1840668|3341148|1658424|3037407|8656611|5771073|16061809|6682296|15642647|6682296|5467333|17313222|2208195|3644888|2314504|5771073|6378555|3341148|5922944|10026481|4586485|2296279|5285088|3644888|2138334|6074814|10023444|16371625|15794518|2900724|2432963|6074814||6682296|14983530|4859851|15846153|21869332|10327185|6074814|10630925|22173072|18376314|5698176|4859851|8808481|5163592|3483906
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE||206374|556820|366021|12979||48024||920246|202480|1294055|201182|641187|305018|225843|1297949||233631|2076718|497114|868328|460772|83069|118113|||214162|||5192|64897|1817128|57110|493220|||750214|157052|486731|94750||834581|345254|1063020|725553|1427743|88261|599652|892989|981249|172627|1175941|938417|268675|722957|1817128|1817128|2985282|803430|1281075|1297949|1297949|2725692|25959|1557538|292038|665848|38938|1090277|1270692|1687333|468559||947502|1297949|982547||2076718|2336307|722957|336169|1203198|686615|1427743|1090277|1268096|2985282|925437|337467||780067|926735|282953|355638|1557538|337467||1427743|476347|84367|403662||1243435||407556|1253818|754108|369915|49322|||1292757|1687333|||776173|1687333|2985282|1297949|1427743|708680|633399|484135|1687333|982547|1266798|225843|842369|132391|237525|315401||391980|620419|||84367|621717|1297949|987739|529563|2336307|1297949|394576|571097|2725692|1208390|3115077|1196709|612632|1687333|||536053|80473|1427743|1327801|237525|712574|2673774||634697|1003314|761896|607440|1297949|924139|2531000|846262|1297949|1687333|663252|1131811|576289|1817128|892989|1233051|519179|668444|476347|624313|203778||220651|328381|2336307|412748|282953|2076718|292038|||170031|||616526|619121|380299|||145370||872221|1297949|782663|856646|928033|611334|1297949|807324|1557538|1817128|1297949|473751|1195411|992931|462070|655464|785259|1297949|5386486|2206513|11659472|3115077|3115077|816410|1159068|4413025|2336307|1033167|1817128|555522|1204496|664550|473751|577587||905968|269973|2466102|1608158|1162962|367319||306316||835879||882605|375107|560714|1427743
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0||0|||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0||0|0|0||0|0|0|0|0|0|182853|1291893|0||0|0||0|0|0||0|0||0|0||0|0||0|0|0||0|0|0|0|0|0||0||0||0|0|0|0|0||0|0||0||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0||0|0|0|0|0|0|0||0|0||0|0||0||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|||0||||0||||||0||0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0||0|0|0|0|0|0||0|0|0|0|0||3776304|0|0|0|
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|||0|0||||0||||0|||0|0|0|0||||||||||0|0|0||||0|0|0|0||||||0|0||0|0|0|0|0|0|0||||0||0||||0|0|0||0|0|0|0||||0|0|0|0|0|0|||0|0||||||0|||||||0|0|0|||0|0|0|||0|0|||0||0|0||0|0|0|0|0|0|0||0||||0|0|0|||0|0|0||||0|0|0|0|0|0|||||||0||0|||||||||0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|||||0|0|0|0|||0|0|0|0|0|0|0||||0||||0||0||||0|0|0|0|||0|0|0|0|0|0|0|0|||||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0||||||
03901|6757|/equities/caledonia-investment|FTSE350|0|0||0||0|0|0|||||||||||||||||||||||0|0|||0|0||||0||||0|0|0||0|||0||0|0|0|0||0||||0|||0||0|0||||||||||0|0||0|0|0|0|0|0|0|0|0||0||0|||0|0|||0||0||||||0|0||||0|0|||0|||||||0|0|0||0|0||||0|||||||0||0|||||||0||||||0|0|0|0|0||0||0||0|0||0||0||0|0|||0|||0|0||0|||0|0|0|||0|0|||||||||||||||||0|0|0||||0|||||0|0|0|0|0|||||0||0|||||0||||||0||0|0||0||0|0|||
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0||0|0|0|0||0|0|0|||||0|0|0||0|0||||0||||||||||||0|||0||||||0|0|0||0|0||||||0|0|0|||||||0|0|0|0|0|0|0|0||||0||||||0|0|0|0|0|0|0||||||0|0||||0|0||0|0|0|||0||0||||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|0|0|0|||0||0|0||0|0||||0|0|0||0|0||0|0|||0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0||0|0|0||0|0||0|0|||0||0|0|0|0|0|0|||0||0||0||0|0|0||0|0|0|0|0|0|0|0||||0|0|0|||0|0|0|0|0|||0|0|0||0||0|0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0||0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0||0||0|0||||0|0|0|||0||||0|0|0|0|||0|0|0|0||0|0|0||0|||0|0|0|0||0|0|0|0|0|0|0|||0|||||0|0|0|0|0|0
03910|28600|/equities/clarkson-plc|FTSE350|0|0|0|0||||||0||0|||0|||||||||0|||0|0|0||0|0|0||||||0|0||||||||||0|0||||||||0|||0|0|0||0|0|||||0|0||0||||0||0||||0||||||||||0|0|0|0|0|||||||||0|||0||0|0|0|||0|0|0|0|||0||0|0|0|0|0|0|0|||||0|0|||||||0|0||0|||0||0|0|0|||0|0||||||0|0|0|0||0|||0|||0||||||0|||||||0||0|||||0|0|||||||||||||0|0|0|0||0|0|0||||0|0||0|0|||0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0||||||
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|0|||0||||||0||0|0|0|0||||||0|||0||||0|0|0|||0|0|0||0|0|||0|0|0|0||0|0|||0|0|0|0||0|0|||0|0|0|||||0||||0||0|0|0||0|0||0|0|0|0|0|||0|0||0||0|0||0|0|0|0|||0|0|0|||0||||||0||||||0|||0|||0|0||0|||0|0|0||||||0|0|0|||||0|||0|0|0|0|0|0|0||0|0|0||0|0|0||0||0|0|0|0||0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|||0||||||0||0|||0|0|0|||0|0|0|0|0|0|0||0||0|||||0|||0||||||0||||||||||||||0||0||0|0|0||0
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP||||||0|||||||||0|0||0|0||0||||||||0||0|||||||||0||||0|||||||||0||||||||||0|0|0|0|0||0|0|0|||0||||0|||||||||0|||||||||||||0|0||||||0|0|||||||0|0|||||||||||||0|||||||||||||||||0|0|0|0|0||||||||||||||||||||||||0|0|||||0|0|0|0|0||||||||||0||0|0||||||||||0||0|0||0||0|0|0||||||||||||||0||0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH||0|0|0||0||0|0|0|0|0||0|0|0||0|0|0|0||0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0||0|0|0||0|0|0||0||||||0||0|||0|0||0||0|0||0|0|0||||0|0|0|0|0|0|0|0||0|0||0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0||0|0|0|0|0|0||0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||0|0||||||||||||||0|0|0|0||||||0|0|0||||0|||||||||||0|0|0|0||||||||0|0|||||||0|0||||||||0|||0||0|0||0||0||||||0|0||0|0|0||0|0|0|0||0||0|||0|0||0|0||0|0|0||0|0|||0|0|0|0|0||||0|||0|0|0|0|||||0|0|0|0|0|0||||||||0|0|0|||0|0||||||0||||0||0|0||||||||||||||||||||||||||||0||0||0|||||0|||||||||0|0||0||||||||||0|0|0|||||||0|0||0
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|14438562|8702695|3164616|1977885|9296061|1447812|2373462|2373462|1248046|1784053|1967996|2373462|2571251|1277714|4944713|1491325|1303426|4944713|1797898|1673291|1954151|2185563|1368697|725884||1710871|2373462|3560193|1105638|1339028|1435945|6329233|4746925|1977885||3560193|1977885|2966828||1042346|4351348|11457889|4153559|3362405|4371126|5340290|1685158||2373462|2373462||2175674|1479458|4746925|518206|3955771|2966828|1653512|3560193|2571251|765442|880159|1222333|2571251|1299471|2769039|3362405|1797898|9098272|4549136|4519468|3164616|1977885|3757982|3504813|1977885|6131444|1857234|1499237|3955771|6922598|3560193|1305404|2769039|3362405|5933656|4153559|4549136|4549136||3757982|2175674|1386498|3757982|6329233|7713753|4808239|8307118|1784053|2175674|4746925|2055023|3560193|5142502|6922598|1977885|3955771|2175674|2571251||3757982|5538079|7318175|1210466|1977885|2571251|6527021|15427505|13944091|2175674|3164616|4351348|3757982|3164616|5538079|12658466|13054043|1900748|4746925|3757982|6131444|13054043|8109330|4351348|||4944713|6922598|3164616|1064102|4944713|1977885|6131444|7318175|2175674|4746925|2986607|3362405|4153559|2436755|4746925|4549136|6724810|2571251|2608831|4549136|7126321|5043607|6922598|9296061|927628|2600919|3955771|3362405|1255957|2769039|3164616|4349370|1789986|6329233|3955771|5735867|6527021|10482792|8702695|6724810|6329233|10459057|3558216|5340290|2966828|4525401|11762484|2175674|2175674|10680580|3757982|23734624|19778852|8805545|15981313|8109330|664569|4944713||528095|3955771|2373462|||1077947|1020589|1647578|3757982|4351348|4351348|1977885|957296|1459679|1596153|1888880|4907133|4252453|842579|10087215|1026522|5538079|1981841|1404299|3757982|5735867|7515964|5601371|328329|1528905|1608021|8109330|2001620|1647578|2373462|9177388|753574|3757982|2175674|5340290|||4549136|2373462|927628|652702|1054213|975097|1552640|1248046|1515060|2968806|1412210|3362405|9197166|1831522|561719
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|0|0||0|0||0|0|0|0||0||0|||0|0|0||0|0||0||0|0|0|0|0|0|0|||||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|||0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0||0|0|0|0||||0|0|0||||0|0|0|0|0|0||||0|0|0|0||0|0|0||||0|0||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0|0||0||0||0|0|0|0|0||0|0|0|0|0|0|||0|0|0|||||0|||0|0|0||0|0|0||0|0|0|0||0|0||0|0|0|0|0||0|0|0|0|||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0||0||0||0|0|0|0|||0|0|0|0||0||0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0||0||0|0|0|0|0|||0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0|||0|0|0|0||0|0||0|0|0|0|0|0|0|||0||0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0||0|0||0||0|0|0|||0|0||0||||0|||0|0|||0||0|||0|0|0|0|0||0|||0|0|0|||0|0|0||0|0|||||0|0|0||0||0|0|0
03936|6807|/equities/edinburgh-investment-trust|FTSE350|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0||0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|0
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|||0|0|0|||||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||||0|0|0|||0|0|0||0|0||0|0||0|0||0|0|0|0||0|0|0|0|0||0||0|0|||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|0||||0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|||0|0|0||||0|0|0||0|0|0|0||0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0||0|0|0|||0|0|||0|0|0|0|0|0|||0|0|0|0||0|||0|0|0||0|0|0|0|0|0|0||0|0||0||0||||0|||||||0|0||0|0|0||0
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|539710|1568925|920959|635415||4236097||861340|1424584||786031|219649|166306|610312|254166|2510280||1882710||820548|1123350|845650|2196495|272993||972733|309078|2353387|1542253|662086|1371240|3294742|2039602|3137849|1419877|1375947|792307|517745|3451634|815841|1882710|3184917|2353387|938217|1725817|770342|453419|702878|1300639|608743|658948|861340|1048042|262010|1096678|823685|925666|1725817|1882710|1882710|1374378|599329|2353387|236908|2353387|155324|1055886|983716|418903|112963|75308|751515|919390|3608527|884874|538141|2039602|902132|1725817|1121781|1030784|1280243|3137849|812703|2196495|2039602|1289656|988423|285544||2353387|564813|1882710|2353387|4236097|3451634|437730|2039602|1568925|1435566|2510280|2196495|5020559|1429290|3922312|3922312|1725817|6903269|651104||583640|566382|1156298|1074713|406352|797014|957044|844082|1212779|600898|4625190|320061|1499892|1819953||658948|690327|1248864|3677560|1499892|2133738|1273967|1148453|1343000|||966458|3376326|577364|370266|539710|1575200|1286518|5120970|2146289|3570873|6056049|1474789|1581476||2246700|6903269|1091972|1776023|3552046|5472409|3721489||2667172|1317897|2252976|2171392|1700714|790738|1412032|2296906||3752868|1594028|1292794|1625406|847219|1123350|1004112|4342784|2491452|1976845|1004112|4141961|3244536|815841|3991345|||163168|759360|1481065|1073145|1612855|87860||2918200|803289|426748|||401645|87860|||62757|1230037||1462238|112963|721705|1625406|112963|753084|784462|1048042|1204934|753084|1606579|571089|558537|345163||596191|677775|1970569|2434971|2020775|3520667|1499892||2121186|935079|6275699|2158840|2742480|2924476|3275915|3275915|1117074|6903269|2792686|1230037|1355551||458126|771911|433023||979009|1066869|4600087|1506168|1493616|571089|1179831|294958
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH||12637||||||||||0||||||||||||0||0|0||||||||||0||0||0|113733|0||0|||||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||12637||||12637|||||||||||12637||||||||||||||||12637|12637|||||12637|||37911||||||||||||164281|||||||||227467||||||||||||||0||252741||||||||||||||0|||||||||0||||||||||||||||||||||||||||||||||||||0||||||||||||
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH||174041||||84357|0|0||0|0|0|||0|14651||129199|75033||109220|47950|0|0||0|0|0||13319|0|0|0|0||0|0|0|0|0|0|186917|0|0|0|126535|0||0|0||0|0|0||0|0|0|332987|309456|0|158058|77697|82581|0|63490||0|86133|390705|63046||42622|67041|51502|575846|575846||156282|191357|342755|38626|130975|132751|29303|239307||178|150066|||49726|331211|0|0|462630|534111|306792|20867|114548|329435|213556|91460|218883|73257|26639|302352|41290|39070||89684||73257|45286|16871|247742|60382|237975||574958|85245|31523|15539|127423|100340|2220|81693|81249|89241||177149|153174|181589|47950|||311232|382713|54166|105668|171821|171377|171377|311676|301464|329879|63934|102116|245522|136747|81693|187805|137191|102560|215776|170489|340091|110108|244190|211336|51502|67041||55498|102560||492821|782741|103004|175373|63046|425335|293917|270385|656650|210004|0|356074|236643|1232052|669970|75921||90572|15983|53278||55054|143850|105668|16427|27083|0|7992||80805|63934||||23531|78585|108776|141186|43066|89241|73701||21311|149622|136303|61714|187361|69261|95012|297024|123871|385821|482165|237087|255734||23087|368506|257510|0||173153||31523||164274|0|0|107000||0|11544||0|414236|777858|811600|127423|5772|156282|320555||343643|124315|188693|229983
03952|7104|/equities/fidelity-european|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|||0|0|0|0||||||||||||||||0|0||||0||0|||0|0|0|0||||0|0|0||0|0|0||0|0|||||0|||0|||0||0|||0|0|||||||0|0||||||||||||||0||0||0||||||0|0|||||||0|0|||||0|0|0|||||||0||||||0|||||0|||||||||||0|0|0|0|||0|0|0|0|||||||||0||0|||||||0||0||||0|0||0|0|0||||||0|0|||||||||0||||||0||||||||0||0||0||||||0|0|||||||||0|||||||||||||||||||||0|
03962|6784|/equities/galliford-try|FTSE350||0||0|||0|||||0|0|0||||0|||0|0|0|0||||0||0||0|||||0|||0|||||||0|0||0|0||0|0||||0|||||0|||||||||||||0||0||||||0|0||||||0||0||0|0|0|0|||||||||0||||||0|||0||0||0|0|0||0||0|0|0||0|0||0||||0||0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|||0||||0||0||0||0||||0|||0||||||||0|0|||0||0|||||||||||0|||0|||0||0|0||0|0||0|||0|0||0|||0||0|||0||||||||||||0||0|||||0||
03966|14039|/equities/genesis-emf|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|9200000|3096000|3868000|5600000|4000000|8800000|4000000|8800000|28400000|3748000|4800000|4800000|2508000|2624000|1984000|3724000|3068000|5600000|3320000|4600000|3016000|3168000|4800000|4800000||6000000|3540000|3592000|5600000|3216000|1348000|3124000|4400000|2048000|4000000|4000000|5600000|4800000|8800000|2032000|5600000|8180000|6000000|2588000||4800000|8000000|3384000|4400000|2236000|2376000|3156000|9600000|5600000||2160000|||3308000|1604000|2360000|2452000|2916000|3076000|3024000|4400000|15600000|10800000|4000000|5600000|4400000|4000000|1732000|4840000|5200000|6800000|1616000|6164000|4800000|3636000|4800000|3256000|3456000|7200000|3312000|11424000|6400000|7200000|1908000||4400000|6000000|6000000|4000000|7200000|11500000|4000000|9600000|6800000|6400000|1976000|3856000|3336000|2864000|2248000|2964000|5200000|4400000|2076000||5200000|6800000|5200000|6000000|6400000|2784000|3528000|9200000|3844000|3060000|6400000|9200000|23200000|3656000|4800000|4000000|4800000|2952000|6400000|8400000|8800000|5200000|8000000|3668000|||5200000|4400000|4000000|6000000|7600000|8400000|3820000|9800000|8000000|1972000|7836000|5200000|13200000|4000000|4400000|2716000|3900000|2740000|9200000|4800000|5200000|8000000|4400000|7200000|4000000|4800000|4800000|5600000|10400000|9200000|12000000|17160000|6400000|11996000|13200000|7180000|20388000|14400000|20436000|20800000|6000000|17160000|4360000|8400000|5200000|10800000|7100000|8000000|8800000|7248000|15600000|4660000|5700000|6400000|2480000|6132000|3224000|1676000||1028000|4000000|856000|||1360000|2720000|1736000|8000000|3036000|4800000|6400000|3048000|5600000|12400000|3784000|4000000|6800000|5216000|4760000|9320000|1984000|1132000|1868000|6000000|7200000|3876000|5600000|5200000|5968000|1700000|10400000|4000000|4800000|4800000|4000000|5072000|5200000|3780000|5400000|6800000|3756000|3776000|2968000|2820000|3040000|4580000|3076000|6400000|4800000|7172000|5600000|11280000|16212000|13940000|6400000|6400000
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|||||||0||||||||||0|0|||||||||||||||||0||0||||0|0|||0|0|0||||||||||||0||0||||0|0|0|0||0||||||0|||||||||0|0|0|0|0||0|0|0||||||||||||||||||0|0||0||0||0|0|0|0|0|0|||0||||||0|0|0||||0||||0|0|||0|0|0|0|0|||||0|0|||0|0|||0|0|0||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|||||0||||0||0|0|||||0||0|0|||0|0|0||||0|0|||||||0||0|||0|0|0||0|||||0|0|||||0||0
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP||0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|||||0|0||0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|||0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|0|||||||||||||||||||||||||0|0||||||||0|||||||||||0||||||||||0|0|0||0|0|||||0|0||||0|0||||0||0|||||||0|0|0|0|0||0|0|0||||||0|||||||||0|0||||0||||0||||||0|0||||||0||||||||||||0|0||0|0||0|0|0|||||||||||0|0|0||0||||0|0||0|||0||||||||||||0|0|0|0||0|0|0|||||||0|0||0|||||0|0|0|0||||0|||0|||0|0||||||||0|0|||0|||0|0|0|||0|0|0||0||0|0|0|0
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|0||0|0||0|0||||0|0|0|||||0||0||0|0|||0|||0|0|0|0|||0||0|0|0|||0|0||0|||0|||0||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0||0|0||0||||||||||||0||||0||0||||0||0|0||0|||0||||||0|0|0||0|0|||||||0|0|0|0|||0|0|0|||||||0|0|0|0||||||0|0|0||0|||||||||0|0|0|||0|0|0|0|||||0|||0|0|0|0|0||||||0|0|0|||||||0|0||||0||0|0|||0||||0|0|0|0|0|0||||0||||0|||0||0||||0||||0|||0|||||||0|0||0|0
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0||0||||||0||0|0|0||0||0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|||||0|0|0|||0||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|||0|0|0|0|0|0|||0|0|0||0|0||0|0|0|0|0|0|0|0|0|||||0||0|0|0|||0||0|0|0|0|0|0|0|0|0|||||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0||||0|0|0|0|||0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|||||0||0|0|0|0|0|
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|0|0|0|0|0||0|||0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||||0|0||0||0|0|0|0|0|0||0|0|0|0|0|0||0||0|0||0|0|0|0||0||||0|0|0|0||0||0|0||0||||0|0||0|0|0|0|||0|0||||0|0|0||||0|0|0|0||0|0|0|0||0||0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|||0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|||0||0|0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|||0|0|0|0|0||0|0|0||||||0|0|||0|0|0|0|0|0||0||0|0|0|0|0|0|||0|||0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|||0|0|0|0|
03985|14044|/equities/herald-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03986|28265|/equities/hg-capital-trust-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||0||0|0||0||0|0|0||0|0|0|||0|0||||0|0||0|0|0|||||||0|0|0|0|0|0|0|0||||0|0||||0||0|||0|0|||||||0|0||0||0|0|0|0|0||||0||0|0||0|0|0|0||0||0||0|||0|0|0|0||0|0|0||0|0|0||0|0|0||||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||||0|0|||0|||0|||||0|0|0||0|||||0||0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0||||0|||0|||0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|||0|0||||0||0|||0|0|0||0||0||0|0|||||||||0||||
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0||0||0|0|||0|0|0||0|0||0|||0|0|0|0|0|0|||0||0|0|0|0||0|0|0|||||0||||0|0|||||||0|||0|||0|0|0||0|0|0|0|0||0||0|0|||0||0|0||||||||||0|0||0||0||0|0|0|0|0||0|||0||||0||||||||0||0|||0||0||0||||0|0|0|0||0|0|0|0|0|||0|0|0||0|0||0|0|0||0|0|0|0|0||0||||0|0|0|0||||0|0|0|0|||||||||||0|||0|||||||||0|||0|0|0|0|0|||||||0|||0|0||0|0||||||0|0|0||0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|0|0||0|0||||||0|0|||||0|0|||||||||0||||||0||0||0|0|0|0|0|||||||0|0||||||||||0||0||||0|0||0|0|||||||||0|0||||||||||||||0|0|0|||||0|0|0||0|||||||0|||||||0|0|||0|0||0||||||0|||||||||0||0||||0|||0||0|0|0|0|0|0|0||0|0|0|||0|0|||0||0|0||||0|0|0||||||||0|||0||||||||||||||0|0|0||||||0||0|0|||0||||||||||||||||||0|0||||||||0|0|0|||||0||0
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|918750|253750|539000|962500|358750|301000|19250|297500||174125|||77000||1837500|426125|||1137500|333375||425250|232750||||485625|645750|381500|579250|345625|1487500|875000|245000|101500||601125|699125|1050000|514500|425250|962500||330750|815500|683375|160125|133000||8137501|21000|151375|962500|423500|225750|852250|181125|378875||779625|1137500|273875|875000|748125|49000|71750|1400000||325500|297500||175875|74375|356125|126000||602000|574875|676375|776125|795375|181125|315875|962500||1253875|136500|185500|132125||315000|847000|1487500|190750|335125|483875||212625|1750000|209125|252000|148750||167125||817250|962500|466375|1312500||1750000|1225000|1837500|175000|||130375||243250|275625|1750000|180250|124250|560875|327250|435750|104125|697375|1137500|1050000||268625||167125||||274750|616875|157500|1137500|839125||603750||641375|875000|173250|203875|5425001|313250|437500|962500|290500|348250|49875|463750|875000|273000|1050000|101500|536375|831250|1793750|1487500|2100000|493500|527625|504000|164500|162750|566125|532000|437500|1137500|634375|376250|294000|245875|469875|1225000|875000|854000|383250|||242375|1575000||1050000|1400000|1400000|1050000|358750|||1137500|85750|||13125|308000|124250|418250||1137500|469000|822500|1378125|1662500|1050000|824250|875000|3150000|553875|1837500|2100000|759500|115500|962500|695625|2450000||788375|1312500|436625|406000|1575000|1662500|871500|875000|97125|210875|862750|508375||113750|292250|1225000|39375|401625||644000|1400000||2012500|1137500||1137500|723625||473375
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2290698|1695643|5792571|2195911|1379685||8952155|7372363|4360226|900481|3680915|3686181||8952155|1132184|2775168|5065867|10531947|2290698|1237504|1095322|1685112|4181183|4123257||14744726|5102728|6319168|6319168|1964208||526597|363352|990003|5265974|5255442|3759905|3017403|3185914|||2101123|9794711|2896285|4660387|2406550|2701444|6845766|2617189|2501337|6845766|5265974|14218128|2127453|2401284||15271323|5792571|20010700|7898960||3622990|2764636||1653516|3022669|1095322|1432345|1658782||595055|2532933|5792571|3696713|2601391|3196446|6319168|2185379|5039537|7898960|4560333|8952155|3844161|9478752||9478752|8425558|6687786|4065332||294895|5265974|2838360|3080594|6319168|9215454|1200642|2001070|3607192|1279632|5002675|1969474|4281236|3401819|1648250|4681450|5265974|15271323|4876291||7898960|7898960|5213314|3027935|2954211|3812565|5213314|4628791|1895750|1205908|6319168|5792571|3301765|2216975|1432345|10005350|3565064|11058544|5792571|5229112|6319168|621385|1527132|2064262|||1764101|13691531|2754104|2943679|3496606|5792571|9752583|8952155|2285433|5792571|2980541|5155388|14744726|11058544|16851116|7898960|15271323|4112725|2106389|3754639|8425558|7372363|837290|7898960|3701979|4060066|2901551|2891019|11058544|5265974|4950015|5792571|1174312|8952155|9478752|6845766|10531947|15271323|6055870|8952155|5792571|13691531|3149052|5529272|15271323|7898960||5265974|10373968|521331|2406550|3322829|14744726|4054800|10005350||1885219|452874||437076|8162259|6319168|||3570330|2922615|1806229|3601926|3270170||2954211|6319168|7372363|7898960|1953676|4902621|12111739|12375038|5724113|8952155|6845766|3717777|5550336|6319168|7372363|1184844|3744107|4265439|4702514|2227507|6845766||6319168|2243305|18167608|6319168|6319168|33175632|1569260|5792571|4297034|14218128|6845766|5023739|2006336|4681450||1111120|668779|15271323|2485539|5081664|7372363|7372363|4565599|4728844
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|1937814|553807|781245|692514|372264|1106594|2651746|1325873|1529853|596643|595623|1121893||1019902|364105|564006|688434|608882|1427863|777166|283533|896494|1121893|410001|||948509|1325873|1631844|1179007|1019902|645598|804703|1529853|1325873||2855726||1325873|1835824|816942|1223883|1019902|1223883|5303492|1325873|1937814|2753736|1223883|1223883|1325873|607862|1325873||1325873|1325873|1529853|1529853|1631844|344727|722091|1019902|823061|275374|3467668|2141795|2957717|2243785|1682839|917912|866917|1733834|1529853|1561470|414080|2855726|2447766|1223883|3569658|1223883|2243785|1631844|2039805|1019902|687414|4181599|765947|656817|1032141||822041|1121893|1121893||1019902|1937814|1427863|4283590|2141795|492613|1529853|4283590|740449|888335|1223883|570125|854678|493633|445697||699653|612961|3059707|2141795|131567|1427863|1937814|436518|525250|1223883|3059707|1835824|2345775|1010723|688434|2957717|872016|397762|669056|1325873|1937814|1427863|648658|964828|||776146|1004604|804703|968907|1121893|1121893|1019902|1529853|741469|5711453|1529853|918932|1631844|1019902|4487570|2753736|2227467|1121893|805723|517090|1631844|9434096|1019902|813882|202961|2753736|2447766|726170|1427863|1937814|2549756|1937814|2243785|1019902|753708|746568|2141795|1835824|2855726|2447766|2141795|1906197|544628|599703|2039805|6935336|2243785|158085|444677|443658|1631844|3289185|861817|2039805|333508|534429|309030|327389||457936|1223883|649678|||127488|1529853||1121893|664976|1937814|131567|328409|650698|1223883|896494|587464|1073957|1682839|522190|2039805|1937814|1937814|2039805|788384|2141795|760847|2447766|860798|1733834|678235|913832|932191|625200|556867|792464|1810327|2141795|3977619|1017862|3365678|3977619|4181599|2305999||1504356|4181599|1121893|982166|260075|1325873|351866|2707841|963808|2141795|1835824|446717
04016|28223|/equities/james-fisher-and-sons|FTSE350|0|||||||||0||0|0||||0|||0|||||||0||||||||||||||||||||||0||||||||0|0|||||||||||||||||0|||0||||||||||0||||0||0||||||||0|0||0||||||0|||||||||||||0|0|0|0|0||0||0||||||||||||0|0||0|||0||||0|||||||||0|||0|||0||0||||0|0|||0|0|0||0|||||0|0|0|0||0||||||||||||||||||||||||||0||0|0||||||||0|||||||||||||||0|||0||||
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|0|0|0|0||0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0||0|0|0||0|0|0|0||0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|||||||0|||||||||0|0|0|0||0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0||0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|0
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|||0||0|0|||0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0||0|||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0||0||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0||0
04022|6770|/equities/jp-morgan-emergin|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|||0|||0|0|0|0|0|0||0|0|0|0||||0|0|0||0||0||0|0|0|0|0|0|0||0||0|0|0||0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|||0|0|0||||0||0|0|0|0||0|0|0|0|0|||0|0|0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|||0||0||0|0|0||0|0||0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|2257759|3515074|3244683|3244683|689495|900400|3785464|3785464|492110|448848|5137415|1422253|4191049|6759757||2703903|538077|5678196|4055854|5061706|4867025|2119860|3244683|8246904||4326245||8922879|7976513|2703903|2138787|7570928|18116148|6759757|5948586||8652489|4596635|4326245|2452440|5407806|7165342|3515074|7300538|2703903|4596635|2974293|10347836|4596635|4055854|2409177|1408733|4596635|962589|5407806|13789904|2703903|2092821|5002220|5678196|535373|954478|1738610|3515074|2974293|1833246|4867025|5137415|2684975|1730498|724646|492110|2117156|1846766|5678196|4326245|2703903|2219904|2582227|1489850|2173938|1024779|2379434|4055854|1903548|7844022|4326245|4055854|286614||4055854|1262723|4596635|1097785|1146455|4867025|2617378|1673716|9193270|8111708|8922879|8922879|4596635|10004440|1779168|562412|2052262|1944106|565116||6489367|2703903|5948586|3244683|319061|2468663|1949514|2479479|2974293|1884620|919327|1100488|1779168|3680|2974293|4326245|2511926|1560152|3244683|2344284|5948586|4326245|8111708|1935994|||7570928|8922879|340692|3515074|3515074|5948586|8111708|6218976|565116|4326245|1568264|2974293|1260019|283910|4326245|5356431|8652489|435328|4472255|1914363|2463255|3785464|727350|1254611|2022519|3785464|3515074|2260463|1800799|4596635|6218976|1903548|3785464|4867025|5407806|2703903|5137415|2360507|11626782|15141856|7570928|12911136|2517334|2847210|5102265|8652489|5948586|8922879|8922879|3244683|2417289|3342024|1573671|262279|7232940|1189717|5407806|746277||624602|3244683|305541|||1570968|889584|1689939|4326245|2371323|3244683|1922475|5137415|2482183|1011260|3244683|6081077|3785464|2974293|1744017|5994553|7570928|1341136|632713|2049558|3244683|20684856|10545221|9166231|5948586|4596635|4537149|5678196|803059|3244683|3561040|1457404|1565560|2974293|2438920|3244683|4326245|2703903|548892|1538521|2298317|1154567|1292466|1573671|535373|2090117|3244683|2974293|3244683|2703903|6218976|3515074
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|578945|765630|353368|618949|336699|761185|1111219|2000194|193352|604503|805634|1666828|1010098|3111413|277805|534496|836748|1111219|1889072|10794379|613393|736738|791188|1555706||662286|523384|86675|462267|647841|1111219|745628|297807|647841|484491||537830|563388|380037|925645|1500145|1889072|375592|3555900|484491|1043434|493381|388927|762296|1111219|1777950|825636|937869|2111316|2444681|2778047|1889072|4111509|2111316|307808|678955|1007875|1111219|637840|631172|1111219|2000194|418929|1444584|1333463|710069|708958|1166780|1889072|413373|853416|346700|718959|614504||1444584|21113156|700068|2444681|268915|1889072|4667119|3333656|776742||646729|1777950|1444584|1444584|495604|1333463|326698|873418|930090|843415|613393|1313461|275582|516717|140014|841193|872307|1044546|161127||747850|1444584|1555706|456711|908977|1333463|625616|254469|250024|172239|267804|228911|306696|910088|223355|426708|212243|968983|267804|317809|1750170|996763|284472|706735|||272249|555609|1062325|1444584|1444584|1111219|2444681|1222341|344478|393371|975650|1222341|2333559|413373|574500|218910|583390|1071215||1040101|13334625|1111219|994541|416707|614504|877863|810078|950092|1777950|1889072|877863|2222438|974539|796744|655619|370036|1111219|1666828|1915741|2111316|712291|1555706|912311|1222341|2555803|1444584|2222438|1666828|976761|680066|797855|508938|4555997|1555706|620060|442265|1433472|1111219||194463|277805|1052324|||238912|1045657|964538|806745|462267|1889072|908977|1063436|1444584|1444584|4555997|1444584|1555706|244468|1222341|2666925|1833511|2106871|1777950|1000097|3222534|932313|3667022|733404|877863|1033433|1333463|4111509|864528|1222341|916755|1200116|696734|507827|452266|472268|686733|1555706|1111219|1555706|793410|1889072|1111219|480047|633395|401150|436709|575611|900087|507827|1555706|1777950
04030|14058|/equities/law-debenture-corp|FTSE350|||||0||0||||||0|0||0|0|||0||0|0|||0|0|||0|0||0|0|0||0|0|0|0|0|0|0|0|0||||||||||0|0|||0|0|0||||0|||0|0|0||||0||||||||0||||0|||||||0|||0|0||0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0||0|0|0||0||0|0|0||0|0||0|0||||0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0||||||0|0||0|0|||0|||0||0|0|0|0||0||0||0||0|0||0|||0|0|0||||0|0|0||||0|||0||0|||0|0|0|||0||||0|0|0|0||0|||0|0|0|0|0||0|||0|0|0|||||0|0|0|||0||||
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|10492516|981628|6522374|6784142|3119396|9674492|13088377|7056816|7416747|5628002|21813962|14179075|29448848|14179075|6762328|9118236|6478746|6227886|4275536|3642931|948907|6086095|4875420|916186||5082653|45809320|9499980|3064861|4657281|28358150|19632566|10121678|4384606|4275536|6435118|3424792|10906981|16360471||16360471|2781280|5126281|8551073|3773815|6773235|6053374|2421349|6685979|8387468|5006304|23995358|10132585|37083736|10732469|11997679|9816283|13088377|27267452|14713517|23995358|10263469|2944884|3533861|8605608|3512047|38174432||16360471|9467259|10906981|10906981|9194585|2606768|4722722|13088377|7754863|4133745|10568864|4842699|14179075|6882305|10481609|7209514|3195745|18541868|19632566|13088377|1679675||2334094|2377721|8354747|5366234|11997679|3577489|27267452|14179075|17451170|19632566|42537224|15269773|4537304|9870818|2366814|4940862|14179075|3381164|4460955||10754283|19632566|11997679|25086056|3861071|4177373|3086675|9750841|11103307|6718700|10906981|16360471|9216399|20723264|4537304|15269773|18541868|21224984|10514330|22904660|25086056|8801934|14179075|16251402|||5802514|10078050|18541868|17429356|11997679|28358150|63042348|28358150|15269773||11997679|25358730|21813962|9859911|5987932|5911583|5824328|6729607|11997679|9729027|2388628|9260027|8540166|10677934|8180235|6511467|12772075|8769213|6696886|14179075|19632566|10481609|9816283|4690002|6478746|12979307|38719784|5922490|20723264|21813962|17451170|42537224|4657281|27267452|13088377|10906981|14179075|1788744|3991955|14179075|29994198|10841539|2388628|9336376|6391491|9641771|7002281|4024676||1014349|4559118|11997679|||1417907|2879443|7842119|19632566|2770373|16360471|3861071|10906981|10165306|11997679|18541868|11997679|19632566|16360471|4788164|6555095|5704351|1221581|4755443|9478166|9270934|2214117|9739934|2661303|3664745|11997679|8049352|8158421|5900676|12597563|14179075||7351305|10743376|5235351|2421349|7176793|7929375|9838097|4919048|19883426|4428234|2584954|3675652|6293328|5824328|31630244|25696848|17451170|2846722|14179075|9085515
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|7458609|2217424|5464943|3124552|4233264|4636432|6349897|14110882|||||3023760|4483228|1697337|6652273|7660193|1360692|1705400|2217424|8466529|2429087||2620592||6853857|8668113|2015840|5644352|1235710|1231678|5442768|2822176|1872715|1915048|4636432|8668113||||8533052|3225344|4233264|6047520|6450689|2475451||4233264||3830096||4434848|6249105||7660193|5442768|1943270|4233264|3225344|3628512|3225344|3410801|2015840|1665084||8869697|9071281|20158402|5644352|1169187|1298201|2217424|5039600|4636432|2822176|1806192|6450689|12699794|5650400|3830096|2620592|6047520|2080347|1927143|3225344|3426928|1534054|4368326|3023760||1739670|2620592|4434848|6652273|4838016|5664511|3225344|3225344|3225344|2419008|1538086||3426928|2419008|4233264|1616703|2217424|6214835|5241184||4737224|4233264|2221456|10683953|1274011|3539815|2620592|6450689|4233264|3023760|2822176|6652273|7660193|17940978|3023760|3628512|4031680|2013824|12095041|8682224|1814256|32253444|4233264|3023760|||4434848|6249105|4838016|3628512|3426928|4031680|9474449|11893457|4031680|7055441|12498210|7257025|8869697|1874731|4656591|2015840|2620592|2822176|3426928|5442768|3225344|3023760|6450689|3628512|11726143|8063361|6960696|8668113|6450689|7660193|8466529|20108006|3830096|3426928|7055441|6724843|12296625|6652273|15471574|15925138||10280785|2015840|4838016|9045075|5845936|8063361|4954935|3830096|6853857|11288705|2138806|2419008|1848525|6853857|4031680|2620592|2217424||475738|1715480|1953349|||2044062|3818001|1558244|5769335|9272865|1342549|2620592|1987618|3033839|4160694|12498210|7660193|5644352|3082219|2419008|5241184|2419008|6720811|6249105|9071281|4031680|2217424|3830096|7458609|971635|3023760|4031680|2620592|4233264|3152774|6249105|9272865|9676033|5241184|1628798|1965444||5241184|4334056|2419008|3898635|6942554|1584450|9272865|7861777|7861777|40316804|8633844|8430244|9676033|1509864|1665084
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4068683|992362|2381668|3572502|1091598|3056474|8038131|3572502|1389307|3770975|7541950|1190834||4515246|1290070|2326096|1290070|3163649|3166626|4267156|2480904|1786251|2083960|1786251||||3175558|2977085|1290070|2580141|3572502|2754796|1091598|3374030||4465628|3473266|2580141|3274794|2282432|1776328|6301497||2877849|3770975|2480904|2580141|2332050|1190834|1984724|1587779|7145005|4664100|4167920|4068683|5209899|2381668|2877849|1290070|1091598|3770975|1389307|635112|1190834|3969447|7541950|11908341|4465628|2183196|769080|1128315|600379|1091598|1186865|2977085|1984724|4465628|3274794|3175558|2282432|2282432|1687015|1786251|1488543|8266374|4366392|6053407|3770975||2083960|2773651|4366392|5755698|3770975|6748060|2877849|2977085|3175558|4465628|10915980|4961809|3870211|7938894|5755698|4522193|4465628|2877849|4167920||3340290|2580141|7244241|3770975|1687015|2282432|3473266|5854935|2778613|2580141|5160281|1684038|3274794|1786251|2381668|3473266|1587779|3870211|3875173|2679377|4564864|2183196|2381668|951675|||3248000|3572502|1091598|3473266|4763337|2282432|1587779|2580141|1885487|2480904|2519607|1190834|2282432|1389307|2480904|1786251|1190834|2580141|2183196|6251879|2183196|5954171|2679377|937782|1290070|2580141|1488543|1984724|2480904|4068683|5457990|2839147|3076322|2778613|5160281|2083960|7541950|5557226|7293859|4763337|1091598|5656462|2272509|4862573|3935707|3870211|5358754|1620527|1687015|1290070|3870211|6450352|2381668|3473266|3274794|478318||1488543||1031064|2083960|1190834|||2691285|2977085|1913274|3505022|2282432|3572502|1687015|1082667|2580141|7494316|7541950|5041198|4564864|2083960|3215252|6450352|4316774|2282432|2282432|3770975|5854935|4068683|4664100|2580141|3175558|1091598|2484874|5180129|1190834|4961809|5457990|2634721|5160281|1389307|2183196|6947525|3622121|12895741|2877849||1362513|2282432|456486|2282432|3463343|4464636|3870211|2198081|1290070|1210681|3076322|1786251
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|0|||0||||0|0||0|0|0|0||0|0|0|0|0|||0|0||0||||0|||0||0|0|0||0||||||0|0|||0||0||||||0|0|0|0|0|0||0|0|0|||0|0||0||0|||0|0|0|0|0|0|0|0|||0||0||0||0|0|0|0||0|||||||||||||0||0|||0|0||||||0|0||0|0|||0|0|0||0|||||0|0|0|||0||0|0|||0||0|0||0||0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|||||||||||0|||0|0||||||0|0|0|0|0||||0||0|0||||||0|0|0|0|0|0|0||0||0|0|||||0|0|0||||0|0|0||0|
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0||0|||0|0|0||0|0|0||0|0|0|0|0||0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0||0||0|0|||0|0|||||||||0||0|0|0|0|0|0||0|0|0||0|0||0||0||0||0|0||0|0|0||0|0|0|0|0|0|||0||0|0|0|0|0|0|
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||0|||||0|||0|0|0||0|0|||0|0|0|0||0|0||0|||0|0||0|0|0|0|0||0|0||0||||0||0|0||0||||0||0|0||||0|0||0||0|0|||||0||0|0||0|0|0|0|0|0||0|0|0|0|0|0||0||0|0|0|0|0|||0|0|||0|0||0|0|||0|0|0|0||0||0|0|0|0|0|0|0||0|0||0|0||0|0||||0|0||0|0|0||0||0|0|0|0|0|0||0||0||0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||||0|0|0||||||0|0|0|||
04044|14060|/equities/mercantile-investment-trust|FTSE350|0|0|0|0|0|0||0||0|0|0|0||0||0|0|0|0|0||0|0||0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|||0|0|0||0|0||0|||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0||0||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
04049|6859|/equities/monks-investment-trust|FTSE350|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0||0|||0|0||0||0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0||0|0|0|0|0|0|||0|||||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0||0|0|0||0|0|0|0|||0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0
04051|6573|/equities/william-morrison|STOXX600/FTSE350||0||0||0|0|0||0|0|||0||0||0||0|0|0|0|||0||0|0|0||0|0||0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|||||0|0|0|0|0|0|0|0|0|0||0|||0||0|0|0|0|0||0|||0|0|||0|0|0||0|0||0|0|||||0||0|0||0|0|0|||||0|0|0|0||0|||0|0||0|0|0|||||0|||||||||0|0||||0|||||0||||||||0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0||0|||0|0|||0||0|||0|0|0||0|0|0|0||0|0|0|||0|0||0|||0||||0|0|0|0|0|0|0||0||||0|0|0||0|||0|0||0
04052|6934|/equities/murray-international-trust|FTSE350|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||0||0||0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|||||0|0|0|0|0||0|||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0||0|0|0||||0|0|||0|0||0|0|0|0||0||0||0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|||0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0||0|0||0|0|0||0|0||0|0|0|0|0
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04065|27761|/equities/pantheon-internat-participations|FTSE350||||0||||0||||||||||||||0|0||||0|0|0||0||0||0||||0||0||||||||||||0||0|0|0|0|0||0|0||||||||0|0|0||0||||||0|0||||0|0|||0||0|||||||0||0|0||||||0|0|0||||0||||0|0|||||0||0|||0|0|||0|0|||||||||||0|||||0|||0|||0|0|||0|||0|0|0|0||||0||||||0||||0|0||||||||||||||||||||||||||||||||||||||||||0|||||0||||||0|0||||||||||||0|0|0|0|0|0|
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|0|||||0|||0||0||||0|0|0|0|||0|0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0||0|0||0|||||||0|0||0||0|0||0|0|0|||0|0||0||||||||0|||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|1518390|1103440|790490|530857|361632|203997|48681|433494|934215|50999|1525344|236452|347723|897125|368586|2014474|250360|238770|602720|97362|1907839|607356|1064032|1272666|||401040|987533|129817|1057077|693128||1182258|2549967|2104882|1993611|1395528|3940859|396404|1738614|370904|1550844||850762|1511435|850762|665310|366268|296723|904079||693128|407995|1068668|442767|2549967|630537|1258757|1205439|136771|1409437|795126|152998|275860|1226303|1047805|1574025|806717|1013033|544766|873943|1024623|593447|183134|85772|1040850|319905|632856|669946|2781783|948124|635174|146044|224861|143725|1416391|449722|363950|389450||505357|203997|885534|667628|1184576|2153563|380177|892489|308314|1360755|2269471|860034|790490|871625|496085|1622707||746445|234133||2030701|384813|384813|266588|108953|1152122|1047805|866989|1036214|132135|1592571|85772|567947|62590|315269|672264|1149804|567947|1200803|1866113|1534617|5331750|243406|238770|||250360|751081|1824386|549402|818308|287451|111271|1045487|259633|1344528|558675|401040|899443|806717|1465072|2318152|486812|155316|217906|769627|452040|433494|751081|2255562|688491|424222|394086|725582|718627|955079|1562435|3013598|1302802|287451|695446|254997|897125|2260198|1613434|2318152|2318152|2306561|3245413|122862|401040|1115031|1418709|176180|2000565|403358|1972748|324541|136771|312951|1133576|2318152|146044|32454||187770|523902|245724|||2318|792808|329178|407995|37090|169225|108953|118226|635174|50999|1752523|1574025|1286574|454358|642128|866989|194725|711673|136771|560993|1557798|560993|1163712|159953|254997|860034|217906|1564753|60272|602720|1875385|2005202|352359|363950|440449|||136771|143725|67226|3757725|1615752|651401|74181|558675|994487|148362|1084895|2549967|853080|125180|238770
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE||||0|||0||0|0|0||0|0|0|||0|0|0|0||0|0||0|0|0||0||0|||||0||||0||||0|0|||||0|0||||||0|0||0|0||0||0|||0|0||0|0|0|0|||0|0|0|||||0|0||0|0||||0|0|0|0|||0|0|0|0||0|||0|0|||||0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0||0||0|0|0|0|||||0|0|0||0||0|0|||0||0||0|0||0||0|||||||||||0|0|||0|0||0||0|0|0||0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|||0||0|0|0||0||||0|||
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|||||||0|0|0|0|0|0|0|0||0|0|0|0|0||0||||0|0|0|0||0|0||0|0|0|0|0||0|0|0|||||0|0|0|0|||||||||0|0|||||||||||0|0|0|0||0|0|0|0||0|0|||0|0||0||||0|0|0|0|0||||0||0|0||0||0||0||0||||0||0|0|0||0|0|0||0|0|||0|0||0|0|0|||0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|||0||0|||0|0||0|||||||||0||||0|0|0|0|||0||0|0|0|0|0||0||||||0|0|0|||||0|0||0|0|0|||||0|0|0|0|||
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP||0|0||0|0|||||||||||0|||0||0|0|||0||0|||||||0|||0||0||0||||||||||0|0||0||||||0|||||0|||0||||||||||||0||0|0|0|0|0||||||0|0||||0|0|||||0||0||0||||||0||0|0|0||0||||0|0|0|0|||0|||0|||||0|0||0|||0|0|0|0|0|0|||||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0||||||||||||||||||0||0||||0|0|0|0|0|0|||||||||||0|0||0||||||||||0|||||0|0||0|0|||0
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|1800984|411269|532231|878988|518791|895116||1981082|319876|389765||986509|3225643|2688035|1008013|2435360|1118223|2013339|3225643|448902|758026|7174367||524167||564487|951565|755338|540295|1037582||2204189|731146|720393|623624|567175||344069|1647766|1290257||9139320|368261|2688035|4032053|1693462|844043|198915|1201552|1327890|389765|368261|615560|645129|1346706|3346604|11289749|1580565|3225643|782218|284932|483846|736522|1357458|537607|862859|3763250|2688035|669321|881676|392453|889740|548359|338692|384389|1026830|739210|1180048|1080590|201603|483846|940812|2464928|1381650|1244560|2572450|521479|1491860|180098||379013|1521428|1134351|1357458|994573|1381650|505351|782218|1435411|510727|965005|1774103|1330578||61825|290308|809099|1201552|392453||1153167|2688035|2489121|306436|862859|1341330|529543|860171|905868|559111|1895065|1368210|174722|1986458|596744|1147791|2072475|1876249|1384338|1255313|911244|653193|1322513|744586|||723082|357509|553735|392453|610184|854795|1513364|645129|153218|344069|1309073|1037582|1171983|897804|741898|4300857|2201501|723082|1975706|3494446|768778|529543|395141|1061774|645129|3225643|1599381|2206877|2620835|6720089|3225643|2214941|4032053|1147791|1561749|1623573|2577826|7660901|2688035|6451285|7378657|5376071|1279505|2075163|26409948|2626211|1843992|1214992|3225643|435462|669321||623624|446214|698889|1663894|771466|607496||443526|1185424|298372|||139778|1013389|1338642|1008013|319876|749962|862859|588680|1206928|1803672|610184|2093980|997261|1728407|440838|1483796|448902|2688035|814475|1526804|752650|1413907|978445|344069|129026|666633|723082|776842|591368|1424659|935436|228483|478470||833291||1989146|1518740|2400416|846731|1344018|2080539|806411|77953|249987|709641|725770|1416595|755338|569864|844043|822539
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|0|0||||||||0||||0|||||||||||||0|||||||||||||||||||||||0||||0|||||0|||||0||||||||||||0|0||||||||||0||||||||0|||||||||||0|0|||||0|||0|||||||||||0|0||||||0|0|||||||||||||||||||||||||||||||||||0|0|||0|0|||||0|0|0|0||||||||||||||||||||||||||||||||||||||||0||||||||||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|275958|201086|765838|278097|186111|275958|166858|132631|128353|218200|382919|188251|183972|156162|731610|1133782|1461081|571169|620371|109100|400032|750863|258845|746585||4278422||213921|455652|226756|352970|564752|716636|515550|468487|301629|132631|421425|616093|275958|881355|211782|303768|220339|151884|468487|372223|51341|143327|601118|267401|196807|286654|370083|607536|1234325|412868|231035|663155|825735|434260|440677|444956|173276|408589|624650|239592|635346|425703|271680|393615|977619|267401|124074|785090|387197|427842|194668|455652|376501|278097|1050353|494158|444956|243870|892051|2139211|827875|990455||181833|314464|673851|198947|494158|1540232|697383|633206|89847|333717|415007|436399|216060|436399|404311|427842|85568|665295|224617||590422|584005|468487|263123|89847|243870|367944|222478|233174|372223|1212933|1495308|1163731|436399|1028960|372223|802204|492019|663155|667434|791508|459930|357248|87708|||838571|352970|735889|889912|541220|427842|205364|947670|198947|222478|288793|506993|695244|402172|650320|370083|609675|254566|716636|1493169|536942|1959517|2077174|838571|1540232|4278422|109100|748724|295211|397893|489879|902747|832153|423564|519828|581865|1266413|1046074|1647192|1337007||1893202|1309197|2055782|1514561|1578738|870659|246009|410729|793647|551916|17114|211782|357248|1112390|1189401||198947||38506|605397||||382919|879216|128353|682408|797926|496297|89847|252427|201086|164719|697383|742306|472766|196807|372223|909165|256705|718775|423564|359387|235313|74872|887773|633206|194668|329438|459930|560473|496297|727332|269541|113378|487740|793647|260984|312325|900608|932696|1396905|181833|331578|6417633|440677|472766|793647|2139211|797926|1527397|748724|1461081|98404|1054631
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|1765971|1705374|1724419|1307165|829314|1665553|2597016|2770150|990329|1669016||1904478|1665553|1904478|2423881|1537433|1649971|3289553|1731344|1485493|1082090|1139224|2597016|4501494||3635822|1627463|||590388|1511463|4155225|2077613|1260418|1727881|2597016|2597016|2597016|3099106|1276000|4155225|2423881|884717|1064777|1731344|6405972|2943285|2250747|2770150|1708836|1147881|1108060||2077613|3116419|2423881||1497612|7791048|1731344|1360836|1412777|709851|1213672||2770150|2250747|2250747|2943285|744478|1904478|1502807|1904478|1009373|1904478|666567|955702|1734807|1731344|4596718|4328360|5886569|4674629|4068658|1054388|1731344|2423881|3462688|3116419||979941|4847763|1904478|915881|2164180|4674629|1409314||869135|1412777|858747|538448|1189433|3635822|2770150|11600004|2077613|3116419|1054388||1424896|3116419|3462688|4155225|2597016|3116419|1343523|2481016|882985|1139224|4674629|1566866|3462688|1196359|1005911|1904478|1445672|756597|2770150|2943285|3462688|1492418|1904478|1114985|||1104597|876060|1731344|1381612|1466448|1563404|701194|1191165|566149|2423881|1405851|1731344|1352180|455343|2250747|1089015|2250747|1726150|1090747|1566866|2250747|3819345|2423881|1724419|675224|2597016|1423165|1731344|1904478|5183644|3116419|4328360|6405972|2925971|4674629|8137316|6189554|7271644|7098510|4328360|2943285|3116419|1483762|4376837|5020897|3635822|1160000|1705374|1904478|1731344|351463|462269|3585613|2770150|3116419|245851|349731|609433||249314|1731344|708120|||413791|493433|869135|1218866|1731344|1731344|2597016|3116419|2945016|985135|3400359|1643045|3419404|2423881|1731344|2770150|2597016|1731344|637135|825851|3982091|1701911|1717493|631941|990329||3635822|1741732|1068239|5903883|5020897|1431821|886448|2423881|737553|4501494|19044784|3116419|4414927|593851|2183225|2423881|964359|1904478|3822807|3116419|997254|1142687|829314|1480299|1904478|448418
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|||0|||0|||0|0||||||0|0|||0|0|||||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0||0|0|0||||0|0|0||||||0|0|0|||0|0||||0|||||0|0|||||||||||||0|0|0|0|0|0|0|||0|0|0|0|0||||0|0|||||0|0||0|0|0|0|0||0|0|||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|||0|0|0||||||0|||0|||0|0|||0||0|0|0|0|0|0|||0||0|0|0||0|0|||||0|||||||0|||0|0|0|0||0||||0|0|0||0|0|0|||0|0|0|||0||0|0|||0|0||||0||0|||0|||||0|0|0|||||
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|230000||600000||120000|||0|0|0|||0|350000|||710000|170000|||60000||0|0|||0||0|710000||||0|0|0|0|0|0|0|||0|0|0|820000||0|0|0|0|0|0||0|0||0|530000||0|||80000|0|10000|2700000|0|40000||320000|||1220000|||260000|160000|70000|700000|270000|1110000|||530000|1530000|370000|780000|||70000|40000|180000|0|0|930000||110000|200000|170000|320000||1480000||520000|610000|890000|170000|1040000||810000|1120000|1160000|1440000|440000||310000|3290000||||3490000||110000|1970000|1270000|1650000|140000|3070000|610000|950000|2310000|1180000|580000|||5430000|1900000|9430000|7040000|560000||250000|2680000|280000||||1270000||1060000||580000||1430000|100000||3960000|||410000|4770000|120000|50000|380000|1550000|300000|980000|140000|1850000|870000|700000||490000|3400000|470000||540000|310000|60000|2240000|7320000|||860000||6070000|570000||250000||270000|0|50000|||270000|80000|||||2710000|1750000|380000||200000|110000||130000|2490000|270000|540000|540000||300000|6050000||540000|200000|1790000|2910000||||0||||3050000|3610000||0|0|130000|0|0||4230000|0|2880000|3760000||20000|400000|950000|6920000|590000|3060000|1900000|20000|330000
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP||0||0||||0||0||0||0|0||0|0|||0||0|||0|0|0|0||||||0|||0|0|0|0||0||||||||||0|0|||||||||||||0||0|0|0||||||0||0|0|0|||0|0|0|||0|||0|0|||0||0|0||||0||0||0|0||||0||0||0||||0|0|||0|0|0|0|0|0||||||||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||0||0|||0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|||0|||0||0|||||0||||||0||0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|0|||0|||0||||0||0||||0|0
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|3752554|2178902|3026253|2178902|1936802|1057978|3474138|4599905|1694701|1815752|3389403|4478855|573777|1112450|622197|1210501|2057852|2114745|2057852|2178902|3873604|3147303|2905203|829193||1452601|1210501|1573651|1210501|1166923|1038610|3268353|1573651|1172975|2542052|2905203|1573651|1815752|2299952|953875|6052506|3362772|2511790|1331551|1936802|2584420|3994654|2178902|1694701|1331551|1210501|1203238|2402845|531410|||1163291|1111240|2905203|784404|1573651|1815752|4720955|1694701|1177817|2178902|1694701|984137|1573651|2342320|1452601|3752554|666986|924823|731142|628250|1228848|565270|2949235|943755|1228848|2703465|1091217|1474617|895830|931466|935153|1843272|1597502||621797|2334811|6758664|2703465|1966156|2334811|529633|1351732|1597502|695528|1474617|1720387|964645|1074013|565270|1150201|666035|1351732|614424||814726|2407313|2457696|1597502|2580581|699214|3072120|2826350|1966156|1114565|1966156|1351732|625483|1474617|1966156|1120709|3031568|2211926|2334811|1720387|2334811|1597502|1228848|516116|||2703465|1966156|1843272|1351732|2334811|1474617|963416|913034|764343|1474617|1179694|1228848|4669622|1351732|2826350|1843272|2334811|1351732|4915392|2826350|2580581|4792507|1966156|1161261|1781829|3809429|3010677|3563659|3563659|1843272|3563659|3686544|1966156|1597502|3195005|7864627|3809429|3563659|6390010|5161162||5161162|1843272|1843272|2703465|2457696|1843272|2089041|5284046|2334811|2457696|3317889|2580581|4294824|1720387|2457696|4669622|3686544||478021|1966156|700443|||480479|704129|1413175|645145|2211926|3195005|2580581|2949235|4055198|1609790|3133562|1561865|1067869|1351732|1203042|2703465|674637|490310|1184609|799980|1597502|1228848|806124|562812|678324|492768|2457696|1351732|626712|1474617|2703465|1351732|1474617|1966156|909347|1474617|1351732|2334811|1855560|764343|364967|600906|537006|1474617|784005|1158803|1649114|2402398|1843272|2089041|1474617|1474617
04101|6803|/equities/rit-capital|FTSE350|0|||||||||||0||0|||||0|||||||0|0|||||0|0|0|0|0|0||0|0||0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|||||||0|0||0|0|0|0|||||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0||0|0||0|0|0|||0|||0|||0|0|0|0|0|0|0||0|0|||0|0|0|0|0|||||0|0|0|||0|0|0||0||||||||0|0|0|0|0|0||0
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||0||||0|0|0||||0|0|||0|0|||||||||0|||0|||0|0|0|0|0|0|0|0|0||0|0|||0|||||||||0||||0|||||0||||||||||||0|0|||0|0||0|0|0||||||0||0|||||||0|||0||||||0|0|||0|||0|0|0|0||0|||0|0|0||||0|||||0|0||0|0|0||||0|0||||0||||0|0|0|||0|0|||0|0|0||0||0|0||0|0|0||||0|0||0||||0|||0|||0|0||||0||||||0||||0|0|0||0|||||0|0|0|0||0||0|||||||0|0|0||||0|0|||0||0|||0||0|||||0
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|4999600|3924686|2413600|3275600|2499800|1379200||1724000|2068800|1465400|5574554|5430600|5085800|1465400|1551600|3792800|2586000|5947800|6551200|2758400|3189400|2413600|5085800|4396200||2672200|3361800|2930800|948200|948200|1034400|1293000|2068800|1810200|1021470|3103200|1982600|1206800|2758400|1034400|3017000|3706600|1120600|1293000|2068800|1206800|3534200|2068800|8576900|1724000|1810200|4051400|3577300|2241200|3361800|1379200|850794|1120600|4310000|2327400|2758400|4827200|2155000|1896400|1551600|1896400|3361800|1896400|2758400|4223800|3275600|1982600|1896400|1788650|1293000|2413600|2930800|3534200|5085800|2327400|1810200|4137600|3792800|1379200|1034400|1982600|2844600|3448000|948200||3534200|2930800|1293000|2844600|3706600|3620400|4223800|2887700|2672200|3275600|2672200|3017000|1896400|4654800|948200|2586000|3706600|1379200|1120600||1379200|3361800|2844600|3706600|7325276|3620400|5947800|8361400|3879000|5732300|7068400|1206800|1206800|3361800|1982600|2068800|3879000|2499800|4741000|3448000|5172000|2241200|2758400|2758400|||1637800|1379200|3879000|3792800|3017000|8620000|3965200|3706600|3879000|9482000|3792800|2499800|8319162|5172000|3965200|3792800|1293000|1120600|862000|10339690|8835500|2672200|3792800|2068800|1120600|2413600|862000|2499800|1724000|2498076|2241200|3361800|1637800|2327400|2499800|1293000|4137600|3510926|5861600|4482400|6120200|3965200|2844600|3189400|6465000|3103200|2758400|3189400|2930800|2844600|2844600|805108|1810200|2155000|1724000|1371442|1637800|2068800||1206800|401692|345662|||494788|1724000|2672200|6809800|5516800|3620400|7325276|5516800|4741000|1293000|2844602|2586002|4137604|2236892|2844602|2844602|1755895|1543843|749940|5430605|8533808|4654804|4667734|6335706|1895539|3620403|3879003|5689205|2578244|6206406|8533808|4396204|1955017|3801423|1670557|2335160||3879003|3103203|1282657|4577224|2844602|910272|599952|1830889|3361803|3103203|5978838||3103203|6723606|1761067
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|||||0|||0||||||||0|0|0|0|0|0|||0||0|0|0||0|0|||||||0|0|0||0|0||0|||||||0||||||||0||||0|0|0|0|||0|0|0||0|0|||||0||0|0|||0||0|0||||0|0|0|0|0|0|0|||0|0|0|0|0|0||0||0||0|||0|0||||0||||0|0|0||0||0|0|0|0||||0|0|0|0|0|0|||0|0|0||0|0|0||0|0|0|0|0|0|||0|0|0|0|0||||0|0|0|0|0|0||0|0|||||0|0|0|0||0|0|0|0|0|0|0||0||0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|||0|0||0|0|||0|0|0||0||||||||||0|
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|||||||0||0|0||0|0||0||||||||0|||0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|||0|0|0||||0|||||||||||0||||||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||0|0|||||||||||||||||||||||||||||||||||||||0|0||0|0|||0||||||||||||
04115|6834|/equities/scottish-investment-trust|FTSE350||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0||0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0||||0|0|||0|0|0||0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|||0|0|0|||0|0|||0|0|0||||0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0||0|0|0|0|0|||0||0|0||0|0||0
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0|0||0|0||0||0|0|||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|||0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0||0|0||0||0||0|0|0|||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0||0|0||||0|0|0|0|0||0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|360362|236655|256974|81276|295819|||433271|319724|497813|420721|||717138|420721|225301|717138|249803|305381|53785|597615|597615|41833|152989||166734|||161954|95618|124901|1165349|386657|142232|232472|494227|382473|486458|103387|157173|95618|125499|182272||41235||178089||129682|129085|145818|157770|341836|597615|597615|717138|2330697|2330697|173906|299405|419525||68726|26295|47809|31076|231277|39443|243827|204982||504387|35857|140439|322114|239046||25100|350202|424306||49004|43626|25100||182870|24502|245022|131475||327493|29283|95618|28686|112352|195420|10757||140439|77092|43626|414745|251596|358569|38845|46016|167930|186456|38247|||260560|393230|331676||67530|219325|80080|476897|232472|205579||200201|258767|307772|286855|717138|203787|242034|155977|151197|582077|436259|32869|||391438|53785||69323|261158|383669|233667|258767|78885|221715|138049||236058|657376|225898|36454|506777|836661|||415342|121316|717138|597615|155380||96814|513351|129085|272512|585065|484068|1015945|262353|256377|200201|353190|84861|433271|597615|1479096|326298|334664||298210|57969|112949|322712|225898|213946|136256||1254991|436856|180480|||213348|||538451|225898|||81276||657376|657376|137451|221715|152989|323310|145818|307174|212751|396219|196615||87252|591639|218727|359166|51992|126694|596419|91435|717138|158368|92033|185261|262353|500801|224703|55578|404585||292831|405780|267134|216337|432075|255181|199603|540841|224105|232472|163149|279086|146416||243827|1066145|37052|138049|544427|836661
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0||||0||0||||||||||0|||||||||||||||0||||0||0||||||||0|||||||0||0||||||||0|0|||||||||||||||||||||||||||||||0||||||||||||0|0|0||0|0||0|0|0||0|0|0|0|0||0|0||0||0|||||0||0||||0|||0||0|0||0|||0|0|0|0|0||0|0|0||0|0|0|0||0|0||0|0|0||0|0|0||||||||||0|0|0||||||||||||0||0|0|0||0|0||||||0|0|0||0||0|0|0|0|0|0|||||0|0|0|0|0||||||||||0|||0||
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0||||||||||||||0|||||||0||0||0|0|||0||||||||||||0|||||||0|0||0||||0|0|||||||||||0||||||||||||0||0|0|||0||0|0|0||0||||0|0|0|0||0|0||0||0|0||0|||0|0||0||||||0||||||||||||0||0|0|||0||||||||0|||0|0||||0||0|||||0||||0|0||0||0|0|0|||0|0||0|0|0||0|0|0|0|0|0||||||||||||0|0||0|0|0|0|0|||0|||0|||0|0|0|0||0|0||0|0||||0|||||0|0|0|0|0|||||0||0||0
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP||0|0|0|0||||||||0||||0|0||0|0||||||0|0|||||||0|0||0|0||0|||0|||0||0|0|0|0|0|0||0|0||0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04124|6819|/equities/bba-group|FTSE350||0|0|0|0||0||0|0|0|0|0|0||0|0|0||0||0|0||||0|0|0||0|0||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|||0|0|0|0|0||0|0||||||0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0||0|0|0||0||0||||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0||0|0|||0|0||0||0|0|
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1154752|2261390|1924587|3560486|1443440|1347211|1347211|5003926|3464257|1250982|672643|719796|725569|5773761|8468183|5398466|3206362|3079339|2886880|4715238|839120|1539670|2598192|2194991||944972|1443440|1635899|527337|2405734||3271798|1828358|2598192|2598192|8516297|3897289|2598192|2694422|2886880|6832284|2598192|1828358|1924587|4041633|3752945|4522779|517714|1058523|1154752||4522779|3656715||3464257|6413686|3079339|2405734|1828358|1828358|1828358|478260|1250982|2598192|1635899|2501963|1635899|348350|2213275|4041633|5003926|4522779|875687|4234091|1154752|3079339|9045559|895895|3752945|757325|954595|3656715|4619009|2117046|4137862|1058523|1506952|1250982|1058523||313708|405126|2501963|1443440|3560486|3188078|3175569|1635899|4811467|4137862|9045559|1539670|2694422|7024742|3079339|6928513|2020816|2020816|2117046||8083265|1635899|1828358|820836|2405734|537922|1635899|2694422|5003926|1924587|3464257|2309504|6447366|4041633|13472109|4330321|3560486|4297603|4137862|3368027|2020816|2117046|3175569|2405734|||1154752|2025628|1732128|2213275|2020816|4811467|718833|3464257|2213275|1347211|1347211|3903062|4137862|2405734|8482617|3945403|4137862|2598192|3079339|2381676|962293|717871|1172073|4378435|1443440|4907697|957482|1635899|2405734|3464257|2694422|4292791|1443440|4234091|3055282|1457875|1106638|2020816|6158678|6254908|1876472|5388844|3368027|2213275|4330321|5003926|5229103|759250|2373016|783307|3464257|10537114|7993772|5677532|5677532|4522779|5869990|810251||258857|3464257|1972702|||1439591|1506952|2550078|3088962|885310|1250982|2405734|2405734|1250982|1635899|5485073|5003926|3945403|2213275|1828358|5485073|2598192|1474234|1058523|1347211|1539670|1058523|2593381|628378|962293|5773761|1347211|2886880|555243|3849174|2983110|1154752|||1291398||1250982|2217124|3256401|4041633|1070070|1347211|261744|527337|637038|2117046|1828358|5350352|2886880|1635899|1154752|1250982
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|367088|180154|111385|61020|5811|458133|118165|677998|390333||454259|29057||246017|122040||205337|708024|36806|495907|436825|1549710|3196278|125914||243111|109448|558864|412610|477505|1355997|309942|427139||41648|337062|690590|47460|544336|791321||55208|323502|695433|968569|968569|4843|889146||244079|138505||739018|413579||1065426|233425|523027|416485|602450|337062|233425|393239|968569|447479|410673|614073|499782|427139|250859|829095|491064||193714|510436|162720|554021|153034|201462|182091|630538|443605|158845|1065426||896895|636350|1162283|73611||154971|1501282|323502|634413|789384|1646567|372899|1452853||237299|398082|369025|265388|1065426|688653|384522|264419|225677|708024||1259140|1743424|1549710|537556|841686|756452|350622|486222|567581|47460|946292|1452853|1162283|377742|572424|106543|841686|764201|348685|0|0|0||0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0||0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||0||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|||0|0|0|0|0||0|0|0|0|||0|0|0||0|0|0||||0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|||0||0|0|0|0||0||0||||||||0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH||0||0||0|0|0||0|0|||0|0|||0||||0||0||0|0||0||0|0|||0|0|0|0||0|0||0|0||||||||0||0|0|||0|0|0||||0|0|0|||0|0|0|||||0|0||||0|0|||0|0|0|0||||0|0|0|0|0|0|0|||0|0|||0|||0|0|||||0|0|0|0|0|0|||0|0|0||0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0||0|||0|0||0||0||0|0||0|0|||0|0|0||0|0|0|0||||||0|0|0|0||||0||0|0|0|0||0|0|0||0|0||0||0|0
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|0||0|0|0||0|0|0||0||0||0|0|0||0||0||0||||0|0||0|0|0|0||0|0||0|0|0|0||0||0|0|0|0|||0|||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|||0|0||0||0||0||||0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|||||||||||0||0||0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0||0||||0|0|0|0||||||0|||0|0||0
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|578000|71000|342000|1000000|63000||1500000|1200000|412000|93000|2100000|1775000|1100000|438000|327000||195000|1200000|1500000|602000|183000|209000|331000|1200000||610000|2300000|719000|878000|409000|1200000|982000|702000|566000|203000|1300000|918000|566000|192000|801000|606000|2700000|343000|915000|2200000|1700000|1600000|414000|1200000|483000|1400000|238000|663000|1000000|620000|1500000|970000|1600000|1050000|2200000|815000|3100000|1400000|599000|574000|3300000|408000|376000|759000|1900000|323000|1800000|188000|1400000|55000|0|1000000|597000|1100000|788000|772000|1100000|733000|1300000|1700000|1700000|3600000|1200000|1200000||1500000|548000|1800000|781000|728000|1500000|450000|1100000|1000000|1000000|641000|4800000|569000|2200000|1500000|1200000|538000|1300000|1400000||525000|983000|676000|718000|100000|1700000|812000|906000|1800000|106000|292000|937000|145000|1000000|345000|966000|578000|492000|396000|694000|2500000|1100000|698000|203000|||1200000|1500000|199000|778000|389000|638000|670000|994000|1000000|244000|787000|542000|382000|489000|1900000|159000|938000|483000|514000|1300000|415000|498000|1700000|943000|54000|619000|735000|1500000|1000000|920000|1900000|3500000|1200000|489000|947000|690000|886000|2100000|1300000|2800000||2972000|1528000|936000|3004000||2196000|176000|640000|1096000|448000|816000|408000|912000|540000|3276000|2644000|1812000||1048000|4000000|336000|||1176000|2172000|552000|||1932000|1552000|180000|780000|512000|1736000||1208000|588000|104000|2696000|2788000|916000|1776000|924000|300000|1552000|436000|1420000|452000||1288000|1196000|232000|1456000|1100000||384000|2064000|260000|228000||76000||||768000|72000|932000|64000|868000|1020000|828000|872000|1988000|644000|228000
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|252662|565417|2048613|248565|||998357|782570|592732|187107|||239005|819445|580440|979237|102431||544931|587269|348264|1085765|950556|1502316||789399|568149|2594909|546297|422014|1055718|725209|2594909|525811|1066644|621412|893195|1203218|79213|143403|278611|538102|940996|1230533|910950|383773|92870|442500|406991|331875|307292|259491|143403|172083|415185|824908|971042|632338|264954|244468|611852|1502316|1365742|178912|128380|1365742|572246|3004632|1104885|288172|65556|596829|569514|979237|229445|57361|43704||1013380||254028||625510|1177269|98333|906853||947825|562686|||846760|1543288|172083|893195|975140||1759075|191204|185741|51898|636436|1018843|516250|196667|101065|1278334|450695|||570880|857686|606389|751158|273148||606389|2731483|775741|1087130|1595186|827639|759352|1584260|166620|885001|1040695|232176|234908||0|0|||||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0||0|0|0||0
04145|6870|/equities/temple-bar-inv-trust|FTSE350|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0||||||0|0||0||0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0||0||0||||0||0|||0||0|0|0|0||||0|0||0||0||0|0|0|||0|||0||0||0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0|0||0|0|||0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||||||0|||0|0||0||0|0|||0|0|0|0|0|0|0|0|||||0|0|0|0||0|0||0|0||||0||0|0|0|0|0|0|0|0|0|0
04146|6817|/equities/templeton-emerging|FTSE350||||||||||||||0||0|0||||||||||||0|0||0||||0|0|||||0|||||0|0|0|0|0|0|0||||0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04150|6766|/equities/tr-property-investment-tst|FTSE350|||0|0|0|0|0|||||0|0|0|0|||0||0|||0|||0|0|0|0|||||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|||0||0|0|0|0|0|0||0||0|0|0|||0||0|0|0|0||0|0||||0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0||||0|0|0|0||0|0||0|0|0|0|0|0|0|0|||0|0||0||||0|0|||0||0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0||0||0|0|0|||||0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|||0||||0|0||0|0||||0||0
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP||0|0|0||0|0|0|0|0|0|0|0||0|0||0||0|0|0|0||||0|0||0|0||0|0|||0||0|||||0||||||0|0||0|0|0|||||||||0||||||0||||0|0||0|0|0|0|0|0|0|0||0||0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0|0||0|0|0|0|0|0||0||0|0||0|||0|0|||0||0|0||0|0||0|0||0|0||0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0||0||0|||||0||0|0|||0|0||0||0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0||0|||0|0|0|0|0|0|0||0|0|0|0|0|0
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP||0||0|0|0|0||||0|0|0|0|0|0||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|||0|0||0||0||0|0||||0||0|0|0|0|0||0|0||||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0||0||0||0|0|0|0|0|0|0|0|||||0||||0|0|0|||||0|0|0|0|0|0||0||0||0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||0|||0|||||0||||||0|||||0|||||||||0|0|||0||0|0||||0||0|0|0|0|0|||0||||0|||0|0|||0||||0|||0||0|||0|0|||||||||||||0|||||||||0||||0|0|0|0|0|||0||0||0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH||939600|1166400|1195200|1828800|1011600|0|0|0|0|0|0|0|2264400|0|||1540800|27000|835200|259200|2329200|0|0||0|0|0|0|424800|0|0|0|0|0|0|0||0|0|0|2925000|0|0|0|1418400|0|0||0|0|0|0|0|0|0|0|0|2709000|1850400|0|2878200|2120400|1578600|0||1080000||1135800|1888200|2403000|2300400|2106000|1974600|415800|5389200|5389200|2646000|3826800|556200|2700000|2118600||1260000||4071600|6138000|4440600|1960200|||2023200|3864600|0|0|2111400|1431000|1904400|799200||1818000|2158200|4336200|||741|1733400|1852200|4341600||8379001|7124400|3128400||747000|3501000|1846800|2849400|2525400|1569600|2599200|2669400||2538000||5119200|4395600|2070000|3321000|1513800|2269800|2228400|1704600|444600|||1827000|1999800|2550600|927000|1998000|1373400||1638000|950400|525600|1978200|3434400|3072600|1999800|1971000|2113200|5956200|4231800|3691800|3862800|3616200|2665800|3727800|4455000|1407600|3996000|3582000|4105800|8146801|10881001|1477800|3376800|2473200|4237200|7117200|1310400|1852200|2781000|8733601|9775801|0|6924600|4710600|3403800|4761000|3106800|2264400|3412800|3569400|867600|1092600||4608000||||0|705600||1530000|3501000|874800|||765000||1153800|1161000|867600|610200||2853000|3679200|1846800||1119600|572400|869400|1735200|3465000|1245600|2001600||3029400|2336400|495000|1092600|||0|3852000|3675600|2925000|3472200|2457000|856800|0|0|1746000|||3069000|3204000||3911400|3398400|5612400|5995800|2822400|1278000||4053600|1580400||4861800|1371600
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|74416|35943|126508|133949|51719|7442|74416|59533|41375|10790|58342|69505|69430|81858|89300|171158|468823|223249|104183|74416|54026|73002|74416|16223||44278|39813|89300|57747|22846|39515|186041|73895|39887|111624|178599|33562|38548|61542|53803|68835||62659|60500|74416||74416|65635|70696|30585|18530|104183|56333||312549||70100|89300|111624|30213|61096|63700|51050|81858||89300|126508|171158|156274|28874|20539|89300|17785|81858|81858|193482|74416|111624|193482|156274|89300|45171||35571|11907|74416|50454|63849|56705|||22399||55142|63328|178599|43161|267899||126508|119066|4093|35348|133949|72556|74416|52910|29171|57673||104183|163716|171158|148833|16223|178599|133949|141391|81858|18902|111624|11535|111624|163716|111624|71365|62063|96741|72779|37059|59235|186041|40259|81858|||36836|41599|17860|67496|69282|19720|72556|39069|89300|73374|41301|74416|238132|61691|74416|35794|63552||62733|96741|200775|97411||56631|35348|40631|133949|104183|46064|223249|104183|223249|119066|24483|96741|60575|156274|156274|275340|230691|133949|141391|60724|29022||133949|208366||40929|74416|65412|15032|26418|19348|20092|41450|40855|6846||7218|44352|22474|||96741||126508||74416|30585|16074|19199|126508|186041|44799|96741|72779|34827|53803|126508|19869|81858|49859|53208|50678||126508|96741|163716|104183|||74416|74416|355338||111624|338594|74416|111624|141391|96741|104183|49636|152628|178599|23367|133949|41375|71514|81858|340901|461381|230691|104183|47701
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|3414892|1523189|3283865|2014540|1433108|3373946|0|0|0|0|0|0|0||0|2915351|3619622|27916948|8033595|1523189|5937162|113027200|0|0||0|0|0|0|1252946|0|0|0|0|0|0|0|0|0|0|0|5445811|0|0|0|10719650|0|0|0|0|0|0|0|0|0|0|0|0|4979027|3955378|0|6928054|13119082|3496784|0|12504893|4995406|1220189|36302680|16124515|29972436|3431270|6715135|5257460|3570486|4528622|4528622|5445811|11645028|5928973|4692406|8852514|12062677|2063675|3529540|4315703|303000|5642352|5879838||3660568|2571405|4553189|0|0|3758838|3382135|10981704|9949866|6461271|1621459|4086405|6764271|5503135|5716054|11104542|3529540|9646866|17917948||8148244|4970838|6240162|9794271|3619622|3341189|11104542|2735189|3398513|2473135|5978108|4643270|3709703|2350297|7353892|10097271|5568649|5044541|1564135|1400351|7820676|3668757|4233811|8606839|||6207406|3824351|2858027|4471297|11112731|6575919|10645947|4962649|2792513|3537730|10326569|22978866|1056405|16959812|12414812|22757758|22741380|5625973|23846922|19211840|7894379|2030919|13594055|17271002|21422920|11235569|5740622|12136379|10228298|13463028|10228298|30717652|1719729|5019973|13561299|12463947|28154434|40282624|33174408|44475492|0|32003354|28498380|17877002|43795788|79590736|9114568|10678704|11055406|22929732|11808812|10776974|11735109|45900408|14806055|52558220|0|8615028||10564055|40479164|25664922|||11325650|37375464|33633004|30168976|32707624|36728516|24199056|121969792|8860704|14412974|10621379|9409379|16247353|20931570|4053649|19768704|8688731|9974433|25083488|8909839|41486436|9761514|7435784|6403946|8991731|0|19686812|41527384|13741461|18130866||5732433|0|0|17524866||0|43935004|25926976|0|102479520|269710976|411826176|||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0||0|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|||||0|0|0|0|0|0|0||0|||0|0|0|0|0|0||||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0||0||0|0|0||||||0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||||0|||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|||0|0|0|0|0|0||0||0|0|||0|0|0|0|0|0|0||0|0|0|0||0
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16692|849999|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0||0|0|0||0||0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|794850|714483|2842249|1078095|136232|125451|980086|872277|979106|139172|980086|761527|358711|687040|1960172|1274112|381253|544928|262663|479262|1176103|760547|515525|856595||1274112|2450215|1568138|846794|673319|980086|900699|2352206|151913|273444|79387|980086|931082|1372120|520426|801710|3136275|1764155|774268|349891|413596||980086||213659|618434|460640|1666146|537087|196017|980086|390074|1274112|2180691|1274112|1470129|976166|432218|1114358|1470129|980086|958524|434178|980086|571390|1372120|496904|248942|856595|2107185|1274112|3626318|1078095|4129102|1568138|1862163|2646232|99969|681160|702722|505724|1470129|1802378|462601||536107|150933|493963|1862163|1274112|1960172|4312378|1960172|1568138|613534|844834|1862163|1176103|1176103|596872|611574||557669|639016||2352206|2744241|2646232|1568138|1100637|1470129|7056619|3724327|1274112|674299|1372120|1764155|1862163|409676|368512|798770|1862163|4116361|1176103|741925|1372120|748786|442019|436138|||816412|5684499|4900430|458680|5390473|913440|751726|1059473|1862163|1666146|421437|1176103|1274112|4116361|749766|1470129|1470129|225420|893838|1078095|877177|560609|980086|1171203|238161|567470|256783|2740320|132312|2940258|1293714|980086|2254198|2940258|586091|338130|946763|3332292|5096447|1740633|392034|3003964|1764155|3430301|1470129|3136275|1960172|621375|1274112|1274112|1666146|24502|408696|179356|548848|412616|552769|126431||41164|451820|90168|||235221|586091|594912|710562|649797|1176103|17642|417517|263643|326369|834053|890898|2646232|469461|599813|494943|366552|364592|676259|437118|1078095|2058181|129371|366552|372433|3038267|1960172|1176103|1176103|405756|980086|1519133|1274112|1764155|416537|649797|1470129|1078095|1163362|1078095|2303202|1372120|512585|544928|581191|1294694|1210406|1397603|505724|2646232|1568138|590012
04174|6875|/equities/witan-investment-company|FTSE350||0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|||0|0|0|0|0||0|0||||0|0|0|||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|||0|0||0|0|0||0|0|0|0|0
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04381|946144|/equities/adeka-corp|TOPIX500|115000|132000|270000|667000|311000|682000|316000|388000|67000|99000||359000|674000|224000|531000|476000|637000|298000|165000|157000|285000|209000|186000|168000|155000|231000|293000|953000|319000|135000|252000|274000|116000|56000|23000|44000|222000|179000|136000|55000|80000|91000|140000|247000|345000|223000|215000|144000|210000|69000|201000|84000|77000|87000|95000|57000|107000|160000|148000|119000|143000|108000|71000|75000|64000|135000|250000|1170000|293000|140000|107000|319000|341000|1422000|157000|301000|2484000|1419000|159000|120000|575000|973000|195000|110000|177000|89000|239000|186000|122000|147000|116000|90000|108000|106000|199000|155000|152000|139000|62000|88000|130000|79000|238000|550000|721000||||523000|264000|434000|466000|162000|155000|125000|164000|193000|167000|91000|72000|49000|121000|164000|66000|160000|342000|469000|2334000|1085000|647000|527000|553000|58000|77000|97000|85000|120000|31000||61000|156000|75000|97000|112000|72000|49000|56000|81000|58000|67000|27000|22000|68000|71000|107000||237000|97000|41000|52000|100000|57000|92000|108000|36000|38000|219000|95000|148000|373000|56000|44000|120000|106000|40000|288000|217000|89000|255000|152000|218000|123000|69000|63000||84000|80000|137000|782000|93000|46000|40000|54000|||||72000|106000|28000|102000|80000|56000|44000|44000|152000|50000|39000|33000|35000|37000|55000|118000|114000|45000|60000|137000|53000|20000|50000|16000|121000||47000|72000|152000|516000|448000|78000|35000|134000|62000|371000|153000|31000|27000||23000|59000|353000|6000|43000|15000|20000|12000|6000|82000|20000|19000|7000|25000|33000
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|424296|276714|590324|630294|651817|356654|372027|270565|227521|79939||464265|639518|267490|209073|264416|218297|276714|289013|95312|498086|593399|519608|304386|122984|261341|418146|224446|175252|86089|190625|224446|264416|166028|270565|651817|627220|799398|664115|150655|522683|568802|408922|310535|245968|614921|338206|375102|396624|304386|670264|805547|199849|282864|439669|654891|279789|227521|581101|418146|519608|335132|753279|1967749|2133778|3403591|2265986|267490|365878|362803|445818|977725|1857063|372027|584175|95312|187551|273640|378176|166028|322833|307460|95312|448892|455042|1352827|1807869|627220|104536|442743|209073|375102|547280|888561|903934|1174500|848592|2349001|722533|73790|289013|292087|430445|258267|132208||||144506|205998|375102|116835|67641|255192|67641|129133|236744|313610|61492|58417|682563|777876|556504|319759|196774|138357|89163|95312|153730|169103|221371|110685|64566|141432|490707|293778|1346217|145275||161416|129133|213070|184015|242125|255038|135590|216298|267952|83936|158188|380944|251810|200157|313148|539132||345432|148503|116220|145275|232440|174330|93621|61338|167873|90393|164645|77480|96850|125905|303463|154960|129133|196928|429369|629526|271180|203385|196928|54881|187243|167873|93621|225983||125905|206613|442282|729604|119448|203385|225983|48425|||||71023|122676|74251|216298|180786|138818|510077|206613|277637|187243|774801|261495|112991|216298|700549|161416|235668|119448|384172|306692|584329|778029|426140|193700|568187||216298|125905|677951|739289|510077|477794|255038|196928|167873|297007|213070|316377|319605||297007|342203|451967|319605|161416|364802|242125|187243|193700|132361|132361|67795|132361|54881|154960
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2175600|1774499|6911099|4094999|1616999|1564499|3821999|1436399|627899|905099||363299|892499|331799|1100400|770699|1490999|1316699|825299|308700|2057999|7988399|684599|543900|283500|390599|474599|823199|476699|613200|3593099|2284800|1486799|396899|363299|247799|590100|480899|793799|564900|407399|842099|590100|915599|1270499|1600199|1715699|4701900|13049399|9664200|5819099|2543099|1108800|787499|821099|1232700|886199|2505299|3523799|1535099|2996699|489299|1845899|894599|266700|266700|581700|590100|201599|394799|436799|466199|1667399|130199|390599|692999|1472099|669899|695099|991199|751799|1251599|440999|944999|1877399|6577199|2400300|1633799|590100|1207500|1024799|741299|632099|485099|73500|854699|359099|369599|546000|304500|657299|1799699|1770299|1259999|3284399||||6159299|14275799|3618299|6365099|2175600|1669499|514499|487199|942899|233099|1081500|312899|285600|394799|151200|331799|281400|863099|709799|514499|627899|648899|567000|434699|529200|541800|373799|268800|902999|401099||331799|333899|228899|688799|531300|214199|180599|298200|128099|359099|111299|214199|191099|273000|438899|287700||468299|186899|527100|348599|1125600|405299|130199|186899|921899|409499|1121400|873599|562800|569100|600600|1083600|537600|422099|890399|2366700|575400|522899|543900|474599|472499|667799|172199|222599||919799|749699|1392299|581700|808499|432599|497699|65099|||||115499|401099|839999|844199|1169700|182699|296100|629999|661499|386399|275100|449399|562800|384299|300300|1501499|768599|195299|478799|285600|783299|377999|262500|289800|224699||451499|193199|157499|333899|432599|430499|314999|1532999|239399|172199|417899|398999|218399||703499|354899|424199|871499|588000|121799|669899|98699|506099|1039499|443099|1108800|440999|665699|386399
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|137400|87800|187600|381800|125400|218200|287000|118200|95000|100400||268000|367400|1151800|206200|235200|233800|131000|179800|100400|128200|109400|75800|109600|474200|506400|49400|64800|109800|133800|194000|227400|226600|36800|136000|112000|602600|93400|104600|77400|52000|135600|145000|125600|81800|219600|245800|280400|133000|149800|211600|224000|121600|117600|156600|105600|143600|158800|118600|158400|166200|99600|323400|66000|103000|205800|183200|172200|236400|152600|299600|346000|293800|266800|282200|1085800|2644800|1256800|1352200|955200|249600|96000|247600|224600|85400|251000|224400|142800|67400|155400|154800|108400|120600|248600|138000|234000|253200|116600|211400|139200|165000|690000|213000|195200|310000||||255600|154400|276400|277400|326400|336000|227000|114600|165400|310600|314800|285400|400400|367000|887400|1995000|521200|1936200|457800|1113800|1480600|670000|1080200|1384200|745000|637000|253200|231200|217800|164800||140600|177000|257200|327600|258200|329600|353000|410200|659200|494800|1989000|2777400|2096600|1241000|113800|211600||135000|184800|106200|146800|233200|313400|149400|78200|108200|492800|544800|299800|1126200|159800|98800|112800|97000|63600|60800|124600|95600|102400|124600|124400|173200|96600|123600|131400||172800|107800|1056800|1158200|169200|144800|120000|96800|||||487400|444600|144400|232000|471000|270600|311600|202400|235400|128800|293000|88200|78400|40600|121400|103800|60200|80000|45200|113400|57400|71800|73400|85400|92600||97400|93400|179200|144800|308400|247000|278600|311000|90600|115800|110200|60200|148000||154200|210000|184600|125200|127000|240000|145000|42400|129400|48600|86600|148200|83800|147000|125800
04387|949910|/equities/aica-kogyo|TOPIX500|140000|273000|329000|302000|312000|876000|1815000|622000|1014000|238000||540000|118000|82000|74000|70000|54000|88000|47000|35000|104000|50000|20000|95000|128000|74000|68000|33000|98000|112000|172000|633000|122000|69000|33000|116000|303000|112000|50000|66000|107000|91000|161000|184000|181000|229000|291000|224000|497000|634000|59000|293000|234000|136000|214000|283000|569000|1453000|2772000|443000|225000|93000|45000|50000|45000|47000|61000|59000|45000|88000|51000|86000|58000|72000|53000|137000|73000|107000|81000|82000|170000|155000|85000|136000|85000|258000|1014000|1868000|192000|269000|565000|1320000|260000|184000|356000|68000|127000|93000|49000|37000|108000|64000|85000|116000|151000||||165000|99000|133000|80000|124000|164000|71000|147000|354000|224000|59000|25000|78000|113000|109000|71000|84000|90000|179000|108000|188000|89000|99000|61000|49000|59000|90000|52000|33000|89000||118000|96000|90000|47000|81000|96000|102000|38000|93000|177000|50000|104000|61000|47000|60000|42000||83000|98000|93000|78000|257000|89000|198000|225000|108000|138000|59000|97000|179000|265000|1174000|295000|267000|209000|100000|142000|106000|177000|247000|208000|170000|235000|381000|527000||621000|994000|4962000|965000|251000|115000|50000|38000|||||28000|83000|75000|126000|96000|52000|85000|97000|188000|366000|135000|78000|349000|916000|281000|77000|147000|97000|161000|198000|171000|266000|701000|4683000|3505000||315000|314000|1115000|196000|15000|47000|22000|43000|10000|9000|109000|8000|12000||35000|13000|31000|51000|24000|35000|78000|108000|50000|31000|35000|55000|50000|68000|46000
04389|946132|/equities/air-water-inc|TOPIX500|42000|46000|65000|78000|293699|75899|136399|31899|135299|96799||30799|40699|51699|94599|43999|56099|78099|420199|267299|91299|51699|48399|67099|43999|31899|78099|100099|130899|101199|456499|51699|63799|26399|17599|73699|86899|84699|24199|21999|72599|101199|81399|98999|136399|174899|420199|145199|189199|56099|60499|50599|64899|56099|57199|38499|24199|47299|68199|102299|322299|200199|167199|200199|48399|95699||48399|49499|23099|43999|13199|49499|72599|105599|74799|68199|67099|37399|122099|295899|884399|1401399|141899|295899|443299|233199|58299|38499|51699|49499|54999|51699|104499|35199|106699|200199|29699|40699|24199|43999|28599|167199|34099|35199||||115499|26399|45099|47299|112199|94599|117699|395999|239799|150699|19799|37399|18699|20899|34099|16499|166099|35199|32999|42899|38499|74799|112199|20899|43999|21999|94599|131999|52799|130899||135299|731499|382799|292599|401499|202399|670999|155099|48399|34099|32999|78099|41799|58299|17599|7699||17599|17599|20899|8799|7699|7699|120999|17599|3299|47299|21999|46199|26399|20899|113299|123199|21999|29699|127599|15399|18699|34099|41799|18699|41799|25299|50599|64899||71499|74799|39599|98999|59399|25299|14299|2199|||||9899|9899|6599||18699|13199|8799|1099|19799|40699|2199|81399|27499|5499|8799|38499|17599|21999|4399|4399|8799|45099|51699|63799|96799||74799|3299|21999|2199|6599|14299||4399|30799|5499|6599|8799|1099||38499|13199|3299|7699|12099|10999|7699|8799|12099|7699|2199|6599|12099|2199|7699
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|251000|65000|549000|310000|222000|212000|258000|236000|201000|59000||271000|281000|255000|223000|292000|50000|90000|272000|542000|223000|85000|151000|214000|63000|88000|166000|337000|249000|312000|263000|398000|311000|127000|89000|387000|518000|2411000|2163000|223000|260000|498000|921000|683000|403000|203000|554000|401000|800000|230000|561000|1177000|460000|514000|69000|274000|236000|1351000|2610000|480000|824000|1379000|845000|688000|270000|541000|664000|4121000|6019000|4789000|2525000|664000|3312000|3259000|683000|415000|666000|94000|575000|133000|905000|395000|336000|163000|274000|3574000|2352000|1615000|410000|175000|229000|139000|87000|130000|103000|211000|75000|220000|420000|85000|393000|167000|242000|180000|95000||||218000|142000|236000|131000|119000|56000|79000|357000|146000|203000|325000|148000|191000|531000|1512000|355000|79000|270000|242000|270000|353000|202000|247000|184000|255000|368000|230000|239000|596000|468000||163000|1231000|2727000|3084000|991000|1386000|3909000|221000|418000|155000|414000|357000|168000|530000|486000|324000||2760000|1058000|255000|99000|115000|140000|720000|222000|163000|191000|204000|230000|200000|131000|398000|250000|319000|172000|916000|293000|128000|223000|196000|269000|185000|186000|198000|186000||271000|559000|2479000|365000|155000|177000|255000|43000|||||148000|133000|77000|90000|156000|129000|210000|111000|80000|108000|156000|96000|176000|83000|68000|232000|168000|97000|125000|58000|73000|177000|67000|215000|73000||59000|337000|286000|132000|301000|211000|135000|135000|185000|209000|111000|158000|75000||93000|83000|161000|158000|214000|236000|192000|53000|167000|61000|63000|74000|48000|41000|64000
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1239000|527000|516000|523000|410000|568000|545000|461000|410000|631000||432000|299000|242000|342000|1081000|554000|542000|405000|208000|500000|265000|237000|304000|277000|335000|224000|577000|993000|991000|299000|461000|887000|1042000|1084000|1601000|1476000|721000|435000|361000|311000|1350000|428000|495000|641000|4086000|1581000|764000|732000|268000|535000|409000|604000|440000|448000|312000|318000|133000|186000|162000|281000|222000|199000|198000|228000|383000|131000|341000|250000|820000|303000|292000|301000|485000|195000|679000|448000|589000|313000|142000|334000|541000|261000|182000|247000|328000|312000|152000|242000|454000|395000|258000|232000|265000|847000|419000|833000|1222000|460000|224000|262000|393000|436000|436000|935000||||599000|675000|1200000|1443000|818000|1208000|410000|452000|260000|199000|233000|290000|290000|223000|412000|253000|425000|482000|346000|437000|790000|549000|884000|879000|972000|451000|551000|906000|589000|634000||363000|669000|605000|686000|493000|322000|284000|361000|407000|190000|308000|379000|255000|922000|557000|640000||874000|941000|370000|612000|612000|1366000|1079000|500000|201000|465000|763000|821000|397000|285000|636000|317000|610000|465000|625000|589000|628000|698000|821000|1222000|762000|1357000|325000|661000||1287000|417000|546000|630000|283000|461000|449000|140000|||||817000|409000|717000|767000|724000|776000|2403000|1099000|1121000|424000|881000|442000|445000|281000|633000|986000|293000|146000|185000|630000|821000|470000|441000|362000|472000||1482000|1899000|8668000|1848000|2104000|3074000|1469000|1297000|487000|610000|292000|679000|744000||658000|889000|507000|1008000|762000|868000|941000|563000|574000|695000|428000|255000|131000|1151000|118000
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|258000|221000|161000|220000|263000|492000|518000|241000|121000|306000||258000|161000|140000|273000|292000|277000|358000|283000|450000|769000|389000|219000|318000|166000|253000|354000|96000|300000|459000|356000|133000|255000|210000|34000|330000|382000|675000|308000|227000|116000|194000|220000|132000|89000|354000|308000|528000|215000|412000|186000|255000|364000|115000|96000|80000|164000|209000|208000|119000|339000|470000|673000|2625000|1101000|938000|1505000|673000|219000|263000|175000|283000|290000|248000|200000|198000|138000|162000|413000|100000|126000|136000|262000|295000|253000|293000|1118000|332000|160000|157000|151000|210000|335000|1649000|2384000|1652000|144000|269000|343000|54000|73000|70000|256000|753000|146000||||123000|209000|344000|163000|187000|169000|165000|279000|223000|220000|159000|95000|189000|259000|707000|242000|206000|288000|254000|138000|195000|201000|220000|68000|211000|225000|259000|290000|263000|182000||221000|211000|207000|231000|195000|299000|151000|138000|164000|196000|81000|88000|210000|253000|300000|206000||311000|342000|133000|206000|284000|276000|118000|75000|178000|187000|381000|119000|242000|217000|252000|200000|232000|225000|249000|275000|159000|261000|297000|145000|202000|200000|109000|264000||130000|278000|312000|395000|406000|396000|125000|85000|||||148000|149000|153000|207000|195000|253000|404000|373000|436000|471000|216000|71000|94000|268000|261000|151000|221000|51000|137000|342000|399000|203000|199000|141000|100000||60000|60000|287000|382000|428000|229000|176000|521000|302000|558000|273000|97000|260000||151000|193000|151000|304000|323000|203000|259000|208000|60000|154000|110000|284000|204000|296000|237000
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|902000|963000|4204000|1593000|870000|722000|496000|852000|959000|877000||1229000|6835000|1277000|737000|1377000|1323000|1090000|1400000|1017000|2011000|1045000|1446000|2147000|1102000|598000|694000|546000|565000|417000|736000|2099000|2605000|1304000|1079000|1695000|1919000|943000|685000|833000|590000|1096000|1289000|1383000|2333000|1932000|1750000|1173000|1219000|597000|1213000|2297000|425000|652000|441000|2539000|3288000|762000|799000|802000|1396000|1083000|2493000|4225000|5600000|1975000|1933000|5950000|2716000|2779000|9118000|12833000|6702000|15350000|17194000|29134000|18057000|7452000|3775000|2819000|3370000|8404000|9934000|7094000|7105000|29393000|48919000|46127000|1646000|13966000|6292000|8449000|1236000|1840000|1573000|11880000|716000|1706000|2293000|764000|730000|1024000|7475000|2719000|1858000||||1180000|1424000|3683000|5772000|20105000|9286000|1950000|9362000|6729000|2209000|6226000|4356000|6117000|16633000|18353000|2979000|604000|693000|428000|867000|1687000|1868000|2157000|1185000|1060000|466000|287000|407000|369000|244000||220000|372000|349000|269000|277000|254000|300000|612000|532000|256000|301000|299000|455000|569000|426000|338000||906000|227000|446000|281000|782000|818000|874000|565000|373000|480000|563000|1026000|631000|472000|1842000|767000|1339000|872000|765000|1896000|1463000|1661000|542000|425000|601000|1067000|1042000|531000||974000|1868000|2738000|1757000|896000|436000|436000|57000|||||223000|129000|205000|519000|554000|421000|2864000|1648000|1761000|3406000|603000|512000|659000|2258000|1050000|671000|735000|183000|789000|2426000|534000|874000|984000|988000|1061000||272000|547000|365000|940000|954000|648000|385000|447000|270000|1382000|330000|211000|412000||404000|260000|896000|544000|644000|487000|574000|54000|208000|203000|163000|341000|397000|468000|319000
04395|952375|/equities/amano-corp|TOPIX500|248000|239000|566000|1311000|1517999|843699|2709299|3458399|551099|766699||993299|1831499|487299|529099|1343099|321199|398199|194699|227699|318999|284899|252999|338799|169399|833799|664399|400399|243099|263999|437799|743599|879999|334399|728199|680899|131999|101199|233199|441099|437799|300299|208999|240899|215599|346499|427899|378399|510399|184799|322299|136399|83599|68199|37399|169399|135299|170499|136399|306899|261799|102299|212299|238699|135299|148499|196899|287099|250799|197999|413599|281599|764499|1824899|2669699|637999|789799|557699|482899|178199|206799|384999|203499|355299|598399|3714699|7582299|3420999|1026299|864599|502699|250799|65999|116599|73699|546699|107799|225499|45099|115499|98999|113299|76999|123199|203499||||261799|208999|89099|267299|399299|180399|321199|245299|146299|162799|169399|192499|268399|635799|2517899|2022899|350899|714999|357499|235399|300299|424599|1735799|632499|739199|2049299|626999|406999|254099|140799||273899|192499|35199|129799|117699|25299|20899|35199|43999|64899|13199|148499|136399|85799|256299|185899||140799|105599|76999|112199|106699|257399|399299|50599|63799|90199|358599|130899|494999|992199|323399|207899|146299|48399|125399|376199|28599|186999|95699|205699|183699|100099|234299|38499||36299|42899|453199|302499|85799|75899|64899|45099|||||39599|80299|67099|34099|76999|94599|181499|197999|32999|64899|199099|90199|40699|31899|27499|37399|18699|43999|27499|74799|70399|32999|31899|73699|109999||73699|129799|93499|76999|91299|111099|115499|39599|72599|100099|29699|6599|15399||72599|70399|76999|45099|32999|144099|48399|15399|182599|199099|5499|4399|163899|225499|16499
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|505364|162644|284340|309855|131775|228794|72660|82739|57119|49034||160019|482684|62474|95444|276675|80429|154980|67620|59744|199079|366554|172199|62159|28874|63314|56909|93554|96704|74970|186794|220814|54389|21944|31184|37065|36855|40214|59324|21104|50819|124739|584010|159284|102374|78224|123164|138810|96494|47564|76125|39374|23624|35700|49769|38640|34335|52289|43049|38115|52184|42524|37380|39794|22049|45254|73815|46619|38430|60479|60899|43049|22784|34020|26984|69300|39899|46724|52499|24149|39794|30134|67095|39689|45674|113714|26984|47564|87989|80219|55964|49664|57854|77490|41369|61109|65309|76440|53444|54494|42629|68670|53339|76545|84839||||189524|292950|88304|110039|56489|74340|72870|84314|44099|29924|80114|58589|77070|52499|64259|44309|31289|65309|67620|69930|54914|58274|59429|47984|27089|43679|126839|90404|68250|113504||47774|82214|154245|44309|40529|24254|38010|32129|31709|49874|34440|42314|27404|56174|38535|51029||67200|84209|72450|86519|55334|63839|77910|65730|86309|73815|104999|65940|99119|119384|91559|138495|301770|90509|135555|560175|302505|86729|94814|31814|44204|66045|82214|75075||563955|419264|141120|301770|161489|286335|402149|293895|||||266385|50399|44834|37485|48089|42524|52604|19634|72345|63629|69300|27614|37695|34860|34020|104264|70980|25514|22469|49349|36435|17430|35280|29609|33915||66990|164744|246434|69930|120014|128309|377579|508094|86309|112349|72660|56594|59219||128519|86519|49664|80009|78539|40424|30344|48824|19110|20579|34965|37800|31919|63209|32865
04397|946220|/equities/anritsu-corp|TOPIX500|242000|196000|302000|273000|203000|207000|212000|82000|52000|155000||192000|160000|147000|107000|115000|140000|125000|164000|321000|233000|109000|156000|347000|141000|94000|89000|380000|1060000|357000|160000|219000|322000|77000|141000|222000|599000|252000|200000|75000|91000|114000|253000|150000|238000|306000|173000|167000|224000|116000|259000|160000|120000|67000|25000|80000|189000|105000|97000|90000|520000|807000|1276000|1734000|515000|1495000|1413000|415000|180000|259000|521000|1518000|1801000|2089000|840000|143000|134000|114000|389000|139000|80000|174000|90000|146000|257000|179000|506000|177000|108000|122000|262000|144000|382000|1122000|920000|355000|54000|128000|249000|60000|55000|151000|270000|639000|246000||||73000|78000|185000|71000|83000|62000|148000|108000|123000|119000|174000|84000|119000|183000|243000|333000|83000|425000|163000|257000|107000|128000|297000|195000|176000|188000|134000|284000|52000|125000||123000|157000|111000|79000|104000|58000|164000|89000|68000|54000|43000|118000|189000|138000|90000|52000||188000|146000|147000|134000|142000|195000|208000|1013000|999000|75000|264000|167000|94000|67000|215000|133000|121000|178000|177000|116000|109000|151000|209000|118000|95000|141000|127000|256000||126000|358000|749000|664000|171000|492000|161000|98000|||||162000|214000|236000|317000|131000|100000|289000|157000|403000|135000|247000|56000|61000|114000|202000|291000|142000|40000|165000|181000|265000|199000|229000|261000|161000||146000|174000|450000|535000|640000|318000|62000|114000|178000|279000|499000|310000|227000||248000|161000|294000|185000|310000|165000|127000|129000|282000|130000|227000|418000|160000|168000|167000
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|431199|355299|601699|487299|553299|610499|485099|424599|354199|290399||336599|307999|536799|987799|4156899|1121999|3227399|475199|591799|535699|523599|1110999|534599|174899|1536699|1055999|370699|1330999|1393699|3515599|910799|202399|247499|159499|412499|410299|379499|350899|302499|854699|878899|967999|381699|150699|228799|345399|274999|206799|112199|296999|184799|155099|178199|163899|148499|138599|237599|101199|134199|325599|130899|125399|145199|279399|241999|159499|223299|470799|290399|316799|185899|232099|211199|168299|224399|362999|421299|520299|216699|163899|207899|223299|130899|200199|234299|201299|117699|177099|192499|237599|107799|178199|711699|215599|136399|223299|164999|179299|207899|226599|444399|307999|416899|733699||||302499|247499|609399|600599|337699|294799|156199|201299|150699|290399|318999|265099|214499|190299|247499|411399|142999|555499|332199|382799|424599|355299|425699|280499|304699|261799|760099|624799|562099|662199||370699|763399|400399|1695099|487299|516999|665499|350899|577499|355299|520299|811799|597299|830499|546699|1004299||756799|1075799|1218799|1358499|1359599|1578499|3756499|2142799|981199|1503699|1052699|577499|607199|537899|534599|409199|855799|680899|581899|964699|883299|1406899|1723699|1691799|1021899|1846899|2391399|878899||720499|625899|804099|854699|1604899|353099|487299|331099|||||448799|247499|917399|2430999|2459599|1011999|1148399|1844699|368499|614899|433399|314599|300299|355299|239799|736999|475199|210099|450999|929499|776599|974599|805199|312399|625899||692999|1036199|1710499|1949199|3705899|4506699|3007399|5393299|439999|665499|964699|281599|448799||3525499|1981099|419099|963599|641299|894299|1042799|553299|388299|262899|307999|134199|601699|282699|305799
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|1815000|1242000|2410000|2731000|1797000|2417000|782000|1734000|1743000|1529000||2055000|1721000|1372000|1210000|1263000|895000|1010000|1055000|601000|1767000|2074000|882000|846000|1755000|1301000|1463000|2322000|1038000|837000|1212000|1301000|2373000|1639000|1273000|838000|2636000|1895000|1230000|1270000|1105000|1379000|1714000|1204000|1175000|3132000|6840000|4204000|7240000|13324000|4202000|4254000|2754000|527000|927000|1377000|876000|868000|1227000|1503000|3159000|1835000|975000|1186000|917000|1735000|996000|1411000|1534000|1786000|1737000|994000|865000|911000|301000|1351000|1384000|614000|1115000|778000|1467000|1139000|1188000|1798000|2427000|2841000|2272000|1527000|1108000|2589000|3481000|1271000|1940000|1207000|1435000|2072000|1472000|1364000|1401000|877000|1998000|2471000|1087000|1749000|3959000||||2770000|1289000|2293000|1486000|2199000|2133000|1607000|1089000|1409000|3288000|1818000|1554000|1598000|2574000|1713000|1948000|6831000|4189000|7411000|19207000|35959000|29058000|9322000|28528000|41780000|22246000|2843000|2398000|2809000|3119000||1752000|5485000|2467000|2695000|3999000|990000|3157000|2024000|3507000|1578000|1040000|4162000|2567000|3322000|4812000|4821000||5320000|4276000|4086000|4368000|7080000|38201000|8525000|65581000|22004000|9209000|39266000|61332000|34116000|17153000|5608000|1404000|942000|1529000|2102000|1663000|1574000|2580000|1014000|1680000|1400000|1115000|1886000|1762000||2037000|2429000|4392000|4904000|2181000|942000|1301000|345000|||||841000|4464000|1471000|1928000|864000|895000|1215000|517000|1220000|1374000|1197000|1107000|781000|849000|901000|1024000|963000|623000|1100000|2343000|1815000|798000|719000|1047000|1185000||2256000|1271000|1869000|1347000|1260000|1732000|1129000|3089000|2684000|1283000|1982000|2890000|16958000||11786000|1452000|2521000|1623000|1016000|1044000|733000|462000|500000|3899000|634000|621000|855000|656000|432000
04404|946263|/equities/asics-corp|TOPIX500|323000|274000|471000|284000|279000|370000|526000|330000|152000|174000||281000|192000|171000|232000|193000|132000|198000|123000|154000|219000|198000|211000|220000|187000|248000|264000|205000|218000|207000|275000|391000|236000|328000|119000|160000|384000|348000|162000|289000|325000|766000|324000|324000|412000|481000|364000|566000|454000|487000|207000|219000|361000|197000|138000|275000|352000|302000|313000|210000|277000|238000|185000|152000|161000|392000|310000|337000|203000|394000|705000|238000|220000|252000|193000|367000|283000|389000|514000|359000|979000|2046000|354000|495000|574000|731000|1932000|2407000|700000|788000|1034000|572000|530000|896000|985000|641000|896000|1845000|943000|567000|2312000|1020000|858000|1049000|1027000||||3985000|4410000|2058000|2357000|1744000|616000|453000|938000|2324000|2089000|1321000|458000|1007000|2838000|871000|622000|409000|504000|569000|551000|1014000|514000|439000|326000|371000|246000|347000|198000|312000|424000||341000|350000|472000|345000|337000|289000|692000|702000|714000|878000|722000|2062000|697000|875000|1405000|601000||482000|372000|462000|325000|630000|473000|389000|767000|600000|578000|546000|688000|914000|597000|900000|1247000|1388000|843000|1617000|1734000|6081000|4588000|2495000|1225000|5728000|4906000|4020000|1073000||1187000|790000|1200000|1004000|490000|418000|465000|140000|||||173000|240000|165000|255000|206000|286000|229000|215000|527000|418000|544000|408000|504000|844000|1143000|4240000|1820000|305000|892000|1605000|1104000|512000|355000|752000|404000||356000|321000|224000|278000|215000|596000|334000|1670000|466000|205000|350000|222000|417000||356000|497000|203000|207000|184000|122000|325000|142000|124000|385000|276000|247000|104000|128000|247000
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|2067999|4207499|3871999|5125999|3343999|2452999|1523499|2144999|2018499|1611499||2309999|1567499|1248499|2100999|8678999|12484999|2040499|2414499|681999|1418999|1809499|2007499|3382499|1341999|2953499|1627999|1963499|945999|1864499|1853499|3343999|2282499|1099999|1077999|3002999|6830999|6720999|2375999|1803999|1253999|2425499|2980999|2111999|2249499|3888499|10686499|7754999|4449499|2056999|3459499|2788499|2188999|1402499|2678499|973499|934999|2265999|1374999|2568499|3437499|1908499|10367499|10422499|4388999|14871999|9267499|2507999|1589499|2513499|2590499|681999|2337499|2029499|835999|1836999|1941499|1484999|2221999|1264999|1143999|1022999|1187999|1435499|1512499|1319999|1154999|1270499|956999|1512499|1765499|1385999|2078999|3673999|4267999|5400999|2447499|2694999|1121999|1083499|2040499|1281499|1930499|3085499|3437499||||2491499|4773999|1935999|3008499|1941499|1836999|1589499|1754499|2353999|1462999|1886499|1732499|1649999|1088999|1330999|1336499|879999|2942499|1468499|1495999|3673999|8288499|4020499|2084499|2958999|1088999|2491499|1644499|2997499|2760999||2172499|1902999|1627999|2353999|2469499|1473999|7815499|8733999|1699499|725999|1055999|3349499|2892999|5065499|2661999|2188999||4399999|4278999|3420999|2282499|2227499|3156999|3343999|3189999|1160499|2194499|2177999|2282499|3002999|2898499|7215999|7589999|2315499|2205499|560999|2733499|2727999|2458499|2337499|3217499|2777499|3932499|2386999|2436499||4449499|10554499|10081499|4575999|2815999|2249499|1897499|1655499|||||2573999|3332999|2265999|7163198|4985199|2540999|6600548|3920399|6267798|8621248|4549599|2825349|2589399|4319699|6013699|10030898|1385449|1228149|2129599|2184049|6878848|3387999|1306799|1349149|1560899||1119249|1464099|4664549|2716449|3986949|2426049|1881549|2928199|1754499|1343099|2329249|1028499|2383699||1706099|1706099|3279099|3502949|5632549|1681899|1851299|744149|1693999|1706099|1052699|1669799|2111449|2220349|2547049
04406|953004|/equities/autobacs-seven|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|656000|868000|684000|724000|834000|344000|336000|252000|278000|158000||364000|878000|290000|518000|778000|524000|144000|426000|110000|1838000|1074000|742000|482000|106000|360000|298000|270000|134000|82000|182000|502000|2158000|1802000|260000|390000|262000|236000|246000|64000|260000|290000|558000|1628000|1780000|1964000|860000|978000|5470000|320000|178000|718000|356000|304000|914000|2094000|920000|306000|1070000|972000|878000|1208000|946000|9024000|1268000|5312000|12504000|1306000|908000|2460000|1354000|5150000|7290000|8970000|22626000|22696000|7150000|746000|710000|234000|236000|254000|558000|1362000|636000|1718000|5600000|3352000|1002000|362000|132000|440000|488000|1206000|942000|2732000|860000|1564000|1154000|542000|478000|362000|1388000|2694000|1508000||||1412000|690000|860000|3126000|1734000|58000|120000|128000|170000|168000|438000|478000|344000|1062000|1940000|226000|204000|348000|264000|690000|454000|254000|172000|650000|886000|1354000|222000|944000|160000|226000||98000|348000|120000|208000|90000|360000|38000|294000|72000|38000|160000|94000|212000|280000|186000|168000||194000|198000|58000|78000|94000|146000|26000|60000|86000|192000|778000|478000|170000|192000|268000|324000|188000|128000|232000|214000|152000|112000|120000|156000|218000|86000|22000|152000||144000|54000|370000|132000|76000|64000|78000|34000|||||168000|54000|96000|80000|1744000|448000|622000|210000|628000|276000|618000|148000|190000|312000|496000|260000|782000|142000|322000|412000|1204000|198000|84000|110000|76000||168000|90000|268000|354000|1020000|112000|204000|92000|288000|378000|176000|302000|198000||252000|138000|144000|220000|224000|320000|28000|332000|170000|66000|58000|68000|98000|224000|78000
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|3671000|14995000|13171000|5388000|2926000|5590000|1080000|1335000|1772000|1128000||1684000|1114000|1587000|712000|666000|639000|981000|1519000|1637000|1216000|1227000|1523000|1183000|838000|1345000|1854000|1509000|2258000|4081000|2113000|3897000|18097000|7637000|13504000|1241000|1533000|1871000|1358000|713000|637000|1278000|1865000|1812000|4535000|4173000|1394000|3238000|923000|737000|1166000|702000|456000|646000|469000|540000|787000|715000|764000|484000|479000|1006000|1982000|624000|1040000|1306000|674000|780000|787000|1130000|1126000|873000|2102000|1028000|1052000|1839000|9905000|14090000|4037000|1065000|421000|499000|558000|478000|472000|1686000|2651000|2136000|1464000|2551000|3810000|1150000|769000|1704000|2680000|858000|680000|396000|659000|330000|875000|2168000|399000|712000|729000||||595000|1611000|981000|1901000|1111000|1004000|1944000|3437000|20772000|8420000|610000|507000|606000|685000|1344000|1237000|352000|1173000|1055000|2215000|7099000|1275000|2992000|2329000|793000|626000|1162000|1062000|541000|329000||375000|427000|273000|781000|420000|206000|640000|780000|488000|339000|338000|467000|539000|346000|568000|371000||690000|438000|549000|785000|1039000|2080000|913000|342000|611000|597000|723000|1074000|516000|714000|738000|646000|732000|919000|989000|2548000|1097000|669000|493000|540000|722000|980000|399000|870000||1144000|1014000|1490000|3450000|1128000|1105000|903000|278000|||||234000|633000|398000|1348000|938000|651000|3497000|1001000|1809000|4910000|2043000|2716000|2583000|4270000|291000|450000|394000|363000|452000|1543000|1159000|451000|757000|1298000|513000||581000|301000|562000|1079000|2083000|4422000|2160000|3409000|848000|1556000|639000|529000|591000||633000|822000|1036000|932000|838000|406000|530000|256000|1449000|679000|409000|712000|432000|349000|401000
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|192000|336000|181000|309000|161000|219000|211000|157000|107000|109000||403000|199000|143000|118000|406000|437000|442000|392000|148000|152000|121000|147000|124000|85000|115000|113000|134000|115000|176000|113000|161000|110000|79000|51000|84000|164000|73000|70000|85000|77000|75000|140000|71000|75000|133000|198000|134000|177000|175000|62000|133000|56000|43000|85000|75000|168000|197000|198000|97000|132000|429000|163000|79000|101000|221000|155000|182000|143000|72000|105000|95000|142000|168000|100000|202000|283000|219000|232000|130000|427000|361000|145000|306000|165000|198000|753000|1669000|391000|1283000|244000|217000|218000|178000|223000|206000|224000|196000|203000|196000|882000|1446000|494000|346000|237000||||306000|270000|255000|1172000|680000|241000|302000|473000|541000|1047000|1100000|337000|516000|798000|3302000|4552000|2557000|1946000|523000|674000|603000|2354000|2591000|416000|306000|760000|921000|466000|489000|783000||1210000|1406000|8571000|11562000|587000|604000|392000|227000|578000|800000|1061000|3864000|918000|524000|286000|217000||319000|207000|147000|299000|216000|246000|162000|241000|246000|283000|283000|304000|365000|494000|472000|416000|446000|320000|317000|377000|384000|556000|413000|318000|340000|521000|707000|2525000||856000|1137000|5854000|962000|1160000|5195000|1042000|394000|||||252000|343000|368000|409000|388000|843000|2225000|331000|1691000|784000|323000|285000|565000|710000|703000|264000|357000|187000|466000|889000|836000|214000|306000|302000|306000||1131000|242000|177000|123000|125000|97000|169000|299000|232000|189000|110000|135000|221000||307000|221000|128000|194000|210000|471000|242000|71000|208000|30000|76000|70000|36000|97000|131000
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|10981495|42065980|32039984|30356984|5762997|7435496|1909499|2312998|1949999|3490498||1780499|2230499|3364498|2263498|2284498|2252998|2287498|1774499|2005499|3305998|3509998|1760999|2408998|2459998|1658999|2726998|2420998|2027999|2654998|3905998|1981499|8875496|3440998|4594497|16304992|22573488|9073495|7153496|1517999|1589999|2434498|3709498|2404498|2560498|4162498|4208998|4835997|3910498|3326998|3994498|3358498|2917498|1361999|1226999|3833998|1219499|2230499|3808498|5450997|6460497|4366498|11800494|11567994|5219997|6146997|3949498|12547494|23612988|14383041|20915388|11883293|7596595|18496488|24238486|17056040|22101736|10451094|14675091|5378997|3793347|2090548|4425297|6986096|7286395|17866190|33201280|6393746|2762098|5963096|6392096|12231443|6377246|20156388|12021893|15935690|3410548|5555546|3755397|1369499|2126848|1715999|3638247|7519045|2715898||||3270298|2280298|3121798|2115298|2356198|2849548|2258848|2351248|1521299|1757249|1529549|1282049|1450349|3262048|20512788|15514941|4004547|1975048|3212548|2828098|4826247|3725697|4502847|5824496|15868040|23349136|5933396|12973942|3156448|3577197||2227498|2760448|4695897|7015796|2338048|3268648|1661549|3118498|5953196|3101998|3153148|13148842|25802684|8985895|4615047|2862748||4905447|4403847|4524297|2379298|3176248|4177797|3785097|3714147|2877598|6334346|8113045|3593697|3154798|2164798|1869448|1943698|2795098|2153248|1143449|4296597|1517999|1415699|1593899|787049|1626899|1976698|1816648|2372698||3829647|2984848|4352697|4841097|1770449|3055798|1508099|897599|||||1791898|1021349|1998148|4002897|4154697|4336197|10530294|9429744|8916595|2187898|6321146|740849|1838098|1366199|3029398|1607099|1079099|1486649|1450349|1417349|2501398|4969797|2209348|1910698|1229249||1108799|1051049|1917298|4377447|3605247|1252349|1181399|1824898|2144998|2159848|2758798|945449|1783648||2206048|1093949|1659899|2062498|1275449|1488299|790349|620399|1253999|1587299|2054248|1075799|1447049|2565748|3707547
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|490400|1028149|3336411|2078281|1491492|1787423|749128|879338|255346|651048||891175|436286|517456|370336|901321|1570971|3287371|1564207|541131|1598027|5923694|4587777|2457073|509001|613845|338206|289166|329751|1368047|520838|172485|243508|833680|607081|1677506|3275534|796477|2563608|326369|235053|184322|385555|268874|197851|385555|191086|260419|564805|299313|1087335|1396794|319605|71023|223216|684869|150502|86242|111608|326369|236744|267183|365263|701779|189395|957125|1065351|289166|314532|262110|547895|407539|1483037|1581117|833680|125136|204615|317914|169103|77787|125136|35511|71023|123445|197851|263801|764347|331442|116681|172485|350044|103153|238435|263801|427831|786331|899630|299313|443051|55804|96388|87933|152193|50731|245200||||79478|167412|186013|71023|114990|94697|82860|62568|121754|103153|169103|104844|43966|125136|397393|175867|54113|99771|186013|135282|182631|207997|72714|76096|116681|30438|60877|72714|602008|32129||77787|111608|219834|321296|221525|131900|214761|18601|47348|228289|131900|120063|130209|94697|82860|241817||162339|390629|121754|130209|60877|142046|366954|86242|104844|45657|59186|55804|35511|55804|79478|130209|246891|52422|30438|126827|236744|194468|177558|62568|59186|57495|331442|81169||89624|60877|184322|177558|114990|229980|130209||||||87933|11837|28747|93006|50731|121754|297622|101462|334824|209688|101462|50731|77787|180940|182631|77787|206306|109917|118372|180940|487017|329751|174176|114990|121754||196160|351735|449815|488709|248582|547895|147120|77787|228289|135282|130209|52422|123445||152193|60877|64259|86242|101462|101462|59186|138664|69332|69332|84551|21983|74405|50731|74405
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|304000|249000|267000|277000|392000|442000|315000|102000|213000|476000||275000|360000|286000|138000|317000|246000|183000|457000|246000|695000|468000|119000|293000|419000|184000|220000|833000|314000|151000|308000|371000|455000|411000|509000|1376000|413000|341000|444000|153000|242000|402000|283000|379000|287000|480000|518000|353000|751000|393000|330000|283000|201000|301000|204000|711000|323000|209000|247000|239000|1293000|523000|3276000|1069000|141000|464000|258000|288000|447000|259000|635000|803000|1063000|339000|369000|455000|443000|266000|369000|231000|282000|116000|224000|431000|826000|2045000|1065000|495000|232000|375000|847000|644000|748000|803000|895000|1159000|520000|772000|356000|174000|246000|176000|626000|1066000|196000||||266000|309000|349000|195000|307000|275000|179000|274000|393000|368000|790000|184000|373000|538000|1683000|793000|139000|221000|255000|226000|565000|324000|198000|223000|446000|454000|369000|386000|340000|306000||353000|565000|726000|749000|440000|416000|212000|406000|472000|406000|608000|342000|1030000|2465000|5750000|2263000||852000|875000|674000|368000|1502000|721000|620000|280000|666000|956000|2339000|716000|642000|820000|2396000|506000|756000|1165000|2971000|1660000|460000|513000|1161000|1601000|475000|580000|618000|316000||375000|375000|345000|323000|191000|150000|352000|53000|||||119000|321000|231000|351000|333000|450000|1261000|940000|836000|1032000|737000|139000|231000|242000|163000|268000|110000|125000|328000|329000|261000|147000|119000|599000|281000||139000|140000|375000|737000|360000|78000|95000|247000|226000|490000|205000|185000|177000||151000|175000|340000|522000|510000|107000|197000|140000|137000|92000|74000|183000|405000|374000|272000
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|228217|271214|144427|338467|526994|523687|519277|818054|1407892|733162||1512629|579914|567787|191834|953662|1507117|794902|1858814|760724|1177469|1757384|3083692|346184|66149|46304|121274|117967|92609|100327|234832|166477|326339|116864|35279|85994|220499|351697|221602|214987|166477|502739|1395764|625117|223807|492817|595349|707804|551249|487304|159862|367132|171989|357209|218294|103634|110249|293264|321929|49612|211679|109147|197347|36382|29767|108044|165374|563377|195142|147734|60637|149939|121274|231524|490612|251369|200654|228217|206167|218294|202859|126787|209474|189629|120172|303187|160964|237037|308699|919484|858847|92609|132299|246959|93712|80482|317519|175297|105839|91507|77174|149939|402412|890819|310904||||188527|155452|396899|85994|400207|91507|291059|229319|929407|467459|291059|157657|175297|100327|127889|132299|105839|190732|78277|132299|244754|198449|174194|167579|109147|173092|160964|242549|372644|326339||280034|305392|639449|518174|165374|142222|222704|88199|95917|155452|125684|260189|125684|127889|133402|133402||181912|248062|141119|188527|222704|95917|297674|306494|207269|156554|154349|98122|125684|294367|302084|201757|208372|149939|158759|357209|844762|1491715|757493|267624|246679|575974|313004|287405||610881|225735|1094933|393291|1093769|1204310|488705|243189|||||354893|866870|2728605|678369|308349|174537|124503|54688|52361|75633|68651|185009|97741|83778|358384|1073988|356056|102395|96577|773783|90759|198972|288568|716768|147775||482887|150102|168719|138466|211772|503832|395618|1272961|416563|457288|90759|353729|131485||79123|48870|58179|129157|237371|188500|48870|50034|67487|138466|114031|147775|141957|249007|152429
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|211500|325646|187084|367884|378392|353049|201198|429284|310605|266615||318640|619871|182345|191514|1400866|70259|220050|133101|190999|259919|248690|188938|254665|186878|181933|189968|157414|138664|273724|133513|173794|325028|159474|87463|298552|229837|209130|275063|104771|176370|430932|722994|956540|1089745|1025152|640063|524371|772753|288559|291031|228498|110952|114043|111570|135265|164832|138767|113219|162153|366442|655413|414243|347589|231279|194604|263216|298861|119400|194604|244466|383646|266718|176267|86021|305351|185848|185023|198519|136604|262495|387664|273930|277741|146597|248381|213148|402911|245290|231898|305763|445252|166583|321731|136089|260743|246732|324410|257550|135059|357582|285674|788412|1988492|2614751||||321834|507373|777698|570627|395596|281862|213457|284335|186157|183890|241478|145258|115588|88494|152778|245496|238079|157414|140931|426399|478218|577324|187290|321216|458542|340893|696518|818185|539412|577942||779655|427121|335948|348207|867737|534982|483885|808707|186157|286189|183272|360054|2363279|430520|621725|553217||692088|433199|359642|595352|537455|1803777|639239|784188|662933|731442|639033|1281363|1278169|2471862|1902779|2030112|470904|765850|550435|1190190|1500074|2014041|3748074|1200183|2087803|1501413|1542415|1595780||3322292|1279508|1184524|3647217|3426548|3050731|6234050|3724276|||||2711177|3748589|4043638|3895599|2839128|1507079|580002|172970|543945|230352|570833|484091|447003|1141976|1581460|941190|1323292|2847782|1036690|548684|495423|614926|445355|1122815|1795123||2046801|1445473|954377|163595|559604|888650|136398|179254|636663|855581|990640|292576|1107877||253017|244981|218299|1309590|1423324|485224|327603|141549|108377|153602|346044|299994|340172|949741|2941221
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2973003|2262002|11322011|9240009|4512004|2193002|1443001|1185001|2916003|885000||966000|1740001|1122001|1773001|7371007|6336006|8625009|13374013|1947002|3411003|5652005|12690013|24078024|5616005|6606006|1272001|2850002|4197004|534000|816000|2337002|2376002|768000|921000|2607002|2172002|4776005|5868006|1041001|1854001|7287007|10974011|2307002|2610002|5169005|21003022|13863014|12042012|1284001|1002001|1266001|1293001|1077001|1332001|939000|762000|1098001|1236001|1392001|2814002|1194001|6936007|3339003|771000|1518001|4029004|2958003|1149001|723000|1662001|741000|975001|876000|540000|1143001|1350001|471000|720000|462000|1179001|678000|1425001|1152001|1134001|834000|1185001|1200001|750000|1299001|912000|1980002|2883003|3306003|9300009|15558016|12948013|15765016|7704007|1518001|8154008|861000|2037002|438000|804000||||429000|318000|570000|780000|600000|1629001|699000|672000|627000|789000|819000|342000|1935001|921000|453000|687000|915000|2622002|1572001|2049002|3384003|8847009|2508002|774000|1533001|624000|657000|681000|2472002|1524001||561000|1794001|1074001|1317001|624000|444000|468000|510000|1125001|1134001|699000|1740001|1221001|2676002|1248001|819000||1068001|1614001|672000|888000|1014001|1005001|936000|1185001|867000|474000|2616002|558000|777000|573000|1137001|99000|411000|669000|381000|1479001|855000|1008001|579000|873000|936000|999001|999001|1977002||3591003|8097008|9987010|1146001|1938002|1041001|324000|183000|||||408000|405000|228000|474000|891000|948000|1302001|543000|792000|651000|549000|837000|798000|1041001|2184002|2076002|264000|126000|423000|1224001|522000|516000|723000|804000|630000||558000|525000|702000|708000|1080001|1014001|903000|1020001|726000|816000|3252003|573000|654000||1506001|1059001|1164001|1506001|996001|282000|930000|309000|666000|282000|465000|597000|480000|1059001|1191001
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|100062|94656|68442|179724|93024|56202|56712|73338|83130|79968||81804|61200|47022|108732|116484|45288|32640|61914|54264|87210|91902|62118|62322|31926|120156|32844|84048|48042|38454|82212|46002|90882|122094|23766|166872|112200|139740|92616|65484|65790|171768|160956|382806|655248|329460|178092|182682|490212|143106|253062|227358|79662|53142|37536|65178|90270|71298|139842|195738|136986|228786|170238|112200|102306|62220|80172|93432|81498|106284|73338|68238|117912|61812|100980|107406|58752|48144|107406|47022|114444|63036|101898|212466|57222|83334|150756|56610|203388|203388|90780|270402|89352|97614|125460|73134|57528|165444|98022|91596|139842|85578|324360|912288|1317636||||224094|240516|163914|82110|122808|102204|47022|143208|60894|60690|144432|115464|60180|44166|95370|68034|131682|201858|197472|365976|114138|43962|171768|71808|227562|67524|74052|121890|136374|207162||427482|365262|97512|152490|205938|56304|126990|205530|93738|139230|63954|113730|107406|152082|153816|50082||203082|114138|201348|219810|205632|249390|102204|223788|248268|269892|193392|190536|284274|202878|449208|575586|329358|544578|339252|286620|573648|765918|1013064|514080|664734|879342|334866|504900||1071714|460122|602616|1153416|973896|1202580|3130992|1391790|||||737256|1340688|2610792|2753286|2300712|693192|173604|125664|505920|251124|339864|231336|800394|1984410|869244|762144|821202|2401590|779892|148002|98022|56814|92412|502554|799374||417588|106080|175338|69360|270912|263874|121584|231642|193392|155754|258876|34170|74766||75378|104040|82110|112812|52836|36618|84354|37740|39780|25500|45696|50388|71094|189618|381072
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|610236|874368|3696332|3178693|888030|828828|481206|405306|104742|94116||129030|106260|230736|270204|992772|1469424|862224|922944|258060|1636404|713460|85008|57684|69828|31878|31878|31878|56166|42504|65274|321816|50094|13662|16698|65274|296010|92598|98670|50094|48576|22770|341550|359766|262614|207966|592020|141174|327888|110814|53130|33396|44022|47058|59202|39468|19734|6072|25806|28842|4554|13662|9108|4554|1518|3036|3036|6072|37950||44022|7590|19734|13662|3036|34914|18216|15180||22770|40986||4554||3036||45540|36432|19734|31878|24288|24288|1518|13662|141174|13662|7590|25806|72864|7590|21252|31878|28842|59202|56166||||57684|51612|48576|53130|42504|34914|209484|22770|51612|4554|62238|16698||21252|7590|6072|12144|7590|42504|15180|6072|22770|25806|12144|24288|4554|19734|97152|57684|148764|||432630|51612|15180|7590|34914|9108|47058|72864|130548|51612|37950|78936|27324|10626|15180||112332|68310|42504|13662|30360|72864|53130|45540|7590|7590|31878|115368|50094|36432|135102|133584|51612|136620|115368|523710|560142|179124|86526|98670|44022|48576|72864|48576||104742|54648|107778|159390|80454|25806|7590||||||86526|37950|36432|74382|68310|40986|63756|56166|50094|71346|39468|33396|47058|80454|91080|15180|59202|28842|72864|150282|66792|28842|86526|101706|69828||371910|30360|63756|31878|98670|75900|59202|47058|69828|98670|72864|72864|100188||176088|153318|50094|34914|63756|153318|24288|25806|69828|7590|7590|57684|42504|28842|45540
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|389000|738000|647500|594000|706500|333500|218000|306500|221500|169000||259500|172000|145000|144500|190500|212000|161500|93000|186500|242500|319000|170000|192500|109000|117500|162500|119000|128000|150000|246000|178500|213000|103000|161000|820000|1036000|236500|212500|149000|130000|393000|389500|179500|216000|222000|289500|329000|385500|270000|247500|179500|103500|214000|304500|115500|166000|89000|155000|240500|244000|163000|226000|273000|249500|246000|98500|133500|130500|228500|398500|192000|303500|172500|238500|178500|279500|134000|342000|125000|71000|150000|185500|339500|123500|208000|266500|208500|167500|436500|267000|170000|365500|409000|381500|157000|176000|266000|276500|276000|286000|305500|917000|298500|621500||||476500|308500|421500|277500|234000|125500|225500|210500|255000|196000|254500|278500|318000|338000|417000|303500|275000|234500|329500|458000|572500|450500|398500|254000|431000|212500|454124|381149|264600|372749||358574|348599|357524|398999|473024|232049|543375|210524|265125|180599|424724|426299|171149|129674|79274|325499||1103550|365399|245699|258824|423149|1282049|421049|396374|246224|250424|391124|583800|423674|359099|519749|729749|429449|212099|183224|318149|209474|235724|334424|333374|286125|479324|695099|171149||340199|227849|713999|3054449|549675|281400|778049|231524|||||258824|957074|239924|298725|232574|111299|395849|314474|287175|218924|352799|452549|101324|208424|356474|253049|156449|454124|223649|320774|354899|184274|82949|190049|283500||550200|179549|467774|326549|251474|137025|191099|203174|281400|323924|135975|271950|325499||241499|244124|338099|218399|290325|156449|159074|166949|362774|388499|412649|592200|547050|477749|710324
04435|946137|/equities/daicel-corp|TOPIX500|520000|609000|609000|593000|314000|1383000|881000|330000|803000|418000||1361000|2395000|2679000|597000|719000|701000|303000|898000|382000|853000|536000|1169000|601000|246000|910000|1217000|4524000|1384000|680000|662000|471000|507000|322000|254000|982000|591000|513000|709000|402000|223000|1093000|898000|1078000|786000|1971000|3473000|1886000|920000|581000|381000|428000|925000|435000|557000|1065000|1716000|739000|558000|601000|680000|683000|736000|356000|270000|965000|560000|1493000|1139000|1098000|1139000|1404000|1659000|1209000|5815000|11818000|3527000|2121000|1395000|1121000|1584000|759000|1978000|1613000|622000|1232000|1496000|998000|765000|1537000|1486000|1118000|1208000|1548000|1426000|995000|1361000|1269000|912000|1028000|1874000|1619000|2737000|1890000|1310000||||958000|947000|1764000|1231000|3569000|2899000|2905000|3875000|4938000|21223000|28946000|1577000|3781000|4174000|6406000|21453000|24800000|19573000|16019000|17316000|5007000|7848000|15113000|13918000|1497000|508000|638000|651000|1026000|465000||671000|662000|1141000|625000|1063000|638000|1425000|2452000|5409000|12685000|5600000|4578000|1157000|1185000|907000|1394000||1114000|1500000|3723000|679000|891000|1795000|957000|801000|775000|743000|1292000|1651000|1795000|1735000|7469000|6687000|1361000|3572000|3200000|1736000|2289000|6434000|6143000|1291000|2337000|4691000|1044000|1193000||3363000|4910000|4392000|4674000|2131000|874000|527000|336000|||||347000|250000|167000|442000|496000|556000|1092000|478000|351000|408000|355000|330000|243000|339000|236000|1058000|339000|296000|2381000|2005000|752000|349000|584000|659000|789000||781000|434000|682000|2396000|2007000|1290000|886000|610000|498000|553000|177000|213000|401000||826000|380000|375000|978000|1370000|1026000|486000|211000|266000|257000|199000|72000|196000|218000|213000
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|141300|217800|115400|91100|33400|68900|42300|22200|58200|51700||45600|70800|55600|39500|63000|67700|56500|29200|33300|68700|65200|26100|60900|40700|71700|67000|60200|50800|38600|62800|61800|61100|64900|36100|51800|39200|34700|34200|17400|19300|43500|27000|60200|52900|57700|147200|62800|115400|29500|50300|102900|59900|85000|34700|31600|45100|69800|36000|17600|28800|50800|39700|27600|34400|24100|22000|205900|140800|29500|63500|51200|51500|101300|43300|76700|132000|62400|89100|91300|126700|49400|84800|190200|84300|267100|963400|1715300|108600|296400|450900|150200|263800|164800|86100|535400|709100|183900|98500|261600|112900|152700|926900|771500|733000||||130600|87200|143500|182200|1085500|1007400|182900|109200|153700|179200|306200|103600|105300|120500|110800|176100|194000|356700|473200|266000|235800|275300|405000|710400|1663600|5967700|1294100|2193200|1981800|275000||529300|562500|1048900|1319500|2364900|374800|1097000|3945700|6440100|4456900|146900|657700|797600|987800|634700|1253900||5860100|5813000|1618500|136800|267400|370700|1605100|559800|156800|156000|268800|701700|925600|149700|181600|86100|363800|344100|91600|97100|96400|202700|111600|86200|100600|181400|192800|189000||531400|1101900|1700600|1252100|1979900|1036300|63900|16600|||||18800|23600|18900|81000|108600|84600|46900|45700|52300|36300|114400|72600|43100|106700|53900|65000|90300|44200|128800|457600|189300|92000|91800|84400|54900||97900|183600|105200|47700|114400|75000|46500|133800|153800|130300|144200|283500|1015400||368600|181100|112000|1258800|1574800|892000|455800|408600|50600|37600|22200|32700|15200|20600|26300
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|3248295|6290533|4345723|8043177|1467868|871691|1022182|1881140|2836180|1023340||1010606|4725424|2016582|266253|582285|131969|244258|280145|170170|267411|671422|782554|567236|304455|539453|437582|978193|1758432|676052|663319|589231|1208560|344972|142387|215318|209530|182904|726988|64826|121550|184062|240785|155121|298667|339184|533665|663319|141230|85664|105343|231524|461892|166697|140072|225736|43989|121550|347287|222263|922627|322977|804549|493148|275514|310243|513985|894844|488517|366967|2170546|203741|358863|2817658|4475377|950410|913366|265096|441055|453788|773293|520931|445685|201426|473468|752456|2637069|5047244|1274544|9159128|853169|395907|356548|281302|760559|4231118|790657|2149709|258150|174801|200269|362336|1445873|287090|955040||||1540798|517458|1361366|2619705|5254459|1205087|658688|461892|510512|1582473|1756116|963143|917996|3636099|1710969|636693|758244|1147206|708466|589231|1969119|3137163|1609098|950410|1338214|833489|477693|306307|454599|328186||472831|2362943|2644941|458245|354927|356143|195696|149507|189618|151938|215144|64421|89947|66852|185972|127628||206636|182325|273488|269842|483771|440013|911629|267411|413272|444875|605322|446090|950525|526314|517805|194480|318462|247963|1059921|370729|324540|723226|1021025|326971|111826|334264|237023|260118||200558|134921|493495|907983|312385|343988|452168|36465|||||79007|131274|178679|155584|188403|72930|91162|69283|188403|85085|185972|229730|237023|257687|359789|386530|295367|233377|254040|205420|176248|320893|227299|175032|307523||469185|307523|375591|572503|305092|438797|202989|194480|221222|218791|145860|188403|340341||272273|72930|120335|58344|207851|110611|142214|192049|83869|220006|23094|100887|105749|140998|34034
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|338000|362000|307000|254000|492000|656000|235000|751000|871000|145000||1239000|600000|436000|314000|622000|291000|969000|362000|216000|342000|501000|665000|409000|363000|600000|244000|1033000|766000|355000|529000|661000|715000|1189000|630000|506000|431000|555000|737000|208000|214000|1025000|408000|348000|711000|645000|1491000|1249000|764000|625000|2141000|1506000|348000|674000|312000|811000|2301000|765000|674000|1252000|2374000|14852000|11179000|664000|650000|1007000|941000|1402000|1893000|1650000|2700000|1271000|6696000|10681000|2243000|3361000|10486000|9733000|2576000|852000|2574000|1955000|1975000|5946000|4789000|23361000|14193000|8529000|916000|2543000|834000|1223000|1228000|2447000|1634000|1330000|1302000|5610000|5492000|1736000|1653000|5493000|4442000|6449000|9209000||||7113000|1002000|2345000|1557000|13923000|5818000|2125000|5734000|7537000|15970000|19698000|12874000|4194000|1577000|2081000|5702000|1597000|11258000|14016000|10790000|5255000|771000|995000|4057000|2181000|902000|1096000|690000|714000|948000||630000|865000|1212000|1477000|1243000|1364000|1231000|6951000|12931000|1764000|6707000|11199000|9247000|2884000|2801000|2491000||1273000|1130000|1693000|1756000|677000|907000|987000|616000|1056000|1079000|2163000|2180000|1368000|1669000|2340000|4532000|644000|551000|453000|1948000|563000|1200000|1902000|1635000|3826000|1083000|528000|1155000||809000|601000|1274000|3523000|1592000|8453000|1757000|182000|||||230000|673000|237000|749000|490000|740000|719000|446000|903000|585000|583000|535000|556000|1171000|3214000|7701000|486000|419000|1338000|388000|749000|208000|374000|479000|310000||1303000|844000|1788000|859000|685000|477000|345000|1882000|2692000|869000|459000|725000|482000||529000|172000|183000|754000|320000|525000|435000|180000|414000|538000|330000|193000|106000|430000|338000
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|222600|997600|1278600|1026200|239400|388200|398800|143200|58400|90600||104800|138600|23800|40400|43800|52800|75000|126600|64400|128200|48600|66600|142000|51400|132000|132400|253000|510800|435000|62200|78600|280200|307200|59200|47200|81600|42000|80400|184600|53800|45400|89800|80000|50600|68000|62000|125000|85200|18600|66600|19800|24400|25800|33800|67200|27400|53000|56600|153000|179200|29000|112000|100000|28800|89200|95200|61400|53000|50800|53200|216400|161000|835000|516000|11200|38600|33800|17600|6600|15400|31800|53600|26000|16800|33400|151200|86000|9800|37400|16600|32800|28800|72800|222800|306000|85200|150200|78400|35800|84000|417400|256800|134800|41000||||45600|26400|68200|26800|4600|10800|14000|8800|10400|7800|15200|18800|39200|40800|49600|89600|23400|6800|15800|12200|9600|5400|9200|8400|15400|6400|11600|10800|8800|3200||7200|8400|10800|9800|8600|5400|5400|2000|10200|5600|11000|19800|5200|2600|8200|12000||12200|7600|3000|10200|16200|8800|9800|4000|6800|5200|17400||7800|8200|3400|||8800|7400|19000|10200|10200|10200|7800|15800|23000|27400|6400||15600|7600|9200|11400|4000|2000|4000|800|||||2800|3600|1800|1000|2800|7400|14600|8000|5000|2600|1800|1200||3000|4600|5200|1200|2800|200|4800|3200|1000|600|6400|2800||3600|3400|2600|4400|5000|4400|1800|4200|2400|2800|800|2200|200||400|1000|1200|5000|3600|7800|3400||1400||8000|800|4600|5400|4800
04442|952021|/equities/daio-paper-corp|TOPIX500|80500|18400|4600|32200|33350|39100|293250|177100|56350|37950||217350|221950|970600|88550|35650|21850|46000|106950|35650|186300|96600|454250|349600|581900|1168400|746350|470350|42550|14950|25300|5750|17250|28750|41400|33350|57500|189750|20700|27600|3450|42550|54050|49450|80500|55200|28750|69000|24150|5750|39100|40250|28750|23000|42550|43700|46000|33350|9200|2300|77050|65550|13800|65550|5750|14950|11500|14950||10350|5750|13800|3450|42550|41400|17250|2300|13800||3450|8050|10350|27600|26450|32200|101200|70150|14950|135700|254150|26450|26450|20700|29900|70150|50600|19550|4600|17250|43700|36800|16100|50600|46000|32200||||12650|17250|20700|3450|23000|50600|24150|31050|29900|29900|14950|3450|31050|44850|79350|20700|59800|62100|34500|46000|74750|66700|63250|104650|117300|110400|23000|51750|167900|119600||77050|36800|56350|42550|119600|116150|17250|67850|25300|10350|17250|78200|18400|67850|41400|27600||35650|272550|121900|13800|256450|254150|190900|119600|39100|32200|66700|24150|48300|103500|9200|18400|82800|34500|82800|83950|41400|12650|21850|14950|98900|167900|181700|65550||75900|17250|106950|46000|134550|187450|118450|28750|||||27600|180550|32200|125350|54050|18400|87400|93150|55200|25300|55200|4600|25300|63250|16100|9200|116150|116150|96600|69000|142600|14950|115000|43700|12650||4600|21850|18400|12650|2300|5750|5750|10350|59800|196650|44850|16100|5750||24150|92000|54050|41400|27600|13800|9200|1150|17250|44850|47150|41400|37950|17250|14950
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4105000|5706000|8891000|3863000|1998000|1967000|3338000|5191000|14033000|1805000||2287000|2155000|3460000|4265000|8304000|1817000|1352000|2610000|2453000|3878000|1123000|2231000|2501000|1861000|925000|2521000|3241000|3676000|4351000|5752000|5956000|4763000|3176000|2666000|6173000|30983000|23250000|13020000|4707000|4507000|5380000|7776000|6939000|19085000|11113000|38109000|31377000|32694000|32636000|9027000|13078000|7673000|1458000|551000|609000|996000|755000|979000|492000|677000|534000|586000|199000|470000|588000|262000|613000|595000|555000|826000|426000|481000|824000|394000|699000|593000|700000|728000|437000|370000|649000|781000|596000|427000|651000|1033000|1249000|424000|1202000|1075000|1547000|4008000|1322000|2462000|4608000|1421000|1323000|885000|453000|517000|946000|917000|577000|1053000||||5471000|749000|1331000|1970000|814000|464000|444000|1025000|689000|451000|549000|397000|539000|355000|759000|1075000|429000|646000|544000|588000|840000|301000|458000|384000|772000|880000|894000|2718000|988000|768000||785000|702000|655000|726000|706000|339000|492000|381000|479000|536000|467000|472000|649000|4063000|864000|735000||768000|867000|422000|675000|1052000|1171000|1031000|723000|536000|897000|1582000|2045000|2676000|1496000|6114000|1402000|613000|1151000|502000|2543000|2943000|2666000|1055000|663000|473000|822000|584000|954000||1135000|563000|786000|974000|644000|269000|306000|193000|||||620000|257000|462000|1350000|336000|903000|505000|763000|647000|635000|630000|455000|549000|823000|524000|939000|866000|246000|868000|1486000|915000|419000|1650000|2572000|819000||721000|1066000|658000|1022000|2013000|593000|584000|613000|578000|980000|952000|624000|964000||867000|495000|1484000|929000|647000|842000|422000|364000|302000|277000|264000|271000|307000|504000|309000
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|595339|1511009|1870479|1851939|645809|887859|725119|554139|459379|590189||713789|741599|598429|508819|477919|385219|578859|384189|268829|438779|386249|619029|440839|229689|213209|303849|384189|238959|184369|444959|363589|371829|191579|211149|434659|692159|778679|298699|679799|362559|423329|2008499|716879|396549|985709|847689|1284409|750869|447019|385219|275009|199819|269859|238959|189519|517059|352259|661259|262649|432599|247199|321359|154499|182309|367709|534569|316209|338869|315179|355349|256469|346079|290459|250289|297669|369769|409939|339899|235869|658169|331659|581949|510879|529419|1080469|1034119|957899|302819|384189|298699|373889|617999|819879|570619|313119|316209|483069|327539|242049|603579|290459|558259|598429|609759||||296639|303849|413029|405819|415089|262649|263679|440839|501609|476889|328569|421269|317239|162739|304879|191579|368739|458349|1102099|739539|454229|625209|470709|232779|404789|310029|1037209|1047509|586069|537659||376979|663319|388309|587099|321359|259559|475859|503669|520149|459379|408909|498519|349169|593279|675679|468649||849749|585039|716879|1015579|1152569|577829|391399|388309|590189|999099|1855029|1286469|500579|392429|640659|291489|522209|205999|196729|437749|585039|551049|645809|348139|578859|870349|1191709|747779||3182699|1681989|4439299|3550409|723059|379039|839449|124629|||||567529|2255699|603579|895069|295609|509849|260589|227629|193639|296639|248229|179219|261619|224539|256469|301789|126689|252349|397579|759109|426419|297669|242049|326509|409939||565469|600489|1010429|451139|395519|770439|1547059|2284539|1099009|731299|254409|311059|481009||326509|344019|268829|356379|397579|507789|183339|292519|1058839|636539|493369|655079|933179|1340029|1827219
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|54000|154200|27400|10300|20000|32900|55600|33000|5100|6500||9700|18000|9600|4800|10900|8800|8300|10900|7500|11300|9300|8000|7600|7100|9100|11200|2600|9200|4700|6300|7900|8100|11000|7200|8700|10700|4700|7800|9100|20100|5500|8900|1800|9000|7800|6100|10100|6200|1100|3900|8600|2500|4200|18400|5300|13000|8300|4100|7200|3400|2500|5900|4300|4000|6100|4400|10100|2900|5000|9400|5100|7600|2600|3300|4600|4900|13300|5900|6800|8400|16500|14300|8800|12400|12400|17600|8200|18400|13800|15700|12100|13800|23200|15900|25900|29900|31000|18400|13900|29400|35000|21800|44900|49800||||86500|72300|51300|13400|14800|7900|8700|12600|19500|14400|2500|5500|5200|4100|17900|7700|2000|8000|11300|14000|22800|9300|10300|8900|3900|2900|9900|3600|6600|9900||10700|13500|16200|13400|6700|6100|8300|9400|7600|5300|9700|14500|11200|31900|57900|21900||50800|86600|170700|57600|47000|15600|7900|20600|13800|14900|19400|12500|25600|16600|16400|7700|24700|19500|19000|13300|16300|32700|22900|8600|16300|21900|17600|18100||28000|29400|13200|22500|5800|6500|10800|4600|||||5100|12600|5000|6200|2800|4400|6600|2000|17700|16600|11500|10200|11100|12300|21100|17200|9400|12900|26500|31300|40600|7400|7900|8500|39100||84200|6900|6900|3100|5900|5000|6800|3800|5500|4300|2700|4200|12600||2000|3100|3800|12500|3100|5500|2400|8900|25700|4200|4200|5700|1700|1500|1400
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|429000|108800|130600|125400|158400|118000|146600|163200|171200|147200||108400|105400|143600|92800|133000|163200|161000|77200|36800|97600|73400|71800|108000|124400|84400|84400|136800|119200|100200|164200|105200|70800|49800|44000|111600|104200|53800|71200|61600|106200|113400|87600|166800|109800|302000|316600|272800|171800|74600|107800|66800|44400|42800|56800|54200|53000|59200|49400|40600|280400|219000|95000|64600|115600|225200|113600|92200|95200|102200|164600|103200|137000|77200|51200|127600|120200|115800|116200|59000|100000|124600|195400|154600|184600|258400|294200|287800|131800|159600|178000|105800|167200|187400|183400|200400|174400|166400|239200|124800|271400|295200|299600|335400|232800||||240800|190800|315200|612400|374400|364400|311400|347200|643200|1574200|351800|205400|394000|346800|554400|836400|637200|1008000|869200|3139400|1064000|2517800|5331200|7299600|4325200|2248000|374200|506600|327600|456600||226600|368200|407600|421600|347800|242800|661000|676200|2751800|5521000|3136200|635200|316400|480800|433600|659000||2885800|3375600|5925200|583000|323000|519600|600600|435200|175600|346400|654800|1413600|2001800|509800|2887800|1626000|915200|1053800|2111400|732000|288600|1043600|1167600|432800|215800|205200|225600|267600||755200|244600|251600|374600|276000|190400|186400|62800|||||127000|166600|73000|235200|138600|113800|149800|83800|207400|394400|228400|155800|138400|156000|136400|160400|100600|117800|213200|491200|409000|213400|158800|162600|133400||270600|130200|201800|181400|223000|125200|106800|264200|276200|317800|646000|1573600|1103200||1930200|1320800|197800|239800|320400|221200|84000|41000|72000|35400|78800|123600|93600|138000|96800
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|364099|712799|524699|1020799|650099|824999|1113199|1179199|613799|370699||392699|417999|294799|171599|566499|327799|305799|371799|450999|1080199|557699|557699|432299|366299|747999|1196799|3087699|8379799|4332899|3632199|1130799|3491399|732599|450999|1071399|1091199|1480599|2271499|998799|576399|595099|787599|375099|502699|872299|556599|892099|547799|432299|1009799|961399|599499|393799|366299|334399|475199|416899|394899|272799|804099|548899|1231999|1787499|381699|393799|717199|742499|554399|1095599|772199|897599|1285899|2465099|6279899|2077899|6508699|806299|1952499|1223199|5238199|1838099|353099|540099|995499|1407999|1458599|555499|358599|663299|941599|504899|406999|683099|789799|912999|480699|1238599|637999|388299|595099|659999|1119799|2742299|622599||||426799|292599|525799|673199|523599|599499|241999|1249599|703999|476299|540099|1061499|1267199|1128599|1665399|2874299|1789699|7749499|1047199|1800699|1289199|1225399|453199|456499|1087899|2393599|828299|1923899|299199|273899||174899|350899|272799|886599|394899|200199|262899|494999|298099|159499|164999|344299|262899|3617899|298099|263999||316799|538999|509299|395999|414699|747999|382799|450999|222199|423499|1180299|481799|564299|369599|250799|195799|230999|260699|480699|745799|461999|404799|465299|606099|620399|309099|635799|276099||436699|401499|950399|607199|316799|227699|229899|51699|||||254099|179299|116599|238699|669899|492799|1073599|916299|774399|322299|457599|355299|229899|260699|1130799|516999|257399|213399|375099|361899|1770999|430099|250799|497199|218899||170499|243099|548899|1038399|399299|239799|420199|569799|540099|2197799|376199|394899|278299||652299|211199|145199|214499|284899|323399|127599|261799|279399|141899|260699|276099|174899|240899|387199
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|252200|203700|206400|47900|75400|129700|73500|81800|72100|65400||81000|57400|53300|36300|117000|82800|89700|46000|55000|58900|110400|52800|66000|42500|84900|58300|94800|96700|70300|75400|75800|178000|33400|145500|152300|89000|100500|123200|91400|71400|243400|134700|119900|83800|173500|77000|90900|81800|128800|91400|47300|36300|27000|29400|61900|73700|78300|31800|53800|27300|37600|103400|76200|34100|76900|148900|109300|48000|45000|40100|85200|63200|88900|45900|133400|89200|113500|65200|56000|65300|71000|100900|96600|82800|90100|231300|169900|123100|89200|213800|213500|75900|165400|97700|230400|128100|267000|364200|394800|1416100|2940900|1236600|344700|1184600||||544400|336100|1163100|2528500|1782000|231200|284400|627800|1443600|444600|143500|90200|86000|92300|148200|154700|142200|163200|197300|240300|264200|249100|288800|264300|96500|171200|113600|103400|98500|108700||92800|59000|116900|155100|99400|63800|83700|79800|107300|116300|89300|109900|111300|269100|209700|220700||1044000|390500|223800|692000|2284400|1391700|721900|619100|306300|361600|178900|201000|148000|81800|212500|84000|181500|143900|172900|276900|279000|390700|271200|159000|82500|144200|642200|122300||173400|104700|372800|365100|315400|190900|298900|49500|||||117400|223100|61300|149600|90300|83600|97700|108000|152400|88900|101600|144700|161100|290600|115200|590200|762500|703700|281100|396300|319500|107600|129100|157900|253400||192700|176300|488800|328600|220400|229300|228000|936400|1039900|2302500|873400|1033200|1969000||2252800|171300|219600|103800|77100|72800|55300|50500|131400|42700|38400|109600|26700|52000|45800
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|11000|238000|67000|16000|207000|24000|36000|29000|6000|2000||9000|50000|10000|12000|462000|56000|56000|108000|20000|165000|1016000|75000|31000|441000|399000|315000|898000|55000|410000|33000|9000|45000|2000|1000|1000|1000|5000|23000|3000|2000|39000|7000|3000|1000|2000|1000|5000|5000|3000|21000|184000|109000|11000|9000|17000|205000|10000|3000|1000|6000|26000|2000|1000|3000|47000|34000|26000|3000|2000|41000|16000|48000|51000|48000|16000|26000|4000|6000|23000|1000|10000|7000|36000|30000|104000|171000|66000|2000|2000|4000|17000|7000|21000|17000|125000|16000|1000|25000|25000|29000|100000|46000|141000|74000||||8000|14000|107000|195000|108000|1000|1000|35000|3000|24000|10000|3000|11000|30000|5000|3000|10000|3000|1000|6000|4000|75000|3000|4000|1000|6000|4000|2000|2000|18000||11000|27000|5000|1000|12000|5000|5000|29000|13000|4000|6000|9000|9000|16000|11000|13000||1000|3000|6000|9000|17000|10000|1000|9000|14000|14000|3000|2000|3000|3000|7000|6000|4000|11000|30000|3000|1000|206000|4000|40000|69000|10000|6000|6000||3000|4000|2000|2000|2000|3000|2000|5000|||||3000|9000|2000|6000|27000|9000|7000|5000|4000|13000|53000|4000|6000|2000|7000|3000|1000|31000|3000|1000|26000|3000|1000|3000|1000||4000|8000|412000|52000|14000|1000|1000|1000|4000|2000|2000|1000|1000||7000|8000|1000|5000|1000|3000|2000|1000|2000|1000|1000|1000|1000|1000|1000
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|79400|70600|76200|46000|75200|54600|72000|46600|19800|17200||31200|28600|41600|12200|99000|23800|34000|16400|32600|39800|71000|35800|131800|55800|216600|143600|79000|52000|59600|124000|132200|62000|62000|34400|13200|15400|96200|86400|49000|71800|92200|99400|134000|156200|402400|122400|207600|89600|95800|104200|229800|42400|27000|46400|25000|27000|36200|70000|49400|64600|118400|41400|48600|45800|40200|22600|64400|34600|65000|40600|18200|11000|35400|26000|106600|70800|51400|156200|177600|133200|151000|98000|93400|102800|102400|248400|162600|75200|92200|113400|56200|69400|57200|201000|252600|114600|62800|67800|118200|322200|131000|112800|137200|215800||||77400|75000|169600|144600|62400|70200|84600|118200|214000|207400|64800|32800|56200|53000|160200|137600|136800|1005600|1096400|1010000|485600|114200|143800|253800|177200|40200|190800|121000|58800|211200||162000|182400|359400|175800|272800|144200|669000|543400|393400|746000|165600|131200|88600|122000|238800|392800||158600|308000|1580200|156800|77400|175800|266800|483200|153200|311400|449400|369200|662000|121200|177400|80600|115000|292000|92400|202000|563400|144200|163200|150800|491200|1214400|336400|497400||271400|247400|96000|200800|52800|74000|91400|19000|||||59400|55600|125200|110000|64800|71600|118800|89600|205800|134600|223800|451800|1503800|2089800|1264400|1009800|350600|60200|659400|545400|317000|177600|242200|291400|316600||979800|447000|2017600|2945000|627400|509400|1901400|460000|165200|200000|266600|243600|1121000||557000|145200|201000|853600|273000|237400|220600|331000|524000|263600|55600|177600|159000|92200|51400
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|183600|63000|203600|86800|125400|104000|147600|114800|255600|65600||209000|58600|85600|206600|214600|116400|102600|363400|141600|273000|802600|573000|361000|130000|179200|85400|127800|87200|117600|71200|403800|169000|209200|31800|89000|177200|161200|265800|62000|101000|100400|310400|325000|333600|168000|277000|263800|258000|272600|489800|303400|186800|169200|93200|223200|340800|194200|86800|115000|497000|1045600|620400|181000|125800|288000|315200|1159200|2586000|345000|826000|432400|939800|1477400|2976000|2478600|6014600|4878000|1303400|534000|1199800|436800|854200|2227800|2691800|4787200|2987600|3625200|478200|526800|238200|140800|312800|391400|320400|325600|365000|536600|3092000|977200|353200|477200|261200|165600|272200||||231800|133000|222200|473400|2144200|1635400|207800|385000|471600|1152400|1878800|2742800|557200|2492800|2094000|972800|562400|2495800|5274400|3870800|436800|176600|221200|452800|573000|893400|442800|507400|451200|536800||418600|452800|2222000|1607000|677600|237600|693400|3366000|8143200|952400|944600|1756000|3675400|6682200|5404800|1516600||1234600|232200|216600|243600|374800|198600|156200|247400|215800|167600|245600|297800|354400|264200|2213600|1273000|254800|170000|262200|1226400|619400|742600|1856600|1433400|1069200|1790400|996000|152800||357200|292200|467400|1079000|1696600|3063800|2171000|2032800|||||2226200|1511000|258600|109200|105600|190600|100400|82000|115200|42600|60800|56400|73400|107400|135800|125400|110200|57800|75800|261200|124600|58800|136200|955800|232600||252200|349600|202400|549600|1324600|1892800|218600|477200|515400|3347600|603400|129600|289600||1123400|465400|508600|512400|260400|410600|463800|277400|78600|99200|65200|82400|42000|72600|59400
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|339569|477014|1903439|2807804|888194|708014|766919|896279|642179|623699||585584|2352734|627164|967889|5292209|10433113|7658804|19317372|1364054|3160079|773849|928619|657194|177869|355739|152459|173249|259874|284129|703394|868559|786554|164009|1730189|3821894|2209514|635249|610994|513974|235619|347654|676829|293369|322244|881264|3175094|651419|443519|214829|385769|244859|162854|91244|101639|185954|100484|164009|139754|204434|434279|166319|1044119|966734|128204|307229|289904|230999|267959|332639|204434|258719|262184|274889|132824|84314|39269|262184|196349|82004|60059|137444|270269|173249|158234|309539|203279|339569|200969|249479|227534|376529|256409|708014|559019|1041809|744974|609839|530144|304919|162854|254099|221759|347654|181334||||109724|28874|294524|355739|360359|50819|183644|313004|263339|271424|187109|153614|137444|144374|232154|169784|160544|330329|322244|270269|676829|883574|1161929|222914|384614|158234|563639|307229|361514|440054||408869|516284|413489|302609|256409|146684|183644|355739|110879|239084|140909|276044|144374|277199|174404|136289||336104|518594|269114|228689|308384|304919|211364|188264|212519|331484|344189|280664|388079|211364|319934|384614|436589|343034|170939|85469|299144|264494|221759|292214|599444|310694|324554|310694||374219|993299|1418339|692999|359204|172094|430814|160544|||||176714|277199|170939|295679|313004|397319|488564|377684|889349|703394|405404|374219|142064|684914|599444|1217369|185954|90089|309539|383459|483944|313004|395009|241394|199814||222914|224069|474704|768074|650264|258719|185954|373064|278354|240239|80849|143219|568259||318779|838529|277199|577499|487409|338414|225224|203279|179024|187109|243704|143219|92399|210209|161699
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|59289|114344|194204|164559|169399|191784|61104|101639|111924|69574||61104|133704|100429|74414|852444|765929|467059|57474|85304|219614|123419|51424|85304|19359|60499|93169|65944|65339|119184|91959|299474|901449|134309|82884|121604|292214|124024|102244|71389|119184|390829|412004|240789|85909|153669|439834|137939|157904|79859|63524|52634|21779|42954|22989|51424|33879|126444|22384|45979|81069|54449|136124|49004|29644|12704|12099|7259|39324|35694|21779|28434|78044|76229|47794|40534|35694|20569|22989|64129|58079|56264|45374|130679|87724|99824|112529|91354|81069|70784|163349|34484|61709|81069|25409|12099|16939|24199|21174|39929|56264|45374|49004|94379|72599||||50819|86514|127654|300079|107689|47189|31459|27829|93774|70179|148829|49609|33274|42954|45374|61709|22989|39929|29644|103454|66549|49004|106479|75019|54449|112529|71994|114949|39324|32669||50819|49004|45979|66549|21174|21174|10889|19359|24804|38719|70179|50819|85304|88934|32064|54449||107689|73204|35089|27224|29644|24199|82279|13914|47189|38719|58684|56264|71994|44769|47794|128864|212959|62314|16939|130679|174844|71994|186944|61709|205094|107084|27829|33274||24804|33274|116159|65339|52029|15124|5444|13914|||||25409|26619|13914|22989|36299|25409|14519|7259|9074|17544|1209|41744|4234|24804|19359|9074|7259|26014|27829|32669|12704|4234|36904|16939|21779||38719|24804|58684|24804|36299|52634|22384|58684|65944|24804|22384|61104|29039||41744|22989|22384|55659|41744|87724|24199|19964|2419|11494|10889|7864||16334|38114
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1194100|2522800|5422000|10213400|4540500|4941400|976600|976200|1021500|1463500||1743200|782500|826000|752200|1256300|3209300|2302100|4341500|1063300|4205400|4176900|777100|842200|302700|780100|382200|673800|901500|705000|712000|420600|474900|738700|1371000|2195600|4556500|2816200|4252600|430700|1032800|595100|607000|327700|725600|519800|524700|431400|1739800|1988600|3889700|2767000|829600|265800|261400|436800|667000|534100|448100|735200|1781200|1082700|2583300|5184000|444100|1075400|711900|313200|165100|251300|405400|405300|474000|1031500|457400|369800|444700|184400|926400|381600|393500|479800|308300|497200|1056000|1333400|3121900|1422200|568100|488800|406600|626800|501300|2040100|2051100|2252000|1490100|1492000|1592600|254300|519000|435900|1207600|2994700|2415400||||504400|1099900|630700|271400|319900|143900|180900|140600|127600|154400|432200|627400|773500|1034300|464300|383700|196300|488000|249400|260100|212300|305000|409200|307400|226400|448600|341200|352200|458000|389700||328500|374900|351200|281100|375500|164100|222800|240100|173600|154600|204700|337000|335400|538400|239900|438400||400800|336100|219900|360100|218600|462900|517800|206800|252400|307700|771300|252300|400400|333800|351900|347000|269600|330300|315900|451900|269700|393200|416600|235700|203900|255200|363900|256000||436700|324600|1039000|1183200|394500|426000|553700|134900|||||281700|908700|475900|219700|170200|357000|548800|709900|1443400|1182000|1116800|126900|188100|213900|628400|526500|272300|100600|165600|313800|376600|280300|331100|245900|222800||225000|112200|451400|338100|272400|156000|139800|116400|334400|402300|277500|231600|243700||251600|262000|367000|330300|418100|552000|145700|120300|153400|142700|130200|161900|145800|204800|413300
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1108800|574600|367400|354400|160200|129000|286400|67000|131200|98400||179000|96600|104600|197200|246400|227600|119200|110800|72200|223000|262200|103600|210000|266400|316800|140400|1350000|237800|181800|216000|150000|250400|160400|320000|483600|287600|236000|231800|166200|231000|233200|247000|780400|636600|208400|616400|330200|295400|274200|224600|145200|131600|105200|155200|110600|114000|233200|97000|120200|271200|188600|350200|327000|126400|177200|248800|157400|124600|173800|205000|168400|142000|396200|121800|253000|429000|219400|622200|480600|212600|363600|248000|505200|242800|381600|3488400|1108600|151200|339600|194000|224000|184000|654600|310800|634800|135600|310400|812200|100200|371200|162400|680800|1939200|683600||||412000|263600|204800|277800|321000|389200|265800|347000|353600|508200|270800|202200|441200|465400|1027200|1237000|1618600|5953800|1297600|1331400|1883400|6300800|3268200|685000|761400|1420400|461600|442000|421800|484000||787400|1434600|1376000|2284200|1262800|422800|1008200|1372600|3966400|3175800|1002400|2172600|3188400|6432200|13573600|11437800||12514400|11003200|8657000|3444600|1037200|720000|2294000|969000|612800|735600|4042400|603400|515600|471800|812400|537800|985000|1306600|3233000|6511000|2014200|1642200|280000|522200|680000|527600|547000|593000||3528200|1724800|1695800|1108600|663400|469600|458400|110600|||||240200|137200|255000|178000|188000|198600|448800|98400|312000|242000|373000|120600|208600|367400|820000|1164800|1060000|213200|727800|313400|1758400|717000|262600|385600|271800||243400|179200|539400|629400|998600|483000|351600|651000|2665400|1199800|1755400|1319600|486000||659600|1092400|419800|490600|230800|448200|183200|246000|185200|125200|129200|215400|117400|379600|164800
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|3079000|2594000|667000|46000|207000|105000|137000|859000|956000|518000||781000|204000|115000|66000|423000|385000|697000|268000|408000|382000|146000|816000|697000|151000|151000|108000|439000|128000|166000|227000|151000|212000|117000|466000|874000|3422000|825000|359000|352000|464000|1200000|2667000|3324000|1035000|1828000|2949000|444000|1944000|2182000|737000|304000|213000|962000|83000|271000|903000|271000|136000|79000|171000|109000|91000|10000|76000|34000|65000|74000|57000|106000|103000|93000|3000|37000|26000|67000|41000|45000|33000|46000|68000|214000|189000|68000|29000|16000|242000|168000|95000|100000|28000|16000|61000|45000|122000|30000|30000|37000|126000|53000|109000|232000|330000|858000|407000||||417000|201000|118000|217000|102000|35000|71000|45000|94000|180000|132000|120000|24000|39000|117000|170000|154000|63000|37000|252000|94000|63000|38000|28000|8000|74000|65000|10000|36000|65000||221000|71000|62000|152000|78000|44000|15000|26000|69000|125000|44000|71000|45000|41000|71000|10000||197000|198000|81000|83000|73000|103000|78000|136000|310000|150000|44000|51000|89000|58000|58000|49000|29000|50000|39000|260000|403000|97000|59000|68000|146000|88000|124000|103000||146000|41000|51000|156000|39000|35000|16000|17000|||||33000|11000|53000|52000|50000|80000|119000|44000|54000|15000|11000|38000|37000|13000|20000|35000|97000|5000|8000|4000|18000|16000|82000|6000|6000||2000|13000|57000|6000|34000|60000|21000|13000|7000|8000|3000|7000|13000||7000|9000|3000|18000|29000|8000|8000|12000|1000|1000|5000|2000|1000|1000|1000
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|5225504|21463700|9842742|7396365|2526237|3119863|1396218|925044|704098|585639||871804|807916|1337654|1345640|1617164|1766236|2518251|2457025|878459|2900248|5253455|1901998|3284907|2067042|6103964|2059056|3696186|2342559|6760147|2454363|2089669|4945994|8226908|14181801|27079186|19179704|9139974|7269920|553695|999580|757338|1159300|914396|954326|2283995|1968548|2033767|1876709|2084345|3085257|4650512|3098567|1015552|1281752|3287569|1989844|2441053|8005962|7638606|16777250|5393210|14935147|11326807|2277340|4822211|2510265|1271104|1124694|1232505|2331911|1671735|4906064|8374649|1767567|1530649|2178846|1151314|4243226|1591875|1952576|1477409|3684207|3219688|5047150|7437626|22552458|14857949|5717974|2121613|2325256|3591037|7352442|20690388|13735916|4642526|1840772|1642453|2280002|355376|646865|650858|947671|2526237|1205885||||634886|690788|545709|963643|763993|399299|451208|508441|525744|381996|654851|477828|767986|942347|1216533|393975|645534|669492|528406|905079|1336323|2081683|930368|664168|1007566|1244484|1208547|1621157|1149983|1871385||972960|2960143|1478740|956988|874466|891769|952995|523082|873135|453870|532399|767986|732049|975622|463187|617583||742697|847846|821226|1023538|943678|903748|728056|701436|559019|547040|1868723|600280|411278|473835|553695|718739|585639|471173|292819|946340|630893|906410|1280421|774641|882452|493800|585639|652189||713415|690788|1907322|2160212|1200561|1239160|871804|161050|||||440560|624238|843853|1691700|1646446|1442803|5587536|5872370|2128268|1106060|1742278|135761|449877|428581|1594537|1058144|480490|272854|484483|371348|1432155|1076778|621576|807916|503117||392644|326094|906410|1320351|1102067|974291|263537|684133|752014|726725|544378|308791|503117||881121|582977|641541|770648|476497|419264|254220|235586|492469|155726|413940|251558|367355|383327|372679
04472|952365|/equities/fujitec-co-ltd|TOPIX500|535699|1242999|852499|379499|136399|141899|102299|278299|592899|229899||113299|119899|249699|173799|181499|93499|182599|214499|531299|422399|67099|84699|98999|177099|47299|27499|43999|56099|172699|139699|72599|91299|52799|6599|116599|31899|64899|111099|151799|62699|75899|372899|1156099|320099|63799|129799|90199|116599|53899|35199|85799|41799|60499|71499|68199|19799|90199|62699|61599|71499|17599|81399|16499||92399|29699|149599|76999|41799|119899|218899|142999|107799|31899|35199|82499|131999|137499|168299|82499|166099|140799|190299|272799|580799|632499|1181399|1481699|2353999|617099|1861199|307999|217799|35199|91299|106699|118799|115499|191399|131999|263999|549999|472999|260699||||985599|386099|3049199|3307699|745799|137499|157299|392699|168299|577499|848099|527999|62699|62699|103399|35199|38499|48399|50599|69299|64899|100099|84699|92399|648999|100099|125399|118799|42899|107799||127599|42899|40699|36299|54999|83599|108899|23099|25299|39599|39599|37399|29699|15399|24199|76999||32999|19799|35199|26399|23099|39599|56099|51699|30799|37399|47299|84699|89099|71499|100099|51699|127599|81399|658899|82499|91299|180399|270599|111099|63799|39599|61599|48399||205699|67099|54999|34099|42899|94599|112199|25299|||||47299|38499||37399|57199|53899|21999|63799|35199|20899|53899|62699|51699|56099|70399|23099|50599|47299|24199|87999|454299|34099|48399|113299|32999||26399|85799|28599|26399|25299|20899|20899|28599|29699|26399|23099|30799|50599||14299|15399|20899|30799|14299|16499|9899|7699|19799|19799|30799|7699|56099|21999|21999
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|255800|291800|650800|751900|403500|358700|273400|213700|349600|166200||244200|200700|257300|113900|215700|155100|255500|245000|178800|213700|322500|247200|271800|122200|214400|215100|181400|207500|531000|291600|227000|547600|347800|422200|1099900|617800|416700|173100|172100|91100|305300|224700|189000|156300|300100|340600|290400|358800|241600|313700|283400|267700|188500|179800|342600|316400|345800|403800|625700|1779500|1177200|2836300|2388500|146400|161500|128900|176000|138000|247900|253600|216600|746700|715200|268900|130700|235300|124200|219200|203200|147700|151300|157700|158500|241200|674200|1797900|281700|142900|195300|256500|147700|264900|692600|686700|574600|272200|381000|542500|106800|168300|160900|583600|1058200|491500||||306600|176700|283500|170300|296300|216300|158400|178800|193800|247800|174200|170700|201400|242300|422000|341900|205400|366200|200300|342300|304800|333300|345000|387900|173300|186500|202200|211400|317900|736700||203300|227200|179400|498000|175800|75400|117600|151200|156700|78700|119200|152500|290300|242600|204600|352700||488100|392800|288400|274600|637600|657000|209800|742700|284400|270000|728300|424200|347200|205300|319800|199300|187300|191200|148200|316500|188500|212800|385500|260900|198700|252900|178600|171900||379000|181000|454700|640600|361800|210000|235800|195400|||||117300|288100|139200|182300|259500|200100|707800|316800|390700|146000|319200|146400|180600|189200|284300|328500|241400|124400|331000|446100|603100|817400|339000|415500|187200||327300|188500|592500|801800|790600|376000|308400|272500|426300|544000|504600|550700|469300||350600|188100|305700|724100|235900|332400|393300|156800|171600|160800|214500|247100|182900|397600|421900
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|85000|76000|109000|128000|110000|93000|127000|82000|89000|59000||55000|26000|46000|38000|38000|50000|35000|55000|14000|90000|63000|69000|45000|40000|69000|70000|146000|86000|67000|130000|52000|135000|52000|27000|52000|43000|138000|45000|44000|77000|150000|92000|49000|44000|61000|77000|73000|72000|31000|81000|60000|28000|35000|66000|69000|27000|70000|16000|71000|139000|133000|560000|217000|68000|100000|96000|147000|87000|97000|32000|114000|168000|274000|90000|43000|51000|68000|35000|43000|64000|86000|63000|76000|115000|360000|652000|415000|753000|139000|235000|97000|343000|615000|245000|154000|133000|206000|96000|66000|45000|71000|211000|540000|63000||||84000|117000|91000|233000|149000|95000|43000|39000|42000|46000|16000|36000|45000|55000|151000|137000|77000|176000|34000|93000|56000|55000|36000|57000|47000|40000|34000|53000|60000|64000||82000|91000|55000|62000|20000|45000|126000|70000|139000|24000|43000|55000|34000|66000|49000|84000||84000|52000|28000|29000|41000|57000|41000|62000|171000|89000|150000|88000|76000|61000|77000|112000|92000|49000|111000|117000|169000|56000|59000|48000|99000|102000|60000|26000||65000|49000|71000|82000|65000|35000|151000|31000|||||166000|126000|45000|55000|66000|45000|39000|53000|33000|37000|85000|17000|40000|93000|64000|64000|59000|47000|60000|86000|88000|55000|115000|97000|118000||147000|104000|234000|567000|786000|1122000|215000|83000|64000|79000|106000|53000|40000||52000|70000|73000|89000|38000|49000|85000|114000|37000|36000|40000|39000|17000|21000|25000
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|130400|84500|80000|89900|109500|181200|100000|95400|120800|182100||167700|112400|124800|83400|123600|108100|78400|84600|104600|109100|75900|269100|155400|70900|132700|96700|108900|169200|130400|151000|110100|78400|187900|120200|142900|113900|109900|157700|61000|78100|252900|303900|323400|134900|259900|1322800|1692800|991100|685700|222100|716700|251000|159000|147700|254700|571900|253100|182200|160300|170900|213900|379400|169600|204800|198000|319300|1355300|1948000|1007700|640500|473300|392200|1539300|615200|320900|710800|285900|252500|292100|260200|301500|477600|624400|735500|2530600|4195200|4997300|2273500|1775300|301200|546600|272800|488600|531800|369700|592300|1099900|282700|127800|328600|362600|321600|367800|480900||||202700|243200|251600|424500|364000|204500|67300|181800|188100|208200|144100|110200|153500|251800|351800|356500|465900|1742100|519500|1070000|1703000|577700|581900|783900|1500400|1217300|403100|546500|358900|405900||325900|1645700|1290100|2070500|200600|180800|358900|321800|1284600|790900|159600|238200|326900|591500|331600|939300||4832000|2108600|1118500|314900|397900|596400|1322600|4273200|2261900|1216200|441100|292100|213000|131100|327500|224000|94200|128400|172000|1187700|834500|333800|278200|82200|51900|133500|191500|65000||419600|277800|220400|329900|185900|104100|105300|59100|||||298500|178200|92500|102500|101200|105400|62500|60000|156500|90700|90600|93600|42900|81600|86200|133600|72200|54700|352900|1274200|526400|148300|272500|316400|106900||246200|120600|209400|219600|399800|550800|234500|455300|3098500|1097400|451000|458000|2939400||5674500|5963700|775200|6170500|787000|326500|241800|220600|1422600|963600|72200|45100|24600|100900|91600
04480|952717|/equities/goldwin-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|32000|225000|136000|109000|215000|127000|300000|250000|85000|21000||75000|56000|34000|58000|110000|72000|34000|46000|44000|65000|53000|164000|111000|24000|5000|82000|37000|53000|60000|38000|35000|59000|15000|23000|33000|30000|24000|58000|57000|15000|64000|75000|48000|50000|37000|75000|117000|43000|13000|65000|31000|41000|44000|41000|49000|35000|63000|92000|34000|20000|11000|4000|13000|2000|24000|20000|32000|2000|16000|115000|49000|43000|10000|30000|1000|8000|57000|22000|14000|6000|50000|26000|62000|6000|27000|70000|13000|30000|69000|30000|26000|20000|30000|33000|34000||7000|19000|41000|50000|30000|46000|44000|29000||||21000|32000|36000|25000|13000|10000|25000|22000|32000|8000|121000|81000|21000|20000|9000||12000|13000|12000|26000|8000|15000|14000|2000|5000|20000|48190|45047|50285|69142||62857|52380|17809|66000|53428|24095|8380|11523|4190|74380|12571|8380|77523|15714|46095|31428||169714||44000|5238|8380|24095|6285|34571|7333|42952|130952|89047|72285|23047|33523|91142|91142|49238|106857|198000|687238|534285|159238|204285|127809|23047|110000|55523||36666|96381|200095|39809|17809|50285|78571|14666|||||27238|50285|201142|10476|13619|22000|18857|9428||34571|19904|20952|57619|31428|74380|35619|37714|45047|72285|4190|9428|11523|31428|24095|80666||10476|37714|18857|8380|5238|119428|96381|111047|118381|37714|48190|47142|25142||12571|15714|33523|13619|40857|12571|40857|20952|18857|41904|141428|139333|60761|18857|26190
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|83999|92399|310800|117599|697199|37800|20999|8400|33600|25199||41999|12599|8400|8400|20999|33600|29399|16800|16800|25199|71400|46199|29399|25199|20999|37800|25199|41999|41999|46199|46199|71400|12599|25199|16800|79799|37800|29399|20999|54599|37800|33600|20999|33600|46199|20999|25199|20999|8400|12599|33600|37800|8400|12599|12599|41999|25199|54599|121799|264600|147000|188999|176399|138600|138600|193199|104999|88199|25199|33600|46199|100799|41999|58799|20999|109199||25199|12599|8400|||20999|12599|12599|25199|29399|25199|16800|16800|12599|41999||25199|54599|25199|4200|20999|4200||8400|4200|12599|25199||||||20999|8400|8400|474599|8400|20999|12599|4200|8400|16800|16800||20999|4200|8400|8400||4200|16800|8400|8400|8400||8400|8400||12599|16800||50399|4200||4200|4200|8400|125999||29399||||25199|37800|4200|4200|||4200||20999|16800|29399|4200|8400|16800|29399|37800|16800|50399|12599|12599||12599|92399|37800|58799|20999|16800|155400|4200|12599|54599|8400|12599||50399|25199|20999|29399|8400|12599|12599|||||||33600|25199|41999|37800|29399|4200||4200|62999|16800|16800|29399|4200|4200|12599||16800|8400|29399|4200|33600|8400|20999|12599||4200|||12599|4200|4200|8400|4200|4200||12599||25199||4200|29399|4200|4200|12599|16800|12599|12599|8400|||4200|8400||
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|2201430|1505909|900479|1707929|260819|309960|265860|297360|883679|288330||920429|207479|114029|65519|97649|29609|81689|33390|65730|127889|34020|27299|24359|46199|28139|31289|28769|40109|20159|37170|12599|28139|28139|38010|15749|11129|18480|50819|29399|50609|74550|82529|85469|71400|109409|148050|68880|72676|111178|47153|30498|31579|32661|22711|49100|30065|89331|38501|51479|65322|44125|51263|33742|26172|74407|68567|69432|23792|19466|26604|83491|71811|36338|41529|97983|56237|54723|85871|13410|22062|36122|36554|25955|16655|31579|31579|59049|18818|32877|20981|40231|34175|36770|28551|34175|50614|47153|45422|17520|10166|16655|10814|11247|12761||||30281|71162|48018|19466|6488|17303|3244|12112|13843|15140|36122|19683|6921|7137|3244|3893|12761|4325|13626|27470|10598|14059|19250|34607|27253|106419|28767|32012|10814|18169||22927|20332|14708|11463|15357|22495|24441|3460|10382|9949|35040|17087|234469|42611|33959|25307||44990|64024|34175|60996|160927|169362|388474|207864|129347|53858|68999|111827|64024|141676|83708|22495|7354|11463|14275|18818|31796|80463|87817|53858|63592|59698|49532|24441||31796|59266|33742|12545|12112|15789|9517|6705|||||5191|5840|9733|10598|12112|9300|7137|4325|5191|865|5191|3893|2595|5407|14059|18169|33310|24658|17087|7137|9949|8435|5191|4542|5840||7137|3244|6272|3893|14708|9733|4974|26821|22062|16006|13410|10382|38933||80247|104472|82626|97767|11247|6056|2811|3244|5191|46504|2811|1946|4325|8003|8003
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|48000|50120|133760|61640|37120|30040|54200|231560|129520|16640||28680|14920|25120|25360|53040|42200|24440|7600|28080|6960|10720|26280|28200|17560|38640|17360|29720|15080|18920|16280|27440|12400|21440|27920|149760|296200|118760|65320|37040|22520|28920|36400|55680|137840|479160|403360|127760|338840|312560|189360|193720|25800|8160|23040|7480|40480|40960|46680|31920|32080|2880|2600|3360|3920|7320|7680|6440|10760|6560|4720|4000|6520|9040|4040|8520|6080|5200|6400|2800|4520|2680|7640|5360|4880|8320|13120|13040|20000|30920|52920|36080|20440|9800|10120|8960|7400|8680|17160|4520|5760|11800|19880|7520|16160||||28400|5720|12760|8640|12760|12120|17760|4920|10000|7200|20680|10120|5040|9200|6520|6720|10920|14600|8800|14760|7000|8160|11280|22160|30120|14440|21080|48800|21600|108840||67320|53640|41520|29600|13920|5880|20080|8640|18560|14320|10120|16480|8920|19560|21840|12000||53960|47560|38240|60640|169160|429480|203080|174880|157440|172200|85200|97040|185080|94600|187680|175760|35440|13640|32000|56960|16280|20280|21000|8560|3560|23760|8960|8800||9400|12520|8600|9080|8400|7720|4040|3960|||||5160|3680|9680|2560|2080|3360|4120|4960|2840|3920|2040|2360|2120|5840|4760|5240|5360|5880|8360|12160|8960|4360|10200|15600|6600||15400|9240|13920|11080|10280|5960|5000|7680|5640|6240|5160|3880|4560||12400|7240|15400|5600|4840|5080|5560|2040|14200|2920|4640|4720|2000|11040|8760
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|952000|493000|225000|455000|395000|241000|318000|389000|248000|402000||504000|354000|335000|119000|272000|315000|289000|573000|209000|227000|285000|349000|414000|536000|436000|125000|296000|196000|233000|520000|402000|3887000|2974000|181000|375000|599000|2871000|502000|329000|497000|231000|541000|611000|456000|986000|3047000|1383000|809000|459000|883000|367000|250000|118000|423000|320000|258000|243000|169000|202000|739000|578000|382000|145000|297000|356000|644000|1988000|840000|545000|627000|292000|399000|265000|134000|221000|447000|279000|398000|202000|385000|400000|413000|451000|329000|424000|726000|424000|244000|420000|261000|335000|334000|530000|361000|555000|385000|555000|467000|403000|578000|960000|2811000|1140000|1100000||||1459000|1817000|4278000|5560000|7931000|5838000|1264000|1013000|2894000|2553000|3428000|1316000|4304000|3539000|598000|472000|192000|385000|497000|1010000|765000|680000|305000|376000|243000|280000|305000|366000|670000|609000||352000|470000|879000|1387000|2654000|2846000|269000|298000|656000|443000|495000|1529000|549000|1571000|3875000|5868000||8061000|1747000|464000|496000|633000|1283000|5300000|410000|350000|176000|523000|1010000|1342000|951000|2095000|279000|297000|261000|314000|613000|750000|1088000|732000|239000|358000|210000|322000|290000||368000|428000|643000|614000|481000|324000|296000|82000|||||312000|474000|255000|301000|149000|99000|201000|154000|144000|169000|209000|116000|200000|226000|133000|316000|588000|801000|466000|229000|678000|355000|338000|732000|412000||108000|272000|416000|631000|638000|176000|110000|170000|544000|420000|284000|204000|338000||707000|1043000|820000|4703000|3237000|2756000|908000|3011000|119000|459000|195000|83000|98000|323000|496000
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|74436|98192|84994|177380|46562|111971|161859|90907|80375|36030||54322|27161|44899|16075|90352|33813|17183|37138|60974|18846|73723|58202|67626|23835|64300|37138|120285|13857|57094|15520|35476|42682|29378|116959|9423|27715|23835|35476|99776|30487|84255|43236|48779|64854|85918|63191|165185|50996|17183|29378|15520|11640|22726|51551|26052|18846|25498|12194|23835|12194|7206|16075|24389|11640|16075|1662|100330|13303|23835|65408|106982|139132|22726|9977|162413|28824|67071|8869|23835|11640|99221|43790|58757|63191|97559|45453|23281|26052|16075|54322|14966|71506|68734|14966|34367|21618|4988|12749|23281|64854|13857|16629|98113|26607||||68180|79266|46007|16629|65408|49888|44345|68180|49333|27161|23835|32704|30487|27715|48779|32704|27161|45453|39356|40464|14412|22172|33813|28824|44345|60420|99776|67071|126383|60974||34921|128600|32150|37138|33813|71506|161859|94233|136360|141349|110862|180151|151327|251657|89798|54876||45453|36030|31041|70397|18846|47670|12194|28824|29932|31041|54876|71506|22172|24389|30487|49888|179597|58757|34367|70397|19955|26607|31041|56539|6651|11086|7206|18846||47670|26607|59311|30487|20509|6651|4988|7206|||||13303|5543|27715|78712|34921|33813|26607|9423|9977|6097|1662|12194|11640|18292|4988|12749|1108|26607|9977|24389|23281|12749|4988|11640|6097||16629|12194|4988|11086|31041|30487|46562|2771|26607|9977|17738|16629|9423||21063|11640|5543|11086|11640|111971|8869|14966|4434|30487|19400|8314|28269|29378|23835
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|109724|113189|315314|205589|129359|183644|83159|64679|65834|55439||55439|25409|68144|33494|75074|66989|200969|203279|173249|166319|475859|724184|711479|166319|185954|50819|70454|65834|73919|88934|82004|21944|50819|131669|187109|250634|105104|183644|78539|116654|82004|32339|27719|73919|64679|70454|26564|50819|18479|40424|47354|79694|17324|16169|77384|23099|58904|13859|26564|64679|49664|438899|486254|288749|353429|239084|40424|26564|1154|39269|15014|63524|114344|49664|487409|48509|23099|66989|6929|70454|8084|33494|20789|84314|161699|203279|98174|9239|20789|35804|57749|120119|152459|155924|214829|190574|261029|64679|23099|9239|25409|35804|99329|82004||||11549|36959|45044|24254|16169|23099|13859|87779|12704|1154|6929|8084|2309|13859|106259|30029|72764|26564||4619|20789|3464|5774|8084|16169|26564|99329|25409|13859|73919||47354|54284|34649|35804|98174|31184|20789|86624|108569|35804|46199|9239|13859|51974|25409|25409||25409|46199|38114|21944|38114|18479|20789|10394|1154|39269|124739|19634|12704|15014|19634|28874|71609|63524|66989|203279|139754|8084|86624|34649|75074||35804|15014||35804|39269|66989|159389|54284|38114|33494|31184|||||1154|45044|3464|12704|75074|38114|56594|83159|106259|11549|50819|72764|23099|155924|115499|94709|64679|12704|17324|109724|123584|185954|146684|122429|73919||39269|39269|46199|194039|61214|97019|53129|60059|58904|135134|194039|53129|56594||12704|68144|50819|2309|26564|26564|11549|10394|17324||17324|12704||1154|5774
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|950000|2634000|394000|258000|100000|86000|118000|122000|128000|62000||64000|156000|212000|242000|586000|1174000|258000|252000|116000|330000|578000|1988000|840000|318000|2240000|1446000|352000|164000|70000|138000|158000|78000|88000|134000|330000|966000|2600000|1002000|620000|1690000|1988000|82000|26000|48000|146000|80000|190000|38000|10000|28000|70000|14000|12000|22000|34000|60000|16000|66000|52000|82000|120000|748000|208000|106000|126000|196000|48000|40000|52000|110000|244000|620000|146000|48000|64000||8000|18000|4000|14000|98000|30000|30000|2000|60000|80000|102000|82000|56000|72000|36000|34000|78000|178000|240000|130000|98000|62000|16000|100000|72000|48000|4000|50000||||46000|68000|164000|82000|68000|18000|56000|12000|10000|22000|38000|46000|18000|22000|32000|64000|14000|40000|24000|14000|56000|36000|20000|36000|26000|36000|36000|46000|64000|76000||76000|26000|124000|36000|36000|8000|48000|14000|26000|8000|36000|62000|28000|10000|48000|30000||112000|34000|58000|70000|66000|82000|44000|128000||50000|44000|50000|98000|84000|160000|28000|84000|46000|50000|54000|112000|190000|26000|46000|70000|60000|78000|20000||110000|58000|90000|48000|82000|108000|64000|8000|||||38000|70000|56000|26000|62000|14000|30000|16000|24000||12000|52000|36000|48000|42000|100000|42000|40000|32000|28000|114000|32000|62000|100000|50000||50000|34000|32000|32000|134000|28000|40000|14000|172000|30000|14000|32000|38000||46000|42000||86000|44000|42000|16000|26000|34000|62000|10000|30000|32000|18000|38000
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1115730|1823639|1037819|1194270|1085280|582960|520799|759149|646169|428399||681239|443729|580860|458639|748859|579600|1008629|497069|321929|580860|656249|961799|752219|676619|602070|327179|524159|390809|1303259|742349|1369619|1964129|1921709|6356489|6398699|2853689|1133370|689849|473969|348809|389969|1130010|1152480|553770|1055670|1703729|1300739|1053780|749069|951509|863309|699299|387869|426719|385769|436379|544110|713159|587160|2156910|883469|2549399|1181040|414119|656039|574140|1676849|950249|384299|773009|550410|1606079|1363529|410129|642599|577500|631049|558600|612990|433859|628109|766499|1152060|1029209|2477370|6199829|2016839|716309|2724539|997709|896489|1306829|3471299|5377679|2229150|1481339|1660049|1813349|323609|1053990|799049|2061779|4389210|1073310||||1985549|757679|855329|883469|584850|699929|613620|596400|557340|770279|985529|593670|893339|1056300|1640309|1151430|1178520|2299500|1282469|1479869|1465169|1389569|1412039|1137570|1381589|1481759|1444589|1368989|1048109|1503179||941009|734369|1512419|2110500|972719|433229|726599|743609|729539|691739|509459|1525859|2790479|2455950|3231269|1929689||2729999|1782479|1088220|888089|1598099|1146810|979019|1071840|989519|1042439|2609879|1443749|1487009|1125810|1021019|1046849|989309|1244040|958439|2155440|1069530|1571219|1698269|1100820|1293599|1441649|810599|1366469||4762380|1189650|5244539|3676679|1760429|1287509|1146600|556710|||||457379|775949|706859|1321109|938279|1050420|2636969|1954259|1916669|1477769|2831639|604380|561540|794849|2171610|1803479|1347779|640289|801779|1063860|1328249|4313400|1623299|1865219|1152900||820679|750749|1752869|2673509|2931389|1134420|684179|1013039|732059|1620989|1533209|1021649|1539719||1194270|879479|636299|1479239|982379|972509|1408889|535080|858059|653099|1136520|1057560|638189|1429259|1523759
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|404000|731000|654000|1120000|837000|602000|256000|210000|291000|183000||612000|1657000|232000|121000|330000|254000|354000|125000|191000|289000|499000|409000|444000|230000|349000|368000|1120000|723000|880000|328000|773000|425000|377000|501000|169000|245000|153000|248000|56000|149000|330000|466000|175000|136000|545000|469000|255000|159000|105000|389000|506000|263000|204000|123000|97000|101000|177000|100000|182000|153000|267000|575000|1598000|636000|921000|2185000|447000|234000|202000|484000|242000|723000|450000|300000|447000|282000|269000|273000|297000|246000|139000|266000|124000|78000|226000|343000|198000|318000|1349000|1465000|220000|129000|339000|196000|252000|200000|346000|470000|143000|88000|68000|132000|155000|99000||||322000|382000|790000|734000|461000|125000|105000|68000|260000|153000|237000|389000|174000|372000|165000|178000|229000|118000|106000|416000|193000|438000|293000|604000|676000|329000|152000|359000|533000|371000||133000|158000|171000|398000|431000|708000|1091000|739000|269000|108000|102000|102000|101000|87000|166000|192000||216000|159000|156000|352000|321000|126000|248000|478000|358000|177000|91000|249000|672000|435000|1070000|220000|257000|91000|127000|1806000|877000|128000|133000|68000|33000|47000|146000|176000||118000|123000|141000|75000|81000|152000|211000|102000|||||183000|1799000|161000|155000|81000|98000|136000|735000|159000|233000|384000|78000|99000|143000|74000|136000|132000|117000|1002000|1013000|376000|62000|75000|192000|58000||48000|36000|70000|95000|39000|9000|17000|18000|22000|54000|43000|112000|28000||160000|187000|32000|28000|5000|23000|16000|20000|103000|344000|53000|154000|34000|65000|15000
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1023000|820000|407000|215000|323000|459000|183000|346000|307000|163000||405000|314000|201000|779000|311000|138000|276000|468000|666000|334000|154000|116000|122000|62000|161000|410000|135000|122000|101000|200000|79000|149000|138000|91000|128000|518000|131000|128000|197000|102000|531000|214000|397000|170000|672000|928000|876000|573000|154000|212000|106000|364000|201000|127000|806000|5489000|735000|129000|147000|148000|321000|259000|75000|62000|416000|385000|1248000|1113000|86000|789000|533000|1064000|1280000|329000|161000|232000|191000|1051000|214000|568000|225000|238000|775000|12000|431000|796000|306000|127000|598000|662000|1294000|434000|532000|125000|542000|544000|176000|568000|463000|1192000|316000|372000|709000|425000||||621000|626000|1193000|716000|1611000|3796000|988000|3252000|1803000|7578000|8494000|632000|346000|2006000|1586000|1861000|1654000|11664000|11442000|10052000|588000|782000|1443000|1436000|976000|746000|669000|691000|1626000|1144000||1783000|1424000|3737000|22440000|13785000|263000|580000|338000|690000|300000|141000|225000|160000|473000|358000|1049000||10556000|6559000|518000|138000|170000|216000|1396000|246000|100000|277000|208000|950000|8145000|2272000|202000|506000|750000|761000|1010000|8567000|4143000|1231000|212000|298000|316000|138000|160000|274000||276000|440000|189000|554000|555000|259000|106000|40000|||||157000|361000|184000|58000|481000|284000|164000|193000|146000|116000|88000|308000|67000|188000|148000|78000|126000|313000|232000|580000|1070000|1038000|421000|250000|213000||197000|147000|127000|116000|466000|392000|136000|184000|247000|243000|86000|318000|326000||258000|207000|184000|645000|347000|102000|125000|60000|88000|79000|206000|81000|96000|96000|167000
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|743599|1235299|654499|3434199|735899|233199|315699|750199|668799|1160499||532399|609399|144099|122099|771099|1407999|289299|263999|178199|1087899|643499|333299|278299|560999|226599|289299|324499|194699|159499|719399|518099|888799|509299|1405799|413599|419099|1324399|423499|284899|233199|43999|122099|322299|520299|318999|325599|255199|65999|94599|127599|91299|51699|89099|73699|521399|107799|1300199|1522399|86899|277199|119899|261799|339899|259599|1940399|2063599|4530899|421299|373999|2022899|480699|216699|76999|50599|109999|95699|130899|598399|791999|617099|2897399|1198999|1239699|1371699|96799|604999|1708299|38499|63799|46199|31899|20899|48399|103399|39599|43999|69299|53899|40699|54999|53899|214499|118799|84699||||120999|57199|31899|23099|68199|56099|37399|47299|15399|36299|37399|19799|27499|80299|5499|5499|15399|10999|9899|42899|15399|18699|8799|5499|76999|14299|503359|431969|118579|185129||208119|165769|402929|1678269|170609|151249|73809|61709|116159|106479|93169|294029|91959|133099|119789|122209||411399|135519|83489|318229|157299|165769|154879|143989|160929|153669|197229|471899|336379|292819|707849|1771439|3841749|12273028||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|70482|50388|78948|242658|89760|192882|55488|100266|181152|77010||92922|60996|45594|38046|105366|61710|37230|43248|57630|78132|77622|74664|67320|37128|78948|52938|69870|69054|74154|97002|90066|127500|97920|49572|76296|27642|90984|107712|43044|32130|74970|256734|742968|369852|222666|205734|277338|467670|113322|246432|97206|70482|58344|34986|53652|141270|66606|68850|39270|78132|218790|157896|93534|135762|117606|71094|91188|221340|105672|115260|156162|105876|95574|65892|132396|87210|74868|51408|61710|74256|60690|66810|53244|80682|159528|131784|154224|134742|64872|204306|362202|90984|183192|82620|105060|71298|261018|129336|79662|246738|378318|899130|1695342|2714118||||359244|306408|216546|77214|116586|142902|63444|60588|203898|262344|101490|119748|58956|107916|119442|44472|65076|59670|76806|193800|150348|177582|310998|76602|133314|101388|71400|94044|174726|379542||530604|208080|73236|101694|158814|78744|71094|88128|114648|70584|99348|52938|84150|166668|87414|127194||217158|168300|214506|98940|129132|148308|125970|120258|202878|187782|133824|246228|133314|182274|325788|439824|151980|255510|163608|231540|222768|334560|799884|231540|631890|307938|238680|316302||637602|371178|363936|789990|619548|1209006|3988812|1651788|||||1280100|1897404|2322540|3063264|1328958|482256|146982|119340|174318|77418|124236|122298|291108|930750|488682|618732|541926|1863336|263772|42024|55488|35802|54060|88536|300390||296820|132294|44778|34782|66300|114036|42126|48042|90984|142494|62424|30600|68544||32640|103224|58650|68442|71094|41310|97614|16116|24378|54774|76704|44982|93636|150756|511326
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|39984|53346|61914|150246|75072|95676|68952|100164|120156|48144||42636|71502|54162|52734|62934|69870|33966|68952|60996|62118|82314|77826|179316|30192|107814|21624|77418|29070|43860|44472|52530|49980|108324|38454|82212|111690|153816|52632|35394|78234|125460|274074|982260|588642|323238|207876|163608|298248|122400|209202|104958|56304|78948|33150|56916|134742|91902|96084|74358|105978|317016|288762|310692|130866|156978|126786|226746|115668|217260|152082|149736|128112|43962|35700|104346|69870|67014|64260|78336|66912|62322|60180|105264|54978|93636|84660|63852|158304|63546|146472|150450|88842|130764|105366|79254|70482|289578|236028|79458|200532|194718|460122|1415454|1215432||||115056|204510|295392|92820|188190|98430|68034|141780|98124|216954|50490|101490|62730|85782|74358|52224|38352|106284|54366|90882|58140|148512|164424|138822|161466|135966|64668|142392|329460|461958||317832|289374|104448|190944|214098|60792|93636|34476|135966|56610|132090|114954|62118|133722|74562|95472||269790|159732|114750|103326|161670|119952|99756|260916|309876|157182|352206|176970|165342|306714|421362|462570|162894|255306|226848|222054|266016|324054|825690|255102|567426|418404|237150|420240||573240|369138|439722|917490|979812|1059474|3729834|2643738|||||1520412|1438506|2910162|4191894|2761956|1206864|154530|248676|276012|143004|288048|167994|260814|658206|633012|325380|484908|2334780|184824|96390|57324|46920|41514|138924|521832||419730|64362|55182|57936|35904|61098|34986|22746|66504|146676|317832|23766|76908||28152|33762|46614|86904|68850|59568|56610|22032|19482|18054|38964|58752|54774|241638|403206
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1570000|1356000|1576000|1148000|1654000|2860000|2050000|3044000|3144000|1762000||1778000|1970000|2546000|2660000|3382000|3786000|1730000|2496000|1926000|3096000|2164000|3418000|3558000|4928000|14102000|13632000|6836000|9544000|9020000|3160000|4222000|14616000|14466000|3408000|4666000|2796000|3648000|2118000|738000|1116000|1578000|1940000|2108000|1310000|2782000|4354000|2286000|1608000|1790000|2110000|2678000|1024000|1402000|2200000|1318000|1878000|1518000|1250000|1404000|4078000|3090000|8638000|5778000|938000|2428000|1510000|1698000|1970000|1870000|1552000|1554000|1744000|1754000|1490000|1868000|1892000|968000|2614000|1358000|1004000|1360000|1604000|1656000|2218000|4366000|7940000|2672000|1626000|1576000|1944000|2334000|3414000|9256000|6294000|2892000|2918000|1834000|2430000|1286000|1222000|1694000|2820000|2738000|2260000||||2738000|1456000|2674000|2208000|2466000|1002000|1532000|1898000|1740000|862000|1366000|1072000|1684000|1714000|1936000|3522000|3456000|3398000|2458000|1988000|1944000|3086000|2692000|2342000|3138000|1470000|2336000|1494000|1276000|1978000||1124000|1596000|1668000|1848000|1564000|1534000|1134000|1296000|1546000|766000|626000|2930000|1722000|2020000|3010000|1806000||3516000|2730000|1698000|4256000|1944000|2962000|3360000|1934000|1664000|2038000|4482000|1894000|1606000|1134000|1632000|1636000|1854000|1120000|1908000|4368000|2652000|2084000|1796000|1818000|3018000|2738000|1640000|2108000||2274000|2242000|12428000|10528000|1716000|4516000|2348000|766000|||||874000|950000|1230000|3134000|2236000|2688000|7722000|9770000|5654000|2338000|2752000|1232000|1206000|782000|1260000|1666000|1306000|2998000|1352000|1784000|3244000|3308000|1198000|3614000|1802000||1606000|1456000|3534000|4536000|2768000|798000|1112000|2050000|1582000|3556000|3940000|2740000|5210000||3998000|1860000|1348000|3454000|2094000|2162000|2084000|392000|1718000|1408000|1444000|1716000|1178000|1900000|1568000
04501|946228|/equities/horiba-ltd|TOPIX500|13000|39000|49000|13000|25000|14000|13000|16000|44000|42000||100000|60000|24000|53000|14000|8000|61000|6000|28000|56000|67000|31000|51000|75000|111000|80000|141000|22000|69000|33000|34000|16000|133000|19000|80000|49000|28000|29000|4000|8000|25000|46000|21000|17000|58000|112000|118000|101000|138000|519000|850000|265000|47000|19000|109000|158000|115000|779000|198000|598000|162000|400000|55000|43000|18000|138000|70000|85000|36000|80000|73000|204000|167000|570000|1452000|3013000|1685000|236000|113000|327000|74000|162000|60000|103000|136000|34000|409000|141000|26000|5000|11000|5000|37000|61000|46000|23000|64000|32000|14000|6000|11000|33000|20000|51000||||28000|13000|14000|7000|15000|90000|5000|127000|33000|241000|54000|28000|42000|185000|189000|550000|327000|1082000|215000|129000|30000|12000|40000|89000|37000|8000|6000|10000|61000|56000||23000|19000|50000|85000|75000|52000|163000|804000|696000|89000|200000|154000|14000|1000|2000|1000||9000|3000|6000|14000|25000|29000|21000|24000|17000|103000|55000|15000|25000|15000|25000|57000|||15000|7000|7000|8000|10000|5000|8000|30000||4000||79000|98000|22000|55000|30000|24000|3000|11000||||||2000|7000|2000|10000|5000|||19000|34000|12000|4000|12000|10000|1000|14000||3000|12000|10000|1000||4000|19000|64000||7000|6000|11000|49000|10000|24000|8000|29000|6000|4000|8000|10000|29000||2000|12000||8000|8000||32000|4000|1000|7000|1000|6000|3000|1000|8000
04503|946107|/equities/house-foods-group-inc|TOPIX500|469699|2120799|1081299|556599|745799|1008699|344299|170499|142999|120999||186999|252999|321199|270599|1920599|3056899|6191899|2297899|597299|829399|289299|151799|243099|123199|96799|103399|287099|116599|281599|1333199|1105499|480699|388299|259599|1009799|2531099|2136199|972399|126499|69299|273899|327799|370699|267299|412499|304699|217799|509299|109999|199099|153999|47299|86899|26399|72599|29699|73699|115499|476299|1279299|387199|607199|584099|94599|317899|178199|79199|128699|155099|47299|86899|23099|45099|1099|90199|56099|95699|63799|147399|125399|51699|123199|191399|32999|57199|217799|172699|80299|65999|119899|72599|171599|118799|40699|129799|31899|79199|147399|72599|104499|124299|118799|206799|127599||||123199|135299|202399|147399|100099|104499|15399|39599|103399|103399|136399|50599|40699|37399|46199|49499|101199|296999|50599|30799|177099|5499|35199|32999|51699|6599|63799|127599|82499|45099||96799|83599|94599|180399|56099|36299|48399|42899|39599|64899|37399|53899|90199|58299|45099|79199||63799|111099|28599|6599|6599|43999|82499|23099|71499|58299|71499|108899|14299|67099|190299|42899|56099|129799|185899|67099|12099|51699|27499|325599|32999|47299|38499|40699||122099|97899|71499|62699|85799|42899|125399|5499|||||5499|21999|27499|59399|90199|57199|37399|23099|6599|12099|64899|30799|30799|46199|52799|65999|91299|29699|42899|65999|24199|74799|21999|71499|37399||40699|19799|65999|25299|104499|107799|78099|85799|60499|12099|54999|26399|3299||30799|67099|26399|51699|94599|91299|43999|45099|26399|24199|5499|32999|63799|4399|14299
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|1121999|2248399|1795199|2657599|1636799|1214399|633599|1042799|730399|901999||299199|360799|1033999|417999|1104399|290399|1209999|1346399|259599|369599|461999|400399|184799|233199|365199|162799|202399|492799|285999|483999|325599|299199|461999|483999|717199|1526799|1297999|3506799|2191199|2631199|3242799|624799|2274799|347599|1720399|558799|290399|1500399|580799|805199|677599|101199|285999|1099999|439999|453199|351999|189199|321199|813999|417999|2010799|1399199|840399|2133999|1658799|818399|730399|875599|901999|1152799|2059199|6938799|7827599|558799|444399|1407999|1025199|127599|435599|70399|39599|747999|1165999|1438799|3625599|404799|202399|109999|325599|976799|321199|976799|959199|2367199|303599|338799|285999|272799|206799|338799|695199|774399|483999||||153999|470799|673199|510399|246399|65999|263999|325599|387199|378399|585199|149599|246399|879999|2010799|211199|853599|932799|681999|6054399|219999|158399|369599|549999|527999|145199|422399|426799|642399|1099999||316799|409199|118799|162799|435599|136399|101199|74799|175999|263999|105599|360799|554399|189199|263999|457599||378399|175999|215599|136399|215599|127599|492799|118799|140799|549999|712799|303599|193599|448799|175999||167199|272799|162799|241999|448799|642399|303599|409199|400399|312399|237599|483999||510399|193599|343199|153999|180399|162799|105599||||||281599|105599|70399|233199|413599|805199|250799|26399|246399|70399|831599|197999|189199|928399|237599|65999|272799|646799|43999|321199|228799|219999|136399|268399|717199||1601599|2389199|769999|409199|74799|197999|87999|453199|620399|255199|356399|211199|83599||620399|228799|136399|272799|435599|312399|87999|329999|43999|8799|567599|74799|167199|109999|268399
04505|946151|/equities/miraca-holdings-inc|TOPIX500|134000|130000|73000|5000|23000|31000|7000|8000|14000|16000||3000|13000|17000|34000|274000|108000|30000|38000|6000|12000|65000|23000|25000|7000|21000|18000|14000|29000|54000|71000|121000|126000|175000|94000|286000|44000|15000|61000|14000|16000|31000|33000|5000|8000|1000|54000|32000|25000|65000|55000|9000|4000|5000|31000|22000|32000|27000|26000|25000|41000|32000|19000|7000|34000|50000|43000|55000|49000|13000|3000|1000|5000|8000|1000|3000|1000|7000|4000|13000|8000|35000|15000|8000|20000||7000|23000|7000|27000|22000|54000|116000|119000|69000|67000|46000|7000|19000|18000|52000|27000|86000|57000|14000||||21000|9000|19000|43000|37000|18000|4000|22000|49000|9000|28000|13000|4000|11000|24000|27000|14000|12000|27000|70000|37000|37000|18000|9000|2000|4000|19000|11000|21000|11000|||19000||23000|15000|6000|12000|10000|68000|78000|14000|15000|26000|29000|2000|56000||71000|61000|19000|13000|13000|12000|19000|8000|10000|17000|13000|10000|7000|39000|17000|20000|21000|8000|4000|2000|36000|11000|73000|21000|4000|21000|6000|28000||26000|23000|29000|12000|11000|6000|7000|3000|||||4000|1000|10000|27299|16800|28349|10499|24149|12599|17850|26249|25199|35700|41999|19949|18900|15749|31499|33600|40949|24149|18900|23099|19949|11549||6299|8400|16800|30449|45149|31499|15749|8400|8400|36750|6299|24149|19949||16800|18900|17850|12599|25199|14699|29399|11549|9450|13649|46199|10499|25199|25199|23099
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|9583|1916|9583||15333|32582|1916|3833|3833||||||||||11499|3833|3833||||||||||||||||||1916|||5749||||||||||||1916|7666||1916||||||||||||1916||||||11499||7666|||||1916|1916||||||5749||||||||||||||||||||||||||||||||||||||||||7666|1916|||||5749|||||||3833|||7666||3833|||||||||||||||||||||||9583||1916|3833|||7666||||||3833|||||||||||||||1916||3833|||70915||||3833|||1916||||1916|||||1916|47916|38332||||9583|||3833|||||||||9583|5749||||||||3833|||||
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|669000|2326000|313000|223000|85000|141000|155000|219000|863000|378000||103000|55000|93000|91000|118000|55000|152000|70000|83000|62000|120000|37000|78000|38000|127000|33000|227000|320000|33000|116000|47000|208000|161000|64000|92000|135000|67000|147000|144000|108000|213000|207000|296000|164000|804000|3337000|1008000|1117000|336000|707000|1303000|502000|676000|106000|359000|1114000|4049000|543000|265000|275000|113000|100000|180000|90000|251000|108000|117000|91000|133000|154000|138000|134000|88000|59000|81000|58000|160000|91000|81000|143000|120000|106000|87000|47000|60000|144000|71000|118000|80000|66000|88000|89000|180000|38000|24000|63000|245000|323000|56000|113000|95000|221000|207000|145000||||219000|189000|388000|543000|211000|208000|118000|327000|508000|363000|110000|66000|127000|87000|223000|210000|158000|126000|249000|448000|119000|302000|730000|411000|82000|246000|101000|83000|195000|129000||191000|147000|223000|153000|127000|108000|101000|88000|190000|192000|117000|166000|325000|100000|94000|94000||73000|123000|175000|148000|109000|134000|194000|145000|201000|977000|292000|337000|580000|1261000|1102000|992000|3182000|2272000|1169000|899000|478000|622000|692000|449000|2971000|9619000|811000|1357000||899000|308000|976000|784000|164000|120000|62000|45000|||||47000|97000|72000|85000|52000|81000|141000|67000|158000|431000|297000|66000|76000|109000|66000|90000|99000|47000|85000|40000|61000|89000|38000|82000|77000||61000|82000|200000|136000|137000|97000|52000|116000|150000|90000|88000|65000|16000||84000|44000|61000|78000|68000|54000|47000|23000|6000|13000|14000|48000|29000|22000|28000
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|298500|193700|194600|268600|372700|310500|235300|268200|182200|181000||486600|338600|406300|166500|227900|195100|346600|235600|168600|211300|250000|249400|266900|361800|180900|124300|635300|401300|1876900|203500|243800|158900|118700|85000|148800|217500|117800|295700|70800|380600|178900|255000|421600|273200|593400|2052500|1796000|966100|714600|742900|294200|74800|119400|112500|141100|220100|291000|148500|355500|274500|239200|370800|164300|121800|155900|106300|343000|154000|130000|667700|484000|588000|585800|670900|282100|231300|288000|144100|113600|108900|105500|107400|124000|93900|473400|607900|237300|263600|355700|313000|517200|284500|418800|214700|536500|604400|1137500|129800|142400|381500|370200|387000|570500|822000||||884000|515800|782600|517300|440800|250100|230800|164000|199800|468300|295200|434100|377400|408900|602400|1718400|681400|2016000|1504500|4792300|7860600|3119300|4395500|2673900|1641400|2111600|396700|216300|319400|254200||206700|162400|213000|495700|308500|223000|457700|397000|141500|173300|229400|402000|233700|820200|309600|379300||1166000|373000|383800|1303600|1966100|585400|455300|392600|218500|355200|452800|1418000|429300|418000|654400|319300|262200|336800|288600|252600|251300|421000|479300|1263200|182000|269400|183000|151700||564200|346600|717700|1295100|1569000|2790100|337800|299900|||||171000|218500|534000|287100|182800|230200|144500|114800|363000|521800|746100|686200|235800|170500|291700|216200|212100|132600|234800|423300|311300|491000|882300|362500|564100||490400|673600|709400|495800|1125300|1047200|665200|971000|959800|2297500|922600|2000700|8901900||14437800|8643000|2401800|1988400|1313900|668500|545800|97000|159800|401300|109200|103400|105300|117700|306000
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1570799|364099|392149|282149|457599|427349|708949|326149|219449|199099||680899|376199|143549|156749|204599|304699|329449|422949|262349|315149|237599|381149|300299|706749|294799|382249|317349|359149|339349|415249|589049|839849|271699|305249|356949|441099|280499|505999|321749|508749|272249|305249|383899|176549|310199|545599|344849|520299|207349|349799|344299|163349|188099|187549|241449|264549|122099|113849|181499|694649|458699|165549|193599|112749|232099|240349|371799|390499|321199|542299|348699|329999|347599|146849|239249|323949|416899|642949|399849|818399|244749|423499|234849|214499|756249|1148949|589049|496099|560999|603349|305249|311849|582999|448799|641299|658349|955349|1206149|611599|1053799|1453099|1363449|1370599|2025099||||4734399|6283749|2878699|4660699|2778049|2297899|270599|915749|935549|737549|680899|256299|297549|294799|802999|576949|238149|975149|1074699|2334749|648999|1072499|525799|344849|292049|701249|2355649|288749|448249|625349||364649|1092849|629199|644049|641849|301949|306349|291499|585199|625899|479049|1381049|574199|4905449|5618249|4667849||5919649|3252149|2647149|1029049|544499|1455849|5763999|4006199|1472349|1840299|3522749|2829199|531849|306899|508199|319549|321199|343199|1080749|1230899|1126949|623699|827749|800799|241449|243649|373999|222199||640199|398199|831049|1160499|606649|312399|400949|102299|||||255199|507649|870099|397649|415799|426799|359699|180399|427349|238699|460899|1005949|840399|898149|912449|1064249|1198999|2306699|1182499|7679099|22739748|2410649|5702949|834349|622599||769449|2179649|1601599|1875499|7253949|1817199|497199|1830949|14937449|5513199|2072949|1436599|2823149||4718999|10721699|5197499|29662048|6793599|20244948|3738899|12596099|5309149|11768899|3336299|518099|411949|1029049|1383249
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1824000|1354000|1421000|2345000|3746399|2098950|2111550|1662149|2517899|1518299||2656499|1527749|1452149|1270499|3023999|1176000|1670549|1326149|1127700|4259850|4700850|1660049|1845899|627899|577500|1099350|770699|1017449|521849|1173900|1236900|2457000|502949|820049|1100400|1250549|1034249|868349|1039499|1751399|2013899|4486650|3235049|2529449|4288200|12849899|4356450|3779999|1933049|1922549|1476299|862049|674099|428399|1071000|2536799|965999|1079400|835799|1825949|1969799|2040149|936599|657299|1631699|1199100|1496249|1170750|620550|2361450|1337699|1548749|1963499|850499|2160900|1556099|2298450|1928849|1087800|1042649|1619099|1930949|3496499|2482200|3151049|2747849|1693649|2035949|2942099|2156700|2778299|1206450|2234400|1326149|1242150|2130450|1560299|2778299|1020599|1352399|1519349|1816499|2572499|2941049||||6872249|2152500|3254999|2750999|2343600|1724099|1412249|1966649|1335599|1759799|2637599|2168250|2153550|4228350|4118099|1482599|2413950|3399899|3623549|15190349|14058449|13185899|10751999|4279800|5179649|4069799|2362500|2199750|2121000|1845899||2105250|1832249|2794049|3392549|2626049|2868599|1181250|1427999|1541399|2715299|1641149|2768849|4742850|4625250|4710300|4234650||8436750|3506999|3560549|3882899|10967249|33703948|3907049|3635099|3015599|4881450|2546249|8729700|2628149|6938399|12062399|2716349|3728549|3524849|2819249|9193800|6796649|12301799|31891648|8590050|4457250|5335049|5038949|4657800||14812349|15243899|8355899|28106398|23650198|7704899|17780700|15334199|||||5182799|17880450|18295200|5324549|6075299|2405550|2218650|1452149|4030949|1687349|2879099|1918349|4153799|9546600|25884598|12649349|15398249|1778699|5998649|8472450|8456700|1330349|1278899|1633799|3452399||2876999|2754149|2318400|2134650|2110500|1923599|2114700|2605049|4950750|6655949|1739849|1111950|3718049||4008899|3304349|4067699|5661599|5824349|15765749|2229150|878849|6532049|4319700|4434150|4001549|7411949|35052148|20552698
04520|952705|/equities/iwatani-corp|TOPIX500|67808|49920|72592|95472|84864|131456|70512|59904|56576|55120||73216|70720|55744|49712|65936|59696|76336|43888|36192|54704|39520|47008|80912|31408|54496|48048|54080|79456|74048|109408|128336|63648|43472|34736|48256|121472|60320|63024|63440|84864|124176|220896|144976|116480|204880|488592|344240|639392|269360|315120|585520|603200|167648|173264|288080|425984|69680|52832|93392|376480|417456|115856|59280|53872|95680|357344|323232|183248|106496|107120|44928|40976|45968|19968|64272|82368|71760|110864|45968|68432|135616|179920|298272|75296|74048|96928|84240|49504|55744|84032|56992|95472|94640|37856|69680|53248|52208|46800|32032|59280|53040|50128|63648|91728||||106496|120432|209040|123552|157872|112736|124176|190736|358592|2129713|391664|669552|1075776|123552|152048|250016|89648|203632|211120|1293760|514176|92560|60320|96512|149968|149760|238817|221511|125465|120274||93017|92152|142555|125682|74197|50186|129792|151207|236005|114649|113568|701093|492561|368393|325129|103833||209397|194904|128710|66626|130441|163538|104482|115082|135849|163321|199879|345679|329672|248335|286407|188414|465737|294411|264559|344598|313015|1250547|374666|763394|873933|1507968|3270112|4432833||3050115|828722|1141738|2520130|3508281|1863382|1337291|329672|||||386996|1247302|1123134|684437|272130|258935|33096|24660|71169|63165|61651|50835|51916|90638|144934|334863|182357|77226|471578|398678|351952|223458|99939|44561|50402||67275|37856|157481|255257|139310|33313|11464|21415|58622|23146|16440|16224|34611||72467|28554|42831|127412|54729|54296|54080|18387|25093|23362|18819|29419|26391|12979|51051
04521|946279|/equities/izumi-co-ltd|TOPIX500|120999|670999|835999|241999|109999|525799|574199|72599|120999|164999||103399|125399|180399|46199|1172599|499399|140799|266199|270599|567599|486199|96799|30799|61599|68199|59399|116599|61599|167199|327799|35199|98999|57199|32999|109999|301399|263999|233199|72599|299199|226599|761199|191399|10999|116599|94599|52799|24199|2199|17599||10999|21999||6599||10999|13199|8799|4399|6599||8799|30799|6599||19799|8799|8799|2199|4399|4399|2199|6599||2199|4399|15399|10999|17599|15399|17599|41799||6599|43999||||6599|10999|6599|15399||6599|13199|4399|21999||32999||21999||2199||||61599|24199|21999|48399|8799|2199||2199|6599||||76999|17599|6599|10999|26399|4399|13199|6599|21999||15399|||6599||10999||||15399||4399|46199|17599||21999||8799|94599|35199|15399|4399|19799|28599|21999||39599|83599|85799|118799|321199|259599|202399|30799|13199|2199|13199|54999|26399|37399|32999||37399|15399|19799|13199||10999||21999|21999|24199|39599|10999||15399|24199|10999|2199|30799|8799||37399|||||4399|13199|6599|32999|30799|59399|72599|611599|35199||30799|79199|10999|61599|43999|19799|6599|87999|83599|226599|200199|92399|43999|125399|8799||21999||19799|2199|6599|26399|24199|48399|17599|17599|8799|10999|57199||28599|206799|268399|50599|87999|57199|26399|4399|76999|15399|17599|17599|103399|26399|15399
04523|946303|/equities/jafco-co-ltd|TOPIX500|47520|50400|61920|14400|40320|17280|5760|4320|5760|14400||66240|56160|135360|100800|61920|41760|80640|30240|11520|1440|15840|7200|12960|18720|46080|24480|12960|20160|4320|25920|2880|2880|4320||2880|17280||1440|1440|1440||1440|14400|12960|2880|11520|4320|18720|5760|25920|8640|1440|1440||21600|20160|4320|14400|4320|1440||4320||1440|5760|12960|10080|1440|1440|7200|10080|1440|2880|2880|4320|25920|5760|7200||4320|2880|1440|5760|8640||15840|5760|1440|1440|1440|1440|7200|5760||1440|7200|2880|8640|84960|36000|4320|7200|12960|1440|||||2880||8640|4320|5760|1440|2880|2880|1440|2880||1440|1440|1440||5760|4320|1440|1440|1440|2880|2880|5760|1440|1440|10080|1440|1440|1440||1440|1440||1440|1440|12960|36000|23040|24480|8640|11520|1440|1440|1440|1440|5760||43200|2880|1440|27360|4320|18720|53280|11520|44640|10080|31680|2880|46080|23040|20160|12960|15840|5760|2880|1440|7200|2880|2880|2880|1440|1440|8640|10080||1440|1440|11520|17280|8640|8640|7200|1440|||||1440|1440|1440|5760|5760|33120|2880|1440|5760|5760|2880|10080|1440|7200|4320|2880|2880|2880|4320|4320|2880|2880|28800|4320|2880||5760|4320|2880|1440|8640|2880|44640|4320|4320|7200|15840|7200|11520||51840|2880|1440|2880|2880|10080|2880|8640|7200|1440|1440|1440|1440|82080|10080
04525|952973|/equities/japan-airport-terminal|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|323800|208000|331600|169400|170000|194200|165800|111200|154600|79400||191800|373600|115000|106600|340000|416000|267000|100800|164400|248200|415400|182000|247600|453600|1271200|1802000|643800|878400|419400|269400|277200|265200|164800|196000|133400|182000|132800|125800|94400|125400|223800|333600|334200|110200|335000|579200|348200|472800|76400|100000|86800|66400|93400|61000|80800|113000|173400|84600|163400|177000|104200|136000|131400|146200|97200|152200|380600|113200|70000|169200|140600|80400|273000|115800|231200|346400|137600|115400|198000|833800|225400|159400|233000|221400|314200|300800|213800|134600|250600|202800|533400|393800|339200|142800|294000|450600|539800|285600|411800|350800|827600|1057400|445400|2083200||||3825200|688000|1347200|2142600|1934400|321800|300800|416000|349000|424400|331200|375800|647200|685400|1364000|2237800|294200|524600|480600|431200|482600|218600|394400|282200|451000|435000|410400|926400|1046400|632600||387200|612200|618400|453200|602000|312800|597800|653400|3804600|3536000|770600|1046800|1074000|2582200|1043400|2753800||4797200|6499000|5965200|3221600|3591800|7132400|5036600|11589200|6129400|2703400|3186600|4426200|1153000|711200|496200|769000|302000|318200|167000|327800|214400|440800|363200|618600|622400|1057800|2408200|1927400||8342800|6773000|3356400|1948200|712400|1087600|398000|113800|||||359400|434200|266200|313200|330200|162600|201600|234600|644000|479200|908200|575200|426600|573800|411400|549200|1073000|265400|1824800|2326400|6410600|8258600|2797600|710000|922200||2244000|245400|485000|526400|857400|185800|141800|192400|307800|423600|620200|263000|438600||961000|1551000|263000|872600|603000|1461800|1036400|203400|228200|163200|145400|124600|61400|116000|94800
04533|952482|/equities/jeol-ltd|TOPIX500|63000|31000|117000|30000|33000|33500|30000|31500|28500|25500||12500|17000|15500|24000|33000|26500|18000|8500|28500|52500|19000|32500|88500|53500|72000|75500|57500|19000|54500|83500|151000|106500|198500|213000|1427500|1068000|237500|94000|231000|249000|15500|16500|9500|79000|46000|27000|32500|81500|8000|37500|23000|33500|83000|10500|26500|29500|24000|21000|31500|26000|48000|34500|35000|37500|63500|49500|87000|215000|48000|50500|24000|18000|32500|30500|86500|165000|190500|61000|41500|25500|80500|114500|53500|38500|54500|75000|51000|42000|193000|20500|100000|43500|126000|119000|119000|43000|69500|109000|66500|213000|159500|99000|211500|106000||||126500|65500|146000|260500|196500|284000|335500|690500|1612500|5555000|268000|317500|76500|115500|284500|667500|425000|173000|33000|8500|8000|9500|3000|28000|13000|16500|12500|30000|4000|13500||9000|25500|65000|9000|16000|8000|9500|10000|11500|4500|5000|25000|35000|17000|13000|50000||15000|16500|13500|10000|28000|16000|10000|23000|10500|28000|33000|17000|18500|18500|15000|24000|9500||27000|97500|52500|38500|3000|13000|27500|26500|20000|29000||43500|28500|82500|19500|10500|2500|9500|6500|||||14500|20500|6000|12500|10500|4500|31000|39500|149500|18000|85000|10000|25500|22000|33500|20000|30500|7000|28500|16000|59000|55000|18000|8500|46000||8500|46500|42500|10500|58000|10000|8500|24500|7000|48000|25000|4000|6000||17500|17000|2500|2500|44000|6500|15500|16000|6500|4000|3000|6500|11000|19500|7500
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|193261|216101|137039|115956|45679|379494|281107|82575|112442|56221||130012|193261|168664|126498|535860|184476|277593|43923|56221|272322|226642|730878|101901|144067|332057|86089|456799|379494|186233|187990|172178|216101|363682|77304|356654|124741|449771|651817|24596|230156|68519|138796|166907|578026|168664|300433|275836|196775|49193|261781|175692|990902|616678|474368|393550|421660|632491|312731|221371|739663|845078|3717642|1618123|4314995|1236871|5885682|2030999|2002888|569242|520048|490180|1293093|381251|361925|1228087|4232420|4429195|2652949|4118220|4573263|17843280|10685587|4494201|2361300|7097957|1872876|841564|314488|597352|783586|1291336|205559|307461|151095|595595|542888|609651|1684886|272322|588568|516534|669386|658845|950493||||6549798|2475500|1073478|3608713|5321710|2134657|495451|131769|481396|1212274|462069|216101|439230|312731|563971|505992|180962|836293|848592|660601|314488|690469|565728|850349|288134|224885|124741|193261|108929|300433||363682|412876|537617|416390|356654|107172|251239|1721781|1361613|509506|173935|463826|182719|124741|198531|393550||275836|286377|122984|114199|216101|195018|180962|233670|228399|300433|555186|163393|358411|291648|238941|300433|138796|193261|149338|702768|240698|293405|641275|706281|377737|1112130|333814|187990||1096318|374223|1098075|1874633|516534|1141998|193261|42166|||||29867|50950|216101|57978|217858|105415|484909|173935|75547|114199|52707|110685|47436|28110|49193|73790|21083|12298|177448|296919|26353|40409|86089|84332|47436||43923|133525|231913|65006|161636|103658|21083|96630|101901|43923|288134|302190|117713||291648|112442|138796|59735|298676|108929|314488|221371|50950|133525|182719|404091|330300|275836|581540
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|1591000|1099000|676000|730000|308000|465000|277000|482000|640000|149000||348000|357000|291000|323000|415000|278000|244000|258000|301000|567000|253000|306000|347000|400000|424000|231000|242000|371000|1011000|325000|321000|213000|237000|282000|304000|353000|298000|417000|233000|548000|751000|996000|774000|896000|3097000|9803000|5992000|7712000|427000|915000|857000|645000|433000|421000|455000|510000|491000|467000|258000|769000|788000|384000|346000|519000|1024000|699000|775000|315000|375000|223000|315000|285000|261000|90000|467000|545000|389000|1045000|291000|694000|414000|248000|368000|378000|934000|775000|951000|502000|1199000|1078000|789000|1213000|726000|375000|768000|284000|776000|613000|259000|976000|1096000|1077000|629000|802000||||502000|605000|1190000|1165000|1899000|2301000|2866000|13271000|6605000|15767000|7453000|1228000|768000|4069000|2533000|1415000|833000|1339000|1950000|3356000|2343000|7748000|4856000|12927000|8499000|3595000|1302000|803000|755000|779000||2666000|12115000|964000|2741000|4263000|1567000|4046000|831000|843000|1023000|416000|1029000|298000|691000|355000|349000||1194000|680000|1022000|545000|1018000|1133000|1382000|733000|822000|499000|1287000|508000|1603000|592000|1589000|1245000|849000|1246000|1150000|943000|3379000|4685000|1980000|2359000|11976000|6960000|1137000|5149000||5571000|1585000|1694000|1549000|856000|855000|954000|974000|||||2528000|2270000|758000|648000|754000|625000|603000|813000|795000|1437000|2551000|575000|1588000|1559000|505000|647000|732000|310000|607000|1101000|972000|1635000|3369000|2034000|2114000||354000|316000|1547000|1940000|313000|310000|205000|303000|250000|419000|384000|365000|680000||439000|381000|661000|698000|859000|433000|595000|290000|562000|374000|309000|390000|249000|283000|152000
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|273000|256000|557000|1367000|515000|1710000|370000|755000|505000|253000||401000|1533000|2868000|703000|587000|360000|272000|249000|113000|140000|160000|233000|312000|128000|146000|147000|193000|375000|238000|148000|366000|329000|236000|806000|97000|179000|265000|331000|120000|326000|590000|233000|120000|149000|1316000|248000|394000|344000|128000|253000|267000|170000|159000|210000|212000|218000|242000|156000|200000|84000|45000|78000|156000|138000|149000|73000|275000|280000|369000|335000|139000|344000|348000|95000|298000|418000|196000|298000|118000|116000|243000|371000|188000|224000|251000|373000|628000|223000|482000|810000|1184000|218000|425000|358000|436000|484000|478000|257000|391000|432000|827000|4144000|752000|553000||||353000|406000|930000|1856000|734000|222000|141000|224000|461000|259000|136000|234000|195000|482000|512000|204000|348000|368000|287000|488000|1209000|851000|287000|450000|144000|279000|298000|247000|289000|317000||140000|427000|339000|908000|524000|101000|266000|630000|1693000|152000|263000|354000|199000|598000|258000|466000||1516000|340000|275000|198000|233000|216000|149000|269000|189000|163000|261000|409000|582000|503000|464000|496000|778000|548000|1307000|1318000|2192000|2380000|281000|244000|845000|1195000|207000|245000||1266000|559000|558000|244000|271000|223000|463000|58000|||||293000|565000|2978000|2807000|657000|446000|450000|184000|133000|318000|477000|568000|311000|642000|114000|468000|278000|278000|1473000|3668000|1556000|611000|493000|654000|419000||1289000|1995000|146000|176000|245000|204000|74000|195000|222000|398000|241000|225000|170000||253000|337000|361000|1534000|359000|2288000|1005000|333000|376000|407000|441000|182000|132000|458000|130000
04539|946280|/equities/ks-holdings-corp|TOPIX500|352271|208753|130471|65235|169612|1082909|13047|182659|52188|39141|||13047|26094|52188|104376|52188|65235|39141|26094|78282|||52188|65235|13047||78282|91329|130471|26094||||39141||65235|26094|||13047||||52188||||||52188|||||26094||||13047|26094|||||||52188|39141||260942|39141|13047|13047|13047|||260942|||26094||||||13047|13047||13047|||||26094|||26094|13047|26094|26094|13047|13047||26094|||||39141|13047|26094||13047|||||||13047|13047|26094|||26094|||13047||26094|52188|939391|13047|1774406|13047|||||||652355||26094|13047|13047|13047||26094|13047|||39141||||13047|13047|13047||13047|13047|39141||13047||13047|13047|13047|13047|13047|26094|39141||65235|13047|||13047|||13047|13047||13047|13047|26094|52188||65235||||||||13047|||13047|78282||143518|104376|78282||||13047|26094||52188|130471|26094|130471||13047|91329||78282|||||13047|13047|861108|26094|13047|52188|13047|13047||13047||||26094|||13047||65235|||||||
04541|946108|/equities/kagome-co-ltd|TOPIX500|137499|205699|56099|36299|29699|270599|70399|20899|10999|6599||38499|28599|60499|32999|299199|293699|356399|26399|15399|24199|4399|19799|7699|5499|6599|53899|17599|167199|30799|79199|161699|7699||12099|113299|116599|42899|16499|18699|6599|9899|5499|16499|16499|14299|7699|6599|41799|9899|41799|36299|3299|16499|6599|9899|10999|106699|151799|38499|76999|25299|37399|40699|13199|27499|86899|6599|7699|12099|36299|2199|6599|20899|26399|5499||25299|1099|7699|219999|18699|38499|2199||6599|6599|20899|35199|106699|63799|1099||5499||8799|12099|4399|5499|2199|29699|12099|4399|14299|1099||||6599|28599|16499|40699|34099|365199|17599|3299|38499|49499|122099|20899|4399|7699|9899||5499||4399|2199|4399|12099|68199|8799|8799|8799|12099|5499|16499|27499||24199|41799|2199|10999|15399|4399|31899|15399|6599|23099|42899|47299|12099|51699|29699|29699||9899|6599|59399|26399|3299|14299||24199|12099|54999|7699|58299|8799|43999|6599|16499|62699|53899|87999|158399|40699|20899|16499|38499|26399|76999|19799|12099||24199|4399|5499|2199|2199||30799||||||4399|17599|3299|18699|||3299||1099|1099|1099|1099|6599|2199|6599|13199|6599|12099|7699|9899|9899|10999|1099|21999|||7699|70399|24199|4399|45099|60499|8799|57199|5499|25299|4399|1099|||3299|6599|331099|10999|17599|4399|10999||6599|1099|2199|2199|5499||2199
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|1671074|1267874|788024|629999|479849|519224|458324|537075|1378649|907199||1114575|358049|339149|288750|527625|245699|299250|374849|507674|360149|619500|465149|248324|177449|555450|387449|284025|376949|268275|311850|350174|355949|258824|583800|661499|518174|372749|676724|148575|145425|532875|786449|1471049|468299|2370375|2309475|1078875|1182300|517649|781199|411074|273525|643124|282975|367499|406349|737624|329699|358049|579075|232049|186899|383774|354899|464624|331274|631574|490349|823199|1027949|639974|232049|870449|491399|848399|658874|303975|352274|356999|476699|1416974|550200|621075|505049|1028474|784874|432599|344399|638924|825824|508199|1160775|846299|694574|1700999|1353449|782774|590625|478274|994349|1073625|1241625|859424|929249||||1007474|727124|813224|491399|1250024|1037399|458324|1558724|701924|887249|795374|600075|781199|1660574|527100|873074|659924|1108275|1010624|1121925|2124675|2105775|3970049|2453325|13760774|18129300|2792632|2663088|3557216|11902589||11796749|5326177|3270014|2669703|1408994|364927|582671|792146|2070494|3282693|1253542|3245759|1698952|1743052|1408443|1572716||2511494|5876324|6019649|7033398|3672978|12234993|10091181|2319108|6482699|9340379|4171308|10218520|17285544|5177339|9086804|4620026|1888582|802619|436038|1340639|2717111|1019812|4314633|4010894|616297|1519796|1824086|1069424||1487823|549044|837348|1345601|782223|1628943|1413404|547942|||||1335127|2697817|1456953|1047926|1100846|753007|729303|358312|342326|372644|426667|407924|286649|407924|355556|450371|759622|359966|679691|832387|705048|685203|2048996|1390803|1117383||1350562|1872044|2215473|739226|1180777|1069976|649372|605272|2565517|1701157|953111|448717|1212749||724342|919484|2430461|1610201|1249132|1645481|868218|561723|3461849|2644897|649372|589286|754661|2952494|2168617
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|928046|255715|114353|329844|105159|122398|64359|50568|32179|49993||57464|91368|87345|110905|49993|117226|62635|76427|37926|82748|635553|367770|106308|62635|136190|64934|102860|76427|59762|86196|191930|120100|222960|149981|425234|1072281|213192|247095|249394|445347|1767022|1296391|433279|39075|40224|120100|34478|17239|22411|26433|28732|19537|10343|28732|29881|41374|12067|35627|41374|52292|25284|41948|49993|36202|60912|131018|44822|27582|21261|27008|24134|28157|36777|10343|6321|20687|10343|25284|25858|12642|25284|27582|20112|27008|44822|82748|49419|12642|18388|20687|19537|31030|55740|40799|22411|58038|10918|20112|25858|29306|12067|51717|71830|61486||||64359|20112|37351|50568|22985|27582|14940|37926|10918|23560|23560|40799|16089|25284|24709|10918|23560|62635|39075|51143|59188|126995|91942|74703|28157|25284|69531|48269|28732|49993||43672|33329|29881|151705|69531|63785|36777|43098|31605|37926|25858|23560|40799|67807|20112|25284||67233|28732|40224|25284|18388|56314|22411|14940|19537|40224|45396|50568|23560|18963|64359|18963|22985|17813|14940|37926|75852|29881|64359|27008|37926|38500|29881|25284||57464|152854|253991|139637|136190|246521|48844|39075|||||29306|46545|29881|33903|36202|35627|23560|20112|34478|53441|31605|27008|13791|121249|129868|66083|34478|15515|176989|135040|55165|20687|17239|31605|24134||22985|19537|45971|36202|63210|80449|8619|37926|13791|72979|89644|44247|32179||40799|62061|24134|96539|56889|39075|17239|20687|14940|7470|8619|29881|8619|27582|28157
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|1405000|2226000|1765500|4169000|558000|1175000|387500|311500|477500|458000||2958500|2363500|353000|1374500|5593000|683500|506000|1267500|1818500|265500|415500|338500|268500|41500|148500|345000|165500|693000|1267000|328500|589500|304000|137000|102500|109500|104000|165000|177500|192000|469500|457500|439500|784000|2840000|1709500|172000|212500|271500|149500|145000|161500|95000|103500|99500|205500|621500|1257500|206500|63500|295000|130500|112500|99500|92500|226500|184000|119500|123000|111500|114000|94500|138500|55500|98000|298000|305500|233500|287500|248000|1186500|461000|89500|126500|139500|230000|318500|236000|351000|234500|327500|187000|156000|363000|148000|188000|165500|251000|328000|168000|343500|238500|360500|290500|258000||||686000|1351500|1892500|996500|2012000|2222500|322000|300000|340500|513500|607500|323500|1011000|3274000|1175500|359500|380500|1207500|1471000|1572500|671500|822500|248500|183500|173500|117000|259000|168000|183500|150500||231500|361500|234500|209000|158500|378000|209000|83500|192000|130500|115000|139000|124500|207500|109000|130500||241500|284000|230500|196500|262500|633000|921500|1928000|436500|372500|1771500|2005000|1826500|1106000|2975000|458500|253500|223500|237000|256000|311000|1223000|2092500|279000|251500|1080000|516500|225500||258000|231500|206000|226500|88000|120000|138500|102000|||||118000|120000|54500|187000|228500|214000|192500|101000|276500|123000|384500|661500|764500|709000|97500|152500|142000|104500|208500|221500|205500|256000|168000|272500|167500||208500|494500|781500|398500|1123000|2162000|633000|2430000|1542500|316000|178500|230000|1197500||590000|250500|383000|774500|1316000|359000|199000|247000|309500|864000|1110500|575500|275000|477000|201500
04546|946134|/equities/kaneka-corp|TOPIX500|253400|346400|184400|110600|117600|183000|114800|314800|78800|104800||80200|105200|94600|33400|98200|117600|172200|148800|98200|204000|88400|81800|54200|14000|39200|69800|133200|55800|166000|94200|143200|38200|57800|16800|53400|87800|132000|77200|57800|81200|84400|89600|211800|185200|200800|217400|243000|149600|77200|76200|65600|29600|107400|55400|23400|50400|45000|44600|69200|104200|172400|103600|50200|90400|102400|40400|70200|51000|58600|44400|42800|37200|43400|31400|78400|145800|176800|113000|42600|67600|50800|82800|149800|88800|98200|199600|132600|187800|100800|89800|70600|98400|77200|51200|105600|111000|92400|58800|38400|77200|109600|155400|127800|66200||||75600|50000|118800|102000|129000|64800|85600|181800|201800|397000|242200|152000|210800|214000|290400|1129600|564600|1385000|340200|638000|637800|391000|1212400|2194800|620400|141600|51400|48600|54400|56800||51600|41400|76400|137400|31600|47000|128800|70400|304200|274000|606000|474800|82600|147600|113800|108200||73400|68000|272200|48800|33800|87400|69600|30800|54600|62400|66800|114800|155000|119400|273200|676800|48800|54800|207400|316000|168600|129600|67400|33600|27200|44600|112400|47600||247600|162000|106600|115200|97600|49800|74800|13800|||||39600|32200|26400|100800|24200|24200|86200|27400|102000|235400|85400|90800|106400|112200|47200|58200|48600|17400|51200|64800|87200|50600|132600|59200|67600||73600|54600|67000|34600|66600|79000|37600|58400|31200|38400|45400|41800|61400||71600|50800|69800|73000|102400|43000|54600|35000|27800|66200|18600|15600|28800|29200|16200
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|577221|513451|745349|932434|371284|606272|2508640|557544|511906|365721||382101|375095|362424|282892|354697|1029479|426502|288147|392300|427017|711868|364999|657885|379628|237770|964267|322761|187805|314520|280729|290516|537146|349855|366442|369635|390445|567537|637178|369635|456481|1097472|1772253|3268722|3505462|2697064|1434862|1354816|2696240|852696|986210|617089|367060|282171|188938|400850|560944|370872|535807|1174634|584844|1137959|1066257|515821|484709|588347|519323|884529|315653|529625|533849|507785|272384|366957|239727|864440|599164|534673|613896|358921|419188|437526|687967|410534|621725|604521|761214|735768|681786|486357|701051|756476|883396|876700|500986|582475|770795|1447225|1223980|712383|891947|1400866|5058798|6023477|4664025||||1223362|1519648|1278066|706923|602255|500471|632645|626670|567228|677562|603491|340275|294328|499647|483369|378907|327191|470698|351710|1032981|1020207|775431|576912|843940|662933|569494|1737535|1087376|1015365|1113543||1424251|1928740|1312990|796447|1003827|1413228|1071820|669630|840952|783673|926768|1184318|1326691|1111895|2066684|766365||1775550|1420234|907091|1177312|975393|1064505|1412713|1504813|1169998|2458366|1198844|1997764|2163626|2304969|5545052|9313319|3241731|4730576|2114382|5196329|7719187|9547689|12032944|2979442|3924959|4358365|2946681|5051895||9106970|2727352|4082374|12053136|6922327|8797600|13724945|7019269|||||8555709|7649339|8674595|7897411|3859542|1789251|728454|504798|1738771|1095927|1120960|1093042|578560|2542431|2209470|2008478|2385119|5665483|2027227|1157429|1091188|1236446|2355346|3252033|6057062||4941664|2154045|6739466|942015|3885297|6572574|2876628|992082|2969140|6279482|4451804|979308|3978633||1065845|1020722|1515218|6463064|5239804|1939454|1279714|250029|1218932|1124875|1414155|2208337|1570334|5007700|8400870
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|603750|258299|423149|872549|911399|1464749|255149|180599|176399|116549||198449|211049|187949|139650|180599|160649|220499|308700|135450|166949|432599|394799|300300|349649|297150|155400|174299|271950|251999|249899|253049|161699|144900|48299|302400|203699|296100|115499|169049|169049|474599|206849|398999|793799|450449|404249|619500|906149|564900|901949|533400|364349|214199|139650|222599|363299|249899|215249|261449|164849|154350|304500|170099|173249|382199|1339799|371699|249899|451499|281400|247799|283500|491399|209999|438899|628949|1399649|2514749|203699|392699|277200|455699|265650|263550|753899|775949|904049|243599|430499|287700|263550|322349|489299|312899|589050|401099|780149|806399|539700|3241349|1148700|542850|652049|643649||||638399|477749|684599|1880549|1338749|1259999|708749|2038049|2526299|11129999|17067750|5824349|1807049|6383999|8289749|1494149|3766349|7102199|18015900|15836099|2889599|12515999|12939149|5131349|447299|355949|422099|466199|363299|485099||468299|464099|548100|333899|352799|407399|482999|772799|788549|1476299|1021649|4523400|2838149|1433249|2176650|1670549||1028999|1061550|2417100|435749|1109850|876749|1056300|1066800|917699|1015349|1508849|3115349|4269300|3295949|3127949|792749|1273649|1283099|2296350|4536000|2728949|3350549|1257899|548100|759149|1684199|2337300|1679999||2614499|2071649|890399|1109850|703499|452549|470399|412649|||||482999|435749|223649|606900|236249|186899|429449|177449|382199|474599|548100|593250|414749|2047499|4024649|926099|1093050|550200|3648749|1297799|584850|881999|617400|809549|449399||858899|873599|5031599|1340849|626849|955499|496649|528150|260399|98699|342299|148050|158549||404249|501899|607950|384299|348599|682499|942899|787499|217349|182699|97649|150150|173249|212099|214199
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1683989|691844|858164|1882649|1225454|705704|1039499|1062599|912449|592514||527834|549779|453914|572879|598289|838529|1010624|1076459|1312079|3861164|739199|1039499|1151534|564794|1060289|1667819|5466614|2678444|1146914|1752134|1081079|4327784|1774079|1285514|1968119|9512579|10072753|2842454|5024249|1469159|2065139|1261259|899744|1569644|1808729|2661119|2357354|4711244|783089|790019|801569|213674|497804|562484|379994|468929|743819|284129|541694|668744|1315544|2892119|884729|814274|772694|483944|407714|591359|497804|665279|334949|416954|690689|317624|348809|750749|545159|285284|291059|496649|623699|1519979|606374|681449|1075304|2157539|1128434|430814|546314|664124|787709|586739|549779|280664|659504|414644|255254|391544|364979|416954|1271654|913604|867404|808499||||4012469|813119|980594|1816814|764609|935549|980594|3664814|2216444|585584|770384|1097249|982904|832754|676829|1240469|830444|920534|641024|624854|1190804|1536149|1480709|874334|2431274|666434|770384|992144|631784|803879||748439|795794|950564|1160774|428504|431969|904364|464309|795794|464309|1194269|589049|749594|705704|1115729|1042964||1277429|1541924|1074149|1771769|2137904|734579|783089|630629|922844|824669|585584|509354|412334|310694|567104|697619|624854|457379|538229|1036034|398474|761144|893969|421574|483944|783089|404249|433124||1298219|1059134|1129589|965579|422729|360359|643334|98174|||||224069|445829|340724|251789|1104179|519749|556709|553244|4514894|4462919|302609|481634|615614|741509|438899|1268189|319934|190574|270269|801569|522059|189419|230999|473549|276044||860474|1144604|1406789|1337489|956339|1357124|2591819|4447904|656039|589049|538229|319934|1023329||584429|460844|343034|654884|629474|593669|703394|344189|423884|564794|572879|531299|870869|695309|294524
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|213600|202300|271300|277100|301300|310000|196100|354200|642900|370900||690500|301700|667200|140100|106900|252400|107600|148000|205100|247600|625600|725000|335300|95600|147600|135600|177200|167800|96900|172500|146300|164700|123700|200600|260700|549900|135200|236500|133000|151000|108000|253300|189800|404500|293200|1118400|1699100|800500|392000|685300|417200|510200|749800|593300|641300|2254900|5871800|1338900|7708100|4317700|3902300|2224400|546600|581200|545200|511700|1534400|649100|1410500|7145500|3845100|4619700|1253300|410100|769500|560100|456900|235600|268500|455700|899900|538200|430700|602900|992800|7389100|3083300|1131900|2841100|4597900|8112200|1598700|754600|330700|2545100|2616200|3288600|443200|361000|1302900|1046300|521800|896000|1818500||||625300|838000|1239900|918600|717300|711500|351600|572500|658000|1429700|726200|1094900|719300|941200|2729800|5844800|2099300|3709900|1937500|6862700|12296200|4297500|5534000|1026000|1047500|434000|535900|276600|262400|1449300||1319900|273100|1135000|1725000|685500|783200|3111800|1098000|609300|343400|385900|1591000|565600|466000|517400|321800||1809600|359700|348200|1191100|1821500|767300|1245200|709000|372200|599200|800900|1312700|402900|1247800|1087200|463400|240200|350000|249200|460500|296100|310100|520000|1068800|546200|396800|849400|1004600||4255500|2503900|6026700|6142500|1677100|1467800|561400|192500|||||155100|225500|249400|290900|499100|765300|607800|340100|917200|496200|802700|694100|905200|1604600|1099100|570900|898700|898500|2579100|5659900|9123300|9430000|12425300|532500|1955800||1557200|3260800|3781900|747100|1023900|1295000|691500|524600|1112200|887600|487100|537500|1502300||1302600|1746500|1747200|8023500|6624800|9191900|9877800|612000|2884700|5929200|1617600|1190600|1373300|8029900|12319700
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|145700|62100|156200|183500|138900|415200|723000|571800|94400|124700||167500|399300|121900|59300|179000|240600|88200|271700|531800|276800|108500|182900|170100|50900|97900|75000|60800|55700|42400|64400|68100|78700|44000|33600|57300|41900|53300|97300|46400|23300|70300|201000|167400|106800|171100|378900|450400|429500|247100|355300|239400|58900|79200|63700|65600|52600|72300|123000|321900|121500|173800|95900|91600|222000|107300|109400|163800|147200|305500|529600|199100|155600|204100|148400|164100|164800|160600|158900|111200|103500|165600|146100|258500|216900|815200|3090700|1259800|2131800|3265700|1107800|263800|215100|350800|215200|118200|231300|570700|334000|230000|744900|393000|275400|329100|450700||||354000|634400|740300|1214200|1108000|668400|103900|387400|236500|768500|855400|652700|153800|174200|481300|1340000|504400|488300|625100|1288400|567300|1340300|1572500|2275400|2728700|3217700|279000|472100|736000|356700||434500|1815100|2056300|2401900|764300|1009500|1330000|189000|205300|146200|95900|70900|122900|223400|221800|217800||417000|384000|1235900|1082500|1584200|1454400|648600|123000|340200|431600|373500|139900|163400|115800|195400|138900|172600|136000|82600|88000|82500|311800|254500|258600|208100|119300|323100|485900||191200|140300|365100|190600|238200|160000|241500|164800|||||144400|284400|591100|1083600|370600|138700|204500|197100|540500|375500|521400|684500|1015300|1588800|1434700|515800|495300|340400|2594500|2574000|1817900|1379100|606300|1567200|1922200||1275600|263700|195600|159500|323900|202300|151600|175600|279400|406100|200100|126800|204300||181300|446600|501800|2224300|2157300|1129900|329500|131600|313300|68200|29400|44500|49100|84500|102500
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04554|946313|/equities/keikyu-corp|TOPIX500|1577444|398609|353289|672589|263164|368739|202394|395519|569589|924424||142654|201364|71584|123084|233294|151924|248229|95274|207029|261619|155014|148834|141109|57164|282219|296124|77249|101454|69009|249259|326509|251834|112784|108664|148319|371829|235354|136989|140079|155014|263164|398609|245139|138534|555684|1357539|355864|602549|221449|260074|305394|118964|90124|79309|131324|96819|94244|250804|312604|308999|253894|184884|80854|191579|329084|295094|142139|346079|227629|573709|311059|279644|176644|175614|368739|374404|166859|434144|125659|166344|290459|214239|391914|746749|745204|222994|236384|209604|156044|143684|216814|340929|260589|121539|153469|138019|185399|269859|106089|140079|280674|193124|174069|192609||||403244|510879|576284|260074|111239|159649|124114|87549|115359|86004|115874|152954|142139|294579|282219|122054|133384|141624|83429|169434|251319|142654|363074|551049|369254|368739|704056|462881|202240|268752||827347|463963|525068|316338|98957|140054|244959|157898|183854|142217|180069|225492|299575|279567|306064|146002||646196|511008|425029|386095|649440|4860259|563461|1639012|3687373|396910|215218|655388|448822|725686|852221|431518|378524|304982|168713|496949|245500|286056|651062|256315|420703|628351|410969|489378||970646|3071459|1659020|672152|516416|276323|238470|195751|||||332561|633218|327694|1180456|831132|625106|469370|174662|481267|154113|664581|617536|264967|362843|716493|1196679|4202167|4502824|5624880|4009660|543453|531557|597528|415295|640788||535883|368791|1238317|1369719|4130247|890074|798146|1298340|2340906|976594|1546003|1315103|1458402||4713175|4765087|1248591|4525535|1634146|5972582|1968329|294167|1056084|1659020|237389|98957|308227|437466|297412
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|923453|446953|197788|293264|147514|279373|431077|236155|325678|347948||252692|51376|71221|30869|217633|76733|98122|311786|75410|306494|167800|58873|53801|32192|41012|52699|38146|58873|120613|176179|113336|102752|36823|59093|191393|147293|55565|60637|32854|65267|71882|100547|218735|125023|238801|942857|153247|119290|85553|105619|71221|63062|48730|42335|18301|34177|57109|113336|59534|119510|183235|92389|66590|41012|72544|70559|100327|51376|32854|148175|39028|69677|39910|15875|66370|68134|46745|135827|51376|40571|74087|72544|82025|57329|90184|68134|90404|56447|132961|120833|70339|69457|108265|55565|143104|89963|205946|120172|123700|127448|748597|172651|224468|156995||||218735|260630|188747|250046|106060|128110|98122|87979|95917|56888|99886|85774|104737|67472|101650|65267|59755|78718|71000|115541|113336|92830|214766|393151|202418|322591|165595|242108|129433|189409||147073|385433|173753|126566|118849|100768|221161|103855|180589|175958|296351|166697|151924|192716|244093|151483||252251|230863|192275|291721|313991|1179233|1196212|1062589|3440461|763811|533830|1833016|714860|760724|780349|99004|190291|165154|113336|701189|135607|271876|925879|176620|202198|525892|626660|94153||196906|243211|174856|158539|178384|98563|193598|45863|||||100106|129874|69457|89302|93271|143986|144868|97681|119731|113998|105178|104296|86876|81143|49832|95696|112234|112675|122156|282680|103193|90845|97460|131638|201977||155011|87979|158539|177502|119731|249164|162728|252251|1736216|680242|2678854|540886|807029||1205252|475177|229540|867005|801517|898978|132961|108044|238139|285326|32854|50273|22490|78718|126566
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1137500|1254500|1064500|772000|412000|351000|679500|603500|642000|312500||621000|648000|1562500|8309500|4995000|1246000|4426000|2768500|8783500|12617500|7750500|327500|286500|190500|179000|186000|1341500|822500|656500|1162000|3685000|256000|128500|215500|676000|363000|160000|152000|102500|199500|390000|234500|307500|307500|445500|829000|262000|191000|277000|227500|152000|210000|173500|101000|280500|202500|1434000|3719500|1570000|675500|324500|742500|194000|93500|210500|119000|133500|104000|110000|343500|85000|143000|167000|134000|384500|467500|179500|196000|49500|218500|156500|487000|450500|216000|167000|383500|252000|536500|629000|566500|630000|382000|427500|541500|1437000|5601000|6010500|2664000|89000|102500|228000|341000|176500|342500||||636000|536500|1308000|895500|365000|263500|162500|217500|90000|239000|306500|148000|212500|298000|420500|336000|133500|281500|1085000|503000|754500|775000|2083000|4170500|584500|3791500|1051000|2492000|760500|473000||281000|303000|361500|378500|189500|806000|990500|443000|871500|494000|363000|471000|202000|269000|618500|401500||333500|501500|247500|495000|1257500|1392000|795000|391000|1195500|634000|453000|335500|317500|490000|636000|235000|296500|217500|128000|233000|286000|940000|627500|166000|132000|261500|328500|438000||472500|401500|313000|556500|404000|233500|279500|118000|||||278000|185000|291500|430500|854000|976000|665000|301500|857500|379500|248000|381500|268000|505500|292500|286000|703000|582500|382000|491500|565000|825000|825000|544500|632500||350500|468500|1029500|444000|829000|605000|287500|413000|627000|1251500|2474500|7943500|2572000||5608500|1431000|2876500|2651500|2737000|2212500|373500|411000|554000|630500|841000|1328000|1928500|2902000|6825000
04557|946106|/equities/kewpie-corp|TOPIX500|420595|851839|521751|443222|515096|298143|165043|162381|135761|299474||185008|399299|387320|424588|1368267|1590544|2098986|2004485|385989|227600|175691|331418|122451|82521|113134|182346|302136|388651|457863|274185|99824|117127|114465|119789|721401|995587|384658|445884|47915|146409|355376|464518|533730|395306|774641|2334573|2029774|609597|320770|399299|294150|166374|270192|259544|612259|834536|809247|705429|1561262|85183|133099|370017|151733|170367|405954|415271|523082|598949|1012890|228931|58563|210297|89176|118458|83852|133099|85183|81190|118458|222276|267530|157057|239579|267530|391313|336742|352714|145078|49246|9316|170367|121120|89176|350052|215621|123782|223607|263537|65218|191663|111803|228931|299474|178353||||219614|196987|728056|1904660|4682456|786620|280840|874466|1498705|1372260|2393137|750683|5417168|284833|644203|1368267|340735|334080|279509|391313|177022|207635|127775|122451|151733|71873|129106|27950|165043|106479||94500|139754|105148|69211|65218|186339|93169|67880|74535|507110|519089|147740|153064|145078|171698|210297||247565|62556|82521|14640|121120|81190|63887|19964|71873|99824|106479|75866|97162|83852|114465|110472|98493|354045|1607847|319439|187670|223607|216952|468511|142416|592294|106479|61225||428581|192994|219614|254220|86514|59894|71873|6654|||||37267|38598|133099|35936|65218|166374|90507|9316|47915|614921|613590|115796|37267|117127|139754|236917|149071|86514|22626|207635|170367|139754|37267|206304|200980||189001|316777|254220|215621|159719|131768|192994|109141|154395|173029|19964|69211|90507||161050|75866|47915|154395|235586|163712|50577|151733|109141|55901|189001|303467|19964|65218|18633
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2837338|944621|2229585|489675|664476|1743383|275514|193323|229209|142387||461892|222263|338026|740879|852011|692259|1854515|813810|97240|487360|126181|181747|228052|67142|143545|111131|240785|231524|166697|255835|921469|332238|41674|91452|99555|131969|137757|221106|41674|144703|629747|458419|133126|93767|294036|472310|243101|261623|272041|250046|138914|111131|79876|167855|79876|237313|143545|69457|93767|115762|41674|41674|53250|118077|144703|92609|142387|87979|54408|157436|30098|97240|62511|55565|177116|392434|157436|225736|180589|72930|79876|150491|120392|75245|89137|94925|133126|121550|86821|160909|92609|113447|299824|157436|79876|77560|96082|67142|165540|119235|216475|244258|516300|371597||||721200|191008|390119|456104|247731|628590|103028|288248|398222|321819|260465|85664|111131|60196|149333|531349|59038|64826|55565|120392|191008|180589|131969|145860|57881|48620|209530|107659|179431|153964||140072|185219|119235|203741|175958|34728|86821|166697|371597|252362|428321|430636|84506|81033|108816|133126||253519|116920|93767|98398|256992|174801|149333|114604|136599|133126|309085|103028|62511|91452|179431|26625|93767|216475|94925|281302|241943|223421|285933|156279|160909|366967|186377|67142||118077|64826|141230|144703|213002|221106|148175|33571|||||107659|59038|87979|237313|100713|93767|71772|59038|162067|62511|281302|54408|324134|60196|142387|160909|104186|50935|329923|123865|104186|34728|61354|147018|99555||452631|31255|136599|172486|172486|395907|237313|412114|231524|561448|115762|76403|64826||267411|224579|119235|297509|200269|97240|118077|74087|79876|48620|50935|77560|34728|24310|77560
04560|946089|/equities/kinden-corp|TOPIX500|2125|4251|68027|85034|12755|23384|25510|42517|14881|27636||27636|2125|46769|27636|89286|25510|140307|51020|155188|14881|34013|25510|57398|53146|55272|227468|505957|87160|112671|55272|87160|61650|6377|14881|78657|8503|38265|265734|153062|93538|19132|63776|89286|10629|46769|193454|312503|325258|59524|403915|992782|1062936|182825|85034|68027|12755|19132|12755|38265|10629|133929|106293|63776|104167|276363|223216|420922|221090|87160|199832|14881|10629|8503|12755|8503|4251|14881|27636|2125|12755|46769|21258|10629|21258|29762|65902|53146|10629|12755|136055|55272|10629|6377|38265|110545|44643|8503|12755|27636|34013|10629|27636|34013|23384||||21258|25510|42517|12755|8503|6377|4251|6377|2125|23384|21258|2125|2125|2125|142433|10629|10629|21258|4251|23384|27636|2125|19132|4251|4251|19132|4379|45982|28465|19706||190499|10948|4379|6568|2189||4379|2189|2189|4379|8758||43792|4379|2189|2189||8758|50361|6568|6568|6568|2189|2189|2189|6568|13137|2189|8758|19706|6568|15327||30655|10948||45982|6568|13137|10948|2189||6568|2189|13137||122620|13137|24086|37224|113861|470774|330636|6568|||||70068|8758|32844||||10948|2189||2189|2189|8758||10948||10948|21896|10948|||2189|4379|61310|4379|2189||111672|10948|||||||2189|2189||70068|4379|||43792|||||||2189|||2189|||
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|843343|701191|470237|710082|76196|121779|156220|107598|413849|143614||112325|350145|52336|106923|258078|48509|46933|44907|51098|111875|67643|58301|30613|46370|56613|101745|34327|28700|20484|67192|83625|68093|56613|35453|39392|53799|42769|15194|18908|29263|101745|55487|198201|57851|57626|252113|99382|54587|44119|30388|46258|35115|25436|17895|36916|23860|42093|23410|31851|50872|60889|51885|36128|31851|103434|67980|45132|36353|58638|65054|49972|83287|72032|66404|139337|105910|97581|56613|38379|46933|56500|101971|64941|59089|78785|84300|41643|65504|35003|90153|66855|42431|88239|40180|72932|66517|71019|95330|40630|48734|67305|74621|45808|141363||||216322|51998|129883|90490|64941|57175|33652|61115|68205|28700|73945|44345|40293|64041|53011|41081|47271|37929|55825|58188|61115|104784|207543|275299|89252|76421|92966|102083|73608|75521||63816|89702|67868|68993|84638|80023|153181|38492|117165|66179|41306|86551|117840|252113|180756|138550||166237|71469|167025|222062|368828|495561|430956|805075|1864628|104334|126732|309514|401243|723926|758704|104784|98481|108724|86889|136186|268546|535066|1329224|90040|78335|326059|259654|106698||156333|660448|509404|194600|140575|280701|151380|36466|||||74396|210469|72482|39392|57063|34102|48509|31964|53911|74283|28250|34553|26449|33089|21947|38267|75409|54362|199890|185933|107598|360725|140350|99044|126056||19246|45357|222963|201691|132697|184133|47158|130896|109061|48059|80698|38492|127407||698152|175916|180418|756453|254027|1144641|171639|187171|293194|429268|169051|115026|148792|43332|31401
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|890300|649900|274300|358400|261000|403000|356400|750100|398600|329000||696300|314900|529800|473800|533500|551100|320800|296400|177800|428100|623000|333900|393200|203800|226900|164600|269200|340000|146800|179000|347700|276700|322900|762500|294300|912600|127100|370100|390300|183900|176000|444500|923400|804300|981100|595200|806400|484200|267900|373100|183000|336200|216700|273800|312500|702200|945800|442100|147200|300500|440800|278400|676100|243100|380900|238000|479900|237600|183100|522900|389500|192900|381200|299300|658600|848200|824700|837300|304000|624200|482000|484900|385400|262000|887900|660800|299100|398300|546600|419300|402700|542500|1028800|537500|478300|405600|701600|402500|430400|532400|740400|821800|1112900|2207900||||1958700|1631800|3732600|1218600|1311500|596600|866200|1579000|824600|4300000|3441600|3439700|1394500|1062500|1141600|775800|546100|2118100|1971000|10058800|7667400|986400|3120200|2540600|1415900|1721000|2041356|1356921|1550973|2320486||1433347|4908155|6090182|2141369|1602164|1691774|2256317|1416867|1582903|1522236|785168|2222430|1924966|3096694|4693503|3791120||9324588|1894169|1410893|3153550|5474346|1496280|3092574|3398072|1118167|2642258|5629979|11282721|4546728|5260415|9008790|1891800|547032|695764|215475|512630|1621631|2060514|483790|349787|373889|934621|371005|403244||1456419|1264221|863345|1031544|868289|471945|651268|300656|||||317342|513866|829046|481833|520149|442178|614806|487189|1671380|628608|3825522|2296590|745101|2768742|878795|2196886|6322241|3829745|1571058|2132202|3615711|1586714|3139542|793099|1197271||1848643|904957|1492366|1377933|2776055|2934778|1219416|2524632|6405568|6956103|5582908|9545626|5673754||3688326|2135292|1895199|6618572|6059797|7104938|8590610|1983264|7173639|6714980|1997993|1000850|2564596|2213572|877044
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|39000|27000|22000|26000|28000|48000|185000|17000|21000|9000||19000|51000|22000|40000||23000|12000|13000|162000|190000|148000|16000|21000|8000|9000|9000|67000|47000|20000|10000|35000|14000|18000|20000|6000|23000|99000|61000|118000|68000|86000|29000|41000|41000|76000|32000|39000|55000|40000|26000|51000|15000|11000|18000|42000|74000|43000|100000|30000|48000|102000|349000|124000|65000|83000|62000|74000|177000|80000|67000|55000|33000|40000|55000|134000|47000|29000|47000|127000|234000|107000|125000|40000|30000|22000|42000|36000|32000|99000|13000|107000|32000|18000|28000|104000|53000|73000|40000|37000|48000|62000|6000|48000|44000||||56000|38000|54000|41000|5000|34000|60000|39000|63000|51000|60000|139000|51000|47000|30000|18000|103000||31000|79000|122000|196000|298000|281000|276000|45000|406000|120000|57000|35000||29000|29000|8000|97000|93000|64000|51000|110000|24000|14000|38000|98000|49000|73000|55000|35000||46000|2507000|78000|60000|43000|31000|242000|21000|172000|40000|57000|35000|80000|117000|647000|28000|32000|356000|48000|203000|117000|120000|36000|602000|119000|60000|78000|530000||237000|153000|720000|125000|147000|319000|607000|287000|||||102000|185000|26000|44000|116000|72000|49000|196000|182000|158000|34000|202000|37000|268000|287000|355000|31000|20000|179000|62000|91000|51000|50000|107000|121000||236000|223000|164000|358000|249000|60000|36000|3654000|348000|128000|159000|69000|166000||75000|72000|38000|74000|41000|33000|146000|63000|88000|77000|49000|37000|63000|45000|43000
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|356000|424000|1257000|2457000|1203000|914000|1552000|1239000|345000|493000||1127000|341000|225000|235000|2204000|4029000|640000|293000|129000|456000|494000|1496000|5133000|493000|284000|28000|134000|289000|154000|192000|148000|240000|43000|69000|142000|282000|502000|419000|132000|212000|292000|94000|132000|227000|205000|337000|493000|860000|3338000|931000|1600000|462000|184000|113000|147000|334000|187000|248000|193000|280000|169000|299000|369000|206000|963000|3532000|499000|654000|481000|1697000|6226000|5317000|273000|153000|158000|92000|203000|177000|185000|90000|84000|128000|70000|194000|261000|1976000|1881000|43000|59000|177000|111000|66000|115000|76000|128000|166000|275000|101000|84000|119000|117000|149000|103000|198000||||133000|52000|123000|83000|82000|41000|24000|83000|98000|14000|217000|86000|56000|64000|136000|50000|128000|155000|101000|111000|125000|100000|57000|73000|132000|44000|148000|56000|71000|58000||87000|63000|70000|72000|144000|78000|31000|57000|86000|70000|36000|55000|83000|71000|50000|61000||123000|75000|80000|144000|127000|68000|20000|35000|91000|55000|213000|674000|447000|184000|341000|45000|75000|74000|62000|77000|140000|126000|122000|66000|50000|90000|215000|84000||102000|118000|126000|179000|197000|138000|225000|65000|||||212000|152000|58000|133000|204000|57000|221000|65000|194000|319000|55000|98000|96000|114000|239000|507000|246000|341000|138000|208000|258000|29000|41000|102000|58000||105000|29000|102000|349000|185000|226000|123000|88000|98000|31000|117000|247000|92000||79000|65000|226000|137000|69000|88000|54000|43000|58000|52000|34000|21000|19000|29000|45000
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1312000|1014000|2186000|2242000|1684000|2646000|1102000|1398000|1829000|1431000||1882000|956000|723000|312000|1217000|901000|786000|804000|603000|1026000|989000|1686000|1722000|727000|723000|1295000|1513000|546000|551000|1963000|868000|795000|783000|426000|820000|961000|569000|865000|842000|474000|871000|799000|900000|816000|1840000|2841000|1857000|2519000|810000|1023000|1013000|1075000|646000|779000|1700000|783000|790000|649000|962000|1052000|816000|855000|856000|1003000|1158000|1226000|1472000|924000|768000|1116000|962000|825000|1170000|1141000|1066000|2280000|1578000|1673000|629000|1098000|1488000|1606000|3228000|1204000|2642000|3125000|2277000|4787000|6825000|4721000|2618000|2012000|2600000|1398000|1507000|927000|989000|1909000|653000|2718000|3499000|2051000|2246000|2336000||||1311000|943000|2130000|2302000|9003000|2086000|1315000|1948000|1183000|1717000|2454000|1400000|1220000|3749000|3495000|2754000|2597000|5645000|2900000|4226000|4833000|3277000|6953000|11512000|15177000|12253000|4804800|3450299|12948599|23763598||14083649|16010399|16324349|3067049|1934099|2154600|2149350|2852849|2831849|1599149|1569749|2563049|3979499|4351200|3485999|6038549||22913098|16992150|17895150|4715550|11900699|11188799|4480350|5955599|2306850|3158399|3683399|5541899|19668600|11462849|24252898|9121350|5239499|2603999|2347800|6817649|4828950|13856849|13952399|3089099|1473149|2504249|2376150|2813999||9254700|3137399|5753999|5552399|6145649|3458699|8926050|1543499|||||1471049|1174950|692999|1170750|1471049|2206050|1050000|1374449|1350299|883049|2731049|1039499|1757699|1551899|3450299|1886849|2065349|1165500|2235450|3091199|4103399|6662249|11456549|8531250|5459999||1331399|784349|824249|1437449|1521449|2321550|3380999|8062949|1858499|1205400|618450|954449|10445399||3823049|3480749|5311949|9735600|20962198|18998700|3668699|949199|1548749|609000|563850|582750|358049|807449|1074150
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3336296|1504798|1663198|1519648|1187998|2014647|1484998|1187998|346499|564299||371249|405899|851399|717749|1816648|2861096|4623295|866249|772199|1494898|3920395|4351045|4949994|3207596|1088998|267299|450449|410849|178199|386099|252449|613799|989998|470249|1806748|3276896|3083846|4608445|207899|69299|74249|356399|89099|24749|277199|435599|69299|222749|188099|163349|113849|74249|79199|44549|138599|178199|183149|153449|138599|494999|435599|950398|2544297|1069198|2435397|3153146|514799|64349|118799|98999|123749|282149|74249|108899|84149|89099|84149|222749|94049|84149|173249|89099|262349|702899|391049|1519648|1084048|193049|54449|113849|237599|415799|346499|465299|183149|74249|74249|64349|44549|148499|133649|356399|94049|103949||||227699|64349|301949|247499|118799|89099|4949|4949|9899|4949|49499|44549|84149|59399|29699|9899|193049|19799|64349|39599|54449|9899|153449|113849|74249|74249|29699|123749|64349|118799||49499|4949|64349|54449|4949|9899|39599|49499|143549|||29699|39599|29699|89099|14849||113849|14849|29699|98999|39599|54449||44549|34649|94049|168299|138599|69299|84149|98999|202949|296999|34649|79199|44549|29699|49499||24749|64349|84149|54449|44549||34649|94049|84149|59399|9899|24749|14849|34649|||||14849|14849|49499|54449|39599|54449|34649|108899|54449|39599|94049|49499|29699|14849|44549|34649|4949|19799|4949|74249|49499|29699|79199|103949|49499||49499|29699|69299|64349|39599|34649|24749|24749||44549|54449|79199|14849||4949|123749|4949|123749|19799|74249|24749|39599|24749|44549||79199|49499||9899
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|533000|940000|809000|871000|979000|1806000|5030000|1967000|1163000|1802000||804000|1970000|618000|334000|642000|824000|812000|855000|592000|654000|481000|410000|523000|548000|455000|556000|823000|369000|820000|605000|375000|453000|342000|321000|2408000|1204000|630000|1088000|2268000|4231000|7258000|4475000|1139000|870000|3780000|9577000|1121000|1418000|445000|505000|368000|303000|289000|302000|423000|272000|396000|1214000|340000|1938000|1315000|681000|719000|722000|776000|1374000|3260000|1007000|903000|4488000|12850000|2116000|875000|367000|417000|749000|551000|544000|312000|405000|393000|459000|458000|329000|601000|866000|435000|545000|530000|489000|335000|341000|653000|970000|1112000|2813000|624000|600000|359000|520000|339000|583000|962000|491000||||435000|418000|579000|304000|617000|434000|559000|698000|337000|460000|927000|531000|719000|590000|731000|733000|799000|1644000|4525000|3130000|6082000|4381000|641000|555000|725000|401000|580000|421000|695000|451000||468000|454000|569000|693000|363000|607000|535000|474000|975000|437000|555000|2920000|3437000|841000|646000|845000||884000|907000|615000|346000|538000|638000|483000|449000|836000|893000|860000|351000|1086000|643000|756000|737000|839000|990000|1382000|1081000|652000|627000|803000|1985000|5677000|3163000|1087000|1349000||1168000|497000|689000|885000|603000|592000|370000|191000|||||472000|493000|346000|623000|535000|679000|935000|744000|558000|570000|550000|601000|484000|687000|2444000|7883000|1038000|441000|928000|2204000|2141000|1428000|1360000|504000|968000||457000|488000|601000|577000|766000|429000|310000|302000|372000|486000|329000|355000|997000||2939000|3494000|529000|597000|1151000|648000|884000|887000|874000|752000|616000|791000|1220000|2943000|13462000
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|649000|486000|750000|591000|708000|1074000|740000|731000|416000|515000||6024000|5684000|789000|532000|647000|363000|542000|1034000|707000|519000|906000|507000|905000|713000|1153000|2339000|1049000|721000|305000|377000|1107000|1226000|1775000|249000|599000|514000|688000|371000|475000|484000|867000|1503000|650000|573000|948000|863000|741000|703000|375000|993000|1826000|617000|264000|470000|370000|294000|482000|637000|927000|720000|805000|862000|262000|329000|1015000|532000|586000|364000|378000|1040000|473000|741000|505000|279000|1349000|1087000|579000|977000|343000|623000|714000|1283000|4359000|1799000|916000|983000|1780000|654000|1553000|1167000|1819000|731000|1722000|1097000|978000|612000|1497000|840000|848000|1179000|1753000|3554000|2099000|2195000||||1021000|755000|1218000|1964000|1860000|1242000|732000|1145000|810000|1204000|1193000|801000|1614000|1574000|1768000|1997000|1987000|3800000|7188000|7833000|2294000|4707000|5774000|7225000|7309000|2069000|1898000|1378000|1054000|1569000||2190000|3406000|5201000|3382000|2191000|1703000|8320000|25301000|7664000|2652000|2637000|12226000|27565000|7738000|18009000|4161000||3853000|2208000|1957000|1050000|2481000|2312000|2780000|1768000|1185000|1922000|2787000|8908000|16349000|3348000|11535000|12329000|10998000|21434000|12191000|4600000|4529000|8732000|1954000|1114000|803000|1958000|1059000|1078000||5214000|1652000|7371000|3803000|1139000|1592000|1082000|671000|||||849000|1313000|1181000|769000|1180000|916000|1807000|730000|1032000|869000|1148000|880000|746000|726000|879000|1357000|838000|516000|1457000|2458000|2397000|2610000|2483000|1919000|1346000||1460000|1145000|1295000|1223000|2615000|2438000|2736000|14137000|21039000|3000000|2599000|1188000|9325000||4956000|4272000|3350000|15911000|18210000|28024000|21854000|9216000|18403000|3198000|872000|783000|1096000|885000|1710000
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|6262015|1830092|2182523|6394707|2313092|2101846|842861|531830|556246|804646||721846|639046|608261|602953|1857692|607200|354553|752630|491492|897000|427800|880015|334384|276000|520153|693184|409753|541384|544569|365169|398076|402323|216553|286615|354553|286615|340753|349246|263261|708046|2123077|2887384|1195292|376846|772800|645415|657092|863030|610384|968123|296169|198507|268569|71123|464953|749446|961753|2898000|4429800|1122046|1013769|1203784|834369|326953|712292|2246215|1423523|523338|753692|3675046|5997692|870461|194261|132692|326953|740953|326953|294046|197446|232476|128446|237784|186830|139061|299353|411876|207000|130569|147553|346061|496800|757938|395953|279184|325892|173030|184707|255830|262200|427800|313153|149676|398076|451153||||353492|291923|536076|261138|454338|426738|304661|411876|1396984|3032815|1736676|283430|292984|383215|1341784|2257892|240969|595523|204876|368353|646476|1005276|759000|439476|118892|180461|304661|276000|454338|492553||526523|972369|227169|285553|239907|228230|199569|309969|211246|219738|350307|234600|599769|608261|183646|331200||298292|529707|314215|261138|601892|410815|339692|212307|280246|398076|364107|784476|306784|752630|355615|270692|261138|286615|133753|333323|268569|490430|518030|527584|290861|311030|702738|692123||999969|3043430|4082676|1857692|714415|626307|308907|114646|||||205938|188953|215492|378969|303600|544569|161353|467076|530769|236723|222923|157107|190015|436292|259015|444784|126323|133753|250523|335446|421430|196384|271753|291923|353492||747323|378969|616753|374723|649661|453276|175153|382153|244153|253707|162415|187892|201692||331200|388523|296169|331200|385338|282369|270692|130569|279184|209123|280246|244153|239907|384276|255830
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|171819|157299|297659|630409|649769|763509|154879|117369|171819|117369||116159|101639|91959|48399|72599|58079|35089|71389|79859|335169|158509|240789|125839|33879|169399|139149|108899|99219|27829|71389|219009|180289|229899|44769|240789|205699|98009|41139|13309|27829|55659|488839|58079|205699|191179|248049|165769|152459|309759|87119|66549|95589|141569|32669|100429|176659|286769|65339|289189|187549|573539|1128929|191179|192389|359369|112529|105269|364209|290399|111319|111319|245629|418659|315809|346059|493679|1001879|309759|385989|888139|4205959|1327369|2831399|4607679|813119|1034549|1107149|371469|347269|197229|352109|119789|124629|110109|114949|99219|186339|370259|150039|157299|197229|295239|199649|248049||||76229|70179|175449|70179|355739|611049|317019|492469|450119|1270499|1867029|1017609|182709|405349|278299|544499|411399|1915429|1807739|1551219|235949|221429|279509|119789|308549|87119|124629|266199|214169|571119||427129|250469|425919|840949|563859|447699|876039|4348739|7384628|1368509|1006719|7230958|757459|1036969|3558609|1315269||527559|153669|200859|71389|95589|319439|199649|140359|163349|152459|158509|229899|159719|264989|1530649|496099|441649|256519|192389|436809|579589|586849|600159|1303169|1024869|2520429|3924029|984939||425919|435599|798599|3308139|5745079|2562779|320649|77439|||||183919|169399|304919|324279|223849|254099|355739|110109|237159|482789|285559|159719|147619|389619|107689|141569|71389|143989|140359|180289|133099|108899|194809|99219|189969||160929|312179|2452669|1021239|145199|173029|131889|686069|949849|563859|62919|36299|76229||129469|54449|65339|71389|232319|84699|87119|160929|206909|44769|123419|209329|217799|223849|177869
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|380000|328000|672000|2250000|2356200|695099|308700|928199|594300|317099||703499|760199|380099|472499|739199|978599|1291499|959699|726599|533400|1339799|1190700|2721599|3164699|806399|499799|1121400|398999|615300|688799|531300|1398599|1131900|1379699|2072699|4662000|1197000|3546899|863099|1218000|1528799|709799|506099|1419599|2776199|1866899|2343600|2536799|3464999|6692699|8410500|1209600|1312499|703499|1885799|1852199|2820299|1801799|2091599|6852299|6373499|2759399|5050499|5585999|8000999|8318099|546000|289800|361199|510299|898799|762299|1207500|984899|644699|548100|447299|609000|436799|243599|388499|489299|527100|604800|1293599|2003399|522899|256199|461999|451499|707699|974399|2534699|1566599|1108800|751799|445199|501899|172199|132300|109199|459899|846299|955499||||352799|233099|363299|157499|264600|75600|130199|130199|165899|260399|245699|346499|317099|562800|186899|314999|119699|354899|140700|262500|333899|369599|375899|352799|178499|319199|268800|375899|317099|94499||279300|296100|440999|235199|359099|172199|270900|403199|153300|298200|182699|306600|226799|327599|224699|281400||525000|340199|396899|447299|447299|476699|461999|306600|287700|306600|306600|377999|174299|243599|304500|170099|207899|233099|264600|466199|461999|548100|510299|493499|277200|314999|167999|314999||785399|188999|270900|417899|294000|209999|340199|92399|||||48299|203699|132300|273000|350699|233099|1390199|451499|902999|289800|600600|138600|306600|203699|976499|270900|220499|157499|319199|642599|468299|1423799|348599|629999|224699||346499|230999|705599|619500|256199|384299|472499|281400|600600|411599|327599|203699|495599||317099|207899|405299|285600|426299|537600|491399|308700|233099|312899|270900|434699|294000|707699|518699
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|105600|150000|123600|105600|157200|207600|302400|200400|48000|116400||102000|49200|33600|30000|74400|76800|177600|85200|48000|103200|60000|80400|67200|49200|67200|114000|207600|66000|146400|111600|180000|198000|187200|64800|86400|132000|69600|92400|121200|230400|476400|2407201|594000|354000|526800|818400|342000|250800|82800|109200|118800|57600|81600|28800|92400|112800|44400|19200|34800|61200|15600|108000|67200|72000|364800|440400|1099200|1154400|34800|79200|84000|24000|40800|26400|37200|56400|28800|26400|26400|28800|50400|44400|80400|48000|61200|126000|154800|103200|158400|242400|217200|116400|76800|72000|145200|98400|136800|547200|385200|150000|91200|130800|122400|102000||||285600|115200|402000|211200|318000|225600|68400|151200|72000|244800|33600|100800|112800|100800|108000|13200|27600|75600|98400|74400|91200|3600|90000|55200|108000|136800|121200|114000|183600|234000||208800|292800|213600|146400|67200|150000|190800|100800|188400|44400|36000|70800|93600|74400|33600|140400||151200|201600|148800|90000|177600|150000|55200|135600|138000|126000|127200|132000|396000|290400|250800|589200|562800|174000|175200|150000|102000|256800|162000|106800|99600|111600|115200|64800||150000|78000|88800|128400|217200|94800|457200|339600|||||63600|64800|69600|256800|66000|40800|49200|44400|37200|39600|93600|28800|124800|104400|79200|32400|93600|57600|163200|357600|156000|67200|104400|81600|92400||133200|478800|273600|230400|550800|232800|94800|312000|123600|207600|22800|104400|58800||105600|50400|64800|177600|72000|94800|54000|52800|92400|73200|148800|85200|57600|85200|62400
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|682000|1139000|1043000|532000|748000|1023000|700000|753000|752000|676000||1278000|613000|829000|934000|2810000|11386000|9964000|1678000|860000|389000|711000|3053000|543000|141000|244000|155000|275000|517000|307000|836000|1345000|589000|254000|349000|566000|456000|688000|225000|150000|285000|2031000|2443000|908000|309000|783000|667000|536000|519000|208000|187000|158000|130000|148000|145000|93000|138000|352000|187000|240000|246000|262000|707000|174000|85000|243000|274000|217000|197000|233000|314000|358000|132000|103000|138000|245000|378000|361000|102000|148000|120000|194000|207000|169000|135000|985000|933000|262000|91000|215000|197000|170000|316000|517000|266000|1381000|1089000|294000|148000|213000|208000|299000|445000|261000|405000||||249000|295000|451000|312000|146000|378000|147000|221000|274000|167000|241000|211000|224000|558000|226000|173000|161000|465000|207000|283000|633000|902000|1086000|915000|220000|271000|435000|410000|400000|470000||252000|375000|549000|1181000|240000|566000|148000|299000|248000|278000|155000|309000|163000|519000|352000|354000||606000|418000|374000|367000|608000|507000|442000|364000|305000|327000|318000|377000|529000|326000|392000|683000|578000|330000|102000|205000|190000|237000|337000|265000|263000|310000|651000|398000||1025000|1831000|1884000|829000|448000|177000|241000|66000|||||192000|160000|297000|352000|547000|410000|744000|402000|627000|583000|119000|203000|361000|274000|353000|650000|247000|198000|183000|194000|376000|250000|279000|461000|193000||1050000|178000|379000|305000|720000|397000|259000|469000|240000|403000|489000|224000|275000||462000|252000|316000|460000|528000|156000|230000|150000|146000|174000|470000|183000|125000|208000|188000
04580|949896|/equities/kyudenko-corp|TOPIX500|210539|196019|538449|1495559|312179|266199|192389|405349|338799|318229||700589|647349|1610509|411399|369049|179079|206909|179079|106479|179079|111319|67759|56869|60499|233529|154879|134309|95589|75019|68969|93169|186339|131889|71389|117369|1093839|105269|439229|75019|84699|130679|452539|173029|104059|787709|2537369|2727339|416239|193599|561439|143989|301289|110109|13309|90749|136729|145199|114949|111319|630409|269829|336379|281929|133099|189969|2493809|729629|246839|112529|33879|32669|53239|93169|72599|60499|71389|147619|131889|83489|641299|415029|170609|319439|191179|191179|456169|967999|1062379|854259|166979|376309|42349|62919|42349|58079|41139|32669|114949|65339|296449|336379|156089|90749|148829||||79859|79859|407769|94379|75019|82279|42349|99219|117369||307339|124629|125839|240789|143989|128259|78649|48399|84699|61709|87119|22989|197229|88329|35089|75019|312179|307339|169399|140359||110109|88329|102849|78649|108899|125839|522719|358159|173029|168189|114949|68969|106479|78649|179079|66549||175449|200859|202069|100429|186339|186339|93169|164559|173029|171819|310969|240789|373889|187549|283139|627989|537239|654609|659449|666709|577169|1381819|1345519|3279099|9984918|4999719|2872539|646139||544499|29039|48399|65339|88329|58079|667919|202069|||||99219|151249|38719|268619|263779|135519|6049|209329|36299|49609|217799|258939|206909|35089|20569|25409|22989|12099|24199|9679|14519|53239|44769|16939|71389||18149|9679|33879|19359|31459|25409|20569|16939|24199|20569|4839|8469|18149||12099|10889|22989|50819|19359|21779|3629|2419||9679|7259|10889|2419|4839|20569
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|157002|68611|138458|373138|144331|199343|271148|445664|89421|144434||253223|199446|111158|61708|303806|149997|91172|59957|108583|212839|133616|90863|77265|79428|127538|47595|92099|48316|109613|65829|56145|98899|117442|39456|70980|132998|84991|70362|67478|56970|1167525|178224|723818|686525|407238|522208|494393|430520|136707|188114|121975|169467|129187|79737|52643|111982|76646|42547|226128|197283|218093|273312|134647|97972|114970|107140|127229|169673|181624|100650|159165|110437|92821|45328|173176|61812|92099|102607|150718|171940|115382|229116|139901|81797|98899|205112|216445|224274|75204|278154|251883|106831|180078|74071|147421|180697|268058|155457|129805|175237|168334|756269|1314329|1337405||||428666|766675|302054|220565|134750|118473|104153|249514|144640|111158|263628|138355|57691|102504|149482|102504|74174|121357|135986|135162|345838|235091|392197|207791|151645|132895|215208|269294|434744|593292||262701|385706|140519|142373|298345|75307|248278|156796|186363|165141|120842|291752|136089|242612|189865|82725||278154|271766|262495|324513|305763|388179|252089|352534|283923|407032|339038|485739|414861|440204|596382|613484|582063|579281|449167|414243|635942|891226|1681698|748337|854963|884117|552187|1139607||1492038|498925|681168|1605979|1549009|2107583|5364458|2241200|||||1324425|2646996|4475395|4573264|4122346|1714871|535086|336669|536837|409195|731339|422897|1069759|3028273|1731560|1379335|1991170|4082889|498719|205215|114970|89215|230043|233752|1167731||920998|154323|201404|80149|209027|365102|126714|71907|111364|277638|213457|73556|194295||125066|137222|130423|226128|100444|59957|121460|41414|129702|102298|77780|69950|57485|237358|441543
04586|946264|/equities/lintec-corp|TOPIX500|61200|74400|66000|55200|93600|222000|165600|30000|85200|74400||85200|30000|100800|252000|806400|1438800|368400|152400|313200|1306800|1062000|90000|70800|52800|68400|93600|50400|55200|100800|58800|60000|9600|3600|18000|25200|34800|43200|261600|51600|44400|12000|73200|18000|37200|33600|74400|38400|108000|26400|9600|20400|38400|4800|8400|20400|51600|52800|66000|32400|37200|138000|226800|264000|34800|43200|63600|30000|18000|19200|34800|26400|51600|45600|8400|43200|55200|33600|76800|91200|62400|120000|74400|150000|94800|84000|376800|189600|367200|142800|238800|559200|326400|164400|116400|136800|312000|354000|255600|64800|117600|409200|451200|166800|26400||||28800|20400|42000|48000|21600|13200|13200|30000|37200|52800|46800|3600|13200|15600|7200|40800|16800|16800|9600|13200|8400|13200|12000|15600|22800|15600|24000|25200|25200|14400||8400|52800|36000|84000|19200|39600|20400|7200|22800|22800|25200|39600|10800|84000|106800|100800||54000|79200|64800|57600|44400|52800|62400|56400|52800|42000|45600|46800|16800|54000|72000|48000|97200|88800|66000|82800|72000|81600|130800|141600|99600|84000|52800|3600||27600|14400|91200|57600|15600|10800|15600|8400|||||20400|42000|13200|31200|22800|42000|66000||7200|18000|160800|13200|16800|13200||61200|4800|12000|18000|9600|25200|43200|69600|32400|76800||40800|30000|66000|55200|67200|8400|21600|10800|27600|15600|3600|2400|3600||25200|15600|2400|38400|28800|31200|38400|13200|14400|26400|30000|14400|||6000
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|659294|508252|664807|1795972|476279|547942|286649|216089|456434|474074||858847|698984|378157|335159|436589|407924|823567|1611854|450922|483997|719932|712214|1546807|1119037|2694509|6623819|4765004|4821232|2995492|1317487|932714|3214889|6520184|2759557|612989|560069|357209|520379|133402|214987|489509|294367|143324|169784|474074|445409|300982|269009|310904|239242|223807|347287|160964|115762|148837|103634|155452|158759|186322|356107|222704|238139|176399|83789|184117|240344|209474|189629|353902|486202|253574|234832|156554|234832|131197|181912|133402|316417|249164|372644|385874|435487|323032|307597|622912|1572164|2058367|264599|341774|293264|905152|210577|434384|218294|351697|259087|476279|416744|293264|475177|314212|478484|660397|497227||||545737|362722|739777|523687|284444|335159|380362|696779|2854372|213884|143324|262394|171989|223807|214987|179707|176399|166477|132299|205064|360517|873179|533609|325237|201757|130094|217192|143324|297674|221602||336262|209474|168682|205064|283342|405719|501637|325237|184117|203962|250267|256882|389182|368234|369337|270112||475177|338467|260189|223807|698984|216089|254677|207269|261292|102532|359414|291059|174194|416744|413437|325237|458639|458639|835694|369337|1157624|431077|522584|152144|246959|295469|355004|483997||437692|536917|695677|187424|229319|173092|183014|34177|||||171989|44099|125684|1095113|485099|321378|650033|731288|1486831|1997398|95807|49722|137040|396569|138253|206167|88530|207380|391718|252251|217082|113998|200103|160082|270443||350484|254677|277719|187976|474185|415973|436589|491163|252251|127338|158870|377165|134615||271655|351697|211018|418398|268017|280145|178274|323804|164933|143104|126125|120062|209805|101870|226784
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|540799|796899|675999|410799|444599|425099|266499|464099|282099|531699||1623699|1457299|739699|1099799|1169999|932099|1115399|937299|1093299|4154798|7645297|6220498|4119698|1147899|452399|409499|505699|384799|362699|146899|288599|452399|499199|535599|899599|2679299|1839499|2846999|707199|1123199|2450499|610999|383499|265199|248299|776099|477099|643499|1275299|664299|1948699|2904199|1760199|335399|223599|324999|447199|465399|323699|597999|549899|1231099|1224599|561599|1649699|3623099|3522999|1914899|1362399|1362399|248299|652599|217099|139099|315899|276899|362699|167699|322399|1050399|391299|272999|336699|360099|349699|2163199|770899|413399|838499|709799|1929199|1900599|796899|425099|363999|392599|571999|362699|300299|334099|439399|527799|994499|2090399||||1561299|1322099|1051699|740999|1110199|427699|423799|105299|98799|136499|150799|158599|170299|178099|64999|139099|269099|231399|343199|375699|445899|291199|376999|1171299|1361099|1149199|2027999|1099799|899599|1292199||1913599|1305199|1058199|686399|571999|600599|488799|296399|1052999|1970799|293799|909999|309399|634399|343199|330199||941199|361399|376999|566799|1047799|382199|452399|304199|491399|512199|449799|293799|389999|652599|1500199|4570798|6723598|3525599|1115399|478399|270399|345799|319799|439399|337999|423799|387399|267799||501799|644799|759199|964599|907399|785199|1390999|1440399|||||3273399|3528199|3639999|2007199|11445197||93599|62399|67599|98799|18199|90999|148199|148199|158599|249599|111799|38999|122199|626599|148199|361399|275599|236599|184599||223599|187199|226199|215799|197599|291199|163799|153399|296399|644799|109199|129999|166399||246999|158599|80599|140399|75399|132599|62399|36399|122199|64999|28599|54599|36399|59799|57199
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|140359|241999|258939|467059|193599|687279|135519|123419|65339|43559||58079|135519|147619|137939|1309219|1164019|851839|319439|258939|372679|658239|292819|612259|268619|675179|350899|578379|1360039|1088999|256519|154879|125839|355739|300079|563859|609839|486419|302499|48399|26619|21779|31459|50819|33879|99219|130679|91959|41139|62919|84699|142779|31459|120999|45979|48399|65339|67759|96799|75019|60499|166979|302499|1033339|450119|491259|355739|70179|48399|67759|36299|77439|89539|191179|38719|14519|43559|72599|145199|65339|382359|292819|186339|210539|237159|106479|266199|123419|191179|111319|106479|394459|331539|331539|181499|94379|58079|137939|82279|67759|38719|101639|135519|118579|164559||||77439|58079|38719|9679|150039|29039|31459|50819|120999|53239|91959|38719|43559|70179|145199|91959|72599|94379|89539|142779|118579|50819|55659|55659|50819|26619|12099|48399|101639|33879||41139|120999|118579|118579|67759|60499|99219|58079|142779|101639|234739|113739|29039|186339|128259|41139||116159|179079|135519|183919|72599|50819|210539|145199|120999|87119|94379|94379|191179|123419|196019|19359|29039|198439|77439|77439|50819|116159|99219|217799|171819|75019|75019|50819||67759|43559|106479|94379|67759|14519|41139|41139|||||31459|21779|50819|215984|137213|203279|73688|76229|15245|12704|134672|68606|48278|76229|30491|38114|63524|40655|111803|175328|376067|482789|208361|160082|106721||86393|155000|358280|373526|322706|142295|96557|215984|172787|325247|99098|111803|233771||66065|165164|55901|116885|332870|88934|307460|96557|114344|35573|60983|71147|68606|76229|73688
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|466399|769999|2769799|3944599|1724799|798599|840399|1264999|307999|435599||756799|1656599|470799|446599|750199|673199|461999|741399|585199|1702799|2305599|1608199|873399|604999|1410199|1577399|2923799|8586599|6848599|4584799|1553199|3695999|752399|358599|1491599|853599|1124199|1029599|204599|479599|413599|651199|334399|268399|239799|417999|747999|1522399|1135199|266199|417999|173799|103399|204599|329999|250799|81399|464199|180399|338799|318999|1080199|1005399|158399|182599|255199|422399|200199|246399|789799|758999|367399|2219799|1077999|582999|1432199|393799|631399|411399|182599|519199|173799|349799|684199|2741199|5356999|4063399|769999|1099999|690799|578599|769999|3957799|3935799|1663199|384999|1546599|136399|336599|206799|393799|464199|1253999|600599||||329999|175999|415799|1506999|272799|292599|255199|576399|2191199|479599|387199|356399|543399|2345199|263999|580799|653399|290399|219999|433399|321199|558799|316799|384999|479599|224399|589599|437799|354199|329999||206799|182599|358599|200199|72599|213399|222199|354199|215599|167199|270599|211199|360799|162799|296999|327799||316799|338799|127599|211199|186999|250799|270599|387199|294799|532399|732599|690799|219999|222199|413599|206799|200199|184799|345399|895399|164999|184799|411399|244199|633599|288199|255199|307999||435599|389399|868999|512599|255199|327799|620399|101199|||||237599|321199|246399|301399|211199|378399|409199|380599|268399|151799|435599|252999|162799|228799|400399|52799|329999|206799|239799|373999|767799|657799|512599|560999|360799|||387199|679799|954799|514799|622599|310199|499399|178199|552199|794199|327799|371799||338799|435599|439999|391599|312399|277199|257399|406999|433399|175999|290399|63799|123199|158399|222199
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|1671000|2110000|1605000|2621000|1773000|1597000|3049000|1597000|1819000|1978000||1505000|1262000|1194000|1443000|1797000|1591000|1415000|1175000|804000|2680000|1673000|787000|831000|687000|832000|725000|2067000|2533000|1015000|820000|1239000|1279000|695000|880000|1390000|1681000|1405000|821000|876000|1067000|1613000|2937000|3144000|2917000|7577000|11378000|5882000|8824000|3632000|2132000|1914000|1468000|1090000|762000|1304000|3636000|1397000|1359000|1817000|4157000|6332000|1045000|856000|611000|1755000|1669000|538000|775000|804000|2030000|2449000|1938000|1912000|1107000|2028000|2168000|2240000|2026000|1372000|2142000|2836000|2135000|3299000|1984000|5492000|3290000|1483000|2112000|2823000|1987000|2468000|1974000|2715000|1762000|3020000|3067000|3065000|1598000|1504000|2202000|1313000|2922000|3730000|5116000||||12611000|4033000|7382000|10773000|10144000|7021000|2194000|4114000|3442000|4187000|3327000|8701000|5837000|6536000|23778000|5281000|4154000|12986000|5981000|10384000|34434000|27551000|30613000|5953000|7398000|3803000|4057000|2563000|1532000|2837000||2136000|2708000|2041000|4059000|1971000|1606000|1808000|1380000|2131000|3178000|2974000|2228000|2504000|4073000|4468000|5410000||11591000|8125000|4842000|4177000|9858000|31770000|5987000|2493000|2047000|3691000|4398000|11507000|5974000|5946000|12790000|4875000|4156000|8680000|4104000|6089000|7339000|10841000|35271000|16975000|9314000|13286000|22714000|13047000||28136000|42445000|15236000|37322000|19231000|6840000|13771000|11287000|||||5247000|25765000|27204000|21333000|21929000|8306000|3798000|2285000|7356000|6718000|13969000|8484000|19396000|37234000|42150000|28446000|28115000|6060000|36367000|48003000|18231000|2004000|3368000|7825000|7740000||5223000|3697000|4470000|2285000|4079000|2533000|1983000|3090000|6712000|7994000|1812000|2348000|4092000||7186000|14639000|8348000|10116000|13681000|37231000|5967000|2165000|23416000|14095000|6127000|6920000|19860000|39091000|15212000
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|1700599|1572999|4816899|3112999|1013099|1270499|1632399|802999|518099|674299||554399|556599|865699|599499|809599|503799|557699|860199|496099|2689499|3359399|2979899|2789599|2947999|2428799|1340899|4412099|2396899|1024099|1283699|2261599|1737999|501599|761199|379499|925099|765599|534599|282699|448799|718299|611599|400399|395999|1381599|817299|3426499|4474799|1599399|1336499|307999|1128599|302499|293699|659999|152899|441099|493899|557699|838199|658899|1279299|914099|172699|307999|387199|430099|111099|153999|404799|171599|219999|246399|72599|251899|224399|259599|321199|173799|299199|370699|327799|393799|477399|591799|706199|302499|378399|301399|274999|265099|100099|564299|245299|568699|522499|427899|190299|217799|432299|204599|417999|406999|787599||||1206699|3044799|1833699|1576299|509299|549999|340999|452099|248599|351999|921799|261799|335499|350899|426799|378399|331099|309099|849199|839299|745799|518099|883299|805199|1790799|558799|593999|1271599|1339799|373999||338799|378399|619299|390499|323399|197999|464199|409199|111099|266199|115499|271699|343199|868999|923999|661099||640199|288199|405899|270599|458699|794199|587399|365199|734799|236499|226599|375099|204599|222199|208999|250799|184799|337699|294799|354199|805562|481524|627681|348963|266254|344431|656006|430539||991374|449800|995906|782902|198274|594824|436204|257190|||||753444|756843|173348|455465|2130039|565366|592558|193742|310441|399948|936990|697927|286648|397682|249259|959650|310441|327436|404480|753444|750045|254924|97437|370490|611819||326303|709257|188077|436204|1573736|703592|840685|956251|620883|397682|249259|345564|372756||454332|214136|284382|350096|206205|201673|117831|107634|461130|661671|125762|148422|244727|327436|436204
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|198000|244000|371000|245000|30000|32000|37000|98000|42000|37000||38000|41000|96000|30000|48000|16000|34000|13000|48000|49000|42000|252000|97000|47000|199000|143000|167000|96000|169000|136000|492000|2743000|1704000|319000|66000|107000|192000|60000|34000|23000|40000|106000|63000|52000|75000|166000|194000|39000|13000|14000|49000|15000|35000|28000|34000|41000|28000|7000|11000|29000|26000|19000|15000|22000|16000|20000|9000|16000|11000|46000|16000|24000|48000|31000|34000|17000|41000|19000|14000|16000|13000|54000|23000|36000|47000|268000|107000|25000|42000|31000|136000|129000|9000|1000|11000|9000|11000|16000|34000|7000|14000|11000|91000|2000||||12000|19000|113000|71000|58000|119000|26000|23000|14000|28000|30000|3000|4000|3000|1000|4000|17000|16000|47000|39000|5000|6000|16000|25000|8000|7000|14000|6000|6000|13000||18000|10000|6000|5000|3000|1000|4000|1000|11000|1000|1000|1000|1000|2000|8000|18000||11000|9000|12000|2000|2000|3000|9000|4000|3000|17000|41000|72000|128000|18000|145000|156000|88000|207000|7000|12000|25000|21000|30000|7000|19000|8000|50000|59000||47000|23000|25000|143000|43000|11000|9000|7000|||||3000|3000||3000||1000|12000|5000|48000|10000|19000|11000|8000|20000|1000|7000|12000||7000|2000|4000||11000|6000|14000||21000|21000|38000|11000|4000|3000|10000|104000|10000|35000|20000|1000|||1000|2000|3000|2000|3000|5000|4000|2000|505000|12000|1000|5000|7000|5000|3000
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|181400|165200|99200|197400|258800|192000|216800|246200|166200|182800||250800|166200|198800|159000|166000|209400|266200|159000|189800|461200|196200|195200|298200|212800|158000|261800|288400|432000|1803000|1377200|1340000|2154200|617600|93000|110600|286800|369600|264600|332200|926400|214000|726000|558000|141400|130800|137600|169600|207000|160400|170000|173600|69400|92600|113600|94600|101800|305200|239000|154200|334400|348800|267200|221200|161800|111000|291000|130200|93800|127000|558000|70200|293400|186200|66800|98000|167800|310800|239200|99000|155000|287200|110600|173800|189600|407200|2385800|186800|184000|638800|1493200|303200|673600|226000|313600|188800|201000|473400|221600|87600|268000|259400|479000|2782000|449600||||549400|282600|349200|197000|237200|488800|102600|314200|203600|578000|356200|226800|173000|309000|1633000|853000|289600|201200|402600|557200|1353800|2938200|750800|858000|1443400|212000|164400|145600|156000|215800||136800|198000|222200|291000|100000|98200|155000|165600|295000|180000|152400|236400|253600|658200|1156800|554000||1782600|380800|367200|327200|267800|280400|413000|195600|211000|338400|599200|738800|248000|287000|307000|148400|250000|264600|296600|525200|514200|313400|185200|134000|168400|247600|240800|339800||174800|107400|187000|211800|220600|115200|130600|65800|||||124400|84800|95800|177400|124400|200200|97000|67800|123600|101600|212000|187200|215600|278800|406600|574200|1071200|2068400|1895400|2147200|720200|611600|367800|224600|202000||149600|105600|189400|133200|107000|95600|118600|109800|390200|382400|286200|186000|299200||643600|423600|434200|2328400|2220000|1376000|991000|301400|182800|119200|95800|58400|57000|72000|72800
04603|952986|/equities/meitec-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|336000|653000|478000|460000|455000|505000|280000|174000|208000|478000||917000|196000|198000|165000|539000|890000|253000|270000|405000|509000|231000|428000|272000|324000|257000|181000|763000|362000|572000|325000|339000|313000|333000|484000|461000|252000|570000|359000|655000|375000|826000|1084000|333000|446000|448000|365000|431000|1757000|1163000|1558000|2389000|473000|390000|202000|144000|405000|530000|1744000|393000|483000|394000|572000|166000|391000|224000|110000|275000|388000|262000|406000|428000|184000|305000|190000|1028000|825000|195000|215000|261000|190000|234000|496000|453000|204000|217000|537000|527000|477000|546000|547000|216000|527000|534000|527000|765000|693000|456000|448000|481000|765000|1627000|3841000|294000|320000||||381000|388000|614000|1698000|756000|907000|611000|635000|675000|1086000|580000|421000|1316000|2900000|878000|720000|659000|1396000|1303000|5983000|10034000|1256000|637000|1015000|1472000|941000|1666000|403000|1451000|738000||1023000|2434000|857000|1579000|1042000|394000|743000|555000|1900000|1539000|344000|3235000|630000|3031000|1069000|1947000||1953000|737000|1084000|1235000|8419000|1335000|864000|1354000|832000|884000|1683000|1745000|1307000|505000|2233000|1243000|3336000|1896000|1524000|9266000|1191000|2800000|1693000|2390000|7076000|7681000|6367000|634000||1295000|1132000|4626000|4821000|1716000|2696000|840000|315000|||||706000|2565000|1439000|5258000|11867000|862000|702000|502000|2483000|4266000|670000|848000|801000|896000|974000|2371000|3901000|3201000|9103000|8524000|10193000|2751000|3851000|3104000|3798000||5536000|1389000|825000|345000|1290000|696000|480000|966000|2527000|1742000|1437000|1579000|944000||706000|496000|379000|1412000|1913000|1244000|1733000|356000|335000|587000|649000|296000|272000|469000|363000
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1152000|931000|748000|675000|1179000|1528000|1886000|1259000|1549000|901000||966000|1603000|1084000|478000|2140000|2048000|1307000|926000|678000|958000|1424000|1627000|1399000|697000|1130000|1149000|1493000|844000|718000|796000|975000|1841000|1269000|1543000|1727000|1117000|1676000|1391000|1037000|1098000|1069000|2180000|2585000|3052000|6595000|13319000|8914000|2884000|853000|1150000|943000|819000|694000|883000|768000|1140000|487000|1310000|559000|883000|1436000|2038000|888000|614000|1247000|953000|1420000|1155000|1459000|1838000|2246000|1293000|1326000|525000|1466000|1965000|1033000|1130000|646000|604000|1168000|1253000|1413000|811000|952000|696000|461000|479000|783000|835000|875000|523000|1105000|335000|946000|666000|632000|481000|963000|2866000|2166000|1060000|1022000|1625000||||4556000|952000|2775000|4197000|2794000|1482000|1521000|2427000|3005000|2874000|1644000|898000|940000|885000|1463000|791000|1007000|1330000|1189000|2847000|3020000|2091000|3672000|1655000|1730000|1263000|1137000|1336000|1536000|3597000||1309000|1217000|1696000|2077000|1511000|1240000|4163000|2832000|4220000|1487000|1618000|1435000|2546000|3044000|4531000|3483000||7436000|3223000|3552000|4245000|14672000|37962000|5102000|1138000|2322000|4813000|3376000|12844000|2573000|10579000|3391000|1864000|3191000|1024000|3164000|3165000|1917000|4292000|6807000|2142000|1981000|4508000|3742000|5061000||11464000|12747000|16938000|29936000|14712000|2231000|5400000|1248000|||||1356000|1977000|2361000|1334000|1616000|1154000|952000|625000|980000|851000|1484000|1091000|5043000|6824000|2939000|3003000|1080000|257000|1052000|15517000|3999000|834000|2717000|834000|789000||1495000|1305000|2769000|5056000|8039000|2739000|2806000|5067000|11199000|22331000|3425000|1626000|6426000||9613000|2395000|2708000|1366000|755000|1078000|589000|318000|666000|445000|431000|472000|844000|1684000|2314000
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|7721000|4307000|8228000|5091000|3466000|3785000|2344000|5546000|3380000|2312000||2575000|2111000|3874000|3461000|4338000|4096000|3505000|1439000|2032000|3016000|3883000|3473000|4778000|3792000|2567000|3458000|5487000|3585000|2202000|2469000|1728000|2702000|1557000|3511000|11290000|4685000|5738000|2778000|1764000|2775000|4360000|4866000|4240000|1562000|5598000|5569000|7790000|6822000|5509000|5514000|4479000|2447000|2983000|2306000|1952000|2659000|3844000|3571000|6977000|14198000|4773000|10756000|8897000|2447000|3882000|3024000|7491000|5964000|6999000|14476000|14453000|11117000|7453000|1458000|3307000|2398000|2322000|4771000|3442000|3513000|12758000|4893000|5857000|6381000|10721000|68551000|22192000|3100000|11075000|11136000|7787000|3981000|18685000|28633000|29735000|6471000|7277000|13665000|2360000|4409000|2758000|19290000|16258000|5862000||||5487000|3519000|4429000|2638000|3294000|3661000|1901000|4220000|2938000|4259000|5129000|2854000|5914000|8383000|18970000|5256000|7531000|11472000|6150000|7929000|5120000|4120000|4246000|4856000|4884000|3752000|4698000|5772000|4084000|6288000||3376000|4692000|6764000|5056000|3427000|2111000|3071000|4544000|3664000|2566000|1784000|6388000|6858000|9751000|10937000|32413000||62197000|28602000|5810000|7908000|12555000|6549000|6548000|10180000|8148000|10366000|27918000|11556000|6031000|6535000|5033000|7230000|7060000|5658000|5548000|9240000|5419000|7036000|17180000|13831000|9720000|9536000|9915000|17727000||83636000|17701000|38097000|68893000|40895000|7893000|3122000|2032000|||||2370000|2294000|2282000|3410000|3056000|3659000|12355000|4663000|8746000|5257000|19160000|11979000|4018000|32233000|47701000|46530000|48004000|4728000|23754000|13880000|39536000|43925000|7627000|5508000|3544000||2727000|1793000|7600000|8245000|12566000|6424000|3168000|5093000|3106000|7510000|6424000|2290000|6138000||7324000|5301000|17610000|8622000|5656000|4062000|6874000|3763000|3942000|3549000|11946000|10295000|4388000|5380000|5860000
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2432000|4570000|3046000|1215000|1532000|1298000|900000|498000|534000|669000||391000|475000|955000|1208000|676000|600000|789000|753000|711000|611000|1164000|514000|402000|569000|313000|330000|582000|514000|359000|517000|450000|684000|248000|793000|1455000|1889000|708000|605000|348000|373000|1066000|860000|730000|709000|1769000|4221000|1399000|2100000|1489000|684000|1412000|981000|430000|540000|490000|1192000|881000|1051000|967000|1010000|1511000|998000|795000|1417000|2401000|1332000|695000|738000|1616000|1562000|935000|877000|870000|644000|1397000|1235000|784000|429000|486000|459000|539000|759000|509000|704000|1070000|3004000|1020000|549000|545000|725000|1113000|1267000|971000|632000|1810000|789000|808000|856000|430000|1201000|915000|2372000|1364000|1784000||||698000|1762000|1530000|761000|969000|1135000|834000|882000|1171000|663000|1316000|1396000|441000|511000|681000|945000|1764000|2192000|923000|2749000|2094000|998000|1949000|1587000|2145000|1564000|2679000|1550000|1894000|1824000||3133000|1587000|1302000|1030000|1633000|711000|1678000|1002000|713000|653000|652000|1225000|1311000|1308000|1855000|696000||2473000|1895000|4919000|10791000|4916000|6094000|1747000|5205000|4482000|1391000|2319000|5672000|2545000|1744000|2747000|1313000|990000|1091000|668000|1622000|1296000|1737000|4554000|1093000|723000|1263000|1928000|965000||994000|1218000|2672000|2342000|4187000|833000|1189000|849000|||||1830000|1060000|1010000|1153000|1680000|2836000|1712000|1573000|4063000|1608000|1427000|946000|884000|2423000|2233000|2977000|1614000|1195000|2237000|5117000|4670000|4724000|6225000|5485000|3995000||10569000|21356000|32916000|12119000|21856000|5974000|2010000|6283000|3298000|3482000|6936000|8527000|6796000||6494000|5676000|3614000|4296000|1382000|5710000|1081000|329000|2462000|1731000|1572000|1128000|1728000|4424000|1316000
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|388000|184500|317500|215500|265000|358000|431000|474500|370500|233500||241000|282500|205500|133000|457000|234000|324500|122500|279500|181000|237500|161500|193500|103500|190000|206500|255000|197000|136000|451000|453000|212000|133500|158000|227500|245500|201500|243500|78000|250500|187500|250000|250500|179000|711000|719000|299500|263000|315500|240000|301500|455000|153500|123500|207500|316500|222500|549500|690500|318500|786000|613500|195500|246500|388000|393500|526500|397500|478000|480500|1286000|898500|558000|566500|1308000|3707500|5751500|429000|258500|367000|281000|380000|711000|260000|630500|618000|428000|225500|531500|466500|375000|413500|659500|452000|631000|366000|616500|343500|445500|518500|1167500|456500|554000|884500||||816000|690500|2035000|5671000|3009500|662500|512500|1612500|2940000|11570000|4678000|547000|917500|1758000|2123500|6769500|1242000|2319000|2322500|6206000|1727500|4193000|8929500|13320000|1608000|399500|405000|393500|577500|453000||422000|567500|1231000|1210000|585000|389000|781500|1794000|5333000|1844000|593500|1169500|657500|1346000|1332000|3086000||3298500|2832000|4230500|1106000|955500|3474500|2945500|834000|609500|950500|1081000|2670500|2779500|1199500|3443000|3428000|1295500|659000|1446500|929500|1299500|2438000|1113000|1208000|1085500|3412500|1364500|2269000||4151500|2101500|1880000|1033000|428000|345000|210000|97000|||||300500|297500|247500|472000|411500|583000|563000|1902500|1529500|744500|372500|324500|535500|1208500|367000|463500|977000|468000|3284500|2781500|2882500|335500|392500|416500|320000||510500|407500|1015500|777500|599000|562500|131000|492000|115500|144500|170500|152000|235500||285500|265000|161500|453000|481500|432500|106500|70500|211500|141000|73000|24000|71000|102000|153500
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|576600|477300|836600|608800|608000|798200|371200|696400|676400|382200||804800|1180000|862700|398400|577900|497800|464000|557400|347800|504200|688700|857900|797300|688000|687600|755500|807800|321500|460900|473500|473300|272000|381700|744200|1100500|1120900|448400|563600|560700|293400|747500|981200|1188700|965100|925200|4465900|8687600|2938800|1857600|2210400|1124400|824800|1231100|3261800|839900|4438300|5074600|2214600|6331300|7206900|2482400|3874500|593100|816700|644600|519100|1677800|857700|1863500|8221900|5828200|4562400|1883200|461500|981700|902000|661700|841800|531300|919600|1009600|443900|781600|854600|1884600|4025900|625200|525000|1483900|1319300|1416900|532700|591700|393500|661200|459000|1247900|277500|335600|616800|488700|669100|814400|1217700||||609000|552200|625300|775100|999700|777400|393800|511500|878900|658100|438000|662900|402300|826800|553000|868800|440600|868500|1001200|2970500|2998000|1030700|1930300|684700|663700|777800|671100|434200|978900|918100||948400|680800|1019900|1166800|443400|631200|1006000|1362400|764000|659800|764900|1184100|851000|1421800|1676600|3148200||6874000|956200|879400|3094200|9451700|1386400|1650200|2483600|1120800|2880400|1632800|2837500|1873600|2466000|2170800|2104100|1732700|1125900|1239800|2617000|2128600|2712900|6963900|12842700|2598800|4215100|7988400|4836900||15399300|5523700|5500200|10055200|13903500|4878800|1297200|417000|||||575300|994600|967100|542100|615200|1261600|1565900|933100|2345600|737600|1237200|818800|754500|2572000|1549900|1973800|2016100|2205200|1995100|4574400|8796500|9577400|11071600|800800|954700||733700|729900|1409000|715300|1417600|1231900|946400|1071600|1250700|2290700|1201300|992700|6311900||4019100|8107400|4449900|20123300|12442400|7731300|2586600|694900|1966800|960500|669900|995800|468000|967000|1328500
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|236500|199500|583000|890500|491000|334000|203000|244000|226500|308000||147000|270500|467000|149500|172500|126500|241000|175000|459000|75500|277000|59500|57500|35500|50000|37500|74000|76500|86000|39000|90000|72000|62000|92500|76000|57000|93000|134500|31500|73000|85500|136500|125500|152500|410000|273500|244500|281500|108500|170500|91000|105000|123500|107500|85500|74500|35500|68500|77500|119000|63500|62000|29500|107000|149000|55500|192500|101000|80000|159500|27000|64000|168500|81000|72500|167500|64500|41500|87000|66000|179500|102500|136000|79000|159500|123500|125500|173500|66500|104000|71000|78000|109500|104000|78000|136500|198000|61000|67500|146500|307000|76000|341500|211000||||217000|294000|295500|347500|83500|148000|105500|74500|84000|37500|95500|100000|95500|52000|84000|43500|35500|77500|70500|115000|82500|50500|103000|102500|151000|67500|171500|153000|152000|116500||109500|78500|84500|131500|96500|62500|50500|128500|127500|94000|226000|90500|98500|149000|47000|83500||249500|76000|145000|164500|217500|1543500|342000|902000|740000|168500|91000|618000|143500|180000|309500|114000|68500|129500|109000|167500|122000|115500|212500|280000|84500|110500|264000|315000||233500|111500|178000|290000|69500|164000|92500|24000|||||57000|87000|49500|113000|114500|52500|171000|180500|174000|80500|43500|123500|45500|69500|153500|147500|88000|77500|363500|503500|173000|156000|102500|165500|141500||196500|93000|160000|196500|191000|314000|127500|717000|270500|759000|414000|638000|2865000||2151000|259000|107000|552000|921500|553500|54000|44000|156000|68000|56000|24500|43500|218500|87000
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|153000|404100|461400|211200|211900|153200|103300|150500|98000|107200||113700|125200|74400|142500|175100|128600|187900|354400|128500|158200|112000|103900|115500|82200|106300|118800|275300|154800|91000|77100|208200|227500|104600|54300|90600|55500|93900|121700|57200|64800|97100|86800|174200|321500|324400|242000|271500|239900|90800|144200|257500|95800|93800|90200|53300|46700|101400|101300|91000|164000|149700|120100|102300|59800|120900|89000|170800|119700|128400|195200|254100|267700|127700|83500|234200|143100|106400|185900|133300|259700|208100|424000|302800|191100|245700|330000|297000|159900|150600|147300|206600|277600|231300|335000|359600|514500|283300|201300|119500|1129800|1164900|438300|239900|338700||||409000|323600|359100|516800|334900|400100|312700|346600|298000|369500|639600|764500|963600|899200|1178000|2138900|2908900|5028300|4651900|975000|1842500|2827000|516900|1755500|2634800|487400|368000|349600|248700|2329600||1127600|733700|1455700|775500|765100|244900|191300|212100|851000|430900|215700|460900|387900|1631100|4427400|2051100||477200|387500|1309100|270600|189400|415000|779900|327000|196500|386900|457500|1064000|2513400|412200|385300|250900|529100|1397300|732700|758400|1094300|416800|477400|890600|3992500|2566000|3050100|607800||302900|205600|1201400|1149700|278700|113200|184900|76900|||||56200|146900|271400|224300|126300|108100|106900|133100|186900|346600|443600|262300|560400|1254900|345200|1285000|461000|281400|1545400|2983600|763700|187800|177800|113200|255200||533700|117900|323500|306800|152000|179800|204000|298400|459800|316900|1037200|137200|731300||2434000|1477300|503200|1680300|1120300|410200|166000|357600|190500|159600|36200|30800|47400|72400|89700
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|44500|34800|25700|58400|17500|8100|11200|25800|15400|17800||10100|14600|5300|6700|13200|9200|11800|6100|6300|7000|9300|21300|16400|13600|23300|37700|22800|18800|43900|34500|26500|20000|4300|6900|6800|5800|19600|8100|5500|7600|3900|14300|7500|10400|12600|20100|10200|13200|14200|8300|10200|6000|5400|17600|13600|18900|17300|11500|22400|62700|80400|108400|515900|387000|123500|7700|24500|15000|16900|15100|7100|13400|15600|14400|9900|9700|10800|21400|10900|7700|8100|9400|23500|26600|55500|61700|14300|13500|16300|24700|18900|42300|18900|10400|15200|6000|10600|9400|17000|20600|13600|39000|29100|14400||||18600|13300|16800|16900|44200|15700|31000|10700|16400|12200|13600|12500|9400|7600|15600|12400|7800|19900|7500|11800|9200|10800|48600|5200|21900|20000|293600|209600|126800|66400||58600|102900|113300|139400|48400|49900|45300|29800|34600|39100|62700|144100|93000|122100|185100|52800||145800|45800|31000|15400|39300|37000|35500|24400|13100|31800|94100|49800|53900|31800|35100|35000|30200|40500|33300|171100|335400|62900|25300|12800|19500|59400|24300|30300||31100|25600|90400|62200|52700|59700|483500|156900|||||153700|99900|26700|183500|33400|35900|46300|19400|63600|53700|151800|136400|104300|207300|141100|395500|1166900|4382300|||||||||||||||||||||||||||||||||||||
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|410000|1130000|2350000|2490000|690000|820000|840000|620000|380000|100000||160000|120000|580000|500000|3140000|3270000|2120000|580000|220000|3050000|2740000|1340000|130000|430000|160000|90000|230000|2240000|240000|840000|70000|60000|30000|30000|180000|20000|40000|350000|150000|180000|40000|430000|200000|270000|830000|1030000|50000|40000|60000|360000|180000|10000|70000|380000|640000|30000|590000|50000|70000|140000|70000|40000|10000|50000|40000||80000||110000||20000||30000|70000|40000||20000|20000|80000|20000|30000|100000|40000|80000|40000|20000|170000|50000|120000|180000|50000|20000||380000|80000|20000|10000|50000|310000|10000|160000|350000|40000|10000|||||10000|100000|10000|360000||40000|10000|20000||20000|||20000|60000|10000|10000||10000||620000|120000|20000|10000|50000|50000|630000|10000|60000|40000||40000|20000|50000|80000|30000|50000|200000|140000|160000|30000|40000|20000|10000|970000||570000||330000|1050000|10000|80000|70000|250000|50000|40000|830000|10000|120000|40000|80000|60000|30000|10000|60000|70000|220000|70000|70000||40000|70000|30000|100000||50000||20000||100000|310000|50000|10000|60000||||||50000|30000|10000||80000|30000|150000|40000|70000|60000|70000||||20000|80000|50000|50000|40000|60000|70000|70000|90000|20000|70000|||50000|60000|210000|60000|60000|30000|10000|10000|60000|130000||20000||90000||10000|20000|10000|||30000||30000|20000|20000||20000|50000
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1469000|2502000|2255000|1600000|1592000|1656000|1462000|1001000|1502000|1818000||1217000|3302000|1830000|1523000|1454000|1449000|1349000|735000|1409000|1052000|1468000|2214000|1519000|953000|1851000|1427000|1745000|1343000|1275000|1089000|1076000|2906000|1222000|1220000|1452000|1323000|1010000|1395000|917000|2722000|2102000|5873000|7018000|10778000|7043000|24677000|6931000|5889000|3512000|2069000|2735000|1252000|1471000|885000|1029000|2878000|2086000|1147000|2292000|2397000|3480000|2342000|660000|1251000|2506000|1822000|1506000|964000|947000|1997000|1498000|1070000|1279000|900000|2662000|2414000|1599000|2455000|1305000|1556000|1828000|2227000|1817000|2123000|1970000|3913000|2210000|1506000|3943000|2140000|1778000|1215000|1944000|1272000|2503000|1637000|1656000|1945000|1202000|1225000|1231000|1429000|1685000|3067000||||5174000|2837000|2346000|2172000|2439000|1480000|1471000|1452000|2085000|1869000|2252000|1755000|1296000|1269000|2281000|1392000|952000|2011000|1781000|4354000|3665000|5368000|9877000|4603000|4925000|2806000|2819000|2261000|2071000|3121000||1879000|4234000|3367000|4468000|3541000|1701000|1542000|1406000|3069000|1963000|1646000|3646000|3834000|5311000|14204000|18669000||15112000|3068000|4340000|3421000|14882000|33142000|6067000|4774000|3785000|9484000|5880000|19701000|4296000|10106000|17274000|3261000|2528000|3123000|2664000|5104000|6187000|9788000|12997000|4124000|3041000|4611000|3345000|4166000||9724000|7673000|13562000|16311000|16658000|5967000|8871000|7894000|||||4216000|19918000|11783000|2146000|2828000|1682000|1700000|1515000|2784000|1682000|1762000|1158000|1345000|5260000|16050000|6356000|7896000|1045000|2891000|8091000|8861000|1676000|1379000|1753000|2042000||3045000|1958000|3429000|2087000|3267000|3374000|1589000|3658000|22255000|8745000|3304000|5262000|11311000||7299000|3571000|5694000|4843000|2844000|6728000|2430000|784000|3616000|1294000|1879000|1406000|3425000|9533000|3534000
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|147200|173400|154000|114600|187600|196000|191400|248000|126600|57400||106200|121600|132800|170800|110600|84200|125400|122000|101400|139600|166800|44400|131200|93200|140400|58800|87800|85600|84600|63800|147000|180800|215800|168000|83600|68800|96600|80000|64800|41000|49400|71400|70200|141600|565800|1118000|493000|135800|104800|140600|62200|78800|269200|101600|37000|93800|51600|85600|173800|303400|167400|103800|71600|29800|75000|104600|149600|90400|52200|139200|103600|92600|133400|37200|90800|131600|130200|93800|103200|185000|146600|185400|349400|128200|307800|334200|193800|310600|339000|185000|161000|245800|207000|365800|125800|340000|282200|101800|188600|253800|380600|347600|165600|81600||||282200|145600|395000|202600|934000|498200|266800|537800|738200|1552800|1115400|2202400|1309800|1030000|1041200|2303400|3102000|3343600|1687800|5070000|2890200|5882800|7261400|6881200|5014000|5183800|492200|1341400|789200|160800||112800|225000|117000|136800|95600|44600|132800|311600|436200|323800|65200|138800|82000|261000|244200|149800||603400|589200|335600|230000|426000|1174200|1040400|516400|120600|214600|290800|206800|128400|89400|597200|623200|65600|138800|72800|53000|112600|89400|81600|36800|48400|101800|58000|59000||134800|70600|178000|136800|88200|33400|80600|26400|||||74400|116600|180400|291000|385200|128800|191800|75400|234600|218400|1207200|684200|148200|371800|96600|40400|78600|72800|145800|195400|103000|24600|75600|56200|64000||128600|164800|234800|100000|164200|229000|131200|231200|173400|112400|28200|39800|128600||159800|64600|86800|189000|184800|145600|70800|151600|74000|78800|28800|39000|81000|60800|123200
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5021000|6314000|3666000|3188000|2289000|1828000|2158000|788000|1292000|653000||829000|609000|987000|1142000|1310000|814000|1234000|1290000|2004000|2918000|2284000|1390000|964000|656000|686000|520000|759000|955000|1542000|976000|1328000|1027000|472000|2312000|731000|1792000|1149000|1764000|970000|1134000|1062000|1965000|1812000|1280000|3906000|9417000|2117000|6212000|4061000|3487000|1510000|890000|660000|283000|851000|2419000|1509000|4423000|2591000|1631000|1338000|1152000|874000|896000|1591000|1098000|924000|761000|1455000|1820000|1814000|895000|1057000|624000|2286000|1512000|2936000|1291000|414000|1053000|932000|1052000|1168000|1152000|959000|2439000|936000|558000|1276000|1011000|757000|1381000|1611000|1640000|1728000|2078000|2233000|1294000|843000|1528000|1409000|5848000|4327000|2529000||||3604000|3104000|3229000|1917000|2003000|1486000|940000|1018000|698000|806000|811000|560000|676000|715000|737000|593000|735000|1047000|877000|3413000|2069000|1272000|2529000|1787000|1943000|4200000|3189899|1867949|3367349|2458050||3122699|1710449|2480100|2711099|1387049|888299|1182300|2252250|2338350|2680649|1810199|2289000|1808099|1928849|2091599|1308299||2502149|1797599|1933049|3938549|3386249|5852699|1689449|8050349|6582449|2232300|1918349|4381650|4813200|3028199|3546899|1966649|1867949|1481549|1019549|1781849|1864799|3985799|4392150|955499|1219050|1635899|3027149|1140300||3396749|1240050|1945649|3084899|1818599|1363949|1388099|762299|||||1500449|1737749|2636549|1819649|3011399|1851149|2445450|2433900|4466700|2616599|3225599|3544799|1872149|3211949|4215750|3456599|12104399|2362500|3041849|6374549|7316399|5642699|9673650|4504500|3571049||5076749|8763300|19243350|9798600|24627748|17155950|3955349|7180949|8437800|14411249|32358898|29207848|24472348||23437048|28133698|17363850|22914148|4759650|3648749|1545599|1145550|3587849|3737999|3606749|3374699|1116150|3803099|2114700
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|193200|127300|105100|91400|83900|130800|110900|76200|75300|51200||135800|91900|54800|63000|141900|86700|79900|191800|44000|73800|68700|64000|336800|191900|721700|381100|533900|112800|89700|115500|139300|129200|65800|40000|54100|111700|66700|85400|41600|82300|75400|75400|145400|91900|204500|267900|223200|181500|158800|135500|79400|113100|48600|46700|35800|43100|87500|60800|64500|131000|95200|120500|43600|45100|54300|59500|110400|90900|118400|119900|68200|67100|92900|66900|148400|134900|68900|165000|81500|131500|109400|148200|235000|137700|211800|244700|145300|67100|83900|151200|142300|139900|133900|80300|124800|134100|109400|80700|90600|194700|238900|132800|131100|188700||||176900|152100|180200|182400|176300|342800|150600|412800|262400|222400|371800|172400|259800|371700|438900|541600|962400|3006200|2537900|1590200|967600|1755700|538900|1286200|1030100|292200|301900|272400|371500|595600||686500|444800|1102800|1651300|2604000|2965600|2972000|543600|775200|3722300|1141400|507600|513600|698300|990300|1049100||780500|1990600|4506900|5737000|1772300|2783400|2942900|1092900|362100|281600|430500|919000|2808100|646100|349000|369600|1230800|1291600|335100|333700|865500|331700|503800|307700|988200|1094700|817800|380900||395700|220900|345400|524300|228800|164500|129100|84600|||||216700|213500|199100|426300|416700|223400|224800|217000|876400|2245600|1804000|3937900|2347800|3301600|2989400|3559800|2134400|1460100|785800|992300|490300|312700|186600|230000|217700||342200|177400|328900|605200|371100|352800|228500|352400|1250700|2014600|3879200|605100|2527600||2896400|1725100|1028600|7930000|5243400|1960200|2058800|3393400|225300|183200|60900|79900|54100|61800|115800
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|93008|67567|131324|110209|171391|468237|447534|582567|133590|135650||144611|96819|87446|56031|125350|168713|87137|137504|526535|198377|126071|116080|445680|41714|61696|78176|53662|54280|66949|317857|108149|197965|64683|54177|74159|60563|70348|71790|67258|51705|90639|199407|256572|103926|209089|771881|595545|507892|242564|340517|170155|76528|90330|90330|56546|92699|57679|41199|190755|123187|208471|156353|108973|184266|150997|127616|360602|264503|298390|451242|208986|162224|317754|202600|245963|232676|162430|167580|71687|90433|55104|286236|168816|104853|228247|777752|413956|825853|826986|368121|388618|405098|235045|106501|168713|238341|530449|192918|213209|918656|292107|392738|388618|473799||||639732|747573|1020935|1378551|3561739|1706194|320020|1037827|349272|1548398|1101172|1981822|279335|185296|565984|2518143|526844|407776|371829|917008|956663|1003322|1057706|1702898|894451|519943|210943|223406|433114|253585||200334|312398|1053586|1340235|415192|656315|1217150|354422|569898|382747|225672|321565|177674|399021|523651|149864||575460|439912|556096|441869|3087836|3600467|3089690|905678|2346854|4904962|2028378|561349|487498|184266|292931|100321|113814|111239|175923|178498|435483|1131969|1835562|1428609|777031|212900|295815|577417||490588|131324|169022|438367|169228|99291|203527|149658|||||226084|268932|576696|1055646|429406|278202|241122|152954|499961|292313|348654|389648|309617|1335600|1107558|722853|792378|352568|3186098|3443495|1281319|394283|306630|770130|497489||2516083|713480|558568|464632|543530|629535|666203|1738536|1140724|3644242|2610225|560525|873954||646221|675370|685464|3243675|2268883|5404100|3801420|1549840|991477|299832|453199|234427|148628|151512|272743
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|1017001|993001|393000|294000|303000|2103002|2334002|567000|198000|90000||174000|156000|168000|54000|120000|129000|99000|63000|210000|585000|201000|264000|264000|564000|654000|306000|1578001|897000|639000|384000|645000|231000|192000|39000|66000|159000|195000|357000|57000|123000|69000|126000|135000|75000|108000|228000|225000|237000|528000|1428001|501000|870000|366000|198000|396000|144000|93000|138000|69000|330000|168000|234000|387000|69000|126000|336000|303000|714000|1233001|2091002|903000|477000|567000|243000|129000|276000|114000|132000|156000|798000|153000|513000|507000|243000|609000|1302001|1806001|498000|162000|63000|30000|72000|45000|366000|1392001|711000|354000|18000|21000|108000|210000|48000|57000|192000||||57000|171000|30000|18000|87000|36000|84000|93000|120000|87000|153000|36000|168000|129000|45000|159000|69000|156000|129000|78000|114000|36000|18000|90000|33000|75000|21000|18000|3000|69000||45000|168000|72000|24000|15000|39000|39000|15000|42000|66000|96000|84000|66000|3000|9000|78000||51000|18000|42000|36000|21000||207000||21000|36000|45000|84000|162000|186000|51000|33000|54000|177000|189000|171000|15000|96000|24000|114000|36000|24000|15000|21000||60000|30000|39000|24000|33000|51000|90000|15000||||||117000|48000|39000|21000|30000|144000|81000|153000|120000|237000|39000|39000|69000|15000|141000|45000||42000|12000|42000|6000|75000|39000|12000||30000|12000|15000|54000|9000|18000|6000|57000|123000|30000|21000|66000|3000||12000||9000|45000|12000|343200|260700|49500|56100|6600|19800|79200|49500|95700|26400
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|19584|23328|14976|25056|27072|19872|20448|13536|9792|4896||5184|15552|7776|18720|66240|164736|25344|23328|2592|145728|29952|44352|32832|12096|12672|3456|42048|7200|4608|16416|8352|10944|6624|4896|12960|41760|6912|18144|6048|3744|8064|19008|21312|10944|18144|21888|7776|10656|10656|10368|8640|4896|10368|3456|14400|8352|17568|10944|6336|6624|57600|80064|61056|5760|31680|145152|49248|10080|3744|7776|8064|10656|10656|4608|8352|7488|13248|10656|4896|16128|21312|10944|8928|5472|3744|24192|16416|6336|8064|12096|12672|14688|29088|17856|21888|12384|8064|9504|3744|1728|7200|4320|12384|5184||||5760|7776|9504|5472|6624|7200|4608|4896|3744|6912|9792|3168|6336|16704|10944|12384|16128|4896|5472|18720|26208|28800|25056|31680|34560|39456|275889|87768|60278|16560||19540|9936|39744|11592|20865|8280|11260|8942|6624|12254|21196|110289|21196|79156|8280|21196||17222|33120|45043|12254|10929|11592|11260|3643|9936|12254|12585|20203|11923|10929|15566|7617|25502|13910|12254|9604|9273|16560|31464|13248|7286|9273|12916|6955||27489|62928|67896|38088|6955|10929|6624|4968|||||14572|9936|16560|21196|31464|9936|14904|14572|13248|12916|3643|15897|6624|12254|71539|34444|8280|2980|27158|38419|21528|13248|10267|9936|14241||18878|11923|18547|10929|7948|22190|8280|7617|12916|8942|11923|10598|5961||7286|19209|30801|14241|18878|17553|23515|17553|7617|12585|9604|5299|24508|14241|26827
04630|951788|/equities/morinaga-co-ltd|TOPIX500|84400|107800|120400|192400|219659|102059|113399|67620|76650|73290||121169|79589|112559|180389|450869|212309|408239|207269|377789|1146390|86939|96179|88199|36120|55019|91349|118439|41369|69300|46829|98489|42209|46409|38640|45359|36540|48509|88619|81059|218189|441419|132720|88829|270480|52499|112559|129989|154140|70560|125579|50399|35490|46829|38850|37380|41159|26879|41999|86099|108989|59219|68880|38010|19949|30239|53339|48509|41789|58799|118439|29189|42629|70980|59219|75390|115499|198029|362039|145110|526470|489509|198869|57539|61739|81689|110249|72030|50819|54599|57539|45779|100799|162749|54179|72660|74550|53339|71190|54599|58379|61949|104159|115709|132300||||278460|83579|253889|348389|224699|475649|168839|393119|194249|132510|99539|64469|32129|48719|105839|147840|61109|132720|63419|84629|221129|95339|84629|44729|69720|54599|57539|50189|50609|53549||43259|74340|74340|87359|71820|51239|49769|65099|162329|173669|92399|104159|38850|66990|51239|35490||88199|95549|83999|92819|83789|137340|213779|50189|64049|70140|132930|102059|136290|94709|129569|104999|122639|166739|210419|1055880|452129|271740|375899|127049|461159|92609|106049|136920||540960|217349|232469|211679|170519|66570|95969|25619|||||63209|78539|40319|52289|45149|38010|82529|37170|66150|82529|64049|119489|59429|435539|112349|142170|265650|73710|240239|87149|65730|34020|41999|55439|103949||51869|38640|37590|47669|53969|78120|21419|50819|71190|37170|29399|91559|43469||45359|54389|57959|40109|57119|32549|43469|10709|16379|21419|17430|30449|157289|25619|34650
04631|951797|/equities/morinaga-milk-industry|TOPIX500|111600|58000|49200|41000|101000|94800|65600|40800|34600|21000||39400|50400|56600|40800|120200|121600|281000|647200|118000|178200|82400|29000|49800|27600|39200|30800|39400|48400|35000|40200|44400|26600|11600|11800|51200|94000|46200|51000|19400|43000|60800|100000|71000|74200|168800|96000|58000|74200|61000|67800|70400|96200|129800|61600|41800|42800|40600|53000|56000|40000|19600|38800|34000|17600|77800|38400|93800|17600|24600|53600|41600|80000|62400|30800|47600|41400|46000|25400|45400|45600|39400|36800|63400|73000|65200|106400|66200|46400|35200|67000|36600|74400|100200|92000|83200|74200|67600|77600|75000|160400|144000|149200|119200|257800||||1658200|300200|634400|576400|534000|881000|1633200|1426600|425600|547800|2244800|445800|92200|238600|48000|77600|37200|86400|92000|120800|524600|709600|94400|46200|37600|51400|55000|45200|56600|61200||45600|59600|66600|71200|63400|56600|94600|189600|234800|496000|376400|619200|174800|95000|57200|57600||71400|114000|56000|47000|91600|64600|64000|47800|47200|58400|135200|53600|89000|49800|71400|74200|99600|150400|219000|181400|72400|123200|97400|203200|212600|78000|97600|191000||82000|53800|139800|166800|60000|39400|104800|53600|||||32000|59200|18200|97600|41200|60400|35000|37000|103800|42000|76000|52600|58600|69000|69200|101600|94800|58000|682800|109600|55200|38800|43000|69600|67200||31200|40800|36800|35800|67200|74800|21600|40800|57600|75600|19400|54000|46200||97800|68400|41000|84400|56000|49600|26600|6200|15200|27800|11000|31400|24200|35800|27000
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|94380|381150|355740|486420|755040|627990|377520|188760|83490|148830||170610|79860|101640|83490|250470|76230|29040|156090|199650|526350|377520|290400|421080|148830|217800|159720|181500|65340|206910|475530|344850|439230|580800|646140|2054581|1989241|461010|747780|32670|188760|83490|272250|254100|301290|145200|529980|145200|141570|141570|428340|370260|366630|203280|196020|548130|250470|127050|312180|268620|871200|704220|3437612|6087515|2914892|377520|163350|76230|10890|21780|254100|239580|319440|2653532|540870|323070|352110|79860|79860|39930|174240|225060|348480|268620|490050|192390|1052700|257730|148830|250470|370260|845790|424710|787710|1089000|747780|500940|1045440|479160|79860|94380|101640|254100|156090|181500||||257730|145200|268620|344850|243210|90750|148830|177870|348480|958320|65340|1285021|145200|243210|330330|141570|210540|838530|235950|119790|134310|392040|410190|228690|192390|36300|79860|39930|68970|87120||261360|272250|185130|402930|239580|206910|127050|79860|163350|58080|3630|511830|395670|166980|101640|199650||976470|377520|246840|831270|185130|261360|664290|635250|286770|250470|490050|813120|304920|119790|43560|7260|36300|145200|65340|283140|148830|54450|43560|90750|47190|83490|25410|47190||54450|61710|72600|130680|119790|7260|18150|47190|||||21780|7260|14520|32670|87120|32670|170610|47190|90750|7260|90750|10890|98010|58080|50820|32670|250470|36300|7260|94380|123420|58080|25410|83490|21780||65340|43560|54450|261360|413820|39930|50820|32670|221430|577170|319440|43560|119790||108900|119790|130680|105270|130680|14520|7260|54450|32670|68970|54450|174240|152460|79860|137940
04635|952678|/equities/nagase-co-ltd|TOPIX500|460000|99000|310000|85000|230000|353000|165000|132000|113000|111000||186000|156000|82000|101000|444000|141000|134000|222000|164000|323000|210000|124000|182000|82000|87000|82000|144000|132000|139000|94000|66000|92000|90000|66000|119000|43000|115000|103000|176000|298000|466000|1821000|396000|298000|415000|278000|153000|185000|112000|66000|99000|42000|85000|42000|46000|94000|131000|64000|113000|28000|198000|150000|88000|29000|92000|53000|63000|89000|99000|163000|154000|152000|108000|80000|108000|53000|63000|57000|56000|125000|96000|61000|109000|73000|154000|220000|468000|126000|120000|120000|110000|50000|182000|138000|190000|400000|127000|128000|46000|204000|89000|89000|125000|214000||||192000|134000|282000|192000|486000|340000|203000|231000|792000|1819000|570000|113000|99000|234000|282000|174000|270000|429000|658000|1540000|416000|681000|330000|151000|72000|154000|116000|132000|100000|99000||111000|325000|828000|1777000|266000|173000|269000|167000|168000|150000|84000|165000|175000|309000|194000|132000||195000|31000|47000|72000|211000|153000|84000|63000|162000|147000|228000|177000|300000|198000|92000|235000|195000|103000|343000|127000|204000|341000|99000|80000|107000|72000|62000|75000||302000|188000|134000|226000|107000|178000|255000|69000|||||107000|77000|66000|195000|112000|92000|70000|54000|79000|117000|108000|250000|330000|327000|242000|174000|108000|54000|58000|64000|87000|117000|91000|84000|151000||218000|90000|388000|337000|593000|113000|82000|235000|26000|111000|54000|69000|151000||204000|231000|166000|433000|188000|219000|169000|55000|158000|64000|94000|77000|15000|43000|64000
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|1467749|1558183|434041|380275|203904|207299|88266|160408|1332914|150859||162529|78294|84023|140675|296415|51559|197327|229154|393593|321028|190537|67473|77021|63866|68534|36919|77445|76384|70231|47103|70655|144494|68958|82962|117547|133673|167622|120942|61319|113516|163802|530661|231700|221728|336729|1204757|422450|170804|97390|92510|108848|27583|61319|58773|42011|44557|59198|134946|155103|107999|202631|53469|37980|58137|115850|38828|87418|39889|60471|151496|102058|53044|126883|63866|239338|114789|316996|105029|96329|77233|74262|50710|104392|64078|118820|84447|140463|34373|150435|111606|115850|46679|122427|107575|88691|84235|202207|210906|47740|150859|125186|87842|84235|143221||||333971|192022|177382|176958|123913|150435|79991|69807|60046|140675|229790|161893|74899|82325|72141|69170|102907|138977|199873|199024|161468|120942|857631|572673|255040|339063|206451|169531|174624|356250||285594|1044137|1485047|540846|519416|1955025|1766185|98875|377255|204329|94844|188203|159771|845324|415660|204753||332910|326332|159347|248250|506473|1552944|1631875|2655431|4450261|324423|289201|677702|733930|1139618|1389354|88903|140463|110757|127732|280289|173563|551455|1339703|109909|197327|401656|299810|182262||325059|424572|1064718|787824|135582|187567|246128|48589|||||154466|219818|193720|71080|148101|51984|53469|67473|122427|75960|130278|105665|52832|68746|82325|106938|255888|120518|77233|195417|145131|155103|217272|338851|353916||193720|191386|259071|187142|230215|109484|98239|166561|297476|242946|494591|191810|261405||979422|567369|383833|2250592|733293|3373448|357947|59410|370253|264163|82113|143009|107787|139614|157649
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|296000|178200|291200|247700|164400|236900|257800|204500|177900|121100||233100|134200|190800|140800|256100|148900|218800|183000|130400|77200|161100|159100|199800|79500|69200|181900|95400|70900|144800|105200|119400|206700|133200|337700|316000|156900|215900|210000|84100|112100|133700|164700|78600|111800|202700|147800|196500|210000|178300|157100|153200|171900|97200|92000|128600|186500|121100|152200|202800|478400|321300|1132100|1126700|132300|190100|148900|259200|123600|228600|434300|319000|1078300|1220800|307200|143600|161800|177800|230400|122200|84500|162600|208000|120500|154600|265500|780000|211200|103100|189500|156200|105900|168300|612700|510700|400500|214800|460500|311100|76000|139500|123100|388400|333200|181400||||148800|148200|174100|191900|224400|91900|194300|122800|128500|257100|142900|136900|217500|401600|509400|508000|135200|292400|197700|327900|442500|241600|243200|288100|194600|215200|242300|278500|140600|230900||249800|152700|260600|227600|175300|88600|166400|194400|186000|84300|103200|213500|155800|176600|121700|153100||265800|432600|254000|173900|261000|248200|149900|107300|109100|126000|220900|194900|165300|139100|224200|135400|86200|80900|107900|258800|156300|216400|179500|171500|202300|191800|148100|218400||236600|154700|367500|370600|181900|204100|161800|74100|||||153000|146600|97800|144000|98700|144700|277500|271200|508500|212700|402100|111200|112200|234000|751900|787300|323200|95900|240500|184800|380200|715100|228900|355700|238700||264300|143200|472200|948100|709300|273600|166300|240000|182100|397500|419900|309100|347600||250900|175500|199500|300200|208800|161500|271800|96900|147600|113600|279400|145100|114300|235000|326100
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|190000|173000|160000|296000|351000|528000|405000|419000|399000|330000||555000|775000|478000|623000|525000|378000|1466000|510000|148000|412000|387000|220000|276000|389000|195000|199000|269000|220000|252000|790000|712000|312000|251000|216000|401000|1422000|610000|509000|321000|550000|703000|835000|1077000|919000|590000|490000|472000|374000|373000|695000|1021000|243000|880000|355000|540000|623000|636000|627000|790000|330000|1168000|1388000|601000|1049000|1983000|974000|1167000|539000|711000|664000|906000|1911000|877000|1516000|991000|5266000|8676000|1957000|1060000|2502000|1336000|4148000|1730000|1051000|3235000|1734000|3011000|890000|1828000|1820000|1555000|1234000|1310000|1251000|2333000|711000|725000|942000|1544000|1007000|3130000|1324000|1699000|777000||||1070000|934000|2000000|672000|4810000|2186000|968000|2244000|2329000|3863000|3647000|10628000|3034000|2787000|3012000|5957000|2409000|10601000|9439000|8268000|2066000|1615000|3941000|1819000|3454000|7804000|3842801|2646801|2753921|8177524||1810640|3300961|9268484|8557124|3833441|1451840|7936244|14106567|13093606|6374163|1242800|5119922|788320|2785121|10371925|2180881||1032720|552240|673920|236080|499200|628160|757120|1053520|472160|748800|801840|715520|989040|1836640|4657122|3258321|815360|853840|1055600|1977041|4803762|808080|491920|611520|473200|469040|255840|529360||579280|4368002|2931761|3105441|658320|291200|325520|106080|||||249600|507520|408720|660400|350480|257920|323440|314080|456560|201760|885040|296400|1211600|5097042|1267760|393120|361920|319280|534560|1046240|760240|397280|381680|335920|382720||475280|425360|874640|759200|671840|342160|185120|326560|303680|487760|178880|310960|298480||390000|399360|361920|736320|378560|1092000|620880|263120|690560|266240|479440|164320|242320|325520|512720
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|271000|525000|194000|258000|196000|242000|260000|265000|195000|142000||289000|481000|270000|136000|295000|311000|365000|213000|197000|199000|216000|326000|125000|74000|143000|139000|253000|667000|2709000|883000|186000|545000|579000|120000|240000|941000|459000|174000|120000|175000|518000|171000|486000|356000|255000|201000|242000|348000|145000|219000|102000|104000|91000|69000|118000|104000|148000|255000|224000|866000|898000|683000|296000|228000|235000|407000|796000|984000|206000|355000|219000|477000|4379000|1505000|674000|1287000|1633000|330000|328000|113000|141000|252000|197000|69000|79000|194000|93000|170000|109000|81000|72000|115000|276000|105000|200000|73000|150000|145000|66000|116000|161000|52000|111000|129000||||120000|214000|229000|388000|849000|162000|52000|549000|589000|1695000|281000|415000|377000|243000|281000|696000|423000|3217000|5783000|1414000|144000|511000|598000|147000|198000|67000|260000|173000|162000|328000||109000|360000|732000|700000|598000|267000|1619000|2205000|394000|52000|153000|291000|305000|234000|220000|108000||152000|77000|226000|99000|85000|204000|122000|154000|130000|131000|169000|135000|150000|223000|239000|273000|155000|178000|165000|104000|248000|145000|96000|98000|240000|214000|57000|82000||177000|350000|260000|235000|30000|141000|99000|14000|||||70000|135000|35000|29000|24000|112000|56000|77000|118000|67000|186000|78000|116000|107000|102000|123000|138000|86000|94000|184000|312000|22000|40000|30000|54000||122000|43000|67000|110000|110000|200000|94000|40000|89000|231000|20000|7000|33000||48000|7000|135000|35000|64000|54000|28000|9000|29000|1295000|671000|42000|8000|122000|64000
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|316249|850299|576949|319549|516999|284899|167199|110549|185899|207349||205699|200749|190299|160049|636349|1092849|2012449|494449|252999|985049|282149|94049|139149|54449|231549|54449|114399|84149|88549|163899|90749|116599|85249|45649|371249|669349|354749|270049|81949|98449|252449|624249|306899|127599|319549|290949|145749|89099|94049|210099|383899|139149|117149|43449|51699|46199|78649|175999|77549|117149|148499|52799|71499|91849|95149|62699|96249|90749|40699|23099|17049|127049|54999|36849|64349|52799|23649|45099|31349|59399|42899|85799|36849|83599|75349|123749|59399|19799|28049|86899|72049|83599|73699|47299|50049|42349|109999|86899|90749|125399|79749|140799|240349|141899||||212299|123749|131999|167199|117149|51149|123199|52249|161699|62699|63799|93499|45099|110549|48399|80299|218899|196899|74249|97349|110549|119899|122649|15949|108349|62149|87999|70949|105049|106149||104499|128699|129249|141349|118799|99549|96249|54449|37399|136949|61049|65999|81949|156199|86899|81949||87449|89649|23099|112749|26399|60499|102299|45649|46749|36299|116049|92949|46199|113299|111099|60499|48949|64899|57749|160049|187549|116599|119899|234849|143549|83599|51149|61049||109999|212299|156199|182599|182049|115499|57199|13749|||||19799|130899|71499|458699|343749|24199|60499|59399|130899|40699|36849|65999|27499|42899|47849|69299|135299|40149|29699|70949|97349|23649|111649|52799|108349||222199|153999|164449|306349|337699|256849|207899|262899|129799|94049|39599|34099|174899||88549|37949|69849|112199|69849|103399|55549|90199|57199|28599|65999|25849|12649|153449|25299
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|225000|197000|271000|364000|136000|154000|165000|146000|68000|136000||178000|208000|111000|196000|230000|131000|280000|106000|69000|142000|231000|201000|289000|126000|222000|259000|135000|199000|141000|207000|229000|130000|93000|149000|329000|193000|364000|253000|321000|383000|557000|2488000|6595000|741000|505000|1058000|500000|419000|649000|445000|271000|614000|669000|539000|3036000|1297000|571000|199000|378000|136000|264000|536000|364000|184000|269000|180000|435000|194000|129000|230000|189000|176000|309000|395000|467000|259000|616000|209000|321000|418000|335000|394000|631000|639000|1479000|3296000|1954000|2268000|7068000|1565000|3549000|5978000|3734000|6999000|3736000|1174000|765000|294000|268000|649000|813000|608000|958000|1044000||||1438000|1713000|1942000|1240000|960000|831000|480000|970000|701000|650000|794000|962000|1055000|2004000|10032000|9745000|2951000|4582000|1227000|385000|620000|479000|463000|181000|195000|108000|297000|319000|458000|444000||295000|426000|510000|523000|307000|372000|369000|541000|676000|626000|663000|2720000|2078000|5051000|3692000|2714000||1663000|569000|477000|328000|461000|379000|432000|500000|410000|546000|338000|453000|744000|622000|792000|880000|1180000|3337000|2445000|1181000|732000|1440000|835000|346000|699000|1068000|964000|403000||1406000|425000|475000|471000|549000|419000|455000|308000|||||512000|323000|330000|352000|390000|420000|376000|522000|598000|481000|984000|553000|487000|834000|727000|3533000|4681000|1587000|1961000|5587000|2518000|1840000|3399000|18486000|15200000||2611000|3606000|9697000|5078000|1010000|2073000|2839000|2191000|577000|295000|294000|294000|280000||258000|197000|239000|619000|861000|856000|813000|2806000|1912000|515000|262000|209000|113000|90000|81000
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|1036000|2893000|1921500|855500|767000|594000|310000|304000|182500|234500||301500|246500|332000|520000|1318000|2503000|2732000|227500|242500|690000|304500|243000|264000|98000|84500|284000|325000|203500|184500|391500|130000|164500|101500|157000|126500|157000|225000|190500|86500|292500|891000|1341500|603000|1219000|1317000|410000|668500|283000|219500|192500|251500|191500|120500|132000|127000|194000|82000|440000|779000|577500|207500|212000|198000|118500|147500|146500|219500|428000|429500|246000|160500|83500|139500|87500|224500|205500|108500|319500|203500|195500|314500|180000|221000|114500|315000|259000|154000|165000|135500|243500|199000|183000|272000|194500|352000|201000|364500|143000|332500|349500|468500|504500|592500|1234000||||1947500|723000|984500|4040000|4081000|1857500|1408500|324000|277500|169500|308000|154500|350500|250000|192000|760000|883000|616500|287000|530500|471500|263000|214000|318000|267000|194000|220500|178000|250000|179500||121000|174500|116500|313500|333500|61500|330500|249500|137000|523500|199000|121500|202500|285000|181500|267500||218000|216500|158000|183000|205000|411000|260500|544500|260000|802000|438000|372500|1937000|2609500|275500|563000|880000|1280000|85500|217500|218500|476000|487000|565000|298500|510500|270500|219500||464500|235500|140500|262000|384000|242500|268000|46500|||||136000|190500|84000|140500|125500|64000|203500|183500|365000|146500|224000|241000|157000|192000|198500|311500|140500|112000|335500|1723000|460000|394000|514000|2909500|1556500||2083000|459000|879500|780500|531000|634000|478000|440000|574500|983500|967000|1803000|2548000||893500|535000|548500|930500|2118000|4710000|431000|113000|167000|57500|150000|177500|137000|548500|249500
04647|946266|/equities/nifco-inc|TOPIX500|820599|1955799|1192399|807399|356399|167199|534599|151799|204599|615999||373999|807399|1099999|145199|3552999|868999|657799|356399|613799|318999|252999|138599|206799|202399|477399|1036199|1619199|1115399|1273799|912999|2527799|263999|96799|37399|208999|136399|226599|307999|83599|101199|57199|217799|83599|61599|195799|261799|193599|197999|197999|147399|279399|171599|235399|81399|268399|316799|624799|1029599|464199|2906199|318999|930599|1150599|384999|941599|2611399|587399|668799|1601599|648999|1282599|233199|169399|114399|70399|59399|59399|224399|145199|112199|19799|310199|191399|76999|252999|530199|283799|129799|182599|15399|63799|79199|215599|197999|180399|252999|356399|200199|112199|136399|136399|184799|70399|112199||||138599|162799|81399|92399|74799|74799|167199|24199|32999|79199|46199|65999|17599|48399|164999|257399|39599|237599|24199|153999|98999|46199|83599|48399|41799|96799|312399|61599|343199|59399||83599|195799|81399|164999|169399|15399|189199|202399|79199|149599|54999|68199|41799|178199|435599|138599||169399|160599|230999|81399|57199|151799|129799|140799|72599|118799|235399|35199|349799|149599|367399|250799|230999|228799|519199|171599|164999|101199|145199|37399|94599|182599|101199|195799||237599|283799|237599|153999|85799|79199|54999|28599|||||61599|61599|224399|255199|147399|74799|120999|129799|285999|83599|68199|105599|162799|92399|28599|171599|94599|65999|415799|723799|206799|184799|129799|281599|118799||116599|318999|112199|250799|184799|87999|83599|195799|92399|127599|230999|279399|32999||103399|85799|92399|70399|63799|109999|52799|72599|70399|28599|285999|65999|61599|68199|193599
04648|946227|/equities/nihon-kohden-corp|TOPIX500|171599|65999|17599|81399|426799|21999|37399|439999|184799|365199||230999|409199|202399|327799|367399|151799|175999|1927199|230999|1403599|2182399|261799|406999|54999|120999|103399|182599|391599|131999|470799|706199|1077999|767799|543399|1559799|2316599|1590599|76999|92399|94599|24199|46199|26399|105599|138599|19799|85799|197999|17599|50599|74799|24199|19799|63799|136399|79199|63799|46199|173799|171599|101199|299199|74799|26399|63799|26399|50599|24199|560999|202399|79199|200199|65999|37399|59399|41799|83599|57199|41799|54999|257399|415799|103399|270599|178199|263999|426799|142999|68199|46199|46199|167199|400399|420199|329999|98999|65999|21999|39599|191399|197999|26399|70399|52799||||10999|541199|321199|68199|30799|191399|158399|83599|167199|1005399|886599|510399|156199|589599|499399|112199|39599|74799|19799|618199|450999|103399|59399|26399|8799|24199|159719|140359|55659|43559||45979|36299|292819|297659|382359|157299|26619|12099|268619|111319|106479|75019|||67759|60499||60499|130679|55659|36299|14519|33879|96799|120999|104059|65339|164559|317019|99219|150039|174239|12099|67759|91959|19359|203279|169399|33879|33879|21779|16939|33879|234739|375099||82279|84699|244419|60499|48399|108899|38719|12099|||||31459||2419|145199|29039|9679|75019||31459|55659|60499|67759|60499|50819|193599|33879|111319|19359|2419|7259|36299|237159|181499|53239|2419||120999|48399|55659|1028499|333959|16939|29039|33879|53239|12099|36299||29039||19359|26619|7259|171819|||125839|50819|217799|60499|9679|48399|43559|19359|287979
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|493000|1953000|1048000|1314000|588000|443000|508000|371000|135000|180000||174000|188000|107000|289000|1709000|2057000|172000|161000|109000|231000|79000|228000|168000|147000|141000|147000|1652000|1263000|667000|263000|96000|149000|81000|95000|70000|265000|195000|382000|749000|898000|452000|106000|111000|207000|794000|141000|143000|183000|95000|159000|72000|85000|88000|243000|182000|133000|331000|475000|233000|243000|139000|445000|150000|224000|154000|131000|54000|3000|19000|84000|35000|63000|48000|51000|68000|28000|29000|38000|27000|82000|166000|141000|141000|430000|800000|1924000|587000|116000|97000|123000|605000|474000|402000|481000|841000|124000|84000|115000|41000|46000|75000|154000|271000|89000||||51000|42000|38000|43000|124000|151000|91000|10000|23000|59000|57000|30000|29000|24000|87000|11000|39000|51000|75000|37000|35000|57000|9000|33000|37000|132000|485000|112000|159000|49000||39000|150000|221000|42000|56000|33000|56000|93000|63000|24000|52000|35000|37000|37000|20000|15000||103000|53000|93000|20000|60000|60000|24000|81000|29000|64000|39000|89000|113000|188000|128000|396000|262000|326000|394000|118000|107000|39000|93000|41000|29000|235000|64000|130000||189000|146000|666000|75000|20000|55000|68000|15000|||||19000|15000|23000|363000|21000|65000|83000|28000|49000|34000|73000|52000|41000|57000|94000|374000|184000|180000|9000|269000|50000|35000|3000|27000|9000||26000|22000|45000|277000|24000|48000|211000|7000|2000|61000|84000|5000|4000||44000|14000|14000|24000|12000|120000|24000|8000|27000|33000|46000|22000|37000|6000|31000
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|1211000|216000|265000|438000|120000|432000|708000|703000|651000|323000||209000|115000|195000|281000|301000|108000|315000|267000|710000|599000|267000|43000|33000|89000|57000|39000|170000|248000|429000|1621000|121000|84000|85000|56000|130000|215000|321000|740000|812000|562000|628000|95000|106000|58000|72000|36000|36000|41000|7000|32000|10000|17000|39000|27000|46000|61000|188000|37000|41000|54000|29000|13000|7000|15000|28000|18000|15000|14000|13000|11000|21000|17000|13000|34000|25000|15000|12000|17000|21000|74000|64000|23000|29000|77000|281000|228000|175000|33000|59000|121000|42000|18000|29000|21000|33000|35000|149000|229000|5000|32000|37000|13000|48000|96000||||101000|146000|101000|77000|6000|38000|13000|21000|20000|29000|62000|14000|39000|49000|213000|6000|14000|34000|26000|10000|6000|91000|30000|35000|20000|16000|39000|40000|31000|67000||16000|35000|28000|110000|120000|25000|88000|34000|31000|32000|69000|30000|35000|36000|270000|30000||45000|81000|96000|171000|49000|30000|43000|53000|18000|67000|63000|54000|128000|65000|60000|56000|30000|45000|99000|135000|173000|215000|298000|59000|108000|197000|92000|109000||81000|52000|60000|34000|15000|25000|11000||||||22000|35000|1000|76000||42000|20000|4000|2000|51000|74000|9000|10000|49000|17000|22000|7000|14000||21000|7000|11000|10000|7000|42000||606000|21000|161000|210000|14000|24000|15000|23000|14000|1000|22000|19000|||4000|35000|41000|11000|26000|44000|15000|4000|33000|10000|10000|13000|17000|10000|1000
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|570000|383000|958000|959000|628000|773000|568000|528000|272000|356000||507000|395000|596000|204000|365000|610000|955000|281000|538000|512000|547000|477000|641000|1490000|268000|381000|321000|308000|357000|343000|431000|652000|343000|409000|792000|707000|437000|685000|107000|279000|606000|480000|870000|929000|710000|350000|671000|419000|521000|708000|712000|777000|327000|179000|540000|310000|299000|514000|578000|532000|972000|1989000|2444000|1118000|668000|942000|477000|715000|836000|1435000|1066000|1995000|6453000|1831000|484000|1244000|490000|925000|181000|368000|149000|280000|462000|678000|1479000|2914000|807000|571000|398000|436000|1007000|542000|1260000|4017000|2098000|1618000|1515000|2728000|551000|1331000|983000|1082000|2149000|1055000||||1878000|975000|4649000|599000|942000|1036000|1637000|2548000|1517000|1323000|1510000|2082000|3000000|3260000|5408000|8652000|839000|966000|1554000|2388000|10525000|2090000|2378000|7417000|3144000|7458000|907000|1257000|759000|358000||418000|533000|1424000|1833000|624000|295000|308000|419000|443000|265000|391000|610000|730000|753000|308000|771000||973000|651000|937000|639000|717000|973000|980000|772000|412000|1033000|2352000|716000|642000|660000|650000|433000|467000|571000|668000|1155000|503000|567000|713000|594000|1100000|584000|906000|1927000||892000|634000|995000|1036000|375000|130000|459000|102000|||||390000|426000|545000|944000|807000|1486000|3611000|2967000|3731000|1654000|2682000|461000|326000|422000|717000|1017000|632000|402000|1037000|434000|841000|1070000|271000|1396000|745000||614000|1266000|1524000|3852000|1322000|202000|234000|987000|635000|1188000|1515000|961000|247000||516000|575000|839000|298000|363000|271000|273000|108000|371000|109000|165000|390000|244000|463000|242000
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|1349|2699|24299|1349|16199|934199|854549|47249|2699|12149||4049|1349|1349|4049|9449|4049|13499|415799|105299|4049|9449|93149|22949|47249|44549|14174|101249|26324|18224|34424|8099|68849|4049|18224|80999|117449|127574||72899|50624|24299|4049|14174|2024|2024|2024|6074|6074|6074|2024||20249|8099|40499|2024|2024|2024|2024|4049|4049|4049|4049|22274|32399|4049|70874|18224|4049|4049|14174|4049|6074|2024|8099|60749|4049|4049|10124|2024|16199|14174|12149|8099|269324|10124|14174|2024|6074|24299|8099|4049|2024|24299|42524|20249|6074||4049|4049|2024||6074||8099||||10124|2024|2024||8099|2024||2024|||||4049||2024||2024|||||||||4049|20249||4049|||2024|2024|2024|6074|2024||2024|||||6074|2024|||||2024|||||2024|||2024||||2024|||2024|||2024|||2024||4049|4049|||6074||2024||14174|8099|||8099||||||2024|6074|2024|6074|2024|4049||4049|4049||68849|12149|26324|||4049||||2024|4049|6074||8099|||18224|||||30374||2024|8099||||||8099||2024||2024|2024||||||2024|||4049
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|345179|510179|1349699|2510638|661319|245519|71939|86459|21779|140579||368939|181499|196019|112199|125399|100979|167639|147839|61379|93719|65999|137279|138599|107579|34979|47519|54119|56759|75899|108239|291059|1493579|332639|130019|34319|34319|64019|211859|7919|42239|234299|19799|40919|295019|339239|166979|122099|192719|58739|87779|86459|165659|48179|53459|100979|110879|170279|262019|639539|1613699|131339|192719|207899|428999|973499|861959|99659|241559|148499|221099|335279|747119|709499|375539|309539|599279|263999|297659|190079|189419|203279|278519|135299|448799|807839|1048739|154439|105599|199319|174239|287099|234299|626339|634259|851399|498299|221759|119459|99659|69299|106259|182159|52799|147839||||116159|12539|67979|64679|30359|21119|25079|62039|126719|54119|118139|227039|370259|136619|496319|586079|23759|149819|305579|312839|80519|55439|89099|56759|52139|30359|145859|224399|64019|110879||35639|67319|50159|56759|53459|13199|20459|11219|62039|34319|29039|57419|58079|48839|67979|61379||67319|60719|32999|85799|73919|84479|39599|52139|50159|52799|65339|60059|75239|175559|55439|39599|38939|52799|147179|87119|44879|120779|57419|44879|33659|85799|13859|31679||51479|85139|65339|100319|50159|6599|7259|7919|||||6599|154439|128039|25739|15179|13859|72599|121439|291059|244859|298979|99659|11219|38279|57419|50819|37619|38939|60719|61379|100979|161699|51479|31679|84479||57419|38279|133979|94379|190739|120119|87779|88439|55439|64019|81179|46199|104279||73259|87779|62699|76559|151799|63359|52799|53459|3959|13199|9239|21779|22439|13199|52799
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|837100|296600|189400|219700|135400|152000|131500|138400|364500|250900||79300|143700|296800|113400|106700|69200|96200|65200|100800|239300|140400|242700|129000|107900|43700|88000|62100|81900|84900|99400|134800|117900|129300|252800|84800|140300|102700|270200|42700|82200|55200|176200|356600|96900|190300|434100|257200|170100|136400|143700|82700|110300|47900|29800|52400|96900|53500|141500|110600|163800|82000|75300|78800|84300|109900|128800|135600|85900|91100|109100|41700|106500|125800|136400|294700|211000|122200|138100|55200|76400|48100|118500|120800|118600|106700|91100|76500|115100|216800|223400|236500|110800|105000|96600|101200|90100|121900|109700|76200|92400|256900|419500|329700|595400||||357800|401200|460100|473900|168100|93800|124700|119400|120100|121300|132900|107000|100600|209000|62000|90500|44500|104700|131500|668700|1238700|433200|644900|209800|154000|127400|233088|170052|256057|140182||192918|423123|188901|198274|193742|100733|151512|208677|340929|197141|230822|343710|282940|674546|235457|294373||262958|400360|338560|214548|691129|3237907|2766476|4847488|1221167|150791|634582|843363|265533|152748|338972|200025|105677|146980|129779|386455|163563|313119|1156895|143581|690820|1390396|520870|144817||141521|181382|210016|256778|83326|110621|88682|54898|||||75395|97849|129985|161606|103926|127101|87034|306115|294167|169640|223200|236796|104029|138946|198789|201570|1298829|152130|166859|419312|351332|215990|329805|289429|344637||539719|497077|781563|334234|1015373|634273|442281|1271740|2629486|405716|448873|427964|2390526||2839606|705755|349478|2256420|893318|1237956|293652|67876|336397|123496|165726|149555|96201|157074|231131
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|455000|566000|565000|583000|393000|487000|843000|524000|754000|633000||383000|373000|581000|824000|8085000|3897000|3272000|3073000|1190000|1179000|923000|1943000|3363000|651000|915000|1167000|5330000|5374000|6657000|625000|707000|409000|240000|456000|675000|1623000|2481000|806000|622000|792000|925000|1073000|1223000|1606000|3062000|3576000|9255000|15602000|1241000|2123000|480000|399000|257000|293000|312000|363000|430000|975000|269000|726000|874000|909000|510000|239000|639000|648000|652000|955000|609000|1271000|850000|417000|638000|152000|416000|477000|441000|599000|268000|837000|337000|472000|306000|207000|775000|447000|304000|409000|745000|337000|728000|254000|412000|707000|2148000|745000|414000|425000|571000|879000|348000|312000|293000|337000||||369000|258000|620000|277000|213000|423000|498000|1374000|1351000|10421000|8362000|1668000|3947000|13419000|7238000|2265000|1607000|4149000|4419000|10345000|4432000|5523000|1268000|1143000|370000|164000|388000|277000|236000|394000||259000|341000|208000|497000|474000|194000|109000|234000|251000|359000|388000|312000|287000|454000|418000|233000||773000|373000|153000|187000|440000|493000|322000|603000|866000|1126000|582000|327000|757000|444000|445000|446000|298000|187000|325000|229000|386000|515000|557000|691000|2918000|1349000|1016000|494000||427000|382000|1303000|658000|890000|1832000|442000|140000|||||275000|205000|168000|658000|1072000|234000|309000|165000|755000|213000|324000|104000|293000|639000|299000|1112000|407000|130000|199000|274000|343000|132000|169000|346000|315000||163000|259000|485000|1014000|825000|990000|274000|308000|227000|368000|237000|251000|475000||186000|1442000|440000|500000|427000|347000|1266000|167000|126000|124000|230000|172000|90000|84000|148000
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|185000|224000|221000|354000|229000|524000|336000|510000|260000|209000||160000|175000|308000|95000|361000|200000|292000|369000|332000|327000|258000|424000|728000|275000|285000|285000|914000|1201000|271000|485000|1155000|312000|144000|131000|249000|123000|284000|351000|193000|443000|1098000|1234000|6026000|4126000|1338000|1209000|873000|385000|369000|348000|490000|220000|122000|326000|185000|237000|182000|163000|86000|144000|129000|172000|97000|100000|128000|102000|130000|112000|169000|210000|151000|133000|135000|180000|257000|203000|141000|253000|287000|1009000|310000|495000|687000|728000|1082000|4679000|2360000|1659000|776000|532000|502000|363000|565000|475000|545000|499000|1182000|401000|266000|1020000|996000|692000|945000|954000||||2438000|2423000|1163000|1433000|1407000|633000|499000|838000|1450000|5067000|4102000|3737000|729000|831000|542000|302000|474000|676000|595000|890000|1351000|1484000|3126000|1045000|485000|447000|1039499|648899|205799|424199||406349|487199|907199|306600|391649|400049|442049|495599|616350|1116150|1137150|6094199|743399|746549|718199|454649||553350|1115100|520799|422099|473549|539700|324449|370649|469349|472499|627899|1278899|2295300|1121400|1286249|972299|1283099|1362899|4863600|1332449|1089900|3608849|1148700|1024799|4258800|1865849|1147650|1648499||980699|401099|857849|789599|717149|594300|489299|283500|||||157499|787499|283500|475649|1101450|385349|603750|425249|664649|743399|3365249|8187899|1122450|4510800|4786950|2809799|1248450|404249|702449|1099350|1108800|1033199|972299|3361049|2926349||7212449|6055349|24040798|13714049|1535099|2809799|8947050|1442699|235199|464099|208949|123899|575400||601650|562800|1110900|784349|362249|1025849|1632749|90299|142800|52499|80849|123899|104999|159599|493499
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|138600|154440|271920|101640|3960|29040|11880|73920|203280|2640||17160|19800|6600|18480|281160|153120|84480|51480|15840|6600|11880|60720|54120|5280|2640|1320|1320|2640|9240|23760|10560|2640|1320|47520|10560|105600|14520|25080||10560|14520|9240|2640|1320|13200|13200|11880|||||1320||1320||||11880||1320|2640|14520|112200|17160|19800|46200|15840||3960|||||||||||||1320|6600||||1320||5280||3960|1320||3960||||||||||1320||||||||2640|1320|||||||||1320||||3960||5280|||1320|||2640|5280|3960||||5280||||1320|||||2640|1320||1320||9240||||||1320|2640|1320||2640|5280||2640|2640|2640|1320||||13200|2640|6600|1320|1320|1320|1320||2640||||||||||||||||5280|||10560|2640|1320|2640||||3960|13200||1320|1320|||1320||||||||||1320||||||||||||1320||6600||1320|3960|||1320|||2640||1320|
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|59800|126400|82400|106800|78400|40000|116600|54800|61800|65000||71600|53400|76600|41400|60400|57800|72400|98800|24400|66400|120800|65800|95400|72400|315000|91400|140600|48800|120000|201000|899200|237000|248600|58600|74000|251600|144800|140600|68200|46200|55200|94800|77000|82400|129400|95200|183600|103400|55400|62600|228200|105600|82200|67000|91200|149000|56000|42800|74400|127600|297200|203800|113600|55800|133800|68200|282800|302600|90600|135800|155200|257800|581600|403600|852600|3198600|3243600|650800|260800|1355400|358000|2014800|1093200|284400|937400|106000|143400|71400|79000|69000|156200|92200|147600|90200|108000|73000|74800|205800|92000|91600|154600|119000|127600|156600||||77800|80400|260000|279400|761800|141000|109000|343800|407000|2607800|1509200|643600|266400|87600|179000|532200|264800|1887000|913800|1319400|1820200|974400|580000|1914800|697600|86400|88400|54600|59600|74800||63400|105600|156400|188400|99400|100200|181200|249200|383000|146400|240400|384600|1392800|675400|699000|341400||248000|115000|167400|56400|57400|79800|96400|74000|126800|109200|547200|366200|265200|319200|474000|2919800|873400|197400|621800|167400|71600|112000|81200|93000|115000|145800|180200|218800||284800|91000|92200|67200|20800|68800|52400|38600|||||8000|35400|11000|35200|69000|57000|47400|39800|53600|467800|236800|96400|43000|194200|73600|707800|412200|79000|208600|35200|30800|11000|10600|114600|59400||104800|68800|58600|26400|61000|43000|14200|42800|73600|42200|14800|34200|159400||71200|43000|11200|34400|41600|102600|26200|18000|12800|13800|10800|7000|22200|41400|46000
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|1564500|1480500|4234100|1404500|1401800|2197500|977300|1885200|993800|1812700||1350200|2659000|1620100|988900|1405400|1287500|1036600|880700|1031600|1529500|2918800|1643300|1937000|1171300|739800|651600|1114700|968700|672100|649700|999400|2311200|2254600|1413700|1182800|1798500|1019200|798800|592500|812900|1235900|3910600|5018300|1196100|3944200|3109300|2774600|2224100|1002200|1611300|695000|993600|3115500|1708300|1396400|6609100|6315700|3265000|682200|1537500|748900|711300|536200|803800|873000|483300|564100|398500|425800|715000|788300|736000|1142100|768500|1825500|1716700|935800|1708800|1010500|380900|644600|732800|1069100|879000|1102500|1488900|818600|732700|1507700|1054400|942600|1072600|1981500|997500|890300|1141100|872300|967700|700900|1038700|1024900|962300|1660000|4392000||||2730800|3079700|6237000|2234900|2420800|1234700|1099200|1779200|794200|3821200|1600700|2511100|1413500|1256300|924500|641300|726700|2831000|2587700|13601600|11317700|1748600|7185100|2986700|2251000|3703800|2338800|2832000|2574700|3168400||1475800|4060600|6107100|3430800|1595700|878500|2500400|1530700|1203800|2337100|1142100|1454200|2042600|2316800|2707400|2857300||9704700|3738100|4086100|11137900|16096800|2876700|6012200|2263600|1149200|1307700|2664300|7441700|1478400|1615100|2560700|1571900|931400|920500|832000|1400900|1329200|1494900|1221800|951100|1674000|2572300|1153800|1440500||4313600|5060400|2780500|2762200|2839200|1518700|1721200|824800|||||859100|2345400|2518800|1776400|2906500|1866800|3298500|1901600|4309000|2096500|3624300|1981500|1504600|2792500|3729400|2736900|2915700|2286200|4425000|8040000|10910700|8433000|16907200|9757000|12845500||17844500|16783500|20296900|7275800|17784800|15194600|2222800|4366100|4225900|6703900|5019400|6472300|17006500||27151800|19259700|13680600|23417100|20053200|15985600|10143100|1551600|6247700|7265400|7397000|2954900|2948900|1768900|2659000
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|488000|366000|523000|384000|711000|908000|494000|661000|410000|210000||550000|437000|272000|232000|395000|223000|446000|282000|321000|512000|672000|337000|435000|534000|843000|294000|219000|403000|341000|371000|200000|515000|222000|57000|194000|335000|320000|282000|349000|215000|277000|461000|451000|1357000|936000|1495000|515000|539000|516000|399000|268000|312000|463000|287000|207000|576000|212000|251000|239000|267000|186000|150000|174000|290000|381000|174000|372000|248000|192000|404000|244000|245000|231000|315000|314000|557000|409000|551000|315000|298000|290000|368000|337000|319000|309000|298000|439000|280000|331000|311000|327000|677000|570000|303000|318000|561000|691000|473000|695000|673000|453000|822000|1146000|941000||||3905000|1248000|2456000|4876000|4124000|1282000|637000|509000|1052000|1701000|768000|424000|465000|696000|1822000|1754000|731000|1131000|670000|965000|1335000|656000|841000|453000|310000|732000|478000|917000|622000|615000||358000|642000|569000|611000|437000|292000|246000|254000|1531000|440000|307000|718000|389000|389000|399000|524000||1083000|537000|749000|1317000|3004000|768000|1113000|653000|322000|485000|623000|548000|1112000|2026000|1318000|513000|564000|584000|621000|1369000|1711000|1086000|1250000|1186000|3097000|1591000|710000|937000||891000|951000|969000|865000|709000|414000|427000|859000|||||422000|376000|961000|312000|411000|223000|493000|462000|698000|578000|531000|477000|699000|428000|478000|732000|507000|326000|1258000|907000|954000|669000|1867000|18245000|4289000||1095000|776000|2797000|519000|1163000|729000|289000|2872000|1250000|509000|845000|1313000|1154000||1849000|1427000|1452000|6303000|14247000|4837000|1547000|2242000|8178000|1006000|342000|658000|395000|583000|1226000
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|821304|713796|870876|796824|1560600|891888|982668|626688|480420|336396||737868|729300|469608|349044|687276|431256|516732|393312|300900|671976|727872|525912|536316|671364|464508|684828|676260|747252|369648|310896|443904|345372|1090584|349044|559368|1139340|849048|587928|490416|580992|1135668|3435360|2293572|5423953|4728517|1113636|3397416|3574080|831096|713592|455124|497964|413508|261528|422076|297024|510408|612816|409632|1024488|445128|475320|444108|271932|466548|531828|548964|960432|789480|634644|528360|647496|383520|260304|445128|670548|330072|375156|352308|525300|437376|517752|314772|458592|494496|492660|551820|545292|1035096|723792|501636|659328|955536|616488|857616|771936|477564|402084|388212|486744|574464|511224|719100|672996||||870876|894948|1062840|1157496|2247876|3326628|869448|1354968|809880|778668|1040400|1049784|3230340|1492056|1533876|1300296|911472|1199316|907800|4360500|828852|933504|1796628|1150356|2616096|2871708|2930052|1720332|3115284|2161380||1539792|1514088|1477164|1699320|1454928|2140572|1049580|1025100|1363536|2365992|949008|839868|1384752|971040|910656|1342116||2940660|3591624|3002880|3751560|2429640|1886592|2336412|2372316|1222572|1108740|1593036|1147908|2181168|983688|1417800|784788|1128732|762960|614040|871488|1255008|1113228|1062228|839460|1160760|1704624|867612|667080||1252968|1088544|912900|750312|961656|782952|1897404|2636904|||||641376|668916|953496|1960440|3996972|2335392|1004292|868836|1901484|1604664|1570596|1144236|1179936|977160|990012|791520|760308|709716|1201152|1372308|2140980|637296|892908|1506540|1243788||4270536|1136076|1228692|1514292|988992|1017756|707880|2189532|2157504|1419636|3741156|1678512|1092420||1578756|1150968|4286448|2285208|864756|1556316|1018368|531420|824772|1431672|3926796|2634456|1280100|1963908|1042032
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|1320899|2788799|1814399|1453199|1026899|739199|527100|466199|335999|558600||682499|774899|621600|323399|734999|2935799|1478399|1075200|329699|1411199|716099|932399|1507799|333899|741299|550200|625799|447299|592200|1188600|4403700|2673299|634199|62999|331799|182699|535500|461999|157499|197399|480899|604800|550200|401099|304500|356999|816899|436799|151200|415799|270900|153300|56699|52499|113399|73500|86099|220499|275100|138600|94499|338099|302400|46199|167999|285600|409499|67200|94499|79799|94499|96599|96599|25199|92399|31499|69300|94499|37800|195299|207899|321299|176399|90299|224699|459899|377999|401099|461999|319199|403199|254099|554400|228899|165899|100799|62999|167999|147000|136500|54599|58799|25199|281400||||107099|323399|266700|140700|136500|157499|310800|172199|153300|130199|184799||67200|111299|86099|107099|83999|113399|37800|109199|159599|188999|239399|69300|44099|130199|100799|86099|191099|92399||92399|174299|121799|367499|642599|104999|411599|182699|212099|205799|161699|228899|254099|558600|543900|180599||359099|170099|75600|50399|180599|136500|888299|237299|130199|79799|83999|130199|90299|134400|136500|317099|1050000|1509899|602700|384299|209999|182699|569100|39899|94499|243599|12599|144900||417899|174299|96599|331799|197399|289800|264600|629999|||||270900|745499|525000|344399|335999|100799|149100|107099|35700|121799|214199|256199|285600|493499|132300|468299|125999|50399|392699|216299|125999|50399|222599|243599|382199||128099|298200|237299|260399|321299|401099|243599|115499|111299|136500|138600|554400|233099||373799|321299|262500|247799|207899|361199|149100|90299|237299|365399|2100|62999|331799|20999|254099
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|207900|113500|221600|198900|252400|510600|417700|628700|225600|190200||288500|217300|123600|84000|260200|253100|173100|424400|282800|262800|155300|146400|312300|114200|173300|234000|233400|89800|57900|144700|155700|196900|162700|80500|128700|213500|177200|218500|223500|321400|404500|1018500|499200|324500|640200|2685200|2863300|1413300|735700|1129600|451200|97800|141900|66400|108900|128600|117000|44900|124100|216900|230000|345800|208600|216100|286500|196100|486100|312700|438300|569500|220200|226300|310200|273200|281800|279600|163500|316100|194700|161500|186500|154900|238000|233300|464200|702100|643100|803400|890100|433700|403400|382500|458200|178000|242500|201700|281500|319300|250600|681000|495800|427700|659300|1156000||||722000|1112700|2122300|1891700|4299700|3168200|483800|1176100|484500|2186700|1486800|2338800|597800|551200|1455500|4160700|792400|809100|768700|2991300|2340200|1804300|1611600|1696700|354700|418400|274900|136900|180600|179300||177600|341600|713800|396100|443200|422200|463900|245500|282900|160200|249500|363500|359800|274700|237700|210900||479500|346700|568400|734200|3585300|5371700|1644200|439500|520700|1394800|1544900|1050500|1310200|172500|190700|185400|278000|311000|426500|316200|579900|2856900|3550700|903300|857300|248800|489600|912100||1444900|360300|362800|817000|526900|445900|317200|249500|||||250200|228200|238600|704200|209900|333400|497700|276100|574800|432000|260300|284500|248200|825100|714700|390700|462300|204500|2910300|2335300|1437100|719700|462700|574400|839900||3659200|3363300|709600|823900|1778000|3219000|2054100|3772700|2369000|1926300|739900|203700|559100||631100|471300|499200|2759000|1720700|3932400|1007600|377300|1289700|278000|103900|125100|79800|345600|196600
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|929657|394314|1765656|707300|97118|117234|176717|219328|277729|82626||134538|76570|81545|26604|48667|27037|58184|86952|30498|65322|47802|50181|55372|17736|41745|21629|34175|46937|33310|22711|52344|28551|17736|51695|52777|19899|30714|31579|34607|52777|83275|38285|49965|40015|109880|104256|53858|103175|94306|33093|22495|13626|22495|20332|46720|69864|23792|18169|24874|20548|22711|22062|24874|14924|40448|23144|44125|30281|38068|58400|44557|73541|34391|31147|35905|34824|34824|27253|27470|56237|52993|40664|26172|44341|30498|54291|64024|210243|46720|64241|85654|259559|61861|27037|21197|46720|82410|20115|30281|46504|49100|58184|51911|73109||||327261|242255|225600|52777|58833|70297|38501|68999|43476|52128|35689|103175|36770|30714|177582|22278|49316|51911|32661|81328|58400|128482|139080|64673|126319|111394|86952|78733|109880|94306||120479|107284|105338|95820|84356|76137|68350|71378|77219|47153|76353|76786|134971|99065|89115|90413||189695|142109|115071|91494|189911|284434|189695|578169|992384|131942|181908|267346|328775|654956|887262|177149|281406|254152|249393|1337598|565624|972917|1936966|463314|215002|596338|1402272|1570770||2512323|743855|345863|561082|184936|77651|115287|72027|||||158980|299142|185369|290058|340239|102742|70946|64889|92792|52777|101012|82410|83059|131942|205701|762457|1209333|302387|651279|226033|98632|64457|80463|92143|72893||46720|72676|137783|97334|70946|58617|54507|57752|104256|81761|96253|69432|82626||106203|87601|175635|372684|124588|240309|134971|45422|124588|77002|66836|92360|90197|147083|208513
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|257200|128000|85600|46000|142600|65600|156400|80200|184800|106800||180800|58200|51600|43400|94600|96800|110400|123600|199200|141800|104400|54000|97800|26000|58600|54800|67200|65800|41600|31000|68800|78000|35800|32000|205800|141000|92400|119600|70000|26800|100000|72400|80000|124800|328400|295800|207800|364000|64000|96000|138000|87800|92400|63200|73400|193400|344000|147000|125800|56800|51600|74000|71400|34200|74800|52800|382800|369000|266800|175600|121800|98800|136200|63000|192200|174400|277000|123800|79400|215400|351800|154800|122200|112600|160800|136200|157200|160400|586800|717400|171400|522000|419600|196800|135400|125600|125800|103600|83000|261400|634400|598200|486000|108200||||187600|85800|272200|208000|463000|914400|493400|586600|531400|461200|479600|1113600|2455800|9352800|3106800|2456200|1693400|7672200|4913600|3498400|3830000|350800|892800|718400|1696600|2774200|969200|968800|1292600|2402800||4107200|4271000|3997200|2891400|4849600|448600|4289600|3050600|8772000|2208000|546200|1054600|385200|513400|292200|616600||929400|1304200|457800|745400|1313800|1539800|1601800|2086200|5869000|10641400|4501600|4034600|7078200|10538600|9933400|8620600|6467800|908000|1562800|2752400|3036800|1190400|4558000|4329400|2889200|4377800|3734400|1139800||691400|147800|357800|1106400|528600|506600|258800|159800|||||463400|1704200|533200|273400|121200|145800|92400|52000|122800|65800|81200|57200|123800|115400|160400|172000|150000|95600|221200|465600|1094800|547400|1111800|258800|241000||201000|100000|105800|132800|170200|231600|42200|133800|374000|210400|49600|59000|118600||125200|124400|429000|153400|123400|362200|201800|97000|503200|734000|243200|318000|168000|397000|311200
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3011713|8598180|1012807|579052|371790|963662|504267|209399|227561|162391||162391|142092|168801|107904|310893|298073|117519|122861|81195|330123|380337|512813|517087|243586|177348|210467|278842|207262|221151|188031|200852|275637|122861|92947|144228|143160|168801|255338|138887|210467|422003|784178|293799|209399|438028|426276|451917|323713|266022|389952|172006|122861|211535|219014|222219|223287|191236|217945|308756|268158|223287|200852|242518|498925|686957|564095|2461507|1710448|505335|1122848|215809|172006|243586|119656|389952|393157|176279|292731|162391|214740|322645|253201|410251|207262|584394|910244|537386|543796|755332|434823|204057|466874|566232|308756|326918|358969|335465|266022|394225|528839|285252|483968|641017|766015||||4796947|5335401|7311872|1477545|509608|416661|229697|648495|1133532|1814079|459395|376063|337602|367516|488241|522429|451917|595077|662384|1228616|583325|1942282|3829010|3657004|684820|372858|510677|700845|647427|688025||947637|700845|597214|615376|677341|601488|711529|1089729|3588629|1409170|2083306|7328966|7364222|3751020|7641996|1544852||1138874|1935872|2049119|591872|772426|1832241|4792673|889945|598282|434823|1145284|620718|740375|1023491|2944406|940158|1526689|1412375|1911300|2631376|624992|1428400|2201894|1877112|1262804|1627115|5271300|1851472||5209335|3182651|2071554|1081182|567300|389952|393157|131408|||||423071|280979|239313|615376|340807|313030|613240|427344|1131395|3377093|3235001|610034|469011|552343|550206|702982|1048063|746785|2263859|943364|688025|219014|347217|435891|405977||547001|647427|1174130|502130|323713|257475|100426|254270|299141|245723|184826|98289|79058||190168|154912|170937|511745|315166|170937|127135|58759|97220|28845|118588|136750|64101|114314|133545
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9340000|2694000|3002000|1763000|2537000|3596000|2938000|2189000|2226000|1671000||2840000|2199000|1366000|1584000|2074000|1381000|1819000|1213000|1580000|2677000|2060000|1706000|2111000|2075000|1440000|2422000|1986000|1757000|2477000|1922000|3107000|9417000|7839000|1645000|5191000|1812000|2488000|1712000|1268000|2022000|3608000|2625000|1181000|1121000|1902000|2849000|3304000|2736000|1563000|2112000|1434000|1037000|1285000|1057000|1247000|1411000|1436000|2202000|743000|1606000|1368000|3022000|2767000|1258000|3338000|1440000|1859000|2435000|1100000|3042000|3464000|5052000|3707000|1296000|2141000|3750000|2547000|3244000|1696000|4192000|2808000|5378000|6632000|5236000|30273000|52278000|2141000|1724000|2436000|3259000|2275000|2659000|10428000|5631000|2209000|2505000|5075000|2674000|1550000|3221000|2138000|14465000|4084000|3031000||||4530000|2382000|3445000|1971000|2214000|3795000|2020000|2586000|2348000|2328000|2329000|2121000|1223000|1446000|2196000|2346000|1341000|2106000|3231000|6081000|19295000|17018000|3176000|6636000|11257000|8163000|3583000|2943000|6283000|4296000||4417000|4058000|5478000|6543000|4280000|2888000|3501000|3898000|6314000|6330000|2733000|6349000|6918000|24958000|33466000|26091000||32921000|37715000|6092000|14726000|19643000|2905000|5762000|6337000|5749000|5880000|46768000|3644000|4154000|2430000|3414000|4237000|7097000|9085000|15080000|27260000|37211000|11239000|2956000|1754000|4795000|3322000|2609000|2662000||8190000|2373000|3743000|7968000|4077000|4045000|2841000|1878000|||||1675000|1042000|995000|1263000|1617000|880000|1775000|1215000|1642000|1436000|2648000|1938000|827000|1849000|2996000|2885000|3652000|6306000|2671000|2538000|13589000|5665000|8533000|6474000|3639000||2692000|1225000|5087000|4835000|4849000|1747000|1234000|2188000|3534000|4372000|6019000|1936000|2976000||7903000|4609000|4001000|16897000|25524000|27014000|12957000|1122000|3917000|3152000|2087000|1385000|981000|1412000|1113000
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|713466|428727|537122|561389|878486|663313|215172|228115|111630|93834||143987|84127|182815|71184|216790|88981|101923|79274|186051|72802|108395|307389|213554|95452|93834|82509|111630|163401|197376|241057|190904|258854|63095|45299|106777|98688|131044|165019|150458|93834|719937|122955|203847|69567|220025|131044|393134|367249|152076|210318|147223|69567|79274|158548|228115|198994|168255|168255|74420|132662|121337|97070|58242|131044|101923|93834|241057|184433|90598|126191|127809|177962|76038|97070|297682|326803|132662|325185|100305|234586|173108|181197|156930|160165|184433|116484|271796|254000|226497|205465|150458|213554|601835|236204|287975|101923|116484|208701|200611|211936|67949|275032|278268|254000||||194140|88981|232968|263707|270178|236204|90598|160165|59860|46917|190904|121337|174726|53388|38828|71184|76038|48535|111630|132662|148841|61477|74420|80891|106777|46917|275032|179580|231350|198994||126191|118102|66331|111630|87363|56624|114866|100305|61477|92216|72802|71184|80891|74420|79274|211936||152076|347835|71184|124573|305771|300917|45299|69567|80891|111630|247529|121337|79274|43681|53388|122955|51770|93834|72802|313860|195758|176344|270178|74420|87363|328421|66331|95452||166637|318714|173108|393134|728027|132662|163401|46917|||||210318|155312|119720|315478|121337|79274|85745|98688|67949|64713|74420|29121|38828|160165|111630|168255|179580|100305|103541|114866|92216|98688|97070|76038|82509||61477|25885|55006|84127|198994|88981|53388|108395|90598|260471|849364|101923|160165||270178|423873|189287|76038|110012|122955|48535|35592|116484|21031|147223|90598|40445|106777|90598
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|844000|2706000|2964000|1930000|1373000|2120000|717000|3297000|1955000|737000||310000|293000|248000|446000|3970000|5180000|2295000|739000|309000|231000|256000|271000|658000|159000|262000|1144000|2125000|354000|143000|188000|278000|257000|242000|82000|101000|222000|155000|221000|56000|108000|413000|1978000|610000|503000|320000|358000|570000|477000|279000|257000|160000|75000|123000|236000|262000|227000|172000|103000|135000|178000|109000|112000|40000|105000|141000|120000|136000|289000|193000|244000|55000|208000|88000|94000|143000|360000|208000|264000|106000|257000|184000|160000|242000|218000|509000|176000|167000|291000|274000|586000|123000|202000|350000|233000|313000|450000|521000|370000|292000|1326000|3426000|967000|225000|414000||||238000|282000|1424000|305000|254000|410000|163000|307000|292000|404000|106000|202000|114000|145000|155000|188000|182000|141000|308000|323000|742000|227000|249000|257000|128000|42000|195000|145000|265000|390000||315000|309000|251000|884000|285000|236000|156000|243000|50000|169000|281000|135000|169000|205000|292000|294000||524000|347000|217000|263000|431000|451000|191000|247000|387000|411000|475000|393000|156000|150000|113000|379000|160000|281000|206000|196000|331000|759000|604000|211000|195000|362000|459000|290000||509000|135000|278000|931000|235000|213000|169000|38000|||||166000|183000|125000|423000|186000|227000|129000|96000|152000|203000|128000|118000|63000|195000|365000|320000|299000|114000|352000|627000|291000|292000|329000|225000|755000||1105000|380000|613000|424000|1328000|3889000|4824000|633000|416000|158000|225000|273000|194000||164000|281000|177000|1590000|355000|242000|307000|105000|126000|471000|236000|322000|383000|320000|259000
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|172000|700000|493000|377000|159000|476000|228000|464000|319000|430000||345000|359000|1556000|760000|3734000|10926000|7750000|552000|105000|187000|322000|579000|1181000|390000|307000|178000|201000|214000|245000|271000|288000|538000|420000|484000|2275000|5112000|1940000|836000|1755000|1013000|547000|472000|477000|510000|268000|108000|176000|198000|65000|193000|31000|26000|19000|62000|48000|87000|106000|67000|71000|80000|163000|348000|127000|104000|78000|349000|184000|108000|71000|79000|64000|48000|55000|46000|99000|165000|154000|111000|35000|82000|56000|80000|82000|124000|134000|186000|137000|48000|62000|73000|121000|59000|77000|34000|42000|61000|226000|56000|178000|396000|157000|199000|134000|104000||||79000|76000|242000|146000|111000|127000|57000|159000|194000|307000|354000|230000|201000|224000|398000|530000|1567000|1171000|679000|415000|231000|175000|80000|139000|22000|82000|235000|185000|97000|95000||167000|140000|149000|219000|240000|90000|70000|73000|101000|220000|68000|110000|580000|424000|319000|227000||99000|152000|199000|202000|218000|132000|124000|92000|275000|677000|444000|262000|121000|153000|141000|111000|103000|71000|103000|118000|112000|248000|104000|86000|241000|327000|194000|85000||189000|139000|226000|154000|220000|261000|227000|73000|||||95000|74000|103000|93000|199000|100000|94000|117000|265000|187000|255000|169000|87000|87000|59000|85000|64000|54000|70000|249000|191000|610000|124000|183000|92000||167000|54000|142000|151000|344000|765000|298000|83000|64000|80000|80000|182000|128000||195000|135000|118000|109000|112000|349000|294000|251000|192000|119000|94000|87000|110000|244000|79000
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|132000|168000|115000|271000|285000|333000|237000|129000|130000|137000||115000|207000|112000|265000|318000|167000|323000|253000|231000|473000|731000|1028000|657000|496000|2640000|2694000|1335000|237000|303000|311000|304000|519000|240000|206000|194000|673000|398000|269000|134000|189000|100000|193000|288000|175000|275000|405000|198000|513000|140000|227000|144000|81000|69000|59000|135000|179000|202000|91000|228000|708000|583000|2448000|2904000|790000|354000|625000|342000|144000|237000|403000|730000|387000|356000|284000|140000|253000|106000|229000|354000|410000|255000|317000|190000|292000|358000|605000|225000|70000|190000|271000|398000|172000|751000|557000|397000|364000|585000|533000|83000|191000|184000|372000|590000|114000||||212000|104000|203000|89000|621000|413000|329000|2107000|3324000|4355000|613000|351000|209000|1746000|467000|689000|226000|316000|277000|452000|280000|639000|626000|635000|329000|59000|155000|121000|349000|271000||277000|171000|354000|319000|130000|88000|152000|126000|99000|134000|126000|161000|269000|277000|396000|285000||261000|198000|131000|254000|115000|235000|82000|180000|87000|181000|1123000|703000|388000|315000|233000|145000|122000|135000|315000|291000|184000|275000|270000|155000|119000|190000|70000|52000||82000|136000|168000|266000|248000|315000|190000|39000|||||72000|93000|46000|58000|84000|201000|680000|550000|339000|116000|232000|70000|116000|155000|227000|429000|36000|117000|74000|373000|247000|352000|190000|644000|202000||134000|74000|417000|600000|481000|580000|398000|246000|284000|470000|304000|170000|130000||228000|218000|224000|197000|275000|277000|114000|66000|146000|108000|329000|103000|202000|190000|133000
04677|952080|/equities/nof-corp|TOPIX500|214500|106000|214500|334500|336500|117500|180500|304500|215000|130000||158000|153000|104500|147500|217000|108000|115000|59000|50000|102500|73500|110500|144500|42000|123000|163500|156000|90500|109500|138500|206500|771500|124500|88000|86000|94000|149500|137500|236000|317500|1043000|196500|112000|105000|256500|666000|218000|285000|153000|122000|62500|27500|72500|67000|312500|277500|111500|75000|87500|167000|108500|198500|206500|169000|267500|243500|73500|116000|173000|371000|136000|343500|134500|93000|180000|352000|191500|385500|115500|101500|90500|146000|85500|99000|100500|116000|244000|204500|233500|191500|193500|167000|234500|172000|237500|244500|123000|122500|143000|74500|132500|178500|138000|157000||||184500|106000|354000|220500|107000|223000|103500|163000|691500|399000|152500|119000|565500|2659000|1245000|1515500|317500|668500|204500|369500|265500|379500|860000|2245000|1587500|247500|190500|154000|174500|233500||256000|189000|255000|246500|113000|85500|110000|96000|159000|187000|176500|557500|734500|438000|229000|179000||303500|189500|128500|108000|241000|311500|244500|138000|135500|562000|304000|195000|380500|232500|374500|368000|222500|227000|198500|615500|791000|3376500|1222500|249500|273000|162500|243000|224000||291000|364500|399500|1320000|1407500|1011000|118500|30000|||||88500|85000|51500|142500|132000|86500|138000|65500|127500|96500|76000|111000|45000|143500|477000|269500|149000|140000|159000|66500|109500|117000|288500|157500|125000||173000|101500|142500|91000|179000|123500|61500|166500|93500|144000|25500|86500|47500||112500|96500|97000|261500|211500|197000|86500|160000|157000|157500|83000|66000|54000|107500|96500
04678|946241|/equities/nok-corp|TOPIX500|3537000|2257000|740000|408000|322000|575000|365000|626000|620000|275000||2133000|3162000|627000|255000|260000|177000|147000|98000|66000|279000|566000|139000|230000|69000|70000|95000|78000|192000|95000|183000|112000|199000|136000|133000|94000|162000|150000|384000|199000|411000|401000|285000|590000|263000|372000|567000|603000|488000|293000|303000|290000|482000|691000|135000|199000|358000|182000|241000|365000|980000|411000|465000|172000|418000|673000|1002000|943000|680000|617000|1975000|5289000|4241000|1452000|3894000|4550000|7669000|2650000|1779000|507000|1068000|1047000|2237000|8873000|2319000|3119000|5854000|17051000|14151000|12578000|4170000|2487000|573000|341000|160000|93000|201000|192000|180000|128000|270000|223000|263000|238000|339000||||154000|119000|329000|559000|354000|476000|785000|2893000|648000|393000|1204000|907000|301000|582000|2476000|998000|1514000|3409000|2129000|1604000|341000|686000|84000|152000|99000|58000|96000|187000|190000|418000||105000|331000|284000|178000|206000|58000|77000|104000|77000|124000|69000|260000|185000|284000|283000|537000||1211000|166000|129000|73000|223000|349000|183000|124000|143000|173000|266000|392000|206000|155000|390000|618000|786000|700000|1244000|1396000|877000|177000|414000|283000|116000|258000|179000|113000||172000|136000|301000|333000|706000|493000|518000|54000|||||78000|88000|102000|234000|106000|100000|366000|143000|51000|40000|57000|24000|47000|83000|95000|91000|97000|73000|333000|405000|135000|62000|264000|839000|295000||498000|72000|408000|383000|224000|608000|129000|200000|338000|368000|164000|69000|195000||163000|131000|163000|350000|264000|234000|233000|82000|33000|60000|52000|15000|19000|53000|45000
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1119000|1047000|1842000|2724000|1710000|1957000|1753000|1497000|1233000|1141000||1021000|991000|976000|1054000|1531000|826000|791000|453000|413000|656000|789000|859000|1160000|695000|501000|587000|400000|438000|663000|603000|452000|859000|326000|365000|593000|1081000|2132000|789000|442000|513000|1120000|3792000|2133000|633000|1966000|1590000|2614000|1909000|681000|893000|619000|641000|633000|458000|358000|743000|811000|1164000|564000|894000|1114000|626000|557000|349000|921000|1039000|986000|989000|1191000|770000|967000|765000|709000|443000|1576000|1150000|945000|1129000|780000|594000|1101000|608000|822000|632000|1188000|1909000|983000|733000|740000|798000|577000|956000|1020000|1000000|753000|486000|766000|1435000|762000|863000|677000|1468000|2243000|3377000||||1408000|1426000|1046000|878000|1140000|791000|629000|669000|684000|927000|665000|632000|417000|729000|854000|528000|938000|955000|994000|1211000|1324000|1268000|791000|889000|896000|720000|3092000|1655000|1474000|1293000||1281000|1039000|1121000|2144000|1550000|968000|1512000|1165000|1248000|1664000|694000|1083000|622000|1044000|710000|1436000||2234000|1101000|1171000|1874000|1315000|1348000|967000|1024000|1544000|1739000|2334000|4117000|1079000|1156000|1069000|1191000|3019000|640000|833000|904000|743000|1221000|1114000|712000|1757000|1748000|1710000|1816000||4841000|3394000|8219000|8276000|3888000|1043000|1835000|721000|||||1093000|3341000|2188000|1854000|1187000|715000|557000|610000|1116000|843000|823000|408000|443000|580000|347000|1695000|678000|290000|1034000|1141000|1170000|972000|913000|1168000|2271000||2536000|1488000|1950000|1005000|1630000|2434000|4394000|7031000|1777000|1069000|649000|568000|1223000||1448000|1009000|745000|1525000|848000|763000|492000|312000|915000|1961000|478000|1083000|3208000|2410000|2841000
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4981000|3949000|7202000|1623000|1488000|3952000|4481000|1230000|585000|864000||868000|710000|611000|268000|789000|914000|600000|512000|486000|1002000|579000|700000|776000|1569000|954000|1066000|1881000|888000|1226000|1383000|4321000|970000|609000|3811000|644000|841000|456000|1126000|1993000|282000|825000|1068000|1338000|1363000|1465000|2145000|1229000|1473000|957000|1317000|1077000|394000|487000|802000|564000|598000|1051000|882000|712000|734000|802000|813000|813000|691000|1164000|841000|1453000|1382000|1004000|1293000|1993000|5167000|14277000|1580000|6714000|17319000|5503000|9527000|2303000|5644000|4054000|2830000|1842000|1283000|2924000|4059000|5416000|1664000|1213000|2180000|1354000|1114000|1316000|1325000|1185000|1313000|1251000|1458000|629000|1808000|1497000|1606000|2920000|2182000||||2974000|1779000|3977000|14676000|6162000|3352000|1861000|2919000|3360000|2637000|1387000|1045000|1997000|1672000|2757000|1989000|1459000|2712000|2295000|6150000|15784000|11259000|7989000|5005000|2283000|1267000|2070000|2340000|1866000|2045000||2640000|11873000|5416000|2509000|1096000|964000|1831000|1026000|2364000|1537000|2254000|10554000|1661000|1774000|1375000|6524000||3865000|1864000|922000|929000|1490000|1846000|2321000|1638000|1551000|1400000|1624000|3149000|3042000|2882000|4173000|8060000|18928000|21655000|22029000|6489000|12287000|5617000|3446000|2559000|15416000|12246000|2564000|2734000||14009000|9543000|12951000|10915000|7014000|4523000|3256000|463000|||||723000|1419000|687000|1190000|912000|1476000|912000|454000|1649000|711000|624000|620000|741000|682000|874000|2343000|1379000|756000|4021000|7106000|2887000|422000|699000|1797000|969000||1336000|423000|776000|697000|588000|270000|345000|498000|502000|695000|311000|615000|1018000||1373000|1465000|1580000|2179000|950000|1079000|1637000|491000|596000|326000|422000|578000|684000|884000|600000
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|1808399|674299|2194499|3995199|1340899|4407699|3193299|679799|650099|476299||985599|1028499|818399|511499|1026299|1945899|390499|417999|477399|548899|523599|629199|573099|582999|978999|1037299|1638999|2253899|1498199|751299|662199|503799|582999|1383799|426799|626999|662199|478499|410299|310199|786499|753499|545599|1068099|1128599|1158299|1040599|842599|851399|947099|648999|493899|538999|302499|479599|527999|406999|408099|449899|448799|289299|531299|262899|419099|370699|327799|634699|391599|340999|1072499|591799|1201199|2878699|1619199|1439899|3051399|1304599|5858599|474099|394899|1217699|888799|887699|1108799|878899|2968899|1537799|549999|1088999|859099|640199|521399|923999|1036199|1026299|1536699|992199|563199|822799|856899|804099|1094499|1578499|2069099||||1990999|1268299|1517999|6068699|4159099|2231899|1322199|1765499|1041699|1161599|1701699|1924999|1152799|1867799|1163799|1061499|662199|1659899|1147299|1851299|8662499|11012099|6201799|3769699|4496799|1537799|1327699|453199|460899|824999||835999|3429799|4513299|834899|815099|841499|6023599|1502599|797499|1074699|1817199|10103499|683099|1151699|2744499|6323899||11568699|997699|1169299|699599|2458499|2956799|1784199|949299|650099|1163799|1129699|827199|1399199|1268299|1338699|809599|1554299|2066899|1872199|4193199|2353999|2402399|1524599|1077999|8277499|3815899|1629099|1384899||5712299|2710399|10182699|7263299|5801399|5145799|804099|202399|||||925099|767799|868999|470799|576399|500499|504899|428999|773299|367399|463099|613799|602799|1137399|1550999|1344199|4744299|2338599|8031099|11050599|4990699|3836799|4684899|2378199|1049399||2362799|630299|370699|376199|234299|206799|207899|404799|293699|403699|321199|389399|622599||580799|502699|426799|634699|482899|953699|1371699|552199|379499|292599|151799|175999|258499|227699|285999
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|4912000|2958000|2078000|1934000|2083000|1514000|1854000|3982000|5887000|2217000||3301000|1316000|2138000|1669000|2891000|1426000|1473000|1674000|1499000|1642000|2900000|2013000|1334000|1452000|2191000|1763000|1845000|703000|1563000|915000|771000|2053000|1230000|716000|1508000|2398000|1564000|1311000|558000|1580000|2355000|3508000|5740000|6225000|18812000|37969000|19723000|37408000|8736000|3260000|1825000|2012000|1602000|1073000|1532000|6464000|4209000|2886000|1857000|4491000|2876000|2552000|1620000|2967000|2522000|4296000|10751000|12275000|14871000|10773000|6887000|3078000|5767000|2701000|5899000|4385000|3393000|3668000|3834000|5396000|43643000|13875000|5979000|4067000|6063000|23412000|8831000|13592000|46802000|16420000|1978000|3733000|4557000|2901000|2733000|3271000|4318000|3195000|1981000|5831000|5111000|4139000|4760000|2643000||||2509000|1530000|6838000|11522000|33030000|11447000|2277000|3753000|2944000|1694000|2163000|2617000|2824000|10629000|4377000|2967000|1666000|4286000|6134000|5277000|10065000|6115000|13652000|9789000|23593000|12559000|5805000|6673000|8149000|11084000||13173000|9163000|20011000|17379000|6381000|1383000|3059000|2376000|7074000|8259000|2120000|8862000|3200000|3045000|4491000|3172000||11450000|11924000|9218000|12450000|20468000|46071000|29404000|4720000|14040000|17728000|4538000|8204000|26256000|19853000|28019000|12521000|5966000|2294000|1103000|3480000|2906000|2655000|9516000|7854000|3291000|6930000|12459000|3382000||2021000|710000|3377000|2137000|1858000|1131000|2105000|1083000|||||1956000|6045000|1885000|1461000|2630000|1643000|1271000|493000|1038000|946000|483000|974000|817000|871000|1137000|1614000|951000|654000|1048000|970000|1214000|821000|1968000|1049000|2690000||4758000|1576000|2995000|2387000|3076000|1820000|1168000|1391000|4609000|7692000|2398000|1815000|5721000||3126000|4764000|10016000|4564000|3921000|3976000|1907000|1196000|8790000|3644000|1251000|1397000|2002000|8413000|9028000
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7041104|2485286|867362|2945464|385013|528853|601313|508845|1966166|869525||886829|384473|433140|542372|1126922|303901|328235|1241020|970105|2900041|1106374|467748|281730|67052|125453|171958|206566|145461|197373|905756|575357|268211|283893|273619|409888|187640|266048|155735|111935|184395|175202|270374|865740|210351|392584|1124219|327153|355813|229277|162765|169795|131942|103823|209810|195751|175202|188721|292545|171417|443955|376361|121668|140054|103283|328775|272537|234685|205484|303360|795443|388258|299034|313094|187640|260641|309849|253611|268211|134646|217922|518038|255233|266589|204944|261182|375821|133565|291464|355813|349865|137891|336887|522364|231981|224411|326072|222248|248744|320123|341213|725145|259019|255774|405562||||810584|750020|583469|1143686|308768|213055|286056|349865|287678|281189|473156|237929|194669|171417|202781|285515|194669|153572|163847|203862|112475|224411|670529|1013906|345539|270374|409347|369332|504519|608343||524527|632677|350946|326072|309849|270915|882503|457474|1258865|747316|313634|630514|439629|929549|330938|373117||882503|826265|835458|626729|1042565|3907458|3029280|5943381|13723150|1059869|565083|2069990|1425416|2447974|4532024|488297|598069|894400|1019854|3202861|1800156|1515181|3016302|273619|332561|465585|1629279|279567||343916|1233450|1247509|1105833|680804|358517|400695|177906|||||158439|180069|155735|245500|340672|523445|290923|251448|286056|514253|363924|398532|386095|261722|247663|254152|711626|256856|532097|846273|320664|428273|472074|512090|483971||316338|270374|798146|382850|665122|1132330|921437|1251295|2619392|2622636|9309009|5097649|6901049||10553274|2209504|1628197|4700738|1115026|5965552|251448|269293|527231|927386|214677|240092|124913|222788|374739
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|923000|1873000|1181000|823000|969000|1695000|1389000|1427000|1191000|847000||787000|778000|1067000|640000|1761000|1342000|1276000|1694000|861000|1360000|1777000|1938000|467000|613000|310000|395000|869000|743000|1014000|692000|557000|721000|571000|366000|767000|782000|604000|824000|629000|470000|659000|608000|676000|696000|1726000|1462000|1762000|1985000|627000|1198000|844000|715000|613000|1135000|1087000|509000|1121000|1713000|871000|929000|590000|860000|980000|631000|920000|553000|1670000|678000|708000|1777000|988000|830000|712000|799000|1413000|863000|744000|1142000|1198000|1178000|814000|1214000|1180000|1381000|2908000|4967000|951000|790000|845000|1086000|779000|1150000|2018000|1386000|1286000|869000|1396000|914000|720000|1136000|2259000|7668000|2502000|3816000||||1501000|855000|2165000|3038000|4123000|1598000|724000|1731000|2683000|1693000|2150000|1876000|1383000|3342000|4247000|14916000|1467000|6079000|6718000|15460000|12398000|25042000|3861000|7234000|21983000|29240000|1238000|1203000|1266000|1149000||970000|1317000|1905000|2049000|869000|1089000|749000|633000|1045000|921000|621000|745000|805000|1600000|1194000|2464000||9262000|1095000|1306000|1587000|4061000|13112000|3479000|5108000|990000|1490000|1967000|4676000|1295000|1051000|1462000|1112000|1223000|1527000|1282000|1926000|1436000|1892000|2912000|1937000|1246000|2310000|7392000|1234000||2771000|2322000|5900000|4979000|5592000|5412000|8500000|2621000|||||2695000|9827000|1418000|1055000|2189000|1606000|1963000|2512000|1942000|783000|967000|1409000|942000|2721000|1318000|1027000|1765000|3791000|1997000|795000|1173000|1339000|2139000|1403000|2769000||2173000|4658000|2566000|2224000|2251000|2623000|2053000|3267000|5162000|7847000|2138000|5860000|7689000||10779000|9079000|3797000|1464000|863000|1407000|412000|397000|1403000|695000|667000|1270000|733000|842000|968000
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|83400|45800|136200|190600|83400|87600|66600|86400|78600|86800||96800|440000|422200|69400|156600|61800|113600|193600|70000|78000|75400|48000|116200|53600|92400|30800|132600|189400|95400|171800|72400|107000|40600|16400|34800|34200|73800|47400|22000|23600|49000|69000|48400|27000|77600|59200|63400|59200|51800|66200|61800|23800|13800|34000|25400|52600|50400|39000|14400|47000|31000|37000|46800|62000|57200|24000|67400|47600|75000|97800|42400|95400|170600|115600|71000|173600|105200|200400|45200|57000|171600|106200|35000|35600|129800|306400|401600|42200|65400|162200|29800|73400|69400|65800|188600|47800|127200|187400|170400|133200|76600|190200|82400|77400||||69000|79400|218000|382600|465000|300000|211000|578400|235400|142000|108400|60000|74200|301200|381800|89600|79000|58000|74000|117800|80200|147600|393000|294800|166800|36600|43000|40600|64400|42400||41000|42600|39800|46600|36600|27200|37600|84000|34400|42800|16600|23400|47400|49400|57400|67600||56800|59400|47800|44200|73200|81000|86200|48000|102400|97800|41200|45200|58200|58200|38600|47200|68400|61800|76600|141400|73400|120800|57400|62000|74000|81200|22800|51600||46400|78000|221400|55600|46400|33200|34400|18600|||||83200|28600|14600|40000|52000|91200|57800|18600|82000|201800|53800|31800|43200|30200|85400|29800|19000|13000|14200|41800|33200|58200|65800|36000|41200||77600|24600|76200|54600|37800|40200|13600|36000|26400|53200|72600|18600|40600||41000|35400|49800|24000|35600|22000|29400|19600|23400|21600|18200|8800|11600|11600|14600
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|786449|1311449|2338350|7762649|5103944|7557164|1127279|1511894|948254|1157309||847769|1072994|5148989|742664|1240469|5861624|728804|801569|784244|898589|659504|568259|455069|190574|560174|479324|594824|613304|272579|1860704|1850309|1607759|458534|411179|1079924|5810804|1262414|3374909|169784|220604|285284|571724|450449|494339|1197734|460844|241394|428504|614459|773849|942479|358049|594824|291059|344189|219449|248324|202124|307229|338414|176714|795794|783089|749594|892814|508199|1126124|2521364|1447214|1912679|2788169|1923074|8329859|9559934|2382764|7137899|1424114|1213904|793484|1262414|440054|445829|1008314|564794|1839914|8659034|1905749|144374|414644|589049|688379|1164239|4749359|1022174|823514|291059|479324|814274|410024|690689|404249|1088009|5422724|1413719||||1452989|813119|4125659|488564|450449|509354|517439|1799489|3085004|276044|593669|273734|197504|225224|1314389|710324|650264|423884|371909|589049|435434|318779|785399|196349|534764|680294|366134|522059|252944|386924||115499|392699|446984|257564|215984|453914|154769|234464|294524|266804|235619|474704|1435664|747284|561329|705704||836219|533609|480479|391544|638714|575189|1124969|2611454|2825129|20625986|15790003|280664|307229|855854||366134|241394|438899|468929|489719|254099|211364|266804|152459|385769|221759|205589|296834||209054|665279|410024|306074|304919|80849|242549|45044|||||100484|241394|407714|354584|179024|270269|783089|1248554|778469|456224|1240469|401939|250634|295679|428504|595979|373064|211364|189419|285284|271424|145529|243704|113189|287594||75074|411179|423884|482789|323399|284129|170939|705704|157079|309539|125894|343034|418109||177869|145529|234464|868559|236774|1182719|71609|129359|366134|160544|107414|121274|75074|289904|162854
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|130199|259349|649949|177449|53549|79799|30449|133350|28349|60899||48299|41999|58799|68250|97649|100799|20999|15749|18900|37800|73500|39899|60899|37800|65099|39899|110249|59849|295050|140700|30449|193199|56699|91349|178499|180599|55649|241499|14699|79799|87149|110249|113399|59849|103949|45149|44099|118649|56699|55649|53549|57749|23099|4200|49349|44099|97649|47249|11549|65099|74550|228899|225749|260399|430499|554400|186899|60899|112349|147000|270900|234149|429449|625799|573300|1019549|91349|424199|89249|224699|131250|66150|88199|116549|521849|965999|96599|78749|72450|79799|35700|73500|176399|216299|144900|127049|86099|239399|60899|95549|187949|408449|278250|49349||||87149|27299|57749|40949|40949|67200|116549|72450|86099|91349|187949|214199|469349|562800|492449|144900|150150|501899|634199|886199|128099|88199|72450|75600|82949|71400|50399|50399|70350|122849||52499|68250|156449|101849|52499|27299|28349|117599|48299|33600|38850|70350|64049|68250|57749|44099||137550|212099|30449|60899|86099|65099|16800|55649|33600|40949|176399|22049|33600|20999|43049|66150|43049|80849|43049|54599|52499|59849|23099|16800|34650|55649|117599|19949||27299|25199|26249|22049|25199|20999|23099|29399|||||31499|13649|37800|20999|29399|30449|52499|43049|205799|46199|166949|5249|29399|65099|108149|108149|111299|53549|165899|94499|151200|431549|191099|66150|96599||23099|24149|121799|121799|863099|79799|33600|44099|89249|276150|194249|33600|30449||71400|103949|65099|81899|38850|50399|55649|13649|41999|53549|36750|40949|49349|250949|32549
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|35000|40000|80000|65000|1570000|1595000|715000|90000|40000|15000||2520000|2590000|70000|125000|150000|2065000|35000|10000|20000|55000|50000|55000|60000|20000|65000|20000|45000|25000|35000|45000|35000|75000|20000|95000|55000|290000|105000|1105000|165000|525000|610000|665000|75000|30000|40000|20000|20000|65000|5000|45000|55000|25000|10000|35000|80000|60000|40000|50000|30000|175000|70000|50000|550000|105000|155000|1100000|995000|195000|5000|10000|25000|120000|405000|195000|585000|65000|380000|515000|10000||10000||10000||10000|35000|30000|||15000||25000|20000|15000|50000|||25000|5000||||10000|25000||||30000|20000|25000|75000||25000||||5000||15000|15000|20000|5000|||10000||5000||10000|25000|10000|5000|25000|50000|70000|40000|180000||5000|40000|5000|200000|110000|||5000|15000|10000|10000|80000|10000|20000||25000||180000|190000|10000|10000||5000|25000||5000|35000|30000|5000|||20000|10000|||5000||130000|10000|75000|5000|10000|15000||15000||15000|250000|15000|||5000|30000||||||40000|||5000||75000|||||||15000||5000|||||10000|60000||15000|408000|||5100|10200||||5100||5100||35700|153000|||||||45900||520200|||10200|10200||||10200|
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|15472805|4775401|21231008|7093802|5266802|5833802|1675800|2608201|2910601|1600200||4258801|6388202|15145205|5707802|8593203|25527608|26686810|25767010|21571208|34259412|15120005|2003400|6060602|1537200|1814400|1575000|2683801|1323000|3956401|6489002|5581802|2469600|1398600|2860201|8353803|6917402|5707802|4800601|10873804|9765003|5443202|7471802|11516404|2759401|4876201|3729601|3187801|3326401|3679201|5493602|1877400|932400|856800|403200|1348200|1272600|655200|2381400|1953000|2406600|1071000|3427201|3213001|1688400|1436400|1197000|1461600|2406600|3250801|1524600|1020600|478800|1033200|365400|1108800|932400|554400|2406600|2520001|831600|655200|1197000|1083600|907200|743400|1663200|1411200|1524600|3843001|5518802|5203802|4372201|2255400|3767401|3389401|1562400|1247400|2041200|1701000|2394000|2898001|5657402|6262202|1852200||||1045800|730800|919800|819000|1234800|289800|604800|982800|693000|630000|1776600|428400|390600|378000|378000|756000|1348200|378000|1121400|1033200|819000|1134000|2116800|1146600|567000|378000|302400|982800|1083600|2268000||567000|1373400|478800|1159200|264600|214200|1159200|378000|390600|378000|1146600|1209600|982800|428400|907200|756000||667800|831600|642600|491400|592200|491400|844200|567000|1965600|945000|226800|226800|705600|730800|277200|743400|1071000|3603601|604800|1411200|1990800|781200|1486800|1197000|1713600|466200|995400|655200||630000|680400|1411200|1008000|403200|1159200|1083600|126000|||||441000|1159200|1675800|932400|1524600|428400|252000|88200|100800|214200|667800|1008000|264600|1398600|491400|793800|415800|982800|907200|1625400|441000|315000|277200|453600|982800||1209600|655200|768600|403200|1020600|1108800|756000|1134000|756000|919800|504000|478800|226800||1537200|315000|604800|516600|680400|1134000|718200|315000|982800|3250801|315000|378000|592200|541800|466200
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|262710|186689|411389|332849|176609|236459|226589|227429|185429|178709||408029|294840|253049|117389|255779|167999|252209|154980|202439|288330|288330|349229|404459|95969|265860|246539|150780|368759|188789|289800|165899|232679|133140|192149|165269|255569|205799|214619|152460|176819|362879|549150|867719|762929|800939|863729|371279|275100|149100|278670|265230|142380|176189|160229|192989|290640|230579|362039|155400|183959|149940|118439|133350|104159|230579|148680|368549|204329|209789|279090|222179|363929|345449|125159|411389|291690|480689|503789|139230|159179|185849|265440|180179|150150|320039|382409|275100|212519|442889|390179|339359|395429|591570|208109|587370|290850|472079|360359|448769|850919|1244250|1767989|5132819|6024059||||4488540|1220100|738989|549990|559230|465359|248849|269850|859529|1474409|1594949|552510|303870|410549|833489|1702259|750119|3482219|689219|1190910|487199|395849|1197000|292740|476069|654779|516179|475649|556920|1341269||2346750|502949|834749|939539|931559|1252439|388079|313319|479429|406349|287490|262290|294210|628109|460319|543690||1199520|435329|528360|567420|602490|982169|2089919|836219|639659|1923389|1636529|1316069|993509|1170330|1898399|2629199|2332890|4697070|10851329|5408339|7809689|7767479|1656899|717149|602910|1172850|1424849|1119510||2407860|3075659|9088800|7605149|3524849|5201069|1954259|176399|||||271320|310170|282240|407189|868349|609840|539070|362459|609210|313949|465359|185429|371699|366869|323189|498959|929669|755789|691529|434069|920849|479219|1354289|967889|568260||740249|555240|1288139|791069|1293809|1196790|732269|917489|4344270|4850580|2548979|1396499|5599649||3290069|5681969|2925089|15926399|14693069|10649099|12489119|2059889|4035359|11590109|4955790|2533859|4020029|11290019|11732489
04698|946191|/equities/osg-corp|TOPIX500|35700|116549|109199|31499|8400|38850|52499|11549|20999|18900||19949|55649|15749|7349|67200|13649|3149|22049||37800|19949|6299|3149|8400|13649|38850|55649|25199|28349|41999|60899|26249|58799|28349|72450|90299|86099|149100|104999|31499|133350|54599|44099|93449|127049|109199|104999|82949|55649|38850|23099|32549|37800|29399|20999|34650|34650|17850|29399|12599|19949|7349|3149|34650|38850|45149|111299|128099|71400|103949|123899|157499|85049|23099|54599|23099|29399|26249|16800|19949|15749|91349|33600|48299|50399|263550|86099|34650|33600|6299|28349|44099|86099|76650|56699|93449|70350|35700|116549|246749|12599|51449|51449|50399||||100799|58799|53549|118649|106049|45149|58799|120749|89249|155400|158549|291900|125999|87149|325499|90299|90299|134400|103949|239399|199499|94499|16800|70350|34650|10499|15749|25199|12599|34650||76650|48299|38850|56699|19949|20999|13649|39899|33600|12599|20999|94499|38850|19949|48299|25199||52499|111299|54599|94499|85049|58799|117599|26249|48299|51449|114449|34650|90299|74550|118649|190049|108149|61949|78749|569100|117599|144900|50399|36750|10499|39899|7349|47249||38850|81899|86099|27299|7349|5249|13649||||||2100|32549|1050|14699||8400|24149|14699|55649|5249|7349|12599|13649|18900|30449|26249|17850|||8400|16800|2100|10499|2100|4200||4200|10499|3149|15749||7349|7349|5249|14699|9450|28349|6299|17850|||5249|7349|20999|2100|20999|22049|12599|7349||6299|9450|12599||
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|1454000|2132000|1763000|2196000|2535000|2002000|1655000|1463000|1494000|1357000||1398000|1704000|1525000|1855000|1701000|1231000|1518000|1304000|1126000|2184000|3806000|2122000|2991000|2601000|1865000|2099000|1563000|1110000|2043000|2238000|2427000|4294000|7186000|7918000|9052000|8077000|4300000|3655000|1463000|1021000|2320000|2165000|2128000|2106000|3167000|3448000|3676000|4308000|2096000|2446000|2795000|1821000|1402000|1106000|977000|913000|1470000|1610000|1014000|2135000|1865000|8415000|4628000|1334000|1827000|1674000|1912000|1072000|1043000|1380000|1256000|2976000|3229000|2036000|1720000|1918000|983000|2921000|1227000|1447000|1146000|2000000|2238000|2721000|7565000|10169000|3067000|1757000|2847000|2728000|2600000|3536000|10710000|9975000|4774000|3634000|2829000|4957000|1179000|1918000|1087000|5706000|6626000|3323000||||2209000|1577000|3380000|2636000|2006000|1164000|962000|1400000|1824000|1530000|1272000|904000|904000|1286000|3297000|2418000|937000|1899000|1625000|1791000|3991000|2861000|3077000|1514000|2786000|4219000|5015849|4225200|2676449|2156700||1424849|1340849|4034099|3461849|2797199|996449|1966649|2081099|2347800|971249|1046849|1663199|2306850|3493349|2207100|2383500||7242899|4874100|1836449|2996699|4344900|3807299|2343600|2170350|1373399|2047499|4118099|2708999|1826999|1945649|1933049|2333100|1558199|1152900|1545599|3005099|2083199|2596649|2706899|1439549|2223900|1716749|1574999|2160900||2187150|2461200|6340949|5662649|1832249|1980299|2633399|1275749|||||1368149|1683149|2090549|3513299|2930549|4117049|8162699|9228450|11753699|3387299|5911499|868349|1197000|1163400|2229150|3079649|2721599|857849|1661099|1862699|2952599|4288200|2853899|2983049|1737749||1695749|1432199|6137249|4862550|4446750|2306850|1693649|1922549|2409750|3588899|3558449|5385449|4688250||3309599|2564099|3017699|4110749|3221399|3613049|2161950|1675799|2295300|7421399|5119799|1804949|1115100|3930149|2731049
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|301000|257000|222500|173000|314500|432000|171500|351000|525500|529500||515000|290000|273000|130500|135500|160000|97500|151500|179000|292000|200000|129500|119000|53000|71000|49000|84000|84000|40000|121000|127000|105500|80000|69000|130500|168000|260000|178500|95500|130500|125500|108000|132500|126500|307000|573500|277500|467500|83000|167500|144000|41500|99500|54500|44000|86500|81500|100000|73500|92000|168000|129000|67500|249000|187500|162500|239500|180000|234000|214000|222000|110000|151500|69000|186000|300500|187000|171500|82500|57500|120500|162000|181000|73500|175000|293500|293000|250000|333000|219000|156500|219500|293500|104000|332000|265500|195500|192000|242500|320000|169000|492000|300000|212000||||175000|231000|507500|448500|2660500|1814500|320000|625000|535000|364500|408000|487500|770500|1680500|589000|594000|378000|465000|514000|620000|1079000|779000|1671000|1011000|1803500|2380500|1644500|2103000|4189500|6395500||13367000|13173000|12011500|9557000|5496000|787000|1850000|748000|1904000|841500|452000|1229000|419500|265500|541000|348000||1574000|1305500|836500|1043000|1656000|5745500|3072000|2289500|5688000|3366500|1209500|2340500|9974000|2493000|11585000|3151500|502500|391500|984500|2423000|435000|520000|2596000|1172000|473000|1525500|2445500|1468500||257500|209500|360500|230000|109000|285000|140000|97500|||||313500|312000|422500|388500|1250500|233500|121000|102500|236000|221500|134000|208000|117000|202500|175000|159000|215000|117500|323000|551000|683500|259500|317000|255500|651500||430500|234000|404500|247000|368000|417000|187000|252500|1321500|369500|675500|462500|2656500||1042500|1365500|4215000|6396000|5781000|4163000|473500|461000|1183500|1726500|586500|573500|708000|2750500|6215000
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|11668||23336||291703|70008|11668|35004||||11668|186690|93345|11668|35004|23336|23336||11668|35004||35004|11668|11668|70008|11668|35004|105013|23336||11668||11668|46672|23336|35004|23336|||11668|23336|23336||11668|||23336|58340|11668|70008|70008||11668|||35004||46672|11668|35004|||||23336|11668||||35004|163354|23336|||11668|105013|128349|233363|23336|||11668|||||35004|11668|81677||116681|23336|||35004|23336||||11668||70008||||||23336|||23336|35004|35004|46672|23336|35004|23336||11668||35004|35004|||70008|35004|||11668|11668||||128349|35004|23336|11668||11668|11668|35004|46672|23336|11668|11668|11668|23336|23336|35004|||||35004||46672|23336|11668|||||23336|11668|||||||||23336||11668|115514|231029|115514|38504|25669|77009|77009|38504||12834|25669|51339|64174|77009|25669||||||||38504|25669|77009|77009||25669|12834||51339|25669||38504|38504|||64174|115514|25669||25669|218194|64174|38504|||25669|||12834|25669||38504|25669|51339|51339|25669|38504|38504||38504|25669|77009|89844|115514|64174|115514|25669|25669|25669|77009|64174|12834|64174|25669
04717|946126|/equities/rengo-co-ltd|TOPIX500|119699|166949|136500|208949|179549|224699|389549|236249|217349|207899||372749|156449|183749|304500|1947749|3981599|518699|1372349|2438100|274050|226799|270900|123899|85049|113399|139650|296100|752849|215249|93449|98699|180599|101849|85049|188999|245699|355949|501899|349649|99749|166949|437849|370649|337049|199499|225749|173249|142800|131250|62999|73500|166949|91349|40949|183749|121799|98699|134400|41999|157499|119699|289800|169049|151200|94499|118649|117599|33600|123899|167999|158549|96599|128099|53549|79799|121799|88199|89249|112349|376949|374849|157499|134400|134400|359099|547050|1810199|425249|178499|125999|181649|78749|115499|141750|113399|221549|134400|326549|102899|257249|306600|338099|418949|513449||||995399|1121400|1696799|743399|408449|246749|288750|250949|226799|202649|67200|117599|150150|145950|206849|360149|144900|113399|151200|127049|340199|75600|54599|61949|111299||162067|167579|74969|191834||116864|85994|379259|186322|68354|73867|109147|62842|123479|199552|192937|126787|51817|315314|307597|304289||358312|183014|209474|304289|463049|535814|287752|145529|199552|348389|977917|644962|238139|661499|1456402|489509|352799|291059|413437|778364|350594|138914|171989|87097|91507|88199|281137|148837||111352|200654|173092|194039|313109|121274|157657|42997|||||60637|115762|92609|98122|80482|54022|51817|46304|125684|70559|125684|200654|426667|488407|584324|371542|434384|395797|69457|55124|41894|69457|33074|95917|76072||80482|108044|119069|101429|37484|56227|34177|78277|55124|147734|117967|72764|47407||87097|158759|187424|79379|90404|25357|39689|12127|40792|79379|49612|85994|38587|36382|48509
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|715049|962849|1955099|1319849|1366049|1115100|862049|664649|678299|937649||1215900|1213800|508199|757049|769649|919799|888299|597450|811649|1031099|891449|1272599|752849|554400|778049|823199|743399|729749|557550|908249|818999|1050000|685649|636299|3271799|4604250|1641149|1515149|784349|838949|1495199|1484699|669899|825299|979649|709799|1511999|1435349|789599|814799|858899|493499|445199|661499|580650|696149|366449|466199|532350|1127700|1278899|2483250|2132550|469349|721349|737099|1108800|969149|796949|1115100|1516199|1757699|2161950|1757699|700349|1395449|956549|2673299|1073100|602700|797999|933449|749699|733949|1814399|7416149|1043699|869399|1670549|1445849|1104600|2232300|4956000|3000899|6088949|1939349|2620799|3197249|1263149|1383899|1324049|7222949|11043899|3572099||||10450649|5297249|9786000|1919399|4126499|3100649|795899|879899|1100400|719249|959699|1250549|1045799|1813349|4972800|6051149|1504649|1072050|941849|782249|1713599|1471049|1087800|1234800|1768199|1489949|786449|1226400|745499|761249||750749|863099|1224300|1276799|675149|520799|537600|562800|532350|717149|745499|1044749|2098950|1183350|1527749|1766099||2732099|1455299|1784999|1161300|1741949|1421699|1548749|1202250|953399|1991849|3932249|1357649|1333499|859949|1000649|712949|543900|707699|769649|1956149|636299|1027949|810599|718199|597450|887249|1723049|546000||1528799|1130850|1177050|1670549|904049|667799|1875299|509249|||||449399|709799|338099|982799|578550|880949|3037649|3300149|4578000|1305149|2915849|673049|356999|501899|754949|941849|716099|346499|7502249|592200|958649|2350950|1705199|1135050|746549||585900|521849|1583399|2503199|1431149|1048950|401099|663599|673049|933449|829499|593250|858899||910349|1327199|1032149|1661099|2274300|1419599|751799|193199|452549|275100|855749|468299|1290449|1531949|1036349
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|213674|309539|313004|421574|93554|431969|199814|202124|222914|98174||147839|182489|56594|161699|818894|926309|423884|177869|272579|1099559|720719|136289|205589|41579|99329|123584|334949|624854|407714|144374|359204|413489|206744|102794|127049|154769|378839|300299|64679|69299|129359|116654|214829|190574|101639|133979|227534|385769|465464|370754|247169|383459|121274|70454|125894|242549|610994|361514|142064|189419|125894|376529|442364|90089|428504|323399|88934|21944|214829|259874|56594|34649|10394|24254|72764|113189|6929|115499|68144|146684|49664|50819|46199|106259|219449|516284|628319|194039|264494|255254|167474|43889|38114|60059|154769|68144|36959|15014|4619|27719|25409|19634|184799|138599||||175559|49664|36959|35804|53129|25409|24254|10394|27719|9239|8084|12704|73919|225224|50819|19634|4619|54284|57749|115499|110879|42734|16169|16169|17324|10394|27719|58904|46199|86624||16169|94709|38114|95864|79694|35804|4619|62369|101639|169784||39269|80849|41579|92399|197504||112034|21944|24254|63524|39269|32339|20789|53129|11549|24254|13859|27719|53129|41579|122429|92399|215984|95864|72764|65834|91244|90089|220604|45044|21944|150149|45044|48509||36959|24254|102794|58904|1154|26564|21944|10394|||||35804|25409|25409|36959|13859|34649|17324|17324|45044|39269|28874|47354|31184|1154|16169|8084|20789|6929|4619|21944|51974||27719|34649|30029||65834|75074|43889|95864|54284|86624|1154|94709|36959|30029|8084|17324|60059||113189|55439|17324|70454|12704|46199|23099|13859|39269|31184|21944|27719|28874|25409|10394
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|12960|6480|8100|4860|22680|409860|6480|1620|19440|27540||8100|3240|6480|6480|100440|85860|53460|8100|3240|4860|1620|46980|11340|3240|4860|1620|9720|24300|8100|4860|6480|1620|1620|34020|4860|35640|29160|22680|6480|1620|6480|1620|1620|1620|3240|3240|3240|3240|4860|9720|4860|4860|3240|8100|8100|9720|4860|3240|1620|4860|3240|8100|22680|181440|11340|11340|1620|6480|6480|8100|19440|4860|68040|17820|6480|11340|3240|25920|4860|8100|21060|11340|1620|3240|6480|12960|3240|4860|4860|1620|1620|35640|27540|19440|6480|1620||4860|9720|43740|25920|21060|42120|9720|||||6480|6480|9720||6480|3240|24300|11340|6480|1620|3240|19440|6480|6480|||8100|6480|8100|24300|1620||4860|4860|35640|256851|1701||3402||6804|1701|227934|81648|18711|8505|18711|15309|27216|11907|18711|28917|90153|37422|28917|||18711|6804||10206|5103|39123|42525|51030|61236|20412|27216|37422|49329|35721|57834|59535|25515|57834|37422|25515|6804|78246||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|454000|138000|70000|40000|110000|38000|38000|42000|36000|70000||28000|48000|52000|104000|954000|78000|132000|98000|110000|632000|130000|30000|54000|54000|86000|38000|10000|98000|62000|70000|98000|64000|44000|12000|44000|24000|48000|44000|120000|36000|46000|68000|116000|98000|188000|388000|428000|50000|106000||34000|38000|24000|44000|2000|44000|86000|144000|62000|24000|18000|100000|212000||46000|64000|150000|66000|44000|14000|44000|44000|102000|108000|60000|24000|62000|56000|80000|30000|50000|58000|8000|14000||10000|36000|38000|44000|48000|6000|12000|26000|58000|68000|16000|8000|12000|4000|6000|14000|12000|2000|2000||||16000|4000|22000|6000|12000|2000|4000|18000|12000|8000|26000|18000|10000|14000|18000|4000|16000|12000|16000|8000|58000|30000|10000||4000||12000|28000|8000|22000||2000|22000|8000|208000||10000||48000|6000|14000|24000|22000|16000|22000|4000|4000||16000|8000|8000|28000|12000|22000|14000|4000|22000|8000|10000||8000|14000|20000|12000|16000|36000|14000|14000|8000|4000|8000|8000||10000|4000|10000||26000|50000|56000|10000|10000|8000|10000|4000|||||46000|8000|2000|82000||||8000|4000|2000|6000|12000|20000|20000|14000|18000|8000||10000|2000|2000||6000|12000||||||4000|8000|2000|2000||2000||8000||4000||2000|2000||6000|8000|2000|2000|||2000||2000|||4000
04725|946204|/equities/sankyo-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04726|946317|/equities/sankyu-inc|TOPIX500|271600|177400|96600|70200|27000|55600|51600|51200|69200|56600||69600|58000|29200|29600|30200|17000|24600|28600|50000|28800|25600|74800|64000|18200|29400|16400|32400|60800|67400|34600|29400|32200|135600|88200|223600|29600|15400|33200|29200|19000|19400|34200|38400|43800|58400|50800|64200|52800|44400|37200|24400|39800|34400|31000|50000|57600|60000|32600|26200|35600|85000|36800|21200|36600|33600|26200|30600|18000|22600|31200|30600|29200|53200|51200|34000|29000|33600|59400|49600|34600|22200|30200|29600|44400|47400|85400|79600|72800|62400|89800|196400|132000|117400|71200|43400|63400|507800|389800|75400|49800|57800|78200|237000|90800||||247800|235200|150800|246000|1235600|857200|293000|242400|101000|67600|54400|78600|36800|56400|132000|100800|98600|108400|81200|191800|193400|67200|100400|101000|99200|46000|56000|58600|38400|60400||62600|111000|92600|115200|29600|35600|33800|31400|49600|65000|64000|63600|83400|76000|74400|65800||141200|121600|106600|77000|112400|121000|57000|100800|122200|107200|74200|98200|187000|131000|144800|99000|125800|132800|133600|254200|457800|266800|375400|549000|408800|150800|152400|184800||631600|127400|135200|169600|236000|460400|90200|25800|||||30800|64000|56600|66200|73400|100400|86800|69800|92000|55800|68400|104000|211800|125800|201000|472000|456400|80000|160800|141600|77400|49800|95200|442000|134600||487800|98000|73600|94200|126200|177200|90600|89000|95000|101000|152000|184400|228200||253800|415400|246400|87000|57200|122200|44800|25200|64200|50400|59200|100000|29800|55400|316600
04727|946276|/equities/sanrio-co-ltd|TOPIX500|83000|593000|175000|168000|129000|279000|461000|84000|64000|63000||53000|104000|312000|254000|399000|2002000|1973000|404000|108000|250000|438000|268000|879000|277000|263000|80000|40000|63000|44000|37000|26000|20000|3000|10000|124000|135000|110000|288000|83000|249000|105000|28000|39000|115000|66000|21000|43000|60000|15000|52000|23000|58000|25000|54000|225000|41000|85000|82000|16000|59000|36000|62000|155000|73000|138000|226000|42000|9000|14000|20000|5000|12000|5000|1000|4000|6000|4000|1000|7000|6000|31000|10000|36000|6000|48000|63000|27000|1000|12000|15000|29000|45000|10000|10000|9000|18000|18000|6000|12000|3000|7000|19000|8000|28000||||15000|12000|18000|14000|19000|17000|24000|9000|5000||2000|11000|10000|3000|27000|6000|6000|9000|10000|20000|6000|11000|9000|53000|5000|10000|8000||28000|1000||6000|3000|1000|9000|18000|8000|6000|21000|17000|14000|13000|2000|4000|12000|64000|30000||16000|18000|213000|20000|7000|20000|8000|11000|9000|5000|40000|12000|26000|15000|26000|24000|14000|20000|16000|75000|424000|122000|82000|96000|164000|176000|59000|37000||30000|25000|16000|35000|3000|5000|12000|1000|||||8000|7000|44000|9000|3000|5000|4000||6000|13000|19000|46000|5000|4000|47000|6000|2000|7000|23000|19000|19000|21000|20000|17000|21000||28000|37000|25000|11000|13000|23000|13000|52000|18000|5000||29000|15000||49000|30000|5000|16000|30000|9000|16000|25000|8000|3000|10000||8000|7000|16000
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|9743|155897|126666|19487|19487|38974|19487|9743|38974|||9743|77948|9743|107179|1178973|282563|399486|214358|19487|9743|68205|613845|457948|253333|9743|19487|9743|29230|48717|58461||9743|9743|9743|360512|633332|224102|87692|48717|68205||29230|107179|233845|136410|19487|175384|730768|48717|19487||58461|9743||9743|9743||9743|38974|97435|38974|409230|526153|116922|224102|964614|224102|29230|19487|77948|847691|2143587|165640|155897|68205|||19487||38974|9743|29230|19487|48717|38974|175384|19487||29230|9743|9743|165640|||||77948|282563|38974||19487|68205||||||9743|19487|9743|||9743|||||||9743|||19487|68205|29230||97435||9743|9743||48717||48717|9743||19487|||29230|9743|||9743|9743|9743||||9743||||||19487|9743|||9743|||9743|19487|9743||9743||19487|9743|38974|68205|19487|||||||19487|||||9743|9743|||||||||||9743||||||||9743|||||38974|||||19487||||||||9743||9743|||||9743||29230|||9743||||9743||||||||||||
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|1186328|688446|1074942|2453176|539484|904508|615978|830698|1748626|1014552||1967372|5202934|9440971|3648898|21088190|16839418|1682868|425414|126148|807884|195932|405284|1166198|272426|488488|1740574|1527196|2957768|6867014|254980|2360578|654896|241560|232166|189222|874984|636108|818620|611952|307318|657580|971608|850828|1340658|1022604|11023189|3420758|9992533|15241095|1917718|2905430|10820547|6740866|1787544|1081652|3235562|1626504|1256112|457622|5298216|597190|3581798|1182302|417362|924638|633424|1362130|2528328|1046760|2484042|1905640|283162|236192|155672|267058|158356|311344|303292|567666|411994|764940|319396|2684000|253638|621346|1413126|2612874|1858670|1788886|1112518|3988424|1266848|230824|828014|275110|161040|165066|495198|152988|414678|399916|500566|421388|758230||||433466|1146068|754204|1642608|512644|107360|132858|249612|322080|457622|119438|61732|305976|46970|45628|191906|38918|52338|249612|174460|107360|202642|236192|163724|438834|997106|3455920|761719|959798|1410711||2277106|1323749|784265|1011331|723069|380054|347846|267326|2106404|4818319|1979182|563640|650601|924370|1961468|185196||307586|93403|70857|96624|355898|80520|217404|91792|228676|127221|489561|966240|1006500|847070|3805377|1660323|95013|93403|317248|726290|541094|175533|115948|96624|276988|30597|152988|117559||188416|152988|62805|106286|109507|56364|264105|33818|||||12883|54753|37039|67636|82130|45091|16104|51532|106286|3325477|64416|238339|11272|122390|30597|32208|117559|25766|17714|49922|17714|56364|62805|49922|183585||249612|95013|24156|75688|357508|165871||45091|117559|25766|11272|161040|172312||62805|215793|45091|30597|9662|57974|88572|12883||3220|41870|12883|1610|64416|46701
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|103400|33200|89600|50200|50400|86200|74800|142200|69200|113600||56200|89000|59400|122400|341800|57200|65400|40400|65000|98400|71200|49200|48400|58400|48400|17800|35600|70000|38000|24800|27400|54200|18200|80000|28000|59400|47600|52800|54400|64200|81400|65400|71000|64000|114200|149800|108200|70600|118000|57200|58000|60200|60600|50200|51800|47200|126000|43800|53200|43000|11800|65400|25600|25000|27000|56400|75200|48200|69600|96800|81400|69200|84800|37200|25800|72800|58800|79200|26000|57800|78600|58800|31400|28000|33600|65000|62000|74600|75600|63200|95800|87800|54600|34800|51200|65800|82000|30400|84800|61200|92800|62000|44400|91000||||98200|118000|150400|157400|74200|73800|65200|122800|45000|33600|94000|187400|48400|89800|56600|50800|20400|44800|103800|97400|100000|111000|57600|88400|62400|71800|148400|119600|63600|118600||36200|39800|46400|67400|64000|54200|107800|24200|51800|70800|36400|74400|44400|61000|46200|83200||66600|72600|61600|41000|168000|97200|599800|270800|50400|92400|50200|47600|57600|28400|74000|58800|70800|41600|27200|52600|49200|59600|73400|35200|40400|63200|31400|13000||90800|94600|80400|74600|21600|44400|35400|18400|||||32800|52200|30400|63600|82200|56000|89000|70200|34600|45600|16600|43000|45000|67400|47600|136000|60200|26600|486600|283600|107000|93400|50800|73400|89400||90400|154400|117200|162200|388400|178000|194400|162200|64800|50000|53400|33000|212400||76400|48200|76000|102400|120400|135600|49000|17400|22200|55600|12800|26800|27600|51000|66000
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|84240|314496|61776|342576|314496|320112|241488|280800|95472|129168||129168|168480|404352|219024|314496|662689|685153|482976|252720|606528|539136|1516322|702001|505440|230256|415584|275184|499824|915409|224640|168480|89856|533520|213408|280800|342576|533520|640224|247104|117936|39312|112320|106704|443664|56160|162864|11232|140400|61776|89856|95472|39312|157248|516672|33696|73008||269568|219024|196560|95472|207792|162864|179712|1179361|746929|168480|112320|230256|168480|258336|140400|381888|370656|67392|146016|78624|623376|28080|78624|151632|123552|61776|179712|67392|28080|39312|22464|207792|84240|230256|56160|11232|123552|11232|39312|73008|50544|67392|67392|39312|241488|16848|16848||||56160|73008|134784|101088||112320|84240||112320||213408|61776|44928|44928|50544||78624|50544|123552|5616|5616|33696|33696|39312|11232|16848|1562373|1160828|1131625|357739||474552|715479|328536|416146|357739|262829|394243|335837|817690|956405|467251|773885|1255739|4161461|23362588||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|616199|535599|1029599|1063399|816399|3359199|392599|384799|298999|176799||421199|436799|639599|941199|1011399|673399|1388399|631799|610999|917799|4448598|1843399|10997997|8689197|2355599|400399|428999|278199|662999|428999|270399|595399|951599|569399|811199|2189199|1375399|4461598|223599|647399|348399|246999|330199|603199|759199|483599|449799|395199|436799|844999|1065999|1895399|725399|174199|522599|1073799|337999|309399|902199|1164799|324999|657799|1029599|761799|1801799|4162598|4815198|2781999|1559999|5251998|980199|280799|205399|207999|470599|605799|418599|1419599|543399|514799|681199|808599|1983799|4508398|3255199|982799|657799|254799|353599|319799|909999|1910999|1474199|1195999|938599|2173599|2254199|707199|145599|363999|168999|405599|545999|1073799||||1081599|340599|821599|166399|285999|189799|153399|155999|127399|155999|150799|75399|75399|124799|244399|319799|166399|623999|265199|153399|103999|103999|460199|59799|202799|210599|259999|283399|353599|361399||272999|330199|410799|343199|137799|122199|127399|166399|106599|283399|122199|75399|189799|153399|127399|205399||168999|148199|145599|288599|335399|226199|293799|124799|155999|101399|85799|218399|57199|72799|85799|194999|101399|80599|111799|363999|207999|205399|444599|119599|36399|353599|161199|233999||387399|514799|317199|915199|2056599|1640599|254799|119599|||||119599|124799|231399|124799|54599|54599|181999|150799|145599|137799|129999|51999|109199|44199|249599|192399|129999|114399|140399|192399|158599|327599|226199|241799|90999||80599|213199|358799|239199|202799|179399|252199|210599|1013999|142999|413399|228799|213199||228799|379599|44199|265199|171599|150799|70199|96199|49399|96199|226199|192399|163799|114399|189799
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|2178000|1607000|1523000|1701000|518000|1071000|206000|374000|470000|841000||303000|589000|202000|208000|414000|353000|250000|533000|397000|3240000|3137000|232000|353000|124000|143000|139000|330000|308000|134000|778000|3283000|525000|729000|584000|2446000|1433000|211000|175000|49000|83000|74000|93000|217000|151000|521000|1769000|387000|183000|130000|71000|392000|169000|58000|191000|45000|115000|143000|80000|399000|242000|334000|806000|144000|122000|475000|325000|242000|187000|211000|348000|1205000|370000|383000|291000|342000|156000|164000|106000|103000|337000|130000|140000|112000|244000|129000|279000|595000|637000|3059000|4954000|2928000|1243000|565000|482000|743000|1041000|859000|401000|148000|335000|233000|850000|828000|1048000||||1448000|432000|289000|424000|289000|282000|110000|261000|265000|287000|167000|39000|103000|76000|106000|262000|78000|180000|140000|211000|88000|298000|846000|145000|466000|113000|142000|395000|127000|199000||122000|194000|103000|158000|87000|121000|189000|182000|257000|380000|237000|178000|156000|259000|346000|280000||192000|174000|119000|57000|212000|259000|401000|771000|224000|305000|195000|456000|254000|216000|244000|363000|411000|450000|307000|385000|338000|396000|191000|48000|171000|151000|88000|145000||141000|175000|175000|178000|75000|96000|172000|67000|||||58000|156000|94000|91000|150000|228000|234000|67000|87000|51000|45000|68000|134000|265000|137000|87000|73000|202000|199000|169000|241000|141000|78000|348000|266000||159000|313000|338000|418000|198000|310000|533000|118000|534000|468000|112000|169000|250000||488000|333000|104000|215000|194000|362000|69000|54000|45000|151000|190000|104000|106000|67000|60000
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|1425000|851000|1211000|888000|999000|1059000|494000|1100000|2081000|1191000||1772000|1484000|771000|489000|2732000|506000|906000|427000|411000|980000|1011000|1186000|1060000|491000|967000|884000|2804000|3003000|7931000|4448000|1045000|1936000|2462000|635000|1715000|11012000|5762000|4808000|3197000|1501000|1731000|3714000|5119000|18778000|32238000|31860000|32073000|7481000|13742000|2045000|9392000|12962000|1536000|1331000|705000|1375000|4827000|612000|729000|2729000|1160000|766000|403000|434000|344000|356000|1596000|413000|267000|440000|717000|233000|297000|273000|973000|473000|452000|660000|526000|473000|347000|553000|642000|1118000|1056000|3200000|6102000|10401000|3654000|4115000|1045000|1433000|714000|450000|1207000|407000|719000|293000|313000|621000|878000|1649000|808000|2782000||||2165000|1239000|1183000|2611000|1144000|670000|544000|458000|828000|651000|616000|398000|352000|535000|818000|1000000|822000|1859000|1097000|3329000|1843000|2424000|3814000|9279000|3076000|588000|529000|614000|247000|266000||260000|473000|682000|277000|608000|243000|699000|1475000|682000|136000|285000|377000|772000|465000|423000|655000||790000|828000|951000|548000|1987000|1278000|610000|589000|356000|554000|464000|597000|559000|933000|4392000|3765000|3542000|3578000|274000|387000|472000|246000|364000|424000|325000|851000|1854000|1000000||411000|469000|955000|434000|497000|426000|362000|84000|||||509000|436000|137000|736000|287000|630000|446000|1050000|1868000|2807000|4498000|502000|236000|402000|677000|2306000|1147000|566000|562000|975000|640000|396000|477000|313000|401000||149000|688000|592000|618000|624000|1121000|863000|477000|422000|565000|392000|581000|1195000||726000|451000|307000|757000|529000|991000|313000|162000|377000|306000|971000|330000|258000|231000|362000
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2006251|4387002|8347074|4787182|1753730|1639240|4262882|8198344|25729232|11713296||13891817|8565354|7771413|5522272|12616376|2347581|1468040|2716731|1669200|1723770|1579320|2435321|2758461|1454130|2517711|8931294|14096187|6441403|12293236|6468153|2727431|3078391|1346060|1088190|1612490|6027313|5815452|2879371|1629610|2095061|2412851|2910401|2999211|6194233|5162752|17827278|26195752|32795516|22524580|4107732|10681815|7135833|1092470|523230|1231570|741510|2951061|5649602|2635411|4339922|1966660|763980|852790|446190|562820|344540|1279720|438700|540350|783240|719040|435490|739370|425860|895590|1119220|697640|845300|663400|680520|1936700|2955341|2974601|992960|2411781|8458354|21307990|10330855|5150982|2954271|4568902|13835107|2350791|4761502|9281184|1350340|3138311|1410260|900940|1502280|843160|1591090|1308610|3777101||||7508193|907360|1536520|753280|1045390|833530|694430|881680|998310|838880|552120|553190|445120|448330|1465900|724390|982260|893450|1282930|496480|604550|450470|461170|343470|345610|421580|396970|450470|842090|616320||612040|341330|558540|927690|652700|299600|548910|401250|417300|328490|365940|869910|677310|935180|827110|1099960||885960|613110|1138480|495410|857070|756490|689080|537140|736160|959790|1975220|2698541|3709691|2817311|6062623|1638170|704060|954440|866700|4968012|1927070|1136340|1015430|263220|451540|460100|286760|833530||745790|469730|960860|567100|438700|3605901|404460|261080|||||597060|571380|422650|422650|323140|848510|677310|600270|1915300|1940980|836740|698710|426930|460100|731880|868840|622740|1616770|673030|1196260|1613560|727600|1059300|773610|2600101||1387790|1734470|649490|1508700|5173452|2938221|2340091|1242270|888100|1036830|558540|311370|582080||999380|789660|678380|878470|697640|1130990|326350|161570|830320|651630|459030|263220|537140|939460|653770
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|108700|156200|241400|276000|138200|148900|144300|96100|42500|84400||86500|69400|175900|123100|155500|89000|146300|147000|84300|116500|114400|136100|136900|61500|102900|119200|154300|66000|132500|123000|81800|240600|154600|160600|393100|341500|151600|160700|203300|87600|241000|138600|230000|128700|213200|282700|276000|479700|205000|234600|138500|119700|143200|64800|173200|149200|136900|165300|204200|401400|289600|1291100|636100|213700|223700|278300|278600|212900|274000|554000|606000|1342800|1508400|438100|333600|239600|183500|366400|154400|105500|219900|206000|390200|316900|1031600|2930400|720700|165700|458900|204300|216200|317500|1104900|805000|683800|292500|541200|677200|97100|210200|228400|517800|661200|262000||||259000|123500|132600|140100|162600|115900|115100|154900|107200|166500|121500|140700|119500|212400|495600|364700|172300|469800|232500|220100|410100|452300|298700|336800|646000|2063800|583900|964000|387000|261400||175900|244100|672500|676400|121000|61000|61300|51100|68800|72100|53000|138100|265500|172000|194800|159000||223300|136900|84200|108900|180500|155900|72400|118100|127600|135700|565100|148700|283400|129500|113000|137900|166000|83500|102600|184000|92300|103300|129100|87800|156800|252100|156700|115200||296300|219900|284800|204200|139700|136300|114400|38800|||||79100|94900|110300|179700|162500|249900|459600|386000|323000|135000|379100|81100|65700|41300|69400|83200|176400|47600|102600|79000|179000|252500|119100|76000|70900||86200|40500|95300|135600|126300|65400|50900|73500|88700|97500|67900|90000|118400||72700|118100|82200|121000|97600|80300|84200|32700|201700|57400|51700|46500|43600|95600|110400
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|110802|126512|91139|209432|201109|113403|116108|81775|91139|77509||90098|50147|47442|50875|120478|67626|55141|93427|68354|128281|80735|33708|121934|64816|110906|102063|60447|63672|37870|60239|297242|75429|110698|41199|39431|89890|128697|119229|75429|83232|119229|197988|521136|784357|759180|449452|400866|366637|168024|117877|130570|65753|72619|74180|66169|101022|57638|70435|140350|201317|311495|306710|161574|101126|87809|120790|240852|149713|132026|108201|108097|83440|48690|28923|101959|84896|77717|105600|70955|197988|243453|155435|206311|99774|140662|176243|117253|177908|392751|238147|195699|58054|105600|130466|109450|171666|282780|155643|160221|154603|140350|432390|815986|994830||||180405|134731|295265|65649|260412|94468|79070|134107|80839|109554|190705|114027|123391|86665|74180|49106|65545|106745|69186|73348|111530|123599|162822|69082|300987|114548|192682|196843|210785|385676||589178|284965|196635|202669|158244|112363|257707|254065|124431|151274|99358|173746|129737|212033|98838|110074||325333|368717|223894|192161|287046|257395|218275|178012|372255|297658|314200|269151|372671|285589|551308|798195|323044|323460|327934|332928|397953|981825|1652780|367365|943851|1018655|541216|639742||1273450|566810|844909|1432839|1117494|2114093|5118665|1654340|||||1500257|2052501|4348873|4830266|5386985|1700950|479208|332928|583976|406172|672826|634644|1696893|2963476|1912567|1279380|1909966|3885063|660030|120894|140141|157932|131090|274665|964347||928661|458712|214322|91867|176139|257186|153771|106224|214114|277682|257707|88746|255938||152210|105600|105600|222853|141494|57430|98213|58886|73972|49002|47026|95196|118709|374752|467243
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|552000|711000|558000|543000|880000|548000|339000|384000|421000|642000||931000|677000|413000|235000|440000|274000|834000|450000|421000|979000|511000|177000|280000|232000|256000|262000|1060000|543000|1217000|3650000|689000|1462000|124000|265000|814000|1090000|347000|232000|236000|195000|408000|747000|1716000|458000|773000|1694000|1013000|556000|337000|514000|416000|221000|377000|261000|446000|474000|566000|361000|697000|1056000|863000|1106000|984000|350000|1420000|454000|1302000|843000|1176000|2023000|2421000|9681000|7704000|2306000|597000|257000|335000|667000|400000|732000|233000|515000|1017000|463000|2468000|3535000|1246000|268000|572000|562000|983000|211000|367000|431000|349000|624000|2018000|831000|504000|753000|587000|570000|574000|393000||||965000|584000|1096000|1065000|957000|645000|423000|882000|1313000|6079000|12097000|3270000|4104000|1366000|3854000|8259000|1546000|5134000|1104000|2027000|1236000|3359000|1184000|439000|507000|800000|1960000|980000|713000|474000||491000|942000|1215000|1627000|998000|944000|10858000|5644000|790000|1397000|684000|2063000|7047000|3097000|1341000|3399000||20523000|14216000|1662000|240000|295000|481000|956000|304000|406000|556000|476000|446000|596000|618000|1462000|291000|260000|433000|405000|399000|215000|649000|431000|1194000|587000|1441000|366000|661000||1887000|939000|6002000|1838000|2984000|11541000|1923000|273000|||||608000|147000|213000|72000|139000|56000|414000|604000|526000|403000|330000|117000|233000|495000|310000|322000|281000|172000|199000|512000|1334000|2610000|640000|581000|474000||253000|315000|874000|1067000|438000|281000|57000|224000|311000|501000|318000|561000|144000||133000|379000|212000|264000|270000|415000|186000|88000|101000|318000|335000|576000|498000|591000|182000
04749|946277|/equities/shimamura-co-ltd|TOPIX500|161050|21961|10248|32210|64420|117127|60028|17569|23425|||20497|5856|13176|42458|16105|30746|17569|17569|32210|73204|81989|155194|134697|30746|70276|26353|27817|1464|27817|10248|5856|20497|26353|86381|70276|10248|51243|92238|38066|38066|35138|17569|49779|10248|4392|19033|8784|20497|29281|89310|||5856|1464|24889|2928|7320|10248|14640|42458|14640|19033|13176|13176|20497|19033|32210|13176|163979|48315|7320|10248|16105|11712|5856|10248|5856|4392|2928|13176|8784|13176|4392|7320|1464|5856|14640|4392|89310|90774|19033|11712|2928|16105|5856|20497|24889|14640|17569|27817|11712|26353|19033|13176||||35138|23425|23425|11712|10248|10248|10248|16105|24889|11712|4392|17569||14640|10248|2928|2928|5856|2928|5856|7320|8784|81989|77597|19033|128840|24889|14640|2490433|65884||39530|16105|24889|58563|26353|16105|24889|||7320|7320|16105|10248|38066|19033|2928||10248||21961|2928|49779|29281|11712|587616|678537|200362|190259|459654|195310|117860|109441|15153|30306|65664|26939|294650|220566|77450|277812|43776|101022|33674|35358|40409||45460|33674|94288|134697|50511|92604|134697|70716|||||186892|365366|550574|5138697|||||||||||||||||||||||||||||||||||||||||||||||||||
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|909072|752014|974291|1051489|21295|186339|55901|49246|94500|520420||240910|485814|131768|83852|153064|66549|218283|41260|38598|139754|51908|118458|118458|155726|121120|83852|33274|38598|103817|278178|507110|70542|109141|6654|63887|111803|306129|423257|65218|15971|38598|21295|86514|65218|204973|275516|282171|219614|547040|803923|399299|700105|455201|802592|1334992|319439|35936|91838|19964|61225|57232|63887|27950|106479|27950|23957|34605|33274||11978|33274|93169|81190|25288|39929|22626|34605|38598|38598|23957|21295|23957|6654||131768|203642|191663|||23957|37267||35936|22626|5323|27950|30612|7985|61225|46584|21295|54570|33274|37267||||166374|55901|166374|29281|51908|53239|53239|30612|18633|14640|14640|31943|11978|38598|53239|26619|13309|23957|30612|18633|14640|23957|26619|9316|1330|10647|18633|14640|21295|30612||33274|11978|34605|9316|6654||5323|1330|3992|14640|7985|13309|10647|2661|25288|27950||17302|11978|17302|14640|53239|29281|95831|35936|9316|35936|31943|35936|121120|53239|223607|138423|165043|145078|109141|38598|7985|51908|91838|46584|142416|286164|57232|25288||43922|26619|17302|13309|15971|1330|23957|1330|||||67880|2661|55901|35936|7985|15971|19964|22626|5323|19964|17302|6654|6654|25288|27950|7985|15971|18633|6654|19964|3992|3992|5323|5323|2661||2661|1330|5323||||7985|6654|106479|7985|22626|35936|||29281|1330|13309|30612|7985|2661|6654|2661|18633|2661|2661|2661||2661|5323
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|3533000|1136000|2354000|1563000|1174000|1675000|869000|1169000|1427000|3430000||1594000|2041000|1136000|926000|1392000|990000|801000|786000|1041000|1610000|1805000|890000|1284000|927000|1814000|3397000|2606000|939000|753000|1060000|1804000|3449000|1337000|786000|1475000|2471000|1727000|1853000|1308000|2456000|3930000|10706000|8253000|4351000|11926000|12770000|6362000|8624000|1457000|1577000|1881000|1020000|975000|398000|889000|2312000|2011000|1366000|791000|920000|998000|506000|640000|594000|1087000|914000|874000|681000|1689000|3337000|4123000|1044000|1834000|1417000|1777000|1445000|1723000|2006000|852000|1375000|8136000|3593000|2141000|1005000|1493000|4111000|3864000|18179000|2426000|1996000|1121000|3277000|2809000|1216000|1144000|947000|933000|1128000|485000|1883000|2036000|1338000|1104000|806000||||1746000|925000|1404000|1064000|2213000|1458000|545000|1147000|1086000|1029000|1407000|1404000|2688000|4827000|4552000|2484000|1346000|2633000|3035000|2713000|5482000|4463000|5507000|5241000|28301000|14485000|3195000|3120000|3134000|11998000||14998000|6763000|14668000|10961000|11284000|2719000|3621000|3837000|13098000|31728000|11037000|47977000|8989000|5351000|7380000|5975000||25075000|33185000|18919000|38941000|45391000|47900000|47106000|7105000|5998000|8631000|4598000|13813000|23436000|7295000|22324000|17305000|10530000|1568000|1707000|2375000|2733000|1760000|6203000|4475000|6612000|8179000|16914000|8476000||5434000|2067000|3192000|2862000|3348000|2801000|5367000|2152000|||||7656000|13457000|6054000|6813000|4240000|3631000|1286000|1098000|1112000|1920000|482000|660000|911000|1598000|2371000|841000|1856000|488000|2200000|1383000|1431000|1697000|3408000|2460000|3219000||8998000|2500000|2736000|1443000|4287000|3287000|1878000|1001000|6030000|7990000|4177000|1841000|9045000||3662000|3340000|13530000|6436000|4859000|6912000|3884000|1377000|13383000|3541000|1917000|2864000|2471000|12241000|11390000
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|953399|598500|569100|1058400|677249|486149|1174950|1083600|811649|487199||429449|463049|147000|181649|369599|599550|382199|561750|161699|229949|642599|410549|644699|418949|1324049|328649|469349|349649|553350|427349|331799|472499|649949|1052100|866249|748649|259349|383249|389549|225749|311850|323399|386399|442049|1703099|1667399|1078350|706649|570150|425249|727649|381149|300300|294000|324449|321299|256199|209999|700349|1246350|398999|641549|517649|451499|358049|486149|361199|300300|232049|601650|253049|503999|643649|288750|435749|1490999|1452149|760199|247799|486149|228899|568050|854699|346499|513449|1094100|752849|217349|1085700|604800|381149|457799|415799|290850|439949|490349|618450|533400|328649|601650|779099|760199|845249|518699||||979649|324449|600600|1115100|1463699|1122450|826349|1496249|940799|1050000|3179399|1216950|1898399|2008649|2632349|1907849|2443350|5765549|3882899|12400499|17385900|27252748|4050899|12910799|13138649|14602349|3174149|2510549|1182300|636299||220499|424199|469349|380099|406349|339149|579600|411599|478799|373799|250949|1134000|544950|398999|537600|405299||932399|760199|754949|530250|543900|656249|506099|457799|317099|696149|1078350|752849|891449|593250|870449|1075200|408449|656249|542850|511349|243599|713999|1177050|312899|436799|499799|523949|388499||1058400|1006949|843149|627899|354899|244649|223649|58799|||||277200|278250|233099|445199|423149|471449|1316699|708749|815849|2174550|1205400|310800|155400|578550|557550|287700|251999|242549|398999|417899|598500|228899|425249|492449|458849||365399|382199|671999|946049|904049|927149|351749|582750|574350|765449|571200|447299|304500||573300|800099|526050|632099|445199|677249|643649|314999|330749|415799|297150|379049|211049|404249|374849
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|48000|12000|45000|21000|111000|114000|24000|78000|18000|9000||12000|15000|6000|12000|18000|57000|21000|30000|51000|144000|18000|27000|21000|57000||48000|54000|9000|45000|24000|42000|9000|6000|18000|51000|30000|36000|48000|21000|15000|12000|39000|3000|6000|9000|9000||15000||6000||||27000|9000|15000|6000|12000|27000|60000|57000||63000|42000|54000|15000|30000|6000|3000|18000|21000|18000|33000|45000|15000|3000|12000|18000||24000|9000|18000|24000|15000||30000|30000||51000|6000|33000|33000|120000|174000|246000|372000|177000|84000|15000|39000|60000|141000|129000|57000||||78000|21000|36000|72000|42000|21000|60000|51000|33000|48000|9000|6000|3000|24000|12000|9000|9000|12000|15000||9000||75000|30000|87000|102000|48000|63000|18000|33000|||6000|6000|9000|27000|21000|30000|327000|33000|30000||18000|54000|21000|57000|21000||18000|63000|18000|30000|24000|33000|3000||39000|33000|21000|24000|54000|21000|42000|96000|54000|291000|180000|69000|42000|60000|36000|9000||45000|126000|141000||69000|111000|48000|90000|6000|15000|42000|6000|||||9000|33000|42000|39000||18000|12000|24000|36000|51000|54000|18000|33000|6000|51000|30000|12000|15000|27000|93000|291000|144000|57000|48000|57000||42000|99000|117000|66000|81000|36000|36000|3000|60000|108000|312000|3000|15000||45000|15000||21000|36000|18000|15000|24000|12000|18000|18000|9000|9000|3000|6000
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|287000|509000|590000|491000|395000|279000|327000|492000|125000|249000||351000|414000|426000|264000|551000|1598000|1127000|985000|260000|503000|423000|544000|2195000|219000|566000|317000|334000|536000|1459000|567000|1154000|332000|154000|316000|860000|2851000|2819000|293000|230000|379000|656000|1599000|515000|1226000|991000|5904000|6563000|660000|460000|723000|1458000|225000|231000|215000|275000|478000|2144000|766000|667000|2181000|672000|1430000|810000|194000|203000|262000|194000|209000|208000|148000|717000|374000|211000|66000|114000|89000|195000|190000|35000|124000|186000|103000|106000|127000|99000|200000|328000|171000|156000|99000|137000|155000|319000|401000|741000|458000|369000|348000|136000|254000|135000|183000|205000|394000||||141000|143000|196000|263000|199000|201000|148000|134000|281000|97000|208000|189000|106000|119000|103000|151000|173000|513000|201000|277000|870000|1414000|839000|295000|247000|136000|232000|161000|244000|253000||140000|846000|142000|274000|201000|159000|110000|496000|226000|195000|173000|331000|364000|425000|250000|252000||355000|460000|346000|222000|301000|271000|229000|233000|395000|234000|755000|288000|280000|238000|253000|303000|187000|228000|139000|271000|260000|330000|203000|275000|128000|257000|239000|257000||425000|1039000|1111000|429000|201000|156000|383000|58000|||||136000|136000|203000|131000|266000|241000|530000|48000|419000|301000|142000|173000|224000|661000|324000|938000|130000|215000|190000|386000|125000|154000|173000|158000|464000||723000|402000|318000|406000|589000|932000|543000|1099000|646000|701000|599000|644000|264000||248000|589000|334000|631000|503000|373000|224000|102000|135000|136000|64000|110000|139000|100000|216000
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1384239|5355942|1738285|5190898|962312|1508022|1384239|1265780|252889|200980||569667|234255|258213|272854|427250|234255|403292|411278|326094|334080|238248|292819|323432|212959|288826|758669|1046165|1163293|362031|1739616|941016|1315027|103817|89176|385989|966305|685464|300805|556357|2960143|6677625|3809320|577653|656182|1927287|477828|1554607|1060806|327425|287495|182346|400630|230262|505779|227600|399299|440560|461856|487145|573660|833205|3380739|2671316|1103398|483152|692119|443222|287495|393975|167705|206304|115796|127775|111803|186339|252889|153064|416602|130437|387320|106479|435236|323432|59894|175691|251558|355376|196987|300805|219614|69211|298143|1295062|403292|1364274|561681|216952|242241|169036|307460|252889|393975|189001|412609||||216952|362031|436567|865149|539054|344728|324763|628231|3729461|702767|797268|713415|275516|260875|247565|320770|248896|198318|175691|186339|220945|210297|307460|356707|162381|315446|363362|1492050|564343|255551||129106|226269|134430|224938|219614|242241|358038|165043|310122|182346|258213|150402|155726|215621|324763|389982||717408|350052|290157|311453|320770|593625|557688|614921|243572|320770|396637|358038|412609|219614|322101|256882|243572|300805|248896|729387|911734|436567|429912|403292|242241|690788|685464|3545783||650858|859825|1722313|1008897|893100|714746|529737|178353|||||288826|175691|294150|320770|268861|590963|381996|191663|401961|416602|298143|163712|247565|262206|310122|491138|440560|304798|564343|483152|496462|379334|275516|569667|473835||547040|528406|468511|576322|283502|161050|162381|765324|508441|726725|532399|435236|459194||445884|491138|412609|384658|399299|435236|216952|248896|1020876|246234|911734|831874|485814|1743609|1253801
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1011626|243691|242667|250858|371680|726978|550865|2080592|230380|168945||180208|176113|87032|132084|200687|108534|123893|88056|158706|477143|172017|236524|148467|137204|119797|297958|130037|235500|151539|272361|146419|94200|142323|348130|735169|390111|207854|193519|162802|359393|185328|497621|249834|164850|216045|228332|221165|155634|201710|55291|81913|143347|136180|57339|79865|138228|288743|120821|177137|107510|119797|36860|133108|70650|113654|294887|176113|189424|73721|89080|82936|397278|287719|155634|181232|59386|294887|346082|254954|141300|123893|282600|216045|266217|307174|234476|199663|667591|247787|310245|215021|198639|281576|189424|301030|222189|158706|124917|251882|376800|293863|163826|529363|207854||||279528|172017|265193|76793|131060|292839|112630|213997|226284|438234|160754|172017|192495|270313|320484|198639|135156|187376|97271|112630|80889|93176|194543|143347|212974|213997|254544|377312|645372|923569||191471|150924|134030|116009|228639|55188|215124|92356|75462|377312|108125|128398|155430|198229|179082|236524||284955|248913|275944|211745|232018|207240|281576|284955|388575|204987|79967|224134|308607|1571195|140788|186966|172324|91230|170072|259050|201608|450521|234271|282702|304102|593562|128398|164440||497826|516973|603699|255671|139661|155430|204987|102493|||||355912|611583|1862908|1449554|470795|244408|146419|110377|91230|25905|65325|254544|43925|120514|210618|393080|442637|42799|280449|158808|106998|56315|184713|136282|202734||141914|145293|122767|102493|134030|308607|156556|41673|138535|100241|90104|287207|99114||118262|101367|100241|446016|233145|192598|168945|75462|167819|94609|87851|127272|228639|206113|167819
04760|952951|/equities/shochiku-co-ltd|TOPIX500|10860|8089|7646|5762|8422|7646|10306|12190|8422|1219||5873|4100|4765|2327|12744|2216|5540|2105|3324||7868|6205|7092|4543|13963|4321|8422|7314|4986|5208|6316|5097|1440|1773|1551|6538|5984|7535|1883|8200|3989|8422|4543|4876|8089|10084|10860|6981|10638|9308|3435|1994|2881|7646|4654|7092|7646|9308|5540|10084|3989|3546|2548|5984|6095|2105|2659|3989|3989|7535|10417|11968|9641|9198|7424|8200|3546|3435|5097|5208|7535|8976|10527|6981|10195|5540|6759|6759|4100|5762|7535|20501|11525|9641|5651|7979|4432|8089|3213|6759|5430|8089|4211|5984||||5984|2659|6538|3989|8754|13519|5319|4765|3657|2659|5097|2881|2438|2438|3213|4100|4432|4986|28259|24047|3102|8089|5319|10749|2659|8311|10971|8754|8754|10749||8311|4876|11081|5097|3546|5651|11968|2992|2105|3878|3213|1551|3102|8200|2438|2105||4321|7868|7535|13409|4100|19282|18839|19725|16068|10971|26153|22385|20058|12855|22053|15071|20944|11192|35240|2548|7203|8311|8754|2548|3546|4432|3102|10749||26596|16290|22274|13409|4211|1994|1883|1883|||||9308|4100|9862|3435|8976|10084|3546|2327|4986|3878|7646|2105|6095|3767|3435|11746|1883|2105|2216|1883|3213|775|43662|8976|3657||9087|2327|4765|4986|5097|1662|775|6759|6095|2881|775|1551|1440||6538|5540|3213|443|1662|775|997|1773|1440|3213|886|2548|2659|3546|221
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|238500|320100|318500|248700|179700|277800|282000|137200|153800|92700||102500|123700|91900|105800|128400|141300|195400|154400|79300|125000|196300|291000|87100|73400|91200|90400|64200|104200|79700|152400|202900|126900|98600|68000|124700|76900|95800|99200|31200|76700|81200|114400|83500|120600|490400|180900|208400|167600|87000|127300|135100|73500|122200|66300|96200|76700|103900|101000|211700|507600|318100|406400|126900|146300|175700|159500|134400|45200|170100|253800|213600|181400|94600|108000|234700|521000|257000|134200|145600|190600|110300|360900|348000|143400|419300|356500|235700|272600|411900|207200|185100|284600|351100|161900|172500|202800|344800|262600|281600|176900|272200|189200|423900|342400||||461000|99900|197600|478400|553800|487200|274700|468900|918900|1634300|1020200|550400|604000|867300|841500|1088400|972500|3476200|3216100|3479300|1393100|1143100|1214400|2867400|1208000|505200|276400|267900|273900|219400||298500|490600|277500|387900|277500|226200|375300|440400|737700|479300|993200|2631500|1769700|531800|526000|756200||604100|336900|1150700|294600|618200|731400|584400|271600|260500|417900|495800|668700|1351000|592300|1240300|2033300|769500|225000|451500|277600|296800|207200|246100|166800|131800|227800|213000|223600||1062100|2771400|536400|1032200|834200|153200|228300|69800|||||173100|54200|88100|198900|121700|129700|78100|92400|152600|234400|217000|98200|124500|176500|140400|103400|75000|55000|174600|211400|368800|121600|92600|171800|126100||234900|365400|351900|254600|957100|1812200|1066000|2414300|2377000|746700|158100|141300|150500||187300|90400|101700|399300|583500|161700|97100|66600|64400|82100|46300|45400|45600|71700|86200
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|28800|70800|98400|224400|318240|908640|521280|496800|247680|128160||332640|181440|200160|371520|220320|243360|213120|253440|87840|224640|397440|619200|214560|43200|182880|292320|226080|97920|192960|141120|96480|292320|370080|72000|495360|246240|547200|427680|18720|34560|17280|54720|31680|167040|23040|48960|149760|184320|17280|37440|77760|12960|37440|33120|50400|99360|10080|67680|30240|128160|67680|162720|443520|110880|283680|630720|24480|27360|14400|8640|86400|7200|38880|37440|14400|169920|59040|60480|14400|48960|21600|51840|43200|48960|48960|159840|12960|23040|69120|20160|14400|47520|23040|38880|99360|110880|99360|472320|69120|31680|54720|92160|156960|27360||||27360|10080|31680|11520|30240|30240|5760|36000|24480|40320|24480|36000|25920|33120||5760|17280|2880|31680|4320||38880|2880|||1440|41472|38016|24192|29376||12096|6912|70848|155520|57024|120960|55296|27648|8640|5184|22464|6912|6912|3456|1728|6912||25920|36288|8640|72576|183168|36288|22464|34560|38016|58752|13824|1728|6912|10368|24192|134784|24192|8640|19008|34560|22464|13824|41472|10368|5184|19008|3456|10368||19008|29376|6912|24192|19008|3456|53568|5184|||||5184|22464|22464|12096|62208|95040|8640|6912|24192|13824|13824|34560|34560|32832|10368|6912|10368|38016|3456|25920|27648|5184|34560|25920|19008||1728|3456|13824|20736|22464|17280|15552|6912|15552|10368|13824|3456|10368||67392|60480|120960|27648|181440|79488|65664|12096|171072|32832|1728|22464|13824|86400|57024
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2572459|5623419|6684039|12763519|7132179|6526079|2179979|2827659|2029499|1879239||2299879|2587859|3847359|3932279|9379699|5774119|8925399|23924998|4900059|14847359|15446418|8164859|13056339|6652799|23799158|9377499|15500318|7442159|15127198|11906839|6028439|17139098|19058598|15772238|25220798|27340058|12022559|27696018|2913019|6578219|3916439|3209139|1719299|2998379|2533299|3176139|2869459|3071639|5584699|9334379|6428839|2437599|1566839|999239|1287219|1712039|1919279|3223219|2430779|8852359|2888599|7311259|5606039|1267859|2115299|3241699|2214299|2315719|1924999|2439799|2352239|1912459|2996619|3182079|2530219|4690179|3603379|9869639|5642339|2621519|2410759|3989699|6840899|10631719|11014079|22548678|7898659|2383919|2656719|3409999|4388339|5156359|15584358|12851739|6532679|6452159|6295299|8968739|1001659|2302299|987799|2715019|9175319|5077819||||2386339|1116719|1578719|1203179|1345299|941599|634479|769339|860199|929279|1092739|1424499|925099|1288539|1862959|1619199|1077559|1926759|1010899|1313619|1123759|1775619|2161059|959199|1495339|2095499|2224859|2407459|1230679|1447599||1498199|2386999|1985059|1668259|1050499|840399|1190419|1665399|1381159|1511619|1647359|1630859|1978679|1670239|1825339|2827219||2907959|1633279|1707419|1450899|2237399|2907299|2891899|1929399|1503699|2998379|5681939|2333319|2082079|2397119|2279639|2726899|2593359|1847119|2162159|2473019|1627999|2490839|2658479|1861639|1436159|3961539|1581139|2074819||4306059|3827119|14690499|9375299|6796239|19752918|6145259|1046319|||||2620859|1941719|2889039|4718779|3246099|4420459|9091939|10789019|12882539|9637759|17015898|1585099|2055459|2520319|6513319|8062119|2919839|844359|1055999|1275999|3172399|8125039|5575679|7716279|3264579||1394359|1471799|4977939|6312019|2998159|2172499|1301959|1975159|1617219|2372919|2013659|1736239|1842499||1823139|1558259|1564639|2179099|1517559|1844699|1203619|860859|893859|500939|1950299|2279199|1014199|3015319|2508659
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|848925|621913|157177|691953|355761|275998|132334|108541|607287|498519||364825|67073|62541|45546|141171|47132|65260|303643|223200|256511|190570|47132|83615|70472|241555|147743|79763|68886|19260|41241|231131|186718|206432|274865|153408|92679|48492|29684|31497|40108|107181|146610|221388|81349|129615|665297|204846|169723|41241|19940|32630|12689|40561|10423|45093|100157|158846|111713|86334|73191|40561|48039|42147|54837|38748|55516|54610|96758|80896|67526|103329|123950|130748|41920|57556|82935|80442|35576|34216|77723|80669|31950|47132|72965|98117|112166|50531|52344|31950|63674|62994|32403|44640|63901|61861|107408|140038|74551|67753|164964|260589|95625|97211|167230||||179693|53704|124403|108088|48265|65713|52117|22659|21753|29684|49398|21980|24925|51891|27871|107181|41014|52797|101516|136186|84974|145930|876941|1182625|191023|91319|153634|218442|138225|61861||198048|96984|126895|129841|65713|65487|188304|82935|184452|179693|77270|174935|178334|128935|118964|122137||451840|587800|237703|211191|513475|1655312|1390643|5107336|2960981|216856|373889|665750|579869|840912|1966207|200540|217762|137772|272826|1077935|502372|772025|832301|168816|21980|121910|124856|19940||149329|81802|138225|115339|46906|51891|83615|53250|||||14955|28778|40561|48492|55743|39428|36255|46906|21526|21980|41920|38521|20847|35802|29911|43960|51438|49398|208471|355761|175161|60728|29684|109900|91093||39654|40787|78856|79083|121230|141851|134373|178787|1818011|2563978|1112832|299565|211417||190343|61408|177654|383180|176068|223427|28098|24699|40108|54610|34216|38748|23792|47585|18807
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|6338849|5587049|529200|870449|731114|480479|317624|390389|582119|419264||457379|310694|239084|578654|654884|379994|457379|114344|300299|197504|345344|411179|272579|388079|438899|1999304|2313464|3623234|1687454|6376754|1234694|793484|615614|407714|361514|709169|579809|1111109|2237234|4968809|2202584|662969|975974|559019|1033724|6017549|3611684|587894|287594|467774|1115729|271424|191729|213674|414644|472394|351119|284129|257564|269114|241394|969044|355739|313004|996764|333794|1025639|896279|824669|5076224|441209|680294|531299|249479|382304|523214|724184|1163084|483944|207899|273734|117809|153614|215984|1190804|3774539|559019|182489|148994|197504|362669|404249|708014|724184|352274|177869|467774|609839|258719|310694|236774|844304|2008544|696464||||671054|263339|159389|280664|1146914|429659|276044|3869249|2729264|3209744|333794|205589|140909|199814|299144|485099|188264|239084|271424|303764|1492259|1767149|227534|54284|139754|108569|206744|221759|219449|87779||194039|256409|410024|246014|183644|145529|240239|90089|246014|136289|51974|200969|368444|332639|243704|133979||307229|76229|66989|49664|77384|199814|194039|80849|133979|114344|346499|159389|167474|386924|353429|137444|239084|229844|389234|2218754|1174634|2037419|420419|301454|398474|167474|242549|152459||505889|205589|322244|331484|161699|128204|109724|85469|||||188264|135134|162854|197504|121274|109724|209054|210209|116654|151304|583274|61214|272579|175559|189419|233309|93554|114344|56594|152459|247169|91244|222914|187109|155924||185954|102794|464309|396164|264494|197504|158234|136289|151304|237929|361514|103949|94709||145529|61214|60059|206744|184799|422729|474704|66989|85469|147839|115499|136289|56594|90089|194039
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|637000|645000|882000|412000|1380000|583000|585000|889000|862000|899000||759000|1532000|1522000|748000|889000|668000|1212000|738000|776000|1724000|1371000|1034000|1408000|1328000|1209000|1131000|1015000|830000|1188000|1539000|528000|1697000|1878000|1434000|1631000|1480000|460000|784000|482000|788000|688000|1441000|1614000|1136000|2219000|12199000|8117000|1995000|1360000|1662000|2432000|555000|1481000|1618000|775000|728000|827000|1091000|1516000|1812000|1653000|2293000|1611000|1311000|1447000|885000|3732000|4442000|2368000|17395000|4613000|2686000|4049000|789000|2457000|1121000|2392000|2143000|2036000|2586000|2417000|6979000|11714000|28064000|22950000|35838000|3697000|5625000|14815000|16614000|6160000|2104000|2549000|1134000|3347000|8039000|22516000|7502000|5507000|8742000|6864000|2168000|2078000|1604000||||2081000|4533000|2659000|4788000|2084000|1436000|1030000|1294000|2502000|3141000|1736000|1630000|971000|2934000|8441000|12172000|1523000|1607000|2093000|5350000|12816000|4243000|1329000|2594000|1113000|1106000|1391000|850000|1126000|2746000||1533000|2337000|2739000|2213000|1131000|1449000|1522000|1650000|1629000|2278000|1589000|3159000|2438000|7610000|20822000|23302000||29432000|6537000|3897000|3382000|6430000|11734000|32222000|23845000|10130000|3393000|5348000|1461000|1712000|965000|1824000|1852000|1496000|1381000|1274000|3730000|8076000|19373000|8444000|1669000|977000|1376000|1936000|3560000||6495000|3676000|10175000|7134000|4495000|5673000|1729000|762000|||||1503000|905000|883000|1316000|1171000|865000|1029000|513000|1718000|676000|1526000|1441000|806000|904000|957000|1205000|1265000|2310000|1938000|3810000|8203000|6672000|2831000|1070000|1182000||1726000|1643000|2430000|1514000|1361000|2360000|865000|827000|2546000|2713000|2906000|804000|1350000||1462000|2864000|2521000|8848000|18643000|15125000|3351000|3517000|3647000|2636000|1809000|644000|347000|428000|850000
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|542400|2098200|330400|330400|161800|334400|710200|461800|655000|263200||1132800|2377800|90600|76800|138200|147400|97400|93000|78200|107800|187200|288400|729200|134600|177600|358400|392200|159600|98800|126400|80600|69800|68600|42600|49600|46800|46200|50000|86000|84800|76800|126400|147000|51800|175000|222800|102800|122600|103400|63400|62600|59800|31800|80800|33000|62000|74200|64000|55000|38200|41000|34600|56800|28400|71800|23400|71000|29600|46000|150400|70800|67800|113200|30600|50400|33200|61600|31000|51400|57400|77000|67000|70800|52400|45800|101200|71000|97000|92600|53800|62800|66200|62200|85000|105000|103600|90600|52200|116400|161800|161800|40800|98400|122800||||170200|203400|103600|68400|81400|69600|31600|69400|231200|197000|131800|50800|54800|64000|304600|126000|65400|153800|99600|274200|188600|281400|806800|493600|100400|78400|63000|63800|32400|31200||39000|82200|57400|134600|35600|39400|88600|104200|661000|288400|158000|185000|40200|66200|68000|75400||119800|86800|202400|65400|61800|273800|73400|61200|45800|52200|78600|127400|110800|96800|202200|209800|131200|145000|430600|533200|114000|114800|77400|77400|52200|58400|167000|247200||432600|83200|175800|59000|53800|31000|20600|16200|||||39000|41200|31200|74400|105600|49800|25600|27000|106400|104800|71800|72400|64000|60400|59200|130600|92800|49000|225800|276000|73400|21400|50000|41000|64200||62800|42400|85200|52400|134000|87000|64400|54000|102800|100800|148000|102000|452600||500200|238000|57600|72400|81200|165000|68600|66000|46000|61000|49600|38400|37200|26600|38000
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2619000|2594000|3733000|3342000|1592000|1707000|1615000|1146000|2125000|2845000||1372000|1121000|970000|1012000|1618000|1504000|1219000|846000|614000|1738000|1686000|1153000|1064000|710000|1010000|1083000|1095000|3321000|5213000|1423000|1457000|2028000|1542000|2123000|2351000|2756000|2356000|1504000|1637000|1354000|1159000|1365000|1465000|1553000|1972000|4505000|2279000|2030000|1229000|1637000|1308000|1463000|864000|795000|929000|900000|719000|1454000|1237000|1978000|1855000|2347000|838000|1136000|1279000|1001000|2240000|1316000|1310000|1144000|1046000|1583000|1182000|1050000|1072000|924000|906000|1237000|489000|1416000|886000|1585000|1918000|2279000|2570000|1909000|1611000|1606000|2696000|1957000|1352000|993000|1863000|1985000|1617000|2479000|2783000|1087000|1159000|2105000|1136000|1587000|2500000|2340000||||3044000|1905000|2612000|3155000|2495000|1967000|2502000|2479000|4253000|3445000|1671000|1688000|2753000|3385000|4925000|5642000|3762000|5801000|5195000|16192000|6559000|13944000|23914000|28121000|5590000|3217000|1926000|6272000|6837000|1944000||1963000|4545000|3654000|2967000|1390000|1529000|2174000|2039000|2656000|2419000|1334000|2555000|3618000|2584000|2930000|4590000||7453000|4044000|20149000|10909000|8416000|18688000|9859000|1631000|1502000|1777000|2938000|3746000|3716000|3154000|4892000|3236000|1735000|1429000|1811000|1055000|793000|1524000|1468000|2207000|1589000|1995000|1198000|2208000||8967000|8833000|4176000|3902000|2175000|1982000|2109000|731000|||||550000|1371000|1459000|1561000|2232000|2188000|4918000|3106000|3488000|6899000|7307000|5198000|5063000|1800000|3088000|2658000|2242000|677000|3456000|4625000|2160000|897000|1370000|2067000|2048000||2898000|1908000|1201000|1473000|3934000|1722000|1862000|1901000|1703000|1679000|1174000|1462000|2058000||3961000|1733000|1768000|6972000|4385000|2194000|1132000|598000|1050000|982000|1277000|943000|767000|908000|922000
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|2192000|2098000|3913000|2507000|6789199|4861999|3500199|3265899|2073499|3077799||2180199|1660999|1629099|1347499|2216499|1549899|3125099|1414599|1718199|1522399|2644399|4410999|1713799|1348599|1513599|3133899|2351799|1974499|1823799|2086699|1670899|1754499|1833699|1295799|1626899|1723699|4050199|2903999|1563099|4403299|3198799|12403599|10540199|19937498|16942198|29630698|6704499|7411799|3345099|2004199|1631299|735899|840399|840399|2592699|3493599|1920599|1295799|1299099|894299|526899|598399|1315599|622599|1745699|734799|914099|889899|950399|1652199|893199|1064799|1278199|469699|2293499|1180299|1060399|1062599|1303499|544499|1531199|1143999|1257299|1569699|2347399|1632399|1536699|1290299|1777599|1678599|988899|719399|862399|944899|579699|757899|999899|928399|982299|2440899|2382599|2100999|2392499|3814799||||3523299|2461799|1277099|648999|683099|857999|574199|1029599|1415699|840399|1502599|1272699|972399|2964499|4533099|1726999|2890799|2658699|3704799|3613499|2242899|5177699|1884299|1030699|1281499|589599|1003199|2844599|1137399|1488299||1459699|2950199|2609199|1269399|955899|1316699|574199|1026299|382799|1611499|1090099|1343099|2236299|845899|620399|801899||3596999|830499|783199|678699|3563999|7683499|1849099|1413499|1563099|716099|983399|4242699|784299|1380499|2736799|945999|953699|1348599|886599|958099|1080199|5312999|2978799|1690699|1450899|2006399|831599|1574099||2115299|4212999|3154799|8234599|4556199|1787499|4456099|5014899|||||785399|1212199|1240799|1117599|608299|716099|600599|522499|783199|1050499|1328799|664399|1273799|2334199|3996299|4982999|2023999|463099|1931599|3514499|1317799|507099|480699|950399|849199||2001999|1983299|3923699|2302299|1710499|794199|1113199|2410099|4119499|12957999|1195699|1334299|1844699||5649599|4139299|2886399|783199|1350799|907499|786499|461999|364099|848099|518099|786499|609399|468599|936099
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|254677|228217|338467|553454|186322|141119|174194|233729|87097|274522||144427|227114|125684|160964|1681312|1471837|307597|249164|166477|119069|187424|512662|356107|84892|166477|58432|112454|108044|113557|120172|195142|180809|111352|108044|239242|503842|133402|149939|94814|72764|126787|147734|97019|124582|210577|508252|205064|312007|155452|167579|168682|165374|124582|159862|166477|120172|352799|167579|155452|255779|238139|457537|741982|463049|629527|2637179|1472939|374849|373747|259087|101429|31972|155452|87097|210577|241447|128992|264599|77174|58432|255779|227114|194039|93712|168682|127889|113557|135607|134504|283342|293264|162067|158759|134504|281137|99224|108044|69457|117967|83789|69457|78277|168682|192937||||246959|78277|219397|122377|90404|156554|71662|82687|121274|151042|98122|55124|60637|73867|79379|44099|36382|72764|68354|72764|211679|431077|68354|114659|71662|231524|210577|135607|163169|149939||84892|99224|42997|88199|87097|124582|101429|159862|142222|173092|110249|78277|88199|267907|106942|210577||84892|146632|106942|60637|104737|231524|58432|91507|106942|105839|388079|160964|185219|69457|80482|119069|46304|42997|133402|117967|104737|84892|210577|93712|82687|220499|72764|74969||147734|260189|436589|312007|90404|109147|148837|33074|||||116864|82687|77174|87097|158759|63944|143324|59534|102532|44099|137812|87097|70559|144427|135607|265702|60637|74969|79379|175297|197347|85994|80482|157657|163169||174194|165374|164272|170887|190732|142222|93712|224909|132299|179707|82687|72764|70559||146632|153247|136709|47407|81584|69457|108044|84892|56227|90404|146632|124582|45202|158759|39689
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1823000|2140000|2701000|4747000|817000|1438000|1076000|779000|603000|672000||993000|405000|406000|380000|1037000|568000|535000|541000|357000|439000|619000|748000|230000|282000|1625000|431000|745000|525000|276000|803000|543000|902000|446000|380000|430000|832000|988000|808000|747000|876000|917000|4092000|5032000|3108000|1403000|1558000|1292000|964000|539000|1062000|2267000|497000|427000|463000|731000|1083000|546000|600000|547000|3139000|2150000|1650000|610000|493000|807000|391000|562000|695000|392000|1410000|460000|623000|1018000|579000|837000|670000|451000|524000|548000|461000|389000|479000|577000|330000|733000|1532000|788000|1077000|786000|478000|570000|450000|723000|1604000|978000|509000|844000|645000|578000|944000|1093000|1123000|1164000|661000||||794000|383000|1021000|615000|1067000|1067000|989000|995000|871000|899000|851000|1391000|2523000|6026000|6879000|3472000|2437000|8804000|1808000|1955000|1507000|1149000|1401000|3967000|8018000|1296000|769000|1248000|1022000|1227000||885000|1142000|571000|998000|693000|812000|503000|378000|791000|300000|355000|875000|359000|918000|987000|935000||4048000|2139000|972000|751000|968000|1299000|4942000|10921000|2086000|704000|2290000|710000|728000|1071000|1065000|862000|436000|482000|686000|2069000|878000|2138000|1644000|1108000|649000|465000|328000|827000||1067000|845000|1275000|1446000|1539000|583000|1297000|242000|||||439000|656000|540000|881000|636000|741000|1080000|834000|3254000|1226000|1991000|1188000|992000|296000|1033000|1384000|852000|292000|485000|891000|793000|989000|673000|453000|735000||639000|694000|984000|1492000|1569000|1255000|596000|516000|703000|1082000|296000|424000|1131000||2019000|1066000|1000000|962000|566000|692000|541000|330000|1062000|1135000|423000|671000|691000|741000|605000
04782|949876|/equities/sumitomo-forestry|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|158080|187408|268112|142272|260416|149552|166192|276640|267072|306592||1212640|342784|349648|278096|363168|312208|324688|220480|381264|291616|384384|335504|223184|344032|204880|172016|274144|123136|236288|443040|466752|244192|528528|410592|297440|373984|298272|376896|434304|440752|241072|617136|1083056|208208|1349920|6734835|6412435|1088672|329264|336336|621296|267072|171600|132288|115440|382512|569504|338624|1756976|1192048|1250496|1815424|333216|294944|262496|241280|456352|187824|162032|1879904|3227953|4140866|1360320|269360|272064|316992|187408|341328|207792|573248|1325584|198848|467376|150384|338832|696176|277888|365664|718016|487344|1407328|313872|251888|252928|293488|370240|463216|498368|394160|931424|660816|631280|445536|1286688||||518336|416624|814944|642096|763568|1544400|229424|411216|732368|2327105|832208|814320|1152736|1345968|4723266|8689412|5160898|8972916|1382160|6879395|5708978|1945424|1491152|937040|1974961|681824|548080|427232|655200|480896||718432|1012544|2549249|3376257|2541553|2503489|4162290|5434626|2729169|603616|213616|828048|1029600|1638832|3145169|631696||1180192|603200|657280|762528|3252289|2764737|7905876|5412162|379808|496080|1595152|839072|683696|583024|535184|557024|484432|381680|237328|512304|295152|449072|518960|389584|236496|328432|493792|547248||3602145|1128608|4714946|5386162|1131104|397072|317616|208000|||||381888|685360|568880|699504|1435200|779168|1329328|459472|2199393|3621905|681616|1148576|2649505|7683107|2097057|1103648|938704|646672|3128945|2529905|8217876|6219619|1250080|625248|604448||463008|361504|510016|383760|508144|528736|190112|345488|459264|906256|4489058|1268176|727376||624832|1123824|461552|3929538|2184417|8171908|1322464|315744|413296|601952|354224|406432|188864|587808|1615952
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|410000|307500|440500|841000|386500|633000|524500|909500|2582000|234000||205500|304500|146000|164000|537500|399500|420000|428500|242500|378000|363500|352000|450000|275000|445500|1033500|2208000|2092500|950000|1013500|1523500|497000|336000|307500|487000|433000|559500|621000|439000|591500|748000|1039500|1121500|1111000|625000|720000|663000|545000|348000|455000|682500|432000|1858000|1053000|201500|160000|175000|199000|129500|302000|353500|237000|82500|246500|294500|195500|591500|463500|161500|228000|182500|129500|113000|153000|193500|474000|342000|365500|150000|314000|594500|523000|280000|231500|460500|395500|490500|224000|145000|477000|335500|153000|268500|232500|198000|207000|340000|198500|214000|421000|160000|314000|631500|259500||||212000|298500|485000|516500|241500|398500|235000|340000|367000|1424000|721500|216000|420000|443000|444500|324500|471500|3430000|1277000|1115000|1059500|300500|501000|361500|356500|291000|1306980|671510|324360|388490||818850|663560|395380|567630|213590|180730|204580|228430|301570|219420|228430|357750|97520|289380|167480|318000||633880|722920|491310|293620|302630|711260|393790|440960|457920|1140030|394320|1615440|2467150|475940|403860|779630|779630|2082370|597840|838460|1472870|339200|713380|2244550|6862441|2885850|272420|915840||765320|1432590|1514740|885100|436190|288850|403860|488660|||||222600|243270|278250|228430|243270|211470|226310|270300|502970|228960|265000|221540|260760|722920|1331890|619040|216770|79500|241680|448380|376300|178610|259170|599430|703310||1105050|446790|3023120|4163681|1920190|499260|262880|1071660|541130|502970|412340|3089900|636530||470640|204580|207230|259700|202460|176490|118720|290440|364110|473290|1028200|226310|166420|215710|110770
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|99400|45300|62200|76300|81500|117500|105400|32200|49500|32400||113400|96100|86100|161300|63500|59800|30800|22300|39200|57600|54100|27900|36300|25200|53100|22300|48700|36000|30900|65100|64600|46100|24800|39300|28700|33300|15600|39600|39400|22700|43600|41600|35700|27500|54100|104600|70000|132000|36600|56400|69300|54200|52100|38000|22600|60100|36500|21900|23800|47300|17300|13200|17300|16300|27000|34600|33900|73900|25100|24300|13200|17600|12200|9500|55200|70700|37500|55900|31700|42500|21200|36100|32300|34500|47900|43700|31100|43000|61100|53900|29200|38300|55100|25900|72100|45000|49100|43300|26500|107000|300200|231300|140800|442700||||442800|93300|104100|59000|83100|74800|52100|74800|45000|48900|62600|63200|91500|43900|51800|56700|52300|69700|52300|112900|128000|125800|148700|310200|453000|127100|148700|236700|1156900|792300||139700|516100|171800|77400|84800|45100|49900|50900|231000|104600|69300|69600|76700|123300|71800|71000||94900|94000|87100|74400|98300|216800|330900|176700|119900|286900|239300|535100|1530400|754300|957100|744000|359500|202500|101400|115300|116100|192500|426200|340300|161400|252100|371200|198400||221900|791200|475600|540200|111200|37600|27800|14300|||||28000|38200|18200|61200|81100|53000|43100|20900|93900|109600|69600|85200|176400|71000|54800|79100|63500|64200|306200|288900|325500|58600|100400|46400|72000||55400|36400|68500|51700|73500|93700|53500|83400|98800|39800|26000|23300|83100||133600|125100|134700|641200|1318400|713900|147000|76800|128300|68200|11300|22900|26100|58700|128100
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|5265699|2769799|1621399|1648899|1306799|855799|1150599|876699|3126199|2245099||859099|851399|1886499|1266099|1161599|476299|563199|1076899|881099|936099|845899|518099|817299|378399|590699|441099|1146199|483999|502699|1269399|2193399|2246199|1580699|2039399|4425299|8405099|16213998|12031799|3706999|7002599|4937899|6421799|4044699|2932599|10810799|26738798|6100599|14996299|8982599|934999|1512499|798599|860199|422399|1305699|2158199|4175599|8507399|2392499|9270799|11460899|6447099|892099|1330999|1096699|772199|1374999|933899|2622399|3984199|4376899|1472899|798599|298099|552199|801899|578599|514799|747999|652299|1227599|1108799|410299|652299|1204499|1297999|600599|643499|714999|1651099|1201199|950399|1279299|665499|1025199|930599|1105499|754599|640199|2081199|3580499|5448299|1318899|918499||||2829199|3393499|1336499|1205599|1333199|827199|636899|624799|1231999|711699|1360699|984499|480699|340999|1009799|1471799|702899|712799|1598299|6527399|1363999|1026299|2513499|5306399|3370399|1579599|1436599|5846499|7085099|1638999||1621399|2499199|8275299|4145899|1355199|1125299|1605999|701799|1492699|1548799|890999|3436399|2232999|3835699|2367199|2674099||5868499|7901299|7519599|21491798|7781399|36010696|26377998|42612896|65262992|43727196|12568599|9184999|10970299|1819399|2558599|915199|370699|469699|481799|618199|757899|1615899|3287899|544499|908599|504899|1546599|358599||862399|680899|763399|696299|615999|270599|454299|491699|||||1043899|313499|332199|940499|1149499|811799|384999|410299|1097799|553299|441099|464199|618199|656699|797499|991099|1205599|518099|488399|909699|954799|1476199|1934899|1647799|1319999||3488099|5132599|4579299|1577399|2203299|1633499|1063699|3763099|1467399|4591399|15724498|16035798|5063299||8863799|8473299|3106399|15197598|7483299|7922199|1930499|2881999|10240999|18719798|17321698|3903899|4404399|1384899|520299
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|1016322|2627411|843115|1906560|434293|1390757|700473|793445|289104|50943||124811|87877|150283|44575|80236|129905|173207|128632|92971|53490|203774|175755|480142|91698|160472|119717|226698|113349|94245|964105|227972|652076|99339|448302|99339|136273|114622|43301|57311|165566|257264|140094|241981|556557|323491|1090191|396085|515802|258538|108254|244528|71320|21650|70047|220330|408821|319670|282736|263632|641888|1609814|431746|177028|30566|272547|518350|481416|1392031|275094|380802|653350|1590710|508161|59858|208868|171934|50943|129905|24198|100613|680095|26745|124811|131179|100613|389717|4629491|885143|211415|94245|331132|155377|191038|64952|84056|42028|62405|6367|182123|103160|216509|170660|66226|208868||||1054530|85330|173207|182123|177028|105707|839294|2050476|3699772|671180|403727|84056|87877|220330|646982|3424677|1474814|114622|34386|99339|304387|213962|345142|276368|560378|131179|112075|115896|243255|50943||34386|215236|86603|61132|33113|48396|67500|73868|127358|44575|15283|20377|16556|96792|222877|136273||235613|108254|24198|124811|131179|64952|24198|588397|1106747|1846702|1013775|983209|540001|359151|354057|482689|1353823|2160004|607501|361698|115896|61132|100613|21650|35660|73868|138821|164292||155377|133726|620237|163019|22924|19103|191038|10188|||||42028|412642|137547|43301|38207|68773|35660|118443|122264|247075|196132|57311|159198|50943|187217|118443|224151|63679|239434|90424|255991|180849|117170|49669|80236||86603|20377|152830|6367|10188|119717|21650|7641|30566|26745|17830|70047|56037||226698|98066|219057|91698|110802|85330|47122|140094|42028|43301|16556|21650|59858|19103|22924
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1177000|908000|659000|681000|906000|1122000|1745000|1129000|899000|793000||716000|495000|533000|437000|1033000|1143000|807000|636000|658000|772000|1131000|564000|893000|655000|577000|743000|1665000|2689000|4445000|8734000|2051000|5484000|527000|264000|313000|734000|568000|572000|327000|405000|631000|721000|813000|436000|462000|718000|1021000|1155000|824000|771000|723000|236000|271000|364000|342000|466000|390000|410000|386000|630000|445000|516000|1009000|561000|473000|313000|650000|516000|657000|1135000|361000|705000|691000|361000|815000|841000|459000|841000|1134000|1441000|651000|1151000|965000|1207000|1437000|3427000|992000|868000|1006000|1386000|846000|718000|1161000|907000|956000|1307000|1855000|530000|729000|1310000|896000|1711000|2441000|2416000||||5966000|3734000|7106000|5500000|3088000|1464000|768000|1067000|1265000|2180000|5419000|1653000|1745000|2316000|8760000|2266000|783000|838000|938000|1122000|2587000|2390000|724000|653000|498000|442000|435000|468000|493000|620000||367000|715000|1100000|851000|715000|573000|1393000|876000|558000|829000|1452000|2480000|1428000|5739000|8507000|4553000||3975000|975000|2118000|1160000|621000|763000|605000|556000|435000|877000|1568000|645000|666000|965000|1282000|1178000|1556000|1371000|2367000|4064000|2168000|2871000|1413000|692000|911000|659000|1510000|1187000||598000|317000|576000|482000|2165000|551000|428000|221000|||||252000|287000|156000|245000|204000|211000|272000|169000|428000|330000|430000|445000|415000|502000|632000|583000|859000|868000|2465000|1304000|1248000|1196000|726000|1201000|1892000||217000|284000|471000|274000|385000|240000|92000|240000|214000|279000|114000|88000|153000||434000|188000|236000|840000|543000|539000|778000|160000|112000|119000|78000|89000|159000|64000|195000
04796|952364|/equities/tadano-ltd|TOPIX500|488476|389982|841191|1659756|1657360|799398|570998|844785|1431889|1954572||1002908|1073184|569534|597352|1860870|939951|2139049|1128820|767188|5525511|4333734|1235699|1874047|409947|2775932|336742|1143461|1115643|1115643|875531|551965|2434797|1240092|726193|250361|323565|149338|171299|286963|486081|386522|2043882|345527|193261|440693|2393802|1040974|197653|54171|127376|76133|112735|81989|74669|137625|178620|177156|202045|212294|317709|450942|265002|487545|275250|180084|71740|103951|162515|152266|183012|65884|99558|319173|165443|152266|136161|71740|210830|128840|270858|204973|90774|226935|127376|622242|1847693|2156618|1723245|723265|1019013|349919|121520|385058|421660|1307440|764259|1778880|118592|175691|226935|147874|144945|131768|291355||||93702|262073|166907|285499|1204953|150802|95166|352847|313317|143481|335278|122984|326494|573927|701303|344063|767188|453870|446550|450942|818431|346991|729121|1174207|5049679|1081969|749618|937023|4092157|4745146||317709|1060008|1534376|6130184|1068792|237184|483152|269394|898957|647131|103951|421660|204973|986803|348455|439229||828680|497793|308924|795006|1897472|430445|330886|260609|355776|402627|210830|342599|483152|486081|878459|534396|1755455|570998|619314|6622121|8746530|3969173|226935|48315|225471|607601|155194|80525||395306|294283|219614|269394|103951|292819|125912|163979|||||903349|1964821|125912|172763|203509|266466|144945|245968|405555|525611|117127|603208|289891|199117|152266|499257|222543|364560|505114|474368|266466|146409|194725|172763|112735||317709|453870|133233|84917|93702|54171|42458|300140|93702|165443|216686|79061|73204||65884|121520|81989|140553|146409|115663|177156|108343|175691|49779|120056|111271|43922|79061|84917
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|86000|31900|59800|35100|31100|70500|45600|46400|58400|87200||48700|259900|44100|36600|47300|27800|36400|52300|23200|52900|73700|22500|53400|37500|61400|50000|55200|44500|53100|31700|45300|29400|27300|39300|87700|23300|30700|57700|54300|25300|64000|30600|39500|32900|63200|53600|119800|119500|46100|44600|40400|31200|32000|30600|36000|30900|33000|30600|55200|126000|153700|27600|38900|64700|76900|23000|42500|40600|69200|77700|58300|43000|40900|44400|97900|57600|44000|99200|29400|60600|103900|99900|76400|103500|159900|61300|91900|32400|39200|72700|48600|75100|163400|95200|45500|45600|46600|36600|52900|62000|40400|93800|76900|143600||||447800|194800|154400|134600|74000|103400|29400|80200|79000|130200|71300|49900|82100|93800|49100|79800|118200|71200|204700|462600|278900|250200|173700|356200|231100|45700|78400|97300|285000|325700||84900|67200|83800|39000|21100|32500|64000|71300|76200|55300|56600|81600|51900|111700|51200|53500||92900|153000|115300|77500|111900|344600|173800|198100|231400|345100|232000|539500|2753700|700300|860700|243300|125100|56000|52900|69300|183100|242000|331400|275400|33000|146000|142800|71300||80800|151700|197300|98700|107400|50300|57300|25000|||||28500|25400|66100|57000|74700|83200|28500|60400|216600|80000|58800|48200|40500|74300|51800|159700|54600|37100|79400|170900|147000|103100|117700|76000|96500||135100|96200|164300|110000|197900|436400|159000|215000|208100|169300|153900|168700|1343200||2695100|1271700|753300|579000|828900|849600|150800|33100|89800|46200|9500|27600|17300|47200|245000
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|1016000|525600|754400|670600|759800|417800|434600|472600|406400|810600||692000|371200|401600|281600|502800|598200|386400|410600|274800|337200|555200|549600|540000|270400|445200|315000|367000|294800|1265400|213600|269000|674000|214400|132800|350800|550600|349200|293000|129800|225400|212400|613000|485000|460000|2416400|2544200|745800|1409800|616200|383800|254200|219000|218800|195800|399600|671400|633200|271200|297800|399000|343800|405000|411800|316800|540600|333800|459200|448600|1037600|664800|583200|197000|1020400|480000|864600|554800|508600|461000|379200|249000|1178200|1014200|850200|525200|878800|1132800|595000|1449600|1672400|1360600|710600|1112000|920000|453800|348600|478000|345800|448800|300400|617600|1332800|542200|400400|404400||||371600|266200|489600|693000|1529800|1604600|1113600|815600|615600|407800|546200|403600|870800|1880000|1832800|1134400|712600|1299000|1557200|1724400|5752600|2684600|5996000|4859400|13412800|8238400|1861600|1420400|2828400|7588400||7535200|3511800|4651800|4353400|3585200|1533400|1246400|1279600|5502200|9465800|3649000|10348600|2149800|2261200|2708400|2168400||12662600|10713600|7440600|10546600|6439400|14975000|12924200|2523200|6978200|9288800|2068200|4993200|13914400|6768600|13285600|9051200|7788200|997800|758800|1320200|2469600|2505200|7496200|7142200|2779200|4341000|6212800|1286800||1274600|601800|933200|1064200|1270600|1315800|1233800|715400|||||2271400|3002600|1755600|2638800|2200600|1511800|522400|701800|373400|433800|564000|449000|233800|506600|305000|327400|242800|179600|476800|608800|770400|415000|1353000|798000|1751800||2009200|727000|1469200|751000|2838800|1858800|963400|558600|2037800|2541000|988400|719000|2857800||2154800|1906800|4147800|2631600|1829400|2673000|1019000|374000|4769000|2103600|534400|697800|756600|2406400|2747600
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|545000|887000|715000|696000|247000|812000|355000|452000|303000|324000||336000|456000|575000|217000|684000|388000|574000|857000|441000|480000|376000|267000|619000|265000|533000|430000|557000|2153000|1007000|791000|351000|436000|353000|73000|306000|377000|238000|250000|196000|298000|427000|313000|454000|395000|655000|641000|298000|336000|224000|171000|387000|87000|113000|74000|239000|190000|177000|256000|320000|436000|349000|575000|201000|220000|499000|551000|2110000|2676000|923000|199000|266000|241000|390000|187000|290000|637000|326000|346000|233000|721000|1185000|822000|957000|377000|568000|688000|1039000|288000|391000|695000|621000|610000|892000|576000|902000|620000|830000|732000|373000|999000|536000|1019000|911000|829000||||207000|348000|627000|721000|2198000|1803000|878000|2164000|4324000|18087000|28836000|4057000|1111000|1608000|1658000|1814000|3485000|10084000|5138000|11162000|3200000|2653000|3404000|9035000|6218000|13791000|3043000|5904000|12355000|4276000||16550000|22114000|1769000|2048000|2117000|1404000|2086000|6771000|28242000|8527000|7243000|29014000|25578000|12018000|7501000|2559000||7700000|7110000|13468000|1563000|5000000|11881000|7026000|687000|861000|931000|1216000|2471000|1295000|605000|1329000|1190000|1811000|3699000|4285000|3991000|1207000|928000|1419000|2941000|666000|1159000|1877000|2560000||5235000|946000|2327000|3900000|3974000|1487000|320000|193000|||||322000|386000|513000|361000|215000|306000|276000|214000|637000|838000|791000|470000|1350000|1192000|4553000|9020000|3955000|572000|745000|617000|614000|278000|401000|1120000|1154000||2531000|611000|740000|664000|377000|258000|194000|512000|452000|276000|513000|434000|510000||707000|870000|298000|453000|448000|650000|348000|77000|420000|272000|180000|131000|63000|101000|204000
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|858000|2374000|1321000|209000|234000|564000|167000|131000|146000|545000||142000|114000|97000|94000|102000|85000|155000|181000|179000|108000|130000|99000|126000|181000|163000|112000|1864000|755000|269000|126000|133000|151000|143000|119000|153000|217000|133000|129000|92000|176000|233000|138000|230000|246000|327000|200000|204000|276000|515000|190000|162000|46000|117000|38000|114000|98000|217000|421000|70000|305000|173000|592000|516000|192000|261000|147000|204000|106000|132000|216000|1455000|213000|532000|147000|99000|769000|219000|182000|152000|135000|331000|186000|148000|238000|193000|547000|241000|310000|199000|207000|283000|196000|282000|204000|392000|645000|920000|2920000|1906000|524000|248000|327000|707000|523000||||605000|235000|525000|856000|4161000|1004000|3289000|5945000|20574000|3851000|447000|301000|451000|417000|603000|951000|931000|4303000|672000|2812000|715000|2063000|3238000|470000|280000|121000|139000|77000|67000|193000||124000|208000|158000|110000|53000|60000|74000|39000|65000|46000|67000|94000|95000|58000|84000|101000||92000|80000|77000|58000|112000|129000|65000|79000|176000|233000|475000|142000|135000|110000|124000|177000|133000|171000|366000|226000|106000||84000|64000|300000|99000|120000|232000||204000|146000|211000|206000|139000|72000|270000|12000|||||47000|76000|30000|94000|113000|145000|208000|71000|153000|50000|130000|41000|133000|84000|101000|302000|66000|84000|113000|254000|296000|187000|246000|140000|66000||121000|86000|149000|106000|67000|41000|108000|146000|111000|114000|132000|49000|108000||70000|38000|135000|92000|54000|54000|192000|26000|102000|29000|53000|84000|49000|90000|152000
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|307000|211000|329000|484000|485000|579000|468000|462000|201000|275000||235000|436000|512000|797000|2082000|1716000|2692000|682000|1277000|860000|497000|1257000|2079000|348000|440000|332000|341000|301000|272000|274000|648000|196000|108000|78000|159000|238000|266000|239000|213000|173000|240000|180000|232000|166000|533000|282000|340000|468000|229000|482000|988000|195000|227000|223000|110000|209000|109000|104000|141000|220000|225000|85000|101000|121000|138000|83000|154000|176000|133000|231000|209000|186000|101000|32000|318000|358000|191000|211000|172000|128000|149000|157000|244000|133000|253000|272000|257000|336000|236000|417000|355000|214000|323000|375000|253000|287000|239000|273000|212000|412000|268000|258000|279000|449000||||495000|380000|1085000|1177000|2002000|697000|645000|3340000|3481000|1254000|643000|472000|354000|481000|1449000|1769000|315000|805000|262000|624000|360000|191000|117000|231000|117000|131000|315000|304000|291000|210000||232000|377000|691000|275000|240000|163000|243000|226000|148000|137000|158000|111000|339000|214000|170000|193000||302000|300000|315000|221000|308000|289000|195000|281000|159000|369000|333000|168000|178000|211000|369000|206000|250000|262000|271000|494000|456000|441000|538000|587000|794000|234000|224000|472000||279000|507000|300000|358000|267000|200000|130000|70000|||||136000|258000|197000|377000|164000|434000|432000|219000|122000|81000|114000|126000|190000|116000|181000|189000|285000|233000|344000|236000|280000|113000|108000|217000|110000||189000|368000|182000|149000|190000|235000|68000|146000|126000|82000|139000|53000|117000||194000|164000|244000|212000|269000|208000|220000|251000|156000|245000|250000|134000|89000|92000|175000
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|72500|187500|317500|239500|203500|553000|813000|109000|94500|97500||46000|94500|87000|44500|194500|71000|81500|122500|95000|303500|217500|64500|74000|56500|32500|62000|65500|47000|78500|110500|83500|95500|27500|11500|27000|19000|30500|67000|19500|42000|26500|94000|53000|59000|108500|102000|156000|213000|75000|127000|64500|49500|54000|61000|48500|64500|97500|140500|224500|155500|94000|69500|45500|46000|67000|51500|73000|66500|61500|77500|60000|91500|41000|44500|104500|91000|71000|158000|26500|17000|46000|92500|103500|126500|78000|38500|52000|54000|99500|69000|61500|75000|121500|127500|78500|94500|83500|66500|38500|33000|39000|53000|78500|99000||||53500|62000|119000|81000|100500|112000|55000|45500|74500|169500|207500|102500|38000|12000|14500|32000|24000|14500|49500|51000|29500|29500|43000|56000|90500|41500|118000|86500|59500|132500||50500|179000|196500|37000|92000|45500|107000|47000|10500|41500|13000|30500|31000|90500|80500|251500||137500|43000|59500|187000|83000|40000|53500|83000|13000|100500|110000|114500|31000|42500|50500|84500|27500|40000|27500|83000|86000|89000|51000|26000|52500|47000|93500|56500||123500|100000|112500|151000|66000|110000|175000|40500|||||58500|103500|54500|59000|93500|62000|48000|33500|74000|11500|46000|20500|23500|55000|104000|266500|72000|77000|65000|35500|36000|12000|19000|52500|53500||61000|108000|143500|181500|43000|142000|114500|212000|125500|48500|38500|4000|66000||64000|53000|20000|78500|25000|39500|69000|38500|41500|37500|29500|32000|50000|39000|41500
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2259000|868000|1027000|1350000|809000|1187000|920000|884000|612000|775000||595000|434000|488000|295000|1698000|891000|1596000|845000|397000|438000|707000|508000|1037000|437000|875000|528000|744000|617000|334000|607000|1839000|1301000|491000|859000|2615000|5180000|2667000|638000|282000|1549000|2877000|1544000|912000|772000|1564000|2391000|1246000|1085000|726000|1193000|891000|765000|297000|249000|401000|497000|548000|272000|452000|417000|334000|1163000|977000|285000|420000|790000|761000|440000|1003000|845000|651000|588000|516000|242000|497000|582000|623000|699000|287000|339000|592000|549000|688000|353000|919000|1037000|472000|435000|727000|674000|387000|596000|768000|1261000|2884000|1073000|752000|306000|400000|543000|294000|761000|983000|926000||||982000|449000|817000|579000|636000|462000|494000|654000|512000|425000|715000|606000|382000|772000|463000|342000|487000|1175000|1021000|779000|2077000|3018000|2083000|989000|1379000|506000|816000|873000|671000|875000||716000|819000|664000|694000|750000|482000|1543000|903000|537000|576000|630000|658000|1441000|1400000|968000|802000||1776000|1235000|1427000|959000|936000|1238000|788000|1115000|870000|676000|1379000|1048000|692000|723000|1137000|1050000|584000|854000|280000|608000|827000|1099000|564000|582000|716000|1112000|982000|612000||1031000|2511000|3245000|3033000|1255000|580000|932000|232000|||||402000|668000|243000|866000|636000|490000|1440000|953000|2388000|1693000|599000|568000|597000|2199000|2409000|2606000|448000|380000|417000|918000|1356000|782000|374000|459000|604000||784000|394000|644000|963000|1366000|1088000|432000|1030000|1149000|467000|567000|330000|681000||629000|1115000|928000|1287000|1572000|1062000|623000|241000|318000|350000|462000|555000|483000|529000|379000
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|1049000|5084000|3599000|970000|654000|645000|1050000|533000|232000|203000||560000|775000|273000|324000|2166000|3210000|944000|840000|677000|1942000|309000|1198000|476000|89000|268000|139000|596000|810000|841000|618000|1509000|2870000|995000|183000|420000|628000|1176000|213000|266000|243000|320000|229000|353000|516000|1035000|1150000|314000|648000|184000|256000|211000|165000|186000|120000|118000|231000|35000|261000|129000|40000|20000|169000|18000|65000|146000|384000|44000|171000|172000|194000|202000|90000|92000|50000|147000|311000|305000|102000|120000|56000|90000|105000|237000|115000|352000|866000|628000|374000|174000|440000|206000|286000|388000|141000|333000|180000|175000|87000|71000|195000|345000|242000|149000|499000||||708000|150000|336000|87000|252000|211000|431000|206000|217000|218000|308000|149000|176000|266000|248000|51000|168000|185000|161000|95000|228000|391000|346000|314000|355000|138000|101000|265000|303000|165000||135000|621000|97000|230000|296000|171000|235000|182000|243000|67000|124000|146000|166000|220000|234000|129000||267000|265000|199000|163000|235000|516000|544000|168000|298000|285000|305000|335000|169000|224000|145000|362000|213000|248000|442000|218000|237000|357000|272000|288000|169000|177000|400000|826000||1320000|981000|358000|583000|955000|428000|366000|142000|||||821000|600000|2161000|406000|630000|183000|74000|136000|255000|92000|201000|307000|462000|1516000|676000|1814000|2246000|154000|1004000|723000|285000|39000|275000|361000|485000||682000|5068000|3123000|7684000|2644000|3517000|2889000|1929000|549000|698000|802000|122000|245000||364000|283000|103000|265000|271000|219000|169000|10000|441000|421000|122000|110000|85000|804000|211000
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|235000|486000|487000|742000|535000|485000|309000|289000|100000|290000||232000|297000|196000|209000|244000|1545000|190000|262000|171000|416000|1694000|843000|1252000|316000|832000|341000|530000|251000|515000|489000|227000|428000|844000|3489000|729000|2122000|1174000|2176000|275000|865000|315000|502000|586000|495000|951000|473000|567000|613000|534000|862000|1076000|609000|423000|349000|762000|423000|442000|793000|588000|2001000|2204000|2099000|3429000|1701000|1567000|1426000|553000|462000|551000|540000|732000|587000|1772000|1695000|1219000|2988000|2174000|4364000|896000|266000|262000|366000|623000|934000|1331000|2030000|1155000|298000|580000|484000|1216000|887000|2146000|1596000|1551000|1275000|2132000|937000|113000|62000|238000|565000|1095000|308000||||303000|42000|83000|90000|116000|111000|222000|866000|1000000|921000|121000|117000|79000|241000|364000|162000|120000|248000|225000|79000|157000|307000|251000|169000|131000|168000|189000|256000|307000|93000||91000|157000|178000|80000|96000|143000|50000|225000|161000|187000|62000|124000|306000|302000|138000|264000||278000|395000|228000|345000|126000|189000|218000|190000|128000|230000|546000|376000|204000|316000|138000|79000|150000|94000|118000|574000|433000|275000|118000|143000|185000|166000|135000|158000||123000|109000|595000|308000|164000|323000|392000|54000|||||72000|124000|74000|232000|223000|248000|994000|399000|1600000|1006000|1220000|209000|204000|300000|979000|627000|317000|85000|247000|220000|691000|795000|443000|780000|235000||223000|85000|291000|490000|186000|234000|227000|114000|127000|222000|153000|333000|185000||163000|81000|179000|278000|208000|279000|213000|45000|176000|590000|112000|140000|218000|298000|186000
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|365000|127400|234800|415800|249800|253600|313400|601000|138600|137800||269000|191800|133200|151800|300200|210800|277200|186000|133800|294400|251800|324200|223800|133200|406400|259200|333400|537800|384400|222800|228600|248800|213600|327000|510000|318600|326200|309800|186000|317400|496000|772000|2837000|670200|1592800|5277600|2390400|5683200|952800|1510000|826400|598600|511200|223000|422400|894200|3476000|5947200|848200|1902200|2583000|977000|2740000|576800|216600|264800|940200|894000|342600|255400|176200|163200|209200|144000|230600|418800|380000|439400|343200|2666400|129400|192000|215000|205000|330400|275600|252200|276400|477200|224600|234400|453800|339600|188800|355600|271200|352000|281000|186000|422600|404400|392800|1005800|1693200||||1920600|1102600|2629400|852000|641600|622200|333600|593400|3116600|1541800|384200|256200|260400|328400|635600|370600|370200|468200|558600|1403200|3455200|1524200|952800|1094600|522200|206400|325200|317400|221800|372800||291600|228000|204400|261000|364800|172600|378800|281600|301400|296400|207600|642600|227200|543400|457400|311800||333200|735200|822400|614000|1433200|936400|469600|473000|338400|889800|2913400|1947000|2133600|447200|703400|350600|304200|585800|1018400|1373800|1685800|2048000|941600|485000|464400|418200|305000|279400||998000|1448800|2150000|2477000|504800|299400|358000|151000|||||184800|234600|104800|250200|211000|99800|141800|128200|199800|219200|115200|128200|185600|275600|340200|342400|223400|139200|535600|978800|421200|155600|137800|188600|184000||432000|171000|307800|189800|253800|160000|40000|128600|118800|161400|74800|260800|87600||192400|179400|307800|373800|507000|385400|450000|62800|181600|99600|194000|115200|109000|136200|94600
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|438000|402000|550000|858000|2419999|703999|646799|477399|934999|653399||468599|1638999|389399|593999|4738799|2562999|1432199|651199|439999|457599|686399|1696199|1176999|1077999|747999|536799|703999|684199|1619199|637999|457599|417999|178199|499399|631399|701799|829399|2622399|3357199|3361599|1007599|994399|816199|373999|824999|5040199|4925799|695199|323399|875599|1458599|598399|226599|257399|334399|387199|400399|519199|692999|730399|855799|1755599|4850999|2006399|3458399|9737199|600599|391599|846999|772199|2136199|2826999|895399|138599|235399|250799|248599|182599|334399|334399|219999|479599|490599|391599|789799|860199|1275999|640199|725999|4072199|871199|1498199|1049399|1649999|5070999|1110999|382799|560999|178199|255199|266199|250799|277199|332199||||283799|250799|307999|305799|1082399|2756599|1506999|763399|400399|492799|314599|442199|32999|140799|305799|164999|63799|343199|347599|415799|662199|728199|750199|4670599|1861199|607199|728199|382799|699599|3599199||666599|277199|362999|215599|171599|259599|360799|200199|321199|345399|268399|721599|1902999|1968999|2589399|741399||574199|578599|351999|349799|274999|486199|648999|237599|173799|888799|468599|200199|318999|189199|314599|338799|470799|244199|325599|279399|629199|349799|206799|237599|351999|393799|204599|222199||468599|970199|3526599|547799|994399|365199|279399|140799|||||147399|167199|472999|420199|204599|186999|453199|204599|395999|299199|239799|373999|437799|417999|213399|609399|523599|252999|398199|1126399|1498199|433399|466399|461999|371799||365199|153999|257399|162799|329999|255199|268399|261799|180399|332199|114399|413599|470799||391599|283799|354199|589599|329999|384999|455399|160599|369599|402599|208999|184799|149599|334399|248599
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|5456|3720|4216|2728|14137|4960|2976|248|5208|3224||17858|12897|9921|2480|5952|14881|6448|30755|1488|14385|43901|6448|10169|3224|1488|2728|2232|744|992||1240|1736||3224|3720|1984|4712|9425|||992|3720|1984|1984|2480|4712|5208|4712||1240|744|1488|1240|496|11657|12401|7936|7688|8184|9177|1736|7688|744|1488|4960|2728|10913|5952|5208|2480|2728|11409|3720|1240|25546|24306|30259|29267|13145|16617|10417|9921|3224|6944|1240|3224|2728|744|||3968|2728|10417|992|6200||248|496|744|744|2480|1240|5208|||||2232|2728|4960|6944|4216|4216|3968|2728|6448||12401|7440|7936|2728|5456||992|5456||6448|1736|1240|8929|2232||2728|8184|6944|2232|5952||1736|6696|5456|6200|1488|3472|1736|5704|2480|1240|3720|1984|6200|3472|5456|2480||4712|11905|1488|10913|16121|18354|43653|42164|39932|496|1488|744|||3720||6448|992|1240||8929|11657|1736|2232|5456|6448|2232|3224||6944|2728|2232|1240|2480|2728|8929|3968|||||7936|7440|7440|10417|10913|1240|8929|4960|4464|13145|14137|27035|17113|16617|29019|19098|14881|16369|2728|2480|496|2976|1240|2976|2232||1984|6448|9921|5952|496|2728|1488|992|1736|7936|6944|744|1240||7936|1240|7440|992|496|2232|10417|12649||8681|8681|21330|4960|8929|5704
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|12000|10800|28800|20400|40800|72000|22800|13200||24000||4800|3600|1200|2400|8400||1200|12000|3600|6000|18000|27600|14400|18000|62400|12000|28800|1200|16800|63600|24000|16800|85200|16800|4800|82800|8400|58800|19200||3600||9600|2400|6000||42000|2400|7200|6000|3600|6000|1200|15600|10800|1200|12000|19200||30000|||3600||3600|2400|6000|24000||7200|54000|25200|6000|||1200|||42000|116400|1200|14400|6000|7200|14400|6000|4800|2400|6000|2400|22800|27600|3600|2400|8400|9600|1200|8400|1200|||1200|34800|15600|||||12000|16800|21600|8400|28800|10800||14400|3600|26400||19200|8400|15600|3600|19200|6000||2400|14400|6000|40800|9600|18000|32400|69600|58800|104400|32400||45600|48000|66000|80400|51600|40800|22800|33600|43200|50400|30000|56400|13200|63600|38400|30000||14400|19200|58800|4800|16800|8400|56400|14400|42000|13200|64800|34800|13200|138000|33600||106800|40800|67200|42000|49200||4800|1200|9600|31200|2400|96000||20400|60000|21600|63600|40800||15600|2400|||||9600|22800|21600|52800|43200|90000|28800|21600||13200|39600|14400|10800||12000|38400|40800|27600|15600|13200|12000|3600|7200|6000|15600|||6000|54000|1200|2400|6000|3600|102000|27600|2400|32400|38400|16800|||16800|2400|||6000|18000||10800|40800|8400|16800|20400|9600|28800
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|623149|709669|531479|470709|344019|544869|1090769|952749|852839|558259||178189|111239|88579|63859|205999|228659|226599|197759|325479|362559|436719|598429|73129|82399|247199|106089|177159|317239|101969|257499|92699|128749|70039|88579|479979|221449|297669|364619|91669|428479|711729|1042359|628299|292519|489249|262649|290459|323419|188489|202909|66949|145229|143169|148319|114329|102999|57679|269859|149349|96819|82399|80339|50469|222479|157589|160679|440839|188489|160679|368739|245139|200849|149349|173039|197759|203939|259559|281189|88579|203939|95789|227629|96819|83429|379039|126689|128749|99909|77249|90639|166859|45319|145229|85489|231749|144199|108149|135959|133899|605639|278099|154499|323419|131839||||338869|156559|209089|87549|106089|104029|65919|116389|88579|81369|213209|78279|88579|200849|72099|66949|90639|290459|114329|91669|36049|108149|176129|30899|121539|239989|224910|170804|205814|88054||23339|72141|25461|54105|18035|22278|138977|41375|20157|45618||94420|97602|127307|182474|136856||146404|115638|202631|53044|162317|88054|108211|70019|134734||123064|57288|84871|167622|83811|43496|75323|97602|80628|73202|234458|420116|690645|169743|31826|153830|88054|233397||442395|117759|157013|161256|103968|219606|46679|59410|||||84871|142160|434968|155952|444516|61532|41375||175048|24400|115638|116698|81689|201570|102907|92298|49862|100785|126247|140038|84871|74262|102907|232337|169743||165500|82750|111394|76384|60471|172926|366010|111394|217484|281138|113516|167622|169743||73202|148525|285381|166561|416933|375558|70019|14852|31826|29705|37131|136856|62593|50923|56227
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|218359|78279|21629|11329|45319|111239|71069|75189|32959|53559||39139|9269|17509|7209|39139|11329|2059|8239|7209|14419|24719|41199|55619|11329|95789|48409|81369|36049|20599|18539|30899|17509|3089||9269|17509|6179|38109||4119|4119|82399|82399|18539|16479|12359|4119|12359|16479|58709|38109|63859|54589|10299|49439|13389|20599|10299|15449|2059|2059|||3089|83429|23689|188489|77249|26779|18539|5149|65919|63859|126689|47379|159649|42229|21629|10299||9269|21629|30899|20599|29869|30899|22659|80339|42229|24719|19569|10299|53559|1029|30899|32959|21629|39139|32959|44289|10299|35019|131839|73129||||10299|59739|30899|23689|51499|24719|17509|9269|29869|15449|178189|141109|3089|23689|12359||13389|3089|||45319|42229|38109|12359|2059|14419|10299|70039|15449|4119||9269|55619|3089|15449|78279|1029|54589||18539|21629|25749|28839|54589|35019|37079|3089||10299|5149|7209|17509|28839|15449|42229|21629|31929|13389|59739|37079|41199|4119|27809|9269|26779|58709|28839|211149|138019|122569|140079|12359|38109|30899|41199|36049||48409|32959|18539|32959|19569|17509|48409|2059|||||55619|8239|65919|74159|76219|7209|7209|16479||75189|42229|38109|9269|31929|7209|20599|14419|3089|42229|16479|6179|20599|13389|17509|23689||2059|11329|4119|42229|16479|10299|28839|35019|41199|20599|11329|6179||||24719||14419|167889|116389|23689||1029|14419|||1029|6179|
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04816|946130|/equities/toagosei-co-ltd|TOPIX500|362754|325675|339271|465339|245956|231742|161910|342979|367080|216911||229270|195281|174270|51910|278091|169326|150169|106292|71685|134719|198989|200225|169326|159438|94550|109382|101348|245338|280563|113708|197135|203933|137191|85899|121742|221854|58090|124832|129775|156349|135337|203315|182304|188483|810790|499328|688430|321967|155113|239158|113090|110618|132865|130393|144607|84045|47584|48202|151405|321349|138427|207641|224326|76011|130393|103820|114944|137809|156349|141517|139045|85899|100730|77247|449889|338035|193427|276855|179214|85281|124832|308372|324439|258933|302810|516631|334945|257079|150169|163146|177360|57472|134101|271911|223090|257697|229888|356574|177360|204551|158820|150169|121124|156349||||142135|151405|466575|496856|358428|365226|206405|1655569|2589337|2236470|448035|338035|258315|260787|412810|866408|391799|792250|453597|1140173|627867|1187758|2255627|6114296|4171366|1696355|416518|656295|679778|547530||2200009|2586865|4256030|1193319|435676|160674|448653|399215|1088881|5178674|1184668|3924792|2621472|1285398|2356976|1415792||1763097|771857|4467997|812644|706351|470282|223708|224326|202697|160674|194663|336181|380675|319495|1020285|767531|390563|639609|949835|533934|220618|729834|951689|240394|422080|289832|592025|1098150||224326|242866|177360|578429|224326|145843|138427|44494|||||122978|156966|139045|400896|448060|282330|137562|269229|191932|364867|146078|115945|203068|124461|154593|159834|173590|168350|369453|144768|180796|81882|215514|88432|231890||158524|86467|115290|165729|294121|136907|47819|75986|186036|79262|98258|199138|127736||108084|91053|76641|283640|279710|162454|85812|46509|53714|29477|32097|49784|15721|66816|68781
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2155995|859637|281395|811639|227629|318681|330217|233397|915669|371211||264709|217741|145847|305909|359881|144405|383983|212179|614909|457113|420651|247405|248229|82399|211561|196317|93935|138019|128131|243697|546105|362765|239371|142757|263061|373683|798249|448255|143375|215063|439191|901661|1563745|347933|421269|1050805|517265|318475|269241|156765|172009|72923|143787|86931|109179|175923|174687|218153|166035|317239|403141|195081|174069|82811|80957|139873|248229|275627|238547|680829|362765|298493|224333|162533|424771|354113|474417|465147|172833|176953|215063|267387|170979|141109|284073|371829|237517|360911|206411|295609|275627|390575|254203|124011|211355|186223|268829|189931|103823|141109|453817|294373|352877|321771||||1076555|539719|685361|388927|239165|382129|179631|171391|189519|252349|215681|419415|185399|203733|335161|301171|189725|290665|279335|340517|304467|540749|1205099|1006515|294785|339075|590807|329805|527153|530243||456495|610377|575357|448461|356997|149967|444341|457113|344843|320741|278923|402523|423535|493575|393871|349169||543427|571855|500785|491309|1300683|2593745|1380611|2115619|4805567|589159|377391|1763359|3030877|3767121|4210227|920819|866435|630565|267799|1466101|651165|1449415|6237678|762199|603373|882709|2952803|446813||695661|1851321|796807|646015|439191|233603|749221|312501|||||192815|258323|390163|380481|505317|369563|420651|223715|490279|317239|207441|287163|205999|205793|226187|305085|372447|283867|408497|744483|729445|829973|811021|527359|456083||434041|414677|1092623|837595|1187795|1315309|415501|706167|2622379|884151|1115489|1169255|5026399||7222564|2592303|2279801|5592693|1819803|6809946|1009193|299935|1172963|1386997|606669|574739|859225|741393|793923
04818|946084|/equities/toda-corp|TOPIX500|717516|636106|580912|149022|474665|246991|195937|132464|373936|707858||1161825|596091|458106|336681|643005|371177|402913|633346|477424|615408|452587|211115|195937|173859|173859|803067|495362|169720|88309|456727|183518|540897|299425|117286|270448|350479|110387|292526|155921|175239|333921|342200|557455|734075|1377080|1668226|1550940|2410581|456727|333921|284247|224913|99348|143503|137984|553315|1225298|1037639|669222|441548|564354|460866|309084|462246|716137|260789|953469|2120814|3675894|1658568|609889|863780|1446072|223534|1052818|739594|1101112|930012|913454|1563359|10786212|3307477|4481721|2536146|2544425|28009378|5368958|12261261|35867568|27516776|27803782|21863570|2051822|2004908|1592335|426370|589191|121425|107627|106247|353239|643005|474665|223534||||340820|114526|669222|449827|1062477|1174244|506401|608509|709237|644385|398773|215255|742354|881717|313223|601610|321502|460866|533998|728555|2002148|643005|1876582|2352627|3118439|1491607|928632|993485|1486088|5465547||3715910|6605295|6700504|2634115|1462630|894136|3188811|1803451|1277732|532618|311843|987965|545036|532618|390494|418091||721656|830663|520199|843082|1848986|6234118|4313381|899655|2740362|3289539|1230817|3666235|7211045|5079192|9485022|7082720|1255654|260789|441548|387735|696819|1559219|2025605|1737219|525719|1597855|2750021|772710||321502|168340|201456|565734|256650|237332|172480|88309|||||324262|393254|335301|347719|411192|75891|55193|111767|133844|102108|111767|346339|291146|195937|168340|211115|353239|311843|1913838|1363282|678881|293906|803067|3780762|2594099||351859|350479|572633|481564|360138|74511|350479|184898|315983|306324|876198|31736|55193||189038|102108|488463|469145|216634|315983|505021|81410|310464|111767|144883|218014|183518|502261|318743
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|345527|708624|301604|374809|190332|269394|150802|437765|534396|386522||342599|566606|686662|58563|251825|120056|165443|92238|52707|203509|146409|96630|202045|120056|83453|39530|103951|183012|109807|111271|144945|213758|36602|62956|26353|70276|103951|165443|49779|595888|229863|150802|81989|95166|175691|292819|229863|142017|266466|232791|175691|98094|188868|278178|212294|79061|49779|106879|203509|142017|36602|84917|112735|131768|106879|240112|77597|68812|84917|210830|45387|103951|45387|77597|279643|294283|136161|235720|65884|121520|77597|213758|200581|248896|219614|150802|144945|81989|153730|115663|95166|156658|278178|150802|188868|144945|92238|215222|146409|55635|144945|149338|83453|222543||||130304|98094|130304|102486|177156|131768|131768|93702|103951|80525|108343|115663|174227|51243|42458|60028|40994|35138|89310|49779|43922|52707|46851|51243|79061|29281|168371|158122|137625|143481||106879|177156|120056|159586|93702|71740|57099|70276|54171|54171|43922|17569|58563|121520|106879|62956||112735|102486|847127|135282|91799|152998|262513|122398|130451|64420|173935|85356|277007|267344|367196|222250|91799|28989|64420|170713|180377|175545|202924|152998|19326|124009|124009|162661||396185|77304|111125|170713|117567|56367|138503|56367|||||346259|124009|186819|70862|112735|301165|69251|59588|51536|38652|67641|17715|28989|43483|331764|228692|75693|48315|99851|95020|49925|35431|27378|57978|24157||75693|90188|67641|186819|185208|37041|30599|194871|78914|146556|28989|37041|30599||204534|127230|165882|170713|107904|28989|19326|45094|24157|62809|46704|37041|35431|20936|25768
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|35070|23519|46829|57539|64469|46829|54599|26669|21419|21209||23309|28139|34860|15959|38010|19320|34440|21839|31079|35490|26459|38640|23309|32970|40949|34440|33600|35280|39689|60059|89249|29399|24569|14489|11969|87569|38430|36330|23519|29609|43469|77910|170729|73710|76860|70770|75390|37170|31499|40109|17640|42419|18060|12389|11759|27299|32129|33390|41579|37170|28979|41159|27929|31289|27719|18690|52499|41369|19320|32549|49559|36540|41789|32129|57539|38640|35700|41369|31499|36540|66360|55649|14699|16800|20369|31079|51029|49139|42629|28559|37170|31079|54809|29399|27929|31079|79799|67830|37380|75810|55859|102059|234569|470609||||164009|89669|68880|48509|46409|22469|21839|24569|107939|67200|50609|25619|48299|84629|56699|45359|48509|37800|54809|60689|55439|148890|60689|32339|54389|24569|81479|67830|46829|89879||33600|73710|43469|63209|96809|98069|45779|34440|58379|108779|40109|35490|50399|112559|62789|48929||96809|62999|41369|56069|67620|108779|83789|61109|49979|104159|67830|63209|101849|108149|363929|1091580|624750|260189|405509|462629|1748249|1244670|330959|66360|84209|74760|115079|145740||422519|206639|596820|397529|95549|102059|257249|34650|||||54389|42209|60689|95549|150360|204119|105629|36120|63839|42839|53969|42419|42209|55019|69090|49349|47039|103529|68460|80219|51659|50399|71190|74340|79379||97439|43679|91139|39060|50399|42629|25619|52289|158339|169889|65730|46199|77910||73920|84209|109619|772169|760409|115709|107939|54809|91979|149520|133350|129779|126209|258719|484259
04821|952722|/equities/toho-holdings|TOPIX500|32890|23492|4698|9397|12921|57557|12921|18794|7047|||8222|9397|3523|3523|55208|17619|10571|5873|4698|18794|124512|10571||3523|2349||17619|7047||3523||82225|1174||23492||4698|3523||46985|1174|12921|1174||14095|4698|69304|2349|27016|25842|97495|36414|3523|90447|140957|49335|23492|65780|3523|18794|35239|41112|43461|18794|66954|15270|1174||1174|||||2349|4698||1174||||7047|||93971|||7047|1174|1174|1174||4698|1174||5873||7047||2349||1174|1174|2349|10571||||||3523|3523|2349||||2349|1174|1174|1174|2349|||2349||2349||4698|||1174||1174||239040|139548|2584|3876||5168|6460|3876|62021||14213|23258|6460|11629|1292|3876|41347||7752|7752|23258||10336|20673|18089|16797|14213|5168|3876|2584|15505|5168|7752|1292|10336|15505|98200||67189|5168||11629|1292|1292|2584|||1292|11629|15505||19381|||1292|1292|12921|45223|||||||6460||2584||||2584||3876|1292|1292|1292|6460|2584|||3876|12921|6460|10336|3876|2584||1292||1292|9044|28426|1292|1292|1292|||||9044|2584|||3876|1292|9044|7752|12921|1292||6460|28426||6460|9044|20673|2584|1292
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|157896|171768|246942|505512|145044|153408|192270|462162|178602|100776||112404|164832|120462|118320|339660|183192|92412|87924|85680|107916|199818|181152|104448|83742|92004|68238|111282|92616|118218|110874|70482|126990|92514|67014|99042|49776|170442|114342|83538|120054|258672|379032|840990|558144|303960|180642|273768|545598|198186|373116|317628|127806|162384|91086|137700|167076|120870|152388|149022|380154|320790|434520|234396|131682|122604|56100|252552|205632|255408|133110|167994|157896|143208|75684|173808|84252|135864|115566|115464|108222|115872|272034|146268|128418|162894|174930|183498|140352|255918|334764|365568|210630|204714|212874|146166|131580|264588|163608|145248|121788|160446|830178|1698198|2290206||||125256|298044|244290|144432|291414|174828|117300|206142|80682|106386|237558|146166|162588|203490|194820|160548|145350|150042|137496|221544|173298|286620|145554|171564|272850|164832|290598|266934|253572|456042||771732|695334|342108|178908|523056|106182|283560|282234|232050|713694|691662|153918|184212|201654|362508|128112||630360|220932|283866|316710|308856|263568|304980|285600|281112|336702|342720|491436|633012|486540|757044|1544178|606900|353328|400554|676974|1229100|2021028|2428110|969204|1190952|1050498|705126|754596||1776636|1163820|845886|1962582|1709418|2273682|5812267|3131604|||||1615476|3034806|5200981|5828587|5939359|1952382|378726|225012|852516|440130|1009290|659124|1469718|3840096|1871088|1225530|1732572|5172217|958392|125256|115566|151776|164526|533460|1696770||1786224|269382|401370|125562|211446|287334|110772|228684|280194|352410|198696|67932|163302||148002|92004|113526|239088|228480|119544|123012|140352|71298|139332|105264|108528|122298|285294|832932
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|328000|364000|290000|164000|285000|320000|396000|252000|438000|503000||142000|136000|170000|172000|179000|206000|262000|168000|196000|321000|536000|165000|318000|241000|524000|438000|2448000|5621000|397000|159000|144000|190000|94000|94000|170000|421000|392000|490000|194000|574000|511000|272000|769000|361000|1057000|4838000|2181000|441000|504000|494000|347000|732000|558000|493000|1011000|8477000|2685000|2774000|1624000|2377000|1125000|7656000|6611000|128000|208000|212000|548000|458000|292000|896000|298000|207000|260000|90000|251000|370000|154000|263000|198000|239000|100000|335000|630000|217000|365000|294000|330000|236000|421000|394000|938000|288000|372000|283000|473000|458000|310000|381000|322000|337000|271000|297000|411000|302000||||467000|412000|557000|616000|879000|393000|358000|906000|2453000|1313000|2092000|987000|3427000|8977000|1680000|1016000|316000|415000|308000|412000|372000|298000|442000|905000|270000|384000|376000|611000|435000|439000||393000|490000|390000|305000|252000|132000|318000|271000|436000|356000|237000|540000|647000|1120000|5985000|4225000||638000|837000|1256000|495000|1058000|1219000|503000|350000|344000|398000|485000|471000|801000|513000|467000|651000|666000|336000|326000|268000|550000|445000|657000|1679000|2297000|1836000|600000|432000||503000|517000|1154000|3538000|783000|461000|327000|90000|||||252000|413000|479000|1074000|1634000|373000|739000|826000|956000|848000|782000|803000|1226000|1433000|2494000|2488000|12348000|3902000|2279000|2880000|3803000|6634000|10782000|19037000|1861000||5038000|12540000|10454000|12043000|2315000|427000|146000|242000|182000|238000|217000|166000|272000||316000|273000|543000|445000|454000|334000|1485000|1048000|53000|117000|135000|64000|57000|61000|104000
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|124000|78000|54400|110000|76000|125800|44200|85200|62600|77800||128000|84200|64200|25600|94600|58200|58800|91200|37000|85800|101400|54600|97600|27200|50800|83200|80600|68400|70600|56200|56800|38600|48200|30400|40400|60400|45000|88400|52400|46800|84600|114800|133000|88000|180600|205400|190600|199200|75200|158000|56600|36200|39800|115800|100400|58400|122400|54400|40600|58600|28000|38200|38600|36000|50600|58200|75200|116800|64200|86600|78400|64600|56800|43200|107600|57200|58800|53200|99400|115400|71000|201600|182600|124600|137400|178800|108800|304000|146200|112000|214800|164800|100400|127600|106800|125600|81800|36200|55200|111000|87600|143600|154800|127400||||86200|87000|134000|108200|130200|108800|99200|116200|420200|652800|209400|142000|139400|139000|224800|253400|286200|1056400|543400|2250400|756200|433200|1033200|1232000|310800|139800|251855|145367|67391|116207||140399|112103|158327|120311|100871|107135|50759|141695|162647|389015|479951|289007|111671|129815|109295|256391||146879|134135|622727|123983|128519|334151|182951|163295|138887|190295|352727|764855|1193183|352079|1642895|1527767|483407|201959|525527|165887|83159|166967|247103|102167|172151|246023|532007|858815||1722599|137591|947159|1138751|120743|135215|119879|34127|||||100439|119663|46871|50759|52271|50975|43631|47951|200663|430919|139751|44927|47087|36071|63071|47951|126143|114911|578663|214055|90935|37367|112751|56591|43199||55295|96119|199367|154655|56159|68471|23975|46223|46007|88991|127655|61775|112319||81215|61127|52703|142559|98063|107351|42119|41039|114479|24191|152927|58967|26567|45791|45575
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|961176|1110246|811591|1256638|821378|1268485|900291|570215|519839|757712||658607|729587|427327|486872|591025|518396|538897|799744|1044210|475643|833019|588141|638518|561047|449785|393124|589377|334506|427636|506755|444634|794799|321731|364175|596279|806852|1250972|776152|466165|626876|1440528|2760318|3567892|3087613|2381719|1711677|1564462|2719419|1136310|1027727|649747|256622|425678|314932|363557|372108|367266|446900|311841|364278|779140|926253|769353|537970|742774|432581|1121063|357479|591747|700742|678592|417540|340584|402705|1149497|855272|543739|566919|368605|372211|555277|763996|614205|629349|680550|768323|1243142|598031|445870|686216|1113955|810973|1126317|478631|537661|973127|575984|816845|584741|620798|549199|1360791|3533483|4659595||||628937|1419203|1071923|994761|1027521|720522|696724|1128996|1261686|584226|906164|363866|513760|523341|788927|824366|714237|1630909|689100|1204819|1183287|881027|1082225|481618|757609|1240052|1725276|1045344|1638121|1650689||2012702|2727558|2347414|1141667|2215136|1711780|1135898|2548921|536219|1393242|1403029|1602270|830856|1306705|1177827|1164126||2737963|1810576|1239227|1173295|1762157|1777610|2044535|1857450|2005078|4537413|3873140|4840807|2858702|5424107|6574325|8969232|1796669|3103684|993628|1509655|1803571|3110174|4353008|1760612|2298891|2470729|2014865|2717462||5240113|2585287|2927932|4850079|3255123|2687483|7578873|5215182|||||4348784|2178255|2976351|2665952|1805219|1196165|1016292|1000427|1664185|807573|502531|576087|503458|882263|1152897|1495850|741847|2486491|1691073|1025049|1306396|2152706|3085037|3205570|5207971||5810844|4689471|10724899|2890638|5871935|8032058|4158609|2677593|6251254|12279883|10223604|2173104|3491245||1339054|1141667|834256|5141214|3370403|1490390|2163111|540030|1367384|1340084|1862911|1609069|2061121|3984093|9485156
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|471240|485760|1125960|2906640|1918092|933636|563376|357192|397848|563376||349932|262812|335412|518364|573540|437052|933636|390588|288948|518364|490776|672276|1184832|1270500|529980|393492|403656|596772|987360|468996|230868|502392|480612|470448|888624|1202256|1372140|1254528|580800|842160|724548|325248|339768|518364|705672|496584|911856|493680|354288|884268|739068|726000|490776|397848|441408|474804|474804|450120|408012|1106424|1309704|2847372|5616337|4910665|8250265|7759489|776820|264264|618552|1553640|1192092|3095664|5596009|657756|257004|291852|175692|393492|191664|348480|230868|288948|341220|479160|1154340|2298516|779724|155364|317988|320892|762300|829092|567732|1372140|2692008|3214728|4793053|3492060|306372|222156|288948|730356|248292|393492||||174240|177144|429792|577896|238128|104544|291852|200376|322344|283140|422532|814572|846516|1671252|3208920|2591820|595320|760848|380424|367356|409464|313632|310728|453024|335412|226512|246840|277332|299112|158268||152460|248292|229416|158268|124872|92928|110352|114708|216348|97284|63888|258456|415272|280236|524172|229416||447216|72600|143748|135036|325248|193116|182952|168432|225060|288948|547404|631620|1412796|261360|393492|349932|220704|111804|197472|203280|169884|342672|162624|200376|166980|133584|164076|151008||177144|137940|165528|358644|180048|226512|180048|55176|||||184404|107448|75504|217800|245388|601128|895884|384780|537240|387684|604032|127776|172788|148104|271524|145200|145200|187308|217800|258456|306372|172788|763752|200376|158268||181500|320892|403656|394944|206184|137940|185856|323796|383328|434148|241032|82764|249744||136488|204732|168432|374616|270072|291852|396396|255552|241032|216348|142296|140844|60984|152460|126324
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|328981|250701|273361|602137|417561|559701|413029|323213|342165|375537||319711|336603|328981|402729|343195|327745|205999|218153|201261|276245|541367|373889|365855|280777|394283|475447|259559|253585|257293|399021|266357|255233|104235|158413|160679|575975|197141|240813|198995|346903|501197|1988105|1868625|1422223|2097903|1361659|461645|658375|268005|438161|353289|351023|296845|437543|198583|390987|280365|349993|200025|270065|173657|446195|210737|270683|267181|122981|489043|196729|243079|297463|396343|260383|303231|121333|681035|509849|284279|251525|237723|337839|231337|402729|307351|238135|426831|376567|352465|383777|451139|617999|1263191|567941|580713|695249|453199|571443|683919|380687|299729|563203|356791|374713|1274727|1176053||||780327|452375|526535|510673|636951|364207|579889|508819|604197|197141|405407|323625|328363|252349|258941|586893|413441|324037|498725|1871097|1435407|706991|836565|564027|745719|730063|784653|659405|951925|770851||1120433|1400593|705755|464941|643131|292725|458555|538277|737067|902279|461439|2072565|1041741|900219|1320459|807313||1237441|983855|731299|579889|1133617|909695|762817|750251|503463|650135|692571|896923|735625|620265|844393|1331995|627063|645191|667851|920201|704519|2285775|2579119|990447|558877|703901|796189|584009||795983|582773|1379787|1821039|807107|752105|653225|1328699|||||223509|507171|520355|398403|905987|628299|619853|524887|801957|649311|671765|501403|540131|533127|755401|747161|391605|607493|585039|1046685|791039|921643|1233939|1209013|1484847||1251243|1309747|4746651|1350123|2908925|1630489|1346827|1587229|9494126|7843654|2594157|1243003|6855678||10783274|13880483|4494095|9984818|7857250|3688635|2283509|1218283|1229819|797631|870349|1433965|600695|3396733|10076282
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|40699|60499|47299|112199|112199|81399|39599|46199|42899|23099||38499|38499|111099|53899|156199|604999|760099|387199|218899|196899|651199|786499|48399|28599|50599|37399|35199|72599|54999|48399|69299|161699|212299|27499|294799|398199|117699|288199|59399|16499|23099|71499|60499|69299|12099|94599|28599|24199|17599|63799|27499|63799|69299|79199|122099|128699|103399|194699|56099|192499|135299|369599|578599|367399|1066999|669899|53899|18699|18699|16499|82499|135299|28599|9899|25299|30799|16499|25299|16499|21999|21999|8799|29699|52799|40699|210099|28599|119899|91299|63799|41799|85799|62699|243099|722699|265099|163899|54999|18699|69299|91299|34099|24199|42899||||34099|30799|42899|34099|36299|42899|21999|26399|17599|36299|15399|28599|28599|92399|82499|111099|81399|13199|1099|13199|91299|19799|18699|7699|10999|16499|64129|59289|6049|36299||81069|68969|22989|22989|54449|10889|105269|50819|32669|36299|31459|27829|35089|32669|48399|56869||37509|29039|19359|29039|15729|95589||7259|26619|19359|18149|9679|16939|22989|25409|32669|36299|42349|89539|84699|96799|52029|64129|52029|3629|12099|10889|20569||44769|6049|12099|13309|14519|19359|18149|4839|||||13309|25409|16939|26619|30249|22989|20569|22989|22989|25409|20569|19359|33879|33879|8469|30249|52029|7259|12099|91959|54449|42349|10889|47189|21779||38719|26619|87119|60499|118579|27829|29039|48399|145199|41139|32669|32669|27829||32669|55659|13309|16939|27829|7259|21779||25409|9679|13309|31459|6049|38719|16939
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|3699849|5028649|3531549|1445399|245849|548899|544499|341549|1026299|1693999||449899|802449|1283699|388849|405349|378399|70949|133099|97349|150149|251349|57199|94599|122649|34649|90199|110549|215049|278849|167749|227149|337699|260149|388849|242549|487849|157299|120999|73699|271699|137499|498849|123749|101199|470799|876699|370699|562649|992199|60499|160049|75899|69849|87999|243099|203499|1531199|1159949|257399|349249|375649|667699|347599|38499|84699|80299|172149|114399|336599|163349|321749|35199|66549|69299|98999|65999|124849|144649|166099|166649|716099|1227049|1315599|305799|145749|235949|47299|218899|76999|183149|132549|68199|267299|42349|30799|80849|84149|224949|48399|97899|158399|305249|252449|138049||||268399|221649|309649|196899|251349|109999|162249|72599|210649|100099|74799|84149|201849|97899|87449|103399|102299|119349|62699|472449|195799|123749|151799|152899|184249|286549|215599|137499|246949|226599||163899|94599|233749|184799|636899|57199|111099|155099|171599|185349|84149|304699|327799|254649|224949|162799||470799|680899|339349|1561999|1076349|7047149|9222949|12096699|3125649|139699|218349|563199|1111549|341549|637449|90199|313499|241449|235949|288749|197449|171599|428999|50599|40699|76999|184249|117149||245299|99549|376199|215599|175449|615449|199099|37399|||||59949|146849|87449|624277|360937|330329|202702|103372|222337|138599|217717|237929|147262|94709|123007|56017|1730189|36959|116077|239084|134557|132824|210787|257564|262762||373064|759412|556709|112612|483367|256409|242549|2748899|1942709|423307|504157|617347|2395469||1357702|1355392|1719217|6792554|6819696|5390961|172672|127049|465464|1160774|77384|69299|181334|133979|50819
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8098000|5182000|1761500|5722500|1754500|2287000|2588500|2058000|9615000|4878000||1586500|536000|506000|1079000|1614500|635000|855500|1024000|1751000|2269000|1133500|1344500|1573000|470000|984000|426500|286000|260000|169500|384000|649500|451000|211500|208000|787500|790000|670000|586000|464000|1713000|5500500|7712000|12039000|2517000|3168000|8117000|2485000|1317500|437500|667000|738500|599500|351500|367000|327000|312500|256000|427500|302000|603500|809000|1183000|730000|635000|525000|585500|613000|208500|329000|741500|755000|321500|432000|545500|997500|1020500|652500|674000|421500|690000|854500|1181000|716500|660000|1520000|672000|628000|971000|381000|748000|1573000|648500|769500|684000|787500|634000|609500|533500|613500|1011500|2365000|1527500|1430500|2548000||||5960500|3092000|2069500|910500|477000|442000|369000|905500|680000|667500|660000|628500|866000|1867000|1412500|1061000|572000|353500|1125500|516000|660000|602500|1505500|1032000|842500|850000|1098760|742040|543920|785720||574600|1180920|1254240|471640|1242800|1405040|1408160|843960|356720|1189240|697320|1110200|687440|664040|1292200|685880||675480|450320|407680|430560|1041040|1779960|1115920|1948960|3383641|436800|605280|1075360|1569880|1280240|2769521|791440|443560|487760|471640|1013480|1089920|1300000|2372241|411320|279240|804440|1215760|800280||827840|1883440|980200|833560|629720|536640|1720680|547040|||||338520|349960|710320|261560|1092000|567840|255840|770640|813800|200200|452920|472160|338520|475280|1094080|1118000|446680|413920|1350440|1878760|1794000|627120|874120|1150760|1221480||560040|545480|1064440|748800|1111240|1012960|1033240|765960|2357161|911560|1313000|1011920|2683721||4911402|2599481|998400|5068962|3529761|4308722|532480|321880|1009320|1020240|362960|480480|312000|809640|854360
04833|952609|/equities/topcon-corp|TOPIX500|174000|172000|114000|300000|104000|88000|218000|1576000|218000|50000||118000|676000|570000|298000|202000|156000|240000|128000|78000|130000|204000|134000|1186000|76000|26000|12000|10000|50000|280000|218000|442000|262000|454000|738000|350000|1308000|2284000|1118000|40000|62000|20000|40000|40000|124000|68000|164000|210000|38000|22000|64000|10000|48000|66000|86000|172000|98000|34000|86000|24000|350000|242000|712000|206000|44000|196000|102000|132000|20000|20000|24000|78000|244000|386000|212000|8000|152000|172000|40000|100000|124000|152000|154000|236000|144000|214000|436000|898000|120000|58000|76000|226000|246000|772000|642000|308000|428000|98000|376000|74000||86000|188000|644000|172000||||108000|100000|774000|220000|48000|168000|48000|352000|96000|118000|82000|276000|96000|118000|156000|30000|26000|156000|52000|78000|42000||26000|24000|48000|20000|24000|32000|44000|10000||218000|8000|90000|66000|20000|58000|64000|152000|308000|56000|134000|122000|50000|120000|34000|28000||86000|232000|72000|202000|440000|306000|64000|50000|52000|270000|230000|178000|574000|576000|670000|86000|360000|414000|494000|1236000|534000|382000|54000|36000|62000|40000|36000|72000||130000|120000|216000|90000|18000|64000|4000|34000|||||88000|114000|36000|22000|34000|132000|166000|118000|82000|128000|48000|30000|32000|40000|10000|14000|12000|20000|32000|16000|196000|190000|110000|68000|292000||252000|92000|356000|110000|212000|24000|58000|32000|106000|58000|4000|22000|144000||194000|10000|166000|24000|66000|12000|16000|6000|126000|16000|60000|82000|176000|96000|78000
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1799174|3322724|1078875|467249|389024|391124|321299|588000|125999|389024||533925|557550|336524|647849|488249|553350|317624|371699|186374|516599|409499|282450|323399|168524|169049|335474|291375|280875|286125|209999|361724|714524|673049|307650|1872149|1789199|380624|243599|234149|301875|871499|1489949|484049|286125|494549|565950|716624|614250|217874|672524|401624|164849|251999|237824|121274|238874|152250|253574|843149|523424|370124|354899|391649|295050|558075|208949|317624|404774|340199|601650|577500|599025|294000|175874|163274|247274|278250|343874|157499|296100|255674|276675|201074|190574|302400|582750|368549|365924|292950|375374|190574|467249|377474|255149|416324|284550|184799|302925|308175|563850|1142925|2940524|777524|1108800||||1797599|549150|423674|170099|372224|294000|312899|295050|312375|355424|219449|239924|311325|183749|202649|279300|212099|292950|290850|338099|791174|322874|313949|252524|351749|562275|917699|579075|645749|778574||1034774|536550|629999|392174|373274|459374|912449|295050|508724|504524|330224|349649|468299|533400|319724|690899||1977674|747074|806399|598500|1079925|749699|318149|353849|316574|235199|208424|541275|331799|535500|382199|312375|322349|198974|334424|481949|364349|412649|556500|747074|455174|572250|1553474|344924||586425|498224|2087399|1340324|2474325|756524|2477475|614775|||||1128750|2422350|618975|539700|369599|586950|1398074|975974|658349|262500|260924|303450|209999|376424|529725|454649|526050|846299|267225|503474|539700|236249|310275|280350|263025||320774|399524|861524|353324|320774|341249|311325|814799|415799|799574|574350|746024|1707824||1024274|759149|549150|327599|526050|476699|595350|835799|774899|604275|238349|346499|148050|451499|354899
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2101000|1907000|2557000|2048000|2544000|2792000|1490000|5236000|1246000|2599000||2197000|1365000|1257000|1203000|1750000|2523000|1773000|1273000|2057000|2073000|1405000|1582000|1658000|760000|1341000|2726000|3482000|1624000|1641000|1717000|1267000|1033000|1128000|704000|1788000|1332000|1394000|1306000|1041000|1217000|889000|1501000|1731000|2513000|2772000|3608000|2511000|2283000|1529000|2116000|1493000|752000|1167000|684000|1381000|2084000|1298000|1429000|1268000|1457000|2308000|1869000|1375000|998000|2117000|1568000|3395000|2033000|2145000|2416000|1591000|2019000|1269000|832000|2295000|1354000|1894000|1519000|2084000|1712000|1602000|1639000|3057000|1439000|3149000|3686000|2121000|2244000|4027000|2332000|2965000|1853000|3571000|3210000|3676000|4566000|9858000|20845000|2744000|4347000|3240000|3312000|6862000|20267000||||14160000|3834000|20403000|7485000|7304000|5298000|3823000|5528000|13641000|29340000|3694000|3002000|3277000|3797000|9558000|8648000|5686000|5411000|5837000|13114000|29194000|31321000|20809000|30735000|3716000|2479000|2440000|1831000|1776000|3170000||2669000|2856000|3701000|1766000|1462000|1245000|2338000|2495000|2415000|1754000|2167000|3005000|1918000|3747000|2990000|3508000||4231000|3319000|5360000|2899000|7377000|7110000|4020000|5602000|3625000|3696000|15172000|13307000|23737000|3403000|4683000|5146000|4003000|8934000|11371000|8916000|6126000|8292000|8537000|3849000|1649000|4399000|3401000|5235000||15177000|10874000|22760000|37211000|8004000|3342000|3390000|840000|||||3552000|2454000|2045000|1779000|3284000|1191000|1973000|1215000|1725000|2032000|1780000|16268000|1709000|1984000|3524000|9427000|3545000|2151000|10741000|17261000|12823000|6503000|6361000|2010000|6285000||7915000|1253000|2632000|933000|3150000|2101000|1522000|1738000|1210000|1353000|736000|905000|3116000||1471000|1569000|3870000|10688000|4114000|2804000|1185000|444000|666000|825000|639000|830000|957000|1076000|1387000
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|519700|446900|799000|540200|522800|415900|488700|309900|386900|358000||382600|557300|411400|200200|378400|587600|654300|510400|701600|862000|683300|756300|632100|435900|439800|521300|457600|563100|404600|328600|573700|583700|425600|776000|1676000|563400|618000|819700|161300|959100|704500|710300|1687200|590400|514500|2106700|858700|790000|650000|1238100|503100|421300|384600|398400|411900|356300|497400|434400|1081600|1197100|458000|954600|815900|454200|904600|451500|1280900|550200|554400|969700|1266600|1335500|1806800|839000|1245400|859800|1394800|1266300|701200|1161800|1590600|2207700|2089700|1470500|2681500|12196300|6715500|1738600|6638600|2547600|1884800|1129900|2639600|3703600|5746700|4276800|4515300|8711200|1131500|1440800|1028000|5001000|8806700|1479800||||1218600|661700|643800|293200|594400|684300|296900|607800|445800|599100|763400|469200|1051800|1497400|4725900|1882700|2228300|3745300|986700|2141200|1019100|1931500|646400|668000|1065200|1253500|911300|892100|981500|710600||785500|1560500|2043400|2084600|828900|450100|793600|773300|1175000|1277500|847600|931000|1544300|2283300|3022800|6433100||10869600|8352800|798400|1935100|4512200|1609800|2807900|4526100|974100|1748000|7670800|1848600|934000|1027600|788500|1231000|741600|696900|926500|2650500|691300|581200|797400|689500|1206000|888000|621200|688500||3046900|706000|970500|1662200|1449300|342400|1128400|333100|||||336100|487700|579700|826400|2017700|1093900|3773200|728600|725900|435900|942600|364800|334600|425000|686700|1228700|847200|395200|721900|753700|1072700|1196400|667000|645900|525100||628700|248400|859100|1453100|2085300|734700|467500|516900|450000|1174800|715900|356700|803200||485600|406400|613700|1153400|769000|866700|766800|487800|486500|446500|414300|480500|337900|1137300|899100
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|371799|244749|400949|202949|385549|470249|630849|1046649|293699|205699||702349|305249|496099|507099|579149|584099|478499|467499|352549|692449|527449|265649|472449|140249|216149|299749|425149|299199|264549|295349|350899|480149|166649|180949|421849|635249|266199|360799|141349|396549|359699|262899|415799|314599|556599|788149|519199|581899|424049|559899|235399|200749|319549|360249|272799|357499|221649|192499|376749|661649|1555399|994949|331099|213399|445499|497749|530199|335499|254099|499949|600049|702349|630849|598399|1114299|4118949|3348399|2485999|1775399|4704149|4780599|18296848|8419399|207349|631949|1112649|654499|277749|609949|801899|350899|450449|864049|256299|414149|300299|555499|487299|481799|491149|518099|471899|659999|656699||||1520199|794749|2197799|3339599|1415699|1598299|928399|2335849|3725699|7668099|1218249|570899|612699|659999|1355199|1654949|584099|1937649|1812799|2605899|2914999|3257099|6872249|13282499|3132249|554399|813999|1147299|684749|653949||658899|583549|662199|1047199|629749|456499|815649|1454749|5016549|3027749|1580149|978449|707299|773849|789249|788699||878899|1266099|3809849|678699|697949|824999|1041699|537899|668799|714449|1361249|3747149|4591399|2286899|4254799|1916749|530199|761749|1219349|2655949|851949|3475999|3139949|3337399|2254999|1390949|1036199|1971199||2279749|657799|999349|1016399|333849|160599|279949|249699|||||358599|332749|246949|365749|329449|338799|298099|489499|1044449|2077899|622049|267299|686399|303599|349799|558799|248599|337149|2640549|1194599|737549|278849|311299|197449|381699||736449|578599|605549|490599|491699|317349|285449|176549|237049|191949|116049|232099|885499||334949|221099|214499|674849|612699|361349|338249|154549|87449|153999|132549|189199|123199|107799|135299
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|321089|460267|1845689|1924807|347077|713212|490874|587894|1368674|2698657||2199697|2588932|348809|445252|2018939|643334|138022|133402|89512|135712|190574|161699|516284|177869|303764|282397|754792|497227|1241624|1592744|323399|705704|368444|61214|240817|531299|1451834|395009|144952|158812|217717|310117|143797|565372|395009|840262|791174|963269|3016282|440054|1412564|2890387|256987|173827|377684|375374|1180987|3544117|532454|3170474|803302|616769|195194|92399|82582|151304|190574|169207|240817|240239|121852|254677|127049|59482|227534|241972|156502|202702|82582|103372|183644|318779|682604|252367|292214|586739|575767|343034|451027|496649|1265302|3174517|656039|617924|2511547|642757|673364|423307|388079|356317|606374|394432|317047|439477||||1362899|650264|870292|1550587|1011202|137444|66989|120119|128204|112034|202124|146107|145529|155924|195194|124739|111457|274889|179024|211942|195772|305497|106259|89512|125894|67567|153614|100484|123007|127627||180179|119542|139754|214829|157079|158234|144952|72187|91244|117232|80849|84314|96442|90667|86624|109147||284129|196927|114922|226379|99907|249479|105682|147839|192884|137444|92399|163432|158234|309539|1109954|304342|131669|235042|130514|805612|460844|632362|538229|132247|143219|199237|127627|72764||142642|151304|123007|149572|107414|114922|71032|52552|||||71609|65257|27142|229267|88357|90089|83159|66989|67567|77962|87202|38692|112034|92399|70454|133979|72764|18479|42734|127049|124739|97597|30029|57749|168052||184222|165164|247169|314737|157657|260452|236774|145529|171517|215407|127049|67567|126472||246014|83737|149572|97597|78539|79694|58327|50819|59482|19634|31762|61214|68722|89512|100484
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|240240|491040|337920|300960|229680|369600|382800|278520|261360|275880||250800|234960|246840|84480|351120|182160|178200|81840|128040|258720|423720|394680|281160|139920|370920|204600|888360|675840|264000|407880|295680|859320|537240|1036200|170280|252120|402600|372240|122760|68640|257400|159720|196680|76560|290400|133320|241560|468600|384120|512160|337920|171600|81840|187440|89760|137280|312840|322080|283800|1056000|112200|262680|99000|137280|170280|110880|113520|110880|116160|216480|89760|178200|69960|34320|224400|378840|258720|269280|150480|106920|166320|228360|257400|128040|126720|258720|287760|162360|370920|1079760|341880|161040|289080|215160|158400|130680|182160|252120|133320|161040|96360|300960|55440|208560||||209880|88440|258720|96360|167640|258720|73920|137280|118800|56760|157080|163680|265320|88440|99000|168960|84480|84480|48840|170280|113520|196680|118800|198000|217800|100320|298320|207240|178200|153120||175560|153120|99000|200640|223080|92400|106920|80520|30360|96360|109560|180840|100320|260040|238920|165000||217800|134640|42240|191400|146520|306240|396000|99000|146520|117480|245520|211200|171600|62040|260040|75240|104280|60720|73920|316800|212520|244200|331320|194040|120120|116160|195360|76560||241560|34320|238920|257400|143880|153120|168960|60720|||||89760|175560|67320|138600|337920|132000|195360|216480|59400|81840|109560|101640|100320|170280|217800|244200|58080|241560|109560|267960|208560|64680|221760|110880|73920||151800|257400|76560|349800|425040|229680|87120|500280|286440|153120|50160|183480|203280||261360|339240|157080|150480|386760|282480|63360|106920|159720|105600|145200|29040|99000|89760|44880
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|938000|3493000|1001000|372000|274000|666000|2941000|810000|1126000|809000||1012000|342000|311000|114000|457000|1520000|1884000|127000|132000|119000|183000|228000|573000|240000|228000|211000|783000|1926000|246000|1115000|2566000|826000|133000|75000|504000|513000|442000|383000|145000|211000|438000|3425000|2076000|143000|338000|1960000|868000|129000|32000|22000|40000|40000|33000|14000|35000|23000|99000|233000|44000|119000|129000|42000|32000|131000|102000|88000|34000|31000|7000|48000|19000|17000|43000|49000|62000|76000|106000|91000|283000|1128000|514000|121000|98000|60000|125000|394000|651000|17000|74000|108000|101000|55000|73000|91000|224000|106000|162000|22000|22000|7000|11000|83000|38000|32000||||114000|56000|175000|376000|414000|41000|109000|126000|64000|168000|843000|562000|39000|13000|8000||21000|6000|2000|32000|11000|12000|25000|23000|50000|94000|62699|16499|108899|41799||51699|100099|64899|134199|69299|156199|61599|6599|52799|34099|41799|135299|78099|58299|43999|10999||96799|48399|180399|155099|170499|6599|36299|74799|114399|444399|444399|69299|60499|107799|103399|86899|96799|122099|128699|144099|31899|59399|109999|49499|246399|47299|10999|172699||57199|21999|30799|2199|51699|18699|62699|1099|||||24199|28599|6599|28599|21999|50599|16499|13199|17599|10999|15399|23099|3299|58299|13199|14299|1099|48399|25299|45099|46199|4399|7699|17599|34099||5499|14299|18699|48399|38499|26399|28599|45099|29699|14299|13199|43999|59399||127599|27499|58299|7699||7699|36299|21999|79199||27499|21999|14299||14299
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|223095|156755|164245|204370|262685|139635|168525|166920|146055|95230||173340|232725|480965|1239595|1508165|539815|1215520|161570|34775|123585|83995|96835|88275|62060|110745|133215|103255|94695|103255|182970|241285|121980|87205|27285|75435|201695|146055|113955|90950|136960|238610|241820|102720|176015|178690|326350|262150|178155|166385|148730|56710|48150|31565|63665|56175|66875|59920|38520|84530|67410|40660|80785|102185|100580|60455|43335|32635|52430|75970|93090|103255|86135|57245|63130|146055|116095|214000|108070|102720|189925|138030|121445|247705|92020|325815|231655|278200|110745|154615|107000|96835|110210|251985|141240|132680|234865|561750|197415|273385|463845|131610|282480|297460|646815||||460100|545700|556400|786450|2946781|613645|638790|803570|1600720|3470546|1800275|1749985|104325|93625|249310|135890|223630|568170|119305|177085|214535|203300|117165|92020|92555|44940|117165|90415|169595|184575||135355|156755|834600|165850|80785|207045|151940|131075|127865|115025|88275|313510|129470|208650|156755|386270||1807230|2210621|558540|251985|249310|186180|291040|393760|270175|238610|268035|164780|707270|632370|712085|598665|3305766|6149828|1281860|3054316|979050|615785|1410260|891310|6360618|8729064|4821422|268035||285155|329560|752210|239145|186715|216140|119305|76505|||||56175|166385|167990|119840|108605|73295|113955|95765|210255|157290|243960|199020|169060|346680|502900|292110|401785|313510|2318691|294785|162640|174945|318860|575660|204370||257335|797685|872585|137495|162105|118235|88275|194205|123050|172270|86670|107000|355775||1198400|1388860|1569155|956580|552120|235935|762375|215605|1948470|144985|12305|21400|108605|59385|27820
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|292200|204100|117000|112100|206800|487100|1004300|431700|260100|458800||272000|100700|84100|50000|124900|100900|109600|305900|118000|166300|202800|69800|198400|212600|100300|43300|55800|75300|44000|84200|136600|113100|45500|72200|40300|78700|98800|57400|119600|36400|48500|89100|82000|63800|140100|106400|100400|80700|74900|59900|59700|39400|84600|31400|43900|66900|31900|70100|63600|147900|113700|70700|48800|46400|63100|120500|57400|54800|62700|95900|54300|66900|66500|39300|86500|124400|124700|109600|42800|100800|135000|115000|79300|97500|118200|154100|107700|72800|127400|113200|202100|170200|131100|65200|147000|82600|80900|111900|88600|159200|165100|198100|302200|331700||||616400|379100|337200|223800|153700|154300|113100|205900|654100|415500|126800|112400|94600|144300|246200|145000|116000|261500|302800|695200|591800|834400|1092400|1086800|350100|148100|171800|264000|185100|229300||214200|511400|1263000|868000|487900|442100|769700|538600|712900|1119800|446800|1416100|648900|1197300|1405900|300100||334700|588600|867300|328800|385800|245300|135900|125100|103000|138300|529000|1320400|628800|156800|208300|111300|175400|321300|332400|293700|496200|1397000|1707400|477000|219400|630100|808900|248900||894900|270300|493100|443100|88600|98200|150600|62800|||||170800|306200|114700|77900|111600|126000|118000|52800|172400|88000|151000|151900|151500|466200|785300|1284900|271100|251700|1057400|828700|907300|178200|183300|203000|544700||1268300|137400|261100|118400|329800|250900|212100|136600|35600|88400|48000|27700|48100||93800|113800|150000|474500|367900|207200|102100|49500|27100|45500|42400|33500|31200|18700|35500
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|413000|283000|208000|814000|319000|613000|498000|356000|270000|343000||599000|3825000|2071000|1795000|2422000|136000|462000|672000|110000|257000|145000|190000|411000|226000|168000|85000|378000|331000|603000|226000|209000|299000|124000|48000|174000|595000|1266000|593000|394000|248000|655000|877000|1803000|549000|2741000|3484000|431000|1644000|1445000|3176000|769000|2410000|446000|122000|384000|333000|378000|394000|395000|504000|855000|1569000|504000|112000|472000|480000|439000|209000|128000|250000|361000|546000|1591000|3591000|2905000|3203000|1394000|471000|586000|1209000|194000|123000|140000|163000|497000|273000|52000|57000|178000|113000|111000|26000|41000|98000|24000|47000|253000|108000|53000|210000|59000|14000|18000|45000||||12000|39000|31000|18000|9000|15000|8000|15000|59000|22000|80000|75000|35000|22000|16000|35000|21000|40000|79000|60000|31000|9000|36000|59000|32000|28000|105000|129000|160000|65000||132000|163000|213000|35000|68000|105000|47000|121000|57000|172000|61000|150000|88000|173000|125000|90000||216000|129000|37000|54000|57000|77000|374000|182000|90000|78000|186000|117000|180000|92000|213000|406000|118000|78000|49000|94000|329000|239000|560000|165000|188000|113000|371000|202000||80000|103000|477000|295000|452000|206000|125000|14000|||||15000|12000|10000|11000|22000|18000|52000|84000|37000|22000|27000|55000|30000|39000|20000|117000|43000|4000|31000|31000|14000|8000|41000|35000|27000||15000|48000|74000|112000|57000|97000|78000|40000|37000|135000|70000|52000|17000||47000|130000|32000|25000|79000|41000|15000|8000|11000|4000|5000||60000|14000|10000
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|7774248|5686999|6098399|6461398|5753549|6183099|9583198|5898749|5686999|5039649||6207299|6727598|4846049|3750999|14755947|5989499|8542598|6364598|4561699|5953199|12305698|5947149|14810397|6733648|13582247|22675396|53953888|53312588|22772196|11023098|16165597|31472094|11694648|10127698|13739547|14144897|11277198|11991098|4700849|3859899|4101899|8615198|4047449|7302348|7798448|6570298|7864998|7030098|5021499|7743998|4083749|6158899|4936799|3079449|3309349|3871999|4567749|5305849|4331799|7368898|5366349|26529244|17296946|3533199|3986949|2244549|3817549|4313649|9033253|9293705|6701886|11231217|19381472|8315420|5189991|11326505|6568483|14883904|3258831|6422376|6917871|5672781|4218059|5221753|15017306|31406752|9884488|4148181|11491670|5278926|9922603|11415440|19559342|23961624|12724054|8480585|5774421|8791858|5545731|5469501|6333441|15741491|31800608|15347636||||10646787|3525636|8328125|4954949|9693913|3500226|3366824|5469501|7013158|4160886|5787126|4129124|3265184|3404939|9344525|8093083|3373176|7508653|6339793|7489595|6994101|7597588|6238153|8372593|8709275|5583846|6136513|6314383|21217344|5914176||3735269|12984507|17545600|13187787|9382640|2953911|5977701|5984053|4300641|3830556|4249821|52998896|6244506|9179360|6200038|5425033||12311142|6200038|5666428|7540415|8995138|7489595|6225448|3169896|6117456|7235495|24266544|9801905|7515005|6219096|6841641|5869708|5825241|4719906|14941076|16884940|9446165|7197380|5609256|4542036|11656835|7044920|5729953|7864393||8270953|22602190|30250598|13911972|5113761|9293705|17234328|2178907|||||5215401|5405976|5336098|16581926|9324832|14947746|21417764|31236186|17955972|10358701|17582444|11545983|3248350|2041057|5342768|5069293|1607499|3841990|2541316|7917436|6936928|9131398|6389978|5536202|4569034||4555694|9178089|11385900|7944116|8257612|4015414|4155486|5889718|4742457|9524936|9171419|4815829|8784552||11479282|6876897|4502333|8204251|6009781|6329946|2641368|2614688|3515154|3068256|3855331|2854812|3975393|4569034|5863038
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|640000|916000|1426000|4473000|1929899|2206050|1918349|1505699|467249|580650||2179800|5285699|627899|341249|425249|194249|297150|419999|213149|351749|395849|446249|185849|169049|185849|195299|318149|285600|697199|342299|326549|759149|216299|261449|149100|169049|279300|310800|197399|224699|436799|2249100|2043299|456749|1157100|4943400|1668449|1443749|155400|99749|85049|135450|60899|60899|97649|129149|891449|251999|128099|149100|213149|456749|158549|38850|200549|140700|209999|113399|138600|308700|218399|274050|176399|366449|251999|193199|560700|527100|188999|275100|245699|376949|237299|346499|2105250|1757699|1145550|1037399|3418799|1283099|3278099|562800|601650|446249|478799|416849|202649|275100|277200|571200|383249|415799|475649|250949||||534450|479849|711899|4946550|1852199|282450|259349|1846949|5168099|3462899|1555049|312899|217349|161699|247799|305550|162749|266700|392699|986999|2175600|879899|543900|352799|259349|352799|290850|207899|123899|80849||175349|261449|225749|196349|177449|99749|468299|238349|101849|278250|212099|400049|397949|228899|180599|224699||406349|282450|330749|506099|594300|759149|1499399|559650|466199|422099|310800|834749|669899|506099|951299|1195950|1876349|2051699|1292549|4056149|5499899|8622600|1646399|3853499|14892149|4839450|6378749|748649||464099|376949|455699|251999|285600|255149|300300|122849|||||88199|208949|124949|308700|195299|36750|171149|282450|192149|185849|463049|184799|230999|1481549|766499|510299|1331399|489299|2557799|896699|241499|167999|142800|665699|190049||171149|112349|314999|513449|258299|222599|77700|128099|120749|115499|175349|106049|122849||165899|95549|164849|598500|324449|329699|273000|141750|297150|135450|158549|98699|78749|415799|477749
04850|946150|/equities/tsumura---co|TOPIX500|1452000|1887000|4041000|3902000|412000|591000|1367000|1100000|63000|75000||139000|353000|103000|109000|1267000|711000|116000|147000|340000|348000|328000|1913000|3002000|173000|252000|94000|98000|112000|66000|129000|208000|1192000|90000|118000|209000|441000|395000|625000|1584000|1789000|570000|1077000|398000|558000|1920000|2320000|321000|96000|49000|105000|55000|73000|36000|24000|31000|52000|41000|72000|72000|67000|90000|38000|53000|13000|39000|195000|37000|37000|33000|19000|19000|21000|54000|15000|27000|10000|20000|74000|33000|69000|27000|25000|120000|46000|115000|209000|24000|63000|124000|106000|64000|22000|69000|159000|183000|258000|89000|19000|21000|22000|22000|27000|102000|237000||||83000|67000|56000|124000|47000|69000|13000|38000|62000|25000|28000|62000|91000|42000|30000|35000|56000|95000|82000|114000|153000|461000|261000|80000|60000|77000|219000|50000|125000|74000||53000|110000|61000|38000|110000|79000|139000|83000|32000|13000|21000|64000|109000|94000|116000|109000||95000|69000|35000|30000|57000|35000|31000|61000|87000|50000|44000|29000|55000|58000|93000|19000|33000|67000|73000|304000|57000|94000|58000|28000|15000|36000|23000|105000||75000|95000|39000|43000|63000|22000|35000|51000|||||21000|84000|36000|76000|34000|21000|25000|34000|18000|35000|18000|49000|58000|79000|35000|31000|21000|23000|46000|55000|23000|26000|29000|29000|18000||44000|33000|129000|73000|52000|56000|104000|124000|131000|195000|98000|127000|20000||30000|22000|9000|71000|13000|10000|63000|12000|35000|40000|92000|13000|13000|28000|20000
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|211900|54500|111100|120400|114600|134600|110000|71300|54500|44200||63700|77800|32000|54000|318100|929200|275400|55000|45300|78800|82300|130800|150200|98500|193500|35900|56400|70300|77200|47300|96600|191100|34200|26500|65900|44700|54000|60000|44300|72800|70400|79000|70500|46300|109300|118400|125700|120000|50900|100200|93800|63100|47800|29600|42000|45100|37300|49600|45300|177300|116200|94700|65800|73100|91100|51300|60200|34100|53100|81100|39100|72000|67600|44800|136200|125700|69700|111000|32100|33700|66100|133300|128000|74900|120100|156600|137600|101900|68300|78900|56900|135900|145900|69000|63300|86600|123800|77700|77600|109700|72400|135800|108900|113000||||293900|92300|144100|287100|252300|210700|181800|389100|1314400|2755800|159200|90800|106400|68700|156400|240300|164400|170400|238800|231400|316300|821300|946500|1410100|259300|63700|165500|276200|485400|280200||104300|314500|814900|433100|113700|70200|98200|80700|177100|174000|67600|199800|255000|196300|285700|239300||434200|799500|3158700|1377200|1128400|363200|352500|245300|134900|158800|190400|383700|1284000|440700|1877800|649400|209700|121000|298800|377800|562900|448700|565000|182000|326800|911900|1068300|158600||536700|1434800|415400|286100|177100|95700|93600|66700|||||112800|188400|149600|151000|337200|413700|189000|193200|413000|1001500|1873800|1814600|495800|1242600|432300|407900|297000|292100|1549300|1722900|597900|1005900|1889900|857800|204700||813800|68000|116100|102600|217600|205700|111700|127200|150400|245300|177100|115700|144500||235000|246100|459700|2110600|1978000|880600|187900|36900|57000|50100|37500|66100|32800|72200|104800
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|1296002|720001|1080002|26793054|234000|351000|441000|198000|135000|243000||351000|297000|54000|207000|495001|549001|378000|414000|756001|1080002|711001|243000|486000|153000|594001|360000|1179002|1251002|828001|3267006|7389015|2430004|729001|1260002|2034004|2790005|792001|459000|279000|594001|216000|621001|729001|297000|1449002|630001|279000|207000|234000|405000|261000|171000|171000|81000|117000|540001|585001|153000|117000|432000|900001|252000|468000|189000|261000|189000|126000|126000|279000|153000|63000|225000|270000|126000|216000|54000|180000|144000|360000|729001|225000|531001|639001|144000|288000|126000|135000|90000|36000|324000|387000|45000|90000|63000|117000|108000|81000||108000|81000|351000|306000|540001|531001||||927001|468000|324000|486000|576001|252000|108000|333000|216000|243000|324000|513001|270000|153000|342000|288000|180000|558001|549001|675001|522001|441000|486000|45000|369000|153000|495001|567001|540001|216000||99000|333000|9000|117000|45000|54000|117000|90000|54000|351000|315000|261000|342000|27000|405000|396000||585001|99000|171000|63000|171000|261000|99000|270000|72000|54000|252000|315000|882001|639001|594001|459000|675001|1143002|153000|369000|468000|486000|180000|135000|252000|297000|162000|414000||801001|423000|225000|1008002|171000|144000|468000|45000||||||324000|900001|36000|189000|99000|45000|351000|189000|495001|171000|153000|108000|144000|90000|729001|27000|45000|72000|765001|351000|846001|261000|270000|126000||243000|513001|333000|1386002|81000|198000|18000|252000|54000|135000|279000|144000|117000||216000|207000||270000|405000|279000|108000|36000|162000|2997006|72000|36000|108000|3141006|36000
04856|946231|/equities/ushio-inc|TOPIX500|7006649|7777349|2248050|9517200|5562899|1226400|1066800|4126499|1210650|673049||666749|988049|287700|279300|302400|319199|215249|324449|114449|260399|124949|195299|163799|230999|129149|140700|171149|170099|185849|376949|246749|181649|198449|157499|283500|323399|339149|352799|453599|201599|458849|175349|193199|274050|408449|371699|437849|384299|195299|1142400|792749|375899|534450|404249|851549|817949|867299|1182300|1400699|4865700|12428849|5427449|2249100|452549|1693649|2622899|1878449|722399|1119300|5983949|686699|1980299|7659749|7786799|1368149|2846549|1452149|477749|279300|295050|471449|335999|451499|358049|2013899|7863449|2087399|341249|232049|335999|573300|330749|256199|320249|366449|398999|423149|662549|397949|526050|561750|733949|1030049|2017049||||2529449|1362899|1310399|1904699|7367849|1870049|2817149|11625599|3709649|2806649|255149|572250|595350|380099|1228500|1234800|1749299|1164450|386399|480899|1674749|259349|576450|62999|183749|382199|568259|205589|287594|296834||490874|346499|592514|211364|64679|108569|293369|212519|155924|294524|440054|183644|289904|376529|195194|429659||684914|452759|69299|35804|127049|194039|84314|187109|131669|243704|326864|217139|282974|165164|420419|244859|101639|123584|207899|287594|213674|202124|623699|781934|3108104|1420649|637559|295679||330329|190574|517439|334949|217139|78539|70454|26564|||||50819|80849|99329|121274|261029|128204|324554|324554|58904|172094|138599|80849|136289|114344|210209|127049|103949|79694|191729|130514|164009|286439|160544|113189|116654||86624|64679|182489|229844|251789|196349|304919|189419|168629|133979|90089|35804|158234||140909|49664|54284|117809|140909|324554|129359|77384|160544|270269|55439|53129|62369|112034|85469
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|666500|343000|291000|502000|120500|119000|125500|106500|106500|198000||84000|191500|133000|157500|599500|802500|1374000|823500|461500|64000|134000|35500|58000|18000|67500|127000|82500|29000|96000|153500|153500|56000|73000|18000|59000|38000|91500|61500|42500|70000|105500|74000|137500|179000|309000|850000|492500|395500|93000|174500|195000|130000|113000|64500|174500|350000|867500|137000|119500|385000|571000|905500|36000|12000|34500|19000|21000|53500|22500|28500|48000|48500|37000|38000|15000|53000|35000|63000|42500|64500|45500|122000|71500|91500|155000|388500|792500|144000|174500|77500|39500|24000|85000|147000|112000|22500|27500|25500|22500|37000|22000|75500|201500|143000||||153500|79500|151500|189500|83500|63000|34000|41000|41000|13000|52000|13000|65500|65000|57000|38000|71500|59500|48000|83000|76500|52000|50500|15500|41000|37000|89000|34000|42500|63000||58000|63500|113000|41500|41000|19000|51000|30500|36000|25000|70500|57000|50000|105500|197500|47000||56000|61500|66500|30500|25500|26500|22000|21000|62500|43500|37000|40500|54000|36000|104500|87500|121000|63000|69500|103000|225500|284000|71500|54000|34000|64500|22500|25000||67000|49000|69500|68000|42000|58500|132000|26500|||||24000|37500|31000|73000|62500|17000|39500|97500|35500|35000|51000|74000|40500|35500|91000|221000|55500|43000|36000|58500|43500|8000|86500|17000|26000||49000|66500|35000|36500|83500|74000|15000|25500|80500|109000|20000|16000|81500||119000|86000|41500|38500|50000|50000|73000|37500|46000|31000|4500|28500|44500|9500|11500
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|784000|823000|1452000|3176000|5008497|3757498|1733999|1685999|949499|962999||1646999|856499|2372998|1508999|2318998|5782497|15742492|10937995|2570998|2363998|5093997|4972497|5275497|3472498|4714497|2378998|604499|683999|2942998|1385999|464999|377999|221999|358499|1562999|4697997|3223498|2480998|352499|529499|428999|272999|368999|140999|389999|806999|1034999|1432499|707999|937499|332999|257999|278999|172499|275999|170999|436499|170999|520499|350999|212999|752999|932999|235499|811499|2539498|1240499|727499|3244498|2401498|1849499|514499|539999|89999|181499|197999|137999|571499|202499|164999|220499|266999|361499|580499|1037999|1453499|1640999|2716498|508499|454499|131999|824999|545999|259499|163499|31499|113999|344999|152999|94499|16499|97499|370499|145499||||77999|143999|421499|529499|467999|214499|211499|80999|224999|125999|404999|136499|133499|194999|139499|236999|305999|425999|332999|236999|179999|256499|131999|26999|40499|32999|133649|156749|136949|100649||110549|259049|70949|39599|94049|49499|72599|57749|169949|199649|164999|168299|82499|125399|102299|128699||257399|42899|42899|59399|89099|61049|94049|74249|244199|206249|267299|400949|127049|36299|70949|94049|82499|97349|94049|122099|321749|295349|125399|97349|122099|140249|117149|186449||135299|145199|250799|112199|178199|171599|135299|26399|||||56099|52799|56099|24749|70949|123749|554399|145199|97349|151799|127049|186449|64349|85799|69299|113849|64349|31349|62699|300299|130349|115499|145199|98999|171599||130349|197999|419099|112199|150149|143549|44549|75899|179849|110549|92399|131999|442199||174899|136949|62699|344849|70949|95699|29699|72599|49499|65999|28049|61049|26399|52799|151799
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|39000|351000|1209000|195000|3510002|117000|117000|156000|156000|39000||195000|156000|117000|||195000|156000|117000|78000|273000|468000|78000|195000|78000|156000|78000|78000|156000|117000|273000|585000|312000|39000|195000|117000|351000|507000|741000|234000|819000|351000|312000|312000||39000||39000|117000||117000|234000|624000||195000|312000|78000|195000|429000|39000|546000|39000|507000|1599001|1950001|39000|78000||39000|78000||117000|78000|78000|156000|78000|195000||195000|156000|39000|39000|78000|39000||39000|78000|117000|39000||78000|||39000|39000|78000||78000|156000|39000|39000||39000|117000|195000||||585000|156000|39000|117000|273000|156000|39000|234000|195000|156000|156000|78000|||78000|39000|39000|234000|39000|702000|273000|273000|273000|429000|702000|273000|43641032|62712044|14586010|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1199000|838000|2724000|5247000|1227000|2988000|388000|1317000|588000|873000||2102000|6216000|573000|588000|2706000|358000|430000|689000|236000|977000|388000|208000|180000|238000|112000|143000|203000|166000|149000|259000|235000|321000|102000|85000|65000|167000|127000|145000|87000|90000|241000|232000|305000|407000|832000|1816000|724000|927000|337000|321000|121000|150000|171000|154000|179000|125000|110000|109000|160000|249000|105000|175000|123000|121000|151000|32000|188000|173000|155000|217000|134000|205000|104000|93000|240000|304000|221000|127000|107000|181000|88000|283000|148000|83000|205000|244000|337000|352000|741000|180000|161000|257000|276000|391000|188000|196000|283000|164000|212000|259000|199000|505000|126000|116000||||218000|245000|361000|280000|140000|213000|245000|169000|122000|140000|412000|168000|307000|211000|337000|383000|194000|171000|203000|323000|169000|217000|161000|207000|133000|130000|247000|209000|236000|359000||120000|163000|207000|168000|214000|115000|199000|227000|420000|157000|107000|135000|193000|304000|328000|222000||488000|337000|216000|589000|130000|287000|245000|189000|82000|153000|139000|165000|136000|200000|238000|141000|183000|178000|129000|101000|186000|133000|355000|186000|168000|154000|36000|70000||122000|163000|244000|227000|55000|56000|126000|49000|||||107000|99000|151000|116000|135000|133000|119000|106000|114000|53000|131000|82000|97000|220000|213000|201000|149000|54000|198000|327000|350000|238000|116000|238000|107000||222000|148000|234000|431000|362000|678000|526000|404000|191000|259000|96000|91000|128000||203000|214000|101000|55000|186000|216000|80000|115000|199000|66000|61000|66000|58000|214000|79000
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|210000|212000|388000|425000|431000|334000|174000|141000|330000|93000||252000|345000|161000|77000|250000|209000|111000|135000|91000|210000|254000|111000|100000|85000|187000|244000|170000|195000|240000|584000|326000|185000|281000|174000|476000|461000|596000|936000|438000|334000|1496000|1753000|400000|163000|320000|641000|332000|881000|111000|247000|170000|76000|176000|22000|129000|138000|97000|250000|102000|198000|100000|279000|259000|158000|294000|124000|166000|140000|88000|68000|145000|198000|139000|87000|194000|163000|177000|108000|78000|49000|81000|154000|54000|61000|232000|269000|187000|112000|195000|186000|426000|140000|161000|98000|220000|197000|187000|193000|98000|108000|265000|150000|286000|359000||||1156000|492000|2084000|2179000|755000|262000|86000|417000|355000|1401000|2624000|887000|296000|149000|170000|275000|345000|179000|155000|132000|215000|122000|152000|69000|123000|207000|468000|345000|286000|180000||166000|278000|324000|591000|200000|228000|367000|411000|252000|128000|142000|405000|505000|517000|421000|148000||368000|410000|324000|339000|518000|848000|1223000|5088000|2387000|302000|730000|922000|291000|533000|2165000|797000|948000|790000|623000|503000|781000|1929000|2523000|1911000|761000|615000|305000|618000||343000|382000|741000|758000|1187000|2974000|1180000|220000|||||143000|237000|518000|267000|482000|222000|300000|330000|169000|286000|387000|370000|573000|260000|332000|1098000|116000|198000|729000|1449000|291000|286000|350000|498000|202000||482000|304000|696000|799000|1014000|213000|252000|873000|1793000|659000|644000|475000|279000||762000|254000|511000|350000|517000|637000|486000|209000|338000|139000|215000|70000|188000|258000|145000
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|931699|680019|994619|3417039|2043689|665499|813119|984939|1185799|396879||399299|453749|364209|496099|1098679|1738769|429549|967999|3069769|8784598|7095438|303709|272249|160929|384779|429549|241999|506989|637669|1247509|1339469|820379|899029|773189|412609|317019|300079|193599|470689|133099|232319|284349|427129|424709|917179|992199|951059|568699|675179|546919|482789|381149|428339|165769|399299|133099|713899|196019|196019|243209|461009|373889|375099|266199|258939|118579|283139|169399|278299|468269|235949|474319|315809|124629|320649|383569|372679|261359|158509|508199|419869|538449|981309|613469|1443529|705429|660659|1070849|1219679|4733519|4052289|2910049|712689|1062379|2785419|560229|1497979|543289|182709|559019|912339|306129|926859|598949||||883299|625569|1254769|5506709|2740649|1443529|221429|626779|404139|450119|445279|261359|447699|290399|152459|361789|174239|522719|573539|324279|863939|744149|549339|520299|543289|292819|557809|710269|948639|1023659||486419|1351569|1101099|623149|2936669|1184589|1628659|595319|499729|365419|630409|529979|769559|676389|591689|741729||545709|713899|634039|613469|844579|2697089|2086039|3888939|2433309|2674099|9670318|10304358|9004818|2799939|1819839|960739|578379|586849|457379|2261489|1016399|3119379|3636049|1913009|1068429|3252479|890559|471899||953479|792549|623149|346059|263779|286769|325489|106479|||||216589|267409|192389|411399|1127719|666709|309759|266199|538449|377519|264989|791339|239579|359369|130679|185129|243209|383569|445279|493679|217799|2044899|312179|850629|332749||1220889|811909|407769|279509|465849|505779|159719|421079|301289|361789|315809|209329|372679||366629|435599|543289|909919|742939|940169|854259|93169|255309|239579|85909|284349|304919|193599|467059
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|199000|60000|154000|132000|185000|197000|143000|120000|178000|213000||589000|126000|135000|49000|217000|129000|169000|207000|148000|321000|202000|115000|90000|66000|200000|73000|112000|92000|196000|291000|417000|1923000|996000|520000|283000|1068000|743000|555000|249000|170000|310000|600000|180000|270000|126000|209000|95000|254000|148000|127000|114000|103000|128000|167000|59000|71000|144000|176000|88000|108000|299000|264000|132000|142000|246000|66000|260000|155000|63000|88000|127000|81000|106000|234000|124000|144000|64000|179000|58000|105000|80000|179000|266000|179000|186000|1687000|738000|177000|254000|357000|1486000|1164000|231000|105000|217000|151000|59000|70000|162000|115000|326000|168000|271000|86000||||344000|749000|341000|429000|1796000|635000|295000|100000|250000|294000|154000|111000|162000|102000|308000|195000|275000|1226000|6381000|2150000|308000|242000|172000|552000|252000|275000|486000|458000|530000|249000||166000|189000|615000|294000|306000|189000|509000|545000|608000|2788000|537000|3994000|4347000|2703000|1311000|5585000||5900000|1137000|150000|300000|1152000|759000|1103000|1572000|1290000|7821000|9772000|8496000|13777000|5244000|7918000|2129000|527000|498000|607000|5847000|5361000|592000|267000|100000|382000|667000|1809000|188000||335000|90000|331000|128000|129000|255000|111000|76000|||||167000|199000|305000|470000|642000|137000|150000|182000|236000|1512000|527000|252000|204000|1175000|899000|109000|83000|49000|87000|75000|180000|57000|159000|64000|175000||496000|296000|530000|291000|478000|388000|57000|117000|144000|80000|37000|30000|86000||80000|56000|287000|162000|287000|220000|72000|45000|56000|93000|23000|104000|30000|155000|96000
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|3634000|2951000|5048000|1033000|2285000|2451000|783000|675000|241000|327000||382000|518000|822000|1128000|1378000|1221000|7272000|5832000|2335000|7215000|1004000|190000|141000|202000|287000|476000|216000|286000|1252000|1041000|758000|507000|650000|329000|2109000|4046000|950000|423000|61000|179000|299000|498000|149000|186000|613000|940000|865000|1326000|314000|551000|261000|70000|81000|21000|51000|64000|207000|532000|122000|220000|331000|108000|246000|119000|169000|27000|46000|212000|158000|170000|242000|97000|15000|37000|45000|80000|187000|64000|58000|39000|27000|230000|158000|84000|124000|270000|222000|89000|133000|66000|107000|97000|161000|111000|433000|50000|605000|122000|124000|152000|167000|430000|2281000|230000||||911000|383000|455000|889000|511000|156000|252000|275000|171000|79000|142000|57000|130000|109000|154000|108000|104000|84000|107000|111000|90000|214000|141000|115000|119000|25000|90000|88000|91000|79000||95000|246000|63000|68000|138000|5000|54000|12000|95000|35000|40000|203000|94000|87000|124000|96000||110000|41000|134000|186000|216000|154000|300000|661000|1767000|1618000|144000|102000|135000|59000|70000|88000|77000|30000|129000|50000|148000|550000|558000|278000|58000|65000|216000|233000||112000|235000|68000|45000|61000|33000|159000|39000|||||53000|86000|42000|90000|39000|66000|463000|143000|4000|184000|259000|56000|23000|31000|24000|39000|32000|36000|114000|103000|45000|42000|27000|100000|69000||68000|103000|87000|211000|524000|687000|242000|305000|218000|95000|62000|95000|228000||294000|145000|83000|163000|131000|104000|95000|44000|145000|163000|71000|57000|116000|122000|109000
04869|952774|/equities/yaoko-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1231000|1472000|9665000|14495000|6896000|1356000|1048000|5167000|1892000|953000||977000|4670000|5718000|671000|347000|359000|540000|1067000|518000|443000|276000|962000|386000|266000|257000|144000|459000|302000|1212000|931000|691000|638000|522000|475000|1573000|558000|385000|609000|160000|479000|341000|487000|499000|498000|492000|2162000|2353000|1496000|272000|481000|568000|384000|365000|93000|242000|129000|294000|300000|254000|443000|368000|578000|666000|300000|732000|408000|624000|451000|313000|575000|379000|519000|1631000|493000|409000|775000|537000|395000|251000|343000|586000|823000|1360000|1113000|2628000|17383000|31933000|4821000|3972000|590000|980000|418000|647000|411000|936000|378000|2320000|1663000|998000|1001000|385000|1249000|1870000|1203000||||2535000|902000|724000|1130000|3565000|1199000|599000|898000|1001000|1934000|1103000|1876000|5176000|2481000|1531000|1696000|1461000|8268000|20495000|7455000|5381000|13067000|26112000|21441000|11353000|4622000|1364000|493000|429000|744000||589000|666000|891000|802000|1013000|437000|967000|862000|1799000|1822000|1306000|14662000|9747000|5685000|3503000|5861000||8389000|2240000|708000|549000|668000|1000000|1112000|1027000|690000|668000|2029000|861000|707000|897000|4542000|4243000|1007000|1690000|4272000|2092000|489000|1017000|1567000|657000|907000|849000|1956000|921000||7903000|1857000|1792000|8506000|4922000|4847000|2411000|1584000|||||450000|1479000|813000|434000|529000|489000|682000|479000|1030000|1600000|390000|304000|245000|279000|458000|788000|339000|325000|895000|587000|1515000|1045000|1961000|722000|339000||697000|132000|342000|457000|409000|212000|203000|385000|320000|491000|322000|161000|173000||311000|203000|306000|428000|436000|862000|401000|265000|338000|156000|161000|106000|126000|300000|314000
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|568000|706000|665000|446000|318000|758000|370000|623000|388000|466000||517000|550000|420000|198000|387000|286000|424000|272000|309000|431000|403000|518000|259000|190000|205000|239000|404000|331000|356000|402000|328000|385000|580000|669000|589000|275000|167000|357000|234000|259000|264000|336000|506000|899000|678000|742000|740000|746000|343000|550000|430000|375000|140000|221000|665000|625000|805000|342000|827000|707000|482000|1126000|1485000|644000|1250000|1204000|818000|636000|751000|1502000|1503000|2053000|6889000|12174000|2235000|3252000|737000|753000|258000|482000|501000|936000|1148000|496000|2056000|9367000|7756000|1664000|944000|879000|1403000|909000|1702000|3806000|4314000|1368000|1294000|1597000|432000|451000|463000|1100000|1687000|1296000||||986000|513000|652000|1474000|1153000|792000|562000|735000|626000|1023000|2077000|5712000|2796000|6392000|3749000|1658000|439000|530000|574000|908000|3136000|1880000|951000|2784000|1688000|3425000|897000|3928000|2770000|433000||372000|1044000|1285000|911000|612000|149000|347000|330000|499000|115000|92000|353000|1362000|553000|476000|576000||1030000|325000|229000|443000|589000|614000|231000|418000|469000|740000|2018000|556000|468000|330000|302000|195000|241000|310000|358000|1231000|448000|602000|488000|242000|314000|462000|245000|206000||696000|855000|539000|535000|523000|335000|184000|85000|||||171000|252000|181000|342000|403000|417000|1305000|947000|711000|436000|768000|171000|222000|906000|1302000|716000|254000|159000|588000|299000|411000|477000|491000|777000|515000||407000|297000|795000|885000|1317000|318000|418000|364000|337000|825000|272000|406000|182000||228000|384000|357000|615000|848000|352000|528000|301000|253000|342000|263000|437000|463000|477000|424000
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|361948|1269613|780870|273695|273695|450201|503823|290452|113946|159748||566382|436237|188794|288777|272578|394903|108361|151370|71496|156956|297714|107802|133496|169244|128469|94955|215046|120091|82108|223983|194938|260290|106126|105009|127910|125676|182650|118973|46919|84343|182650|363065|478129|1148963|377588|747357|430652|356363|339047|1052891|1703058|78757|180974|184325|136847|193821|118415|115622|199406|390435|312236|151929|205551|223983|197172|100541|189352|174830|186001|474778|105009|124000|96631|74847|120649|227335|323407|339047|129028|175947|240182|760762|244650|272578|864655|428417|373120|303299|522256|914367|493211|333462|145226|161424|316146|182650|260848|461931|1113215|3129069|936151|310560|477571|350218||||762996|3143592|3498279|3445216|328435|258056|180974|325083|825555|2407964|255821|264200|665807|1658931|638995|2333117|1285253|358597|592076|1024962|3606640|507175|666924|3632334|792600|516112|237389|444057|488183|302182||268110|410543|3506099|1408137|309443|139640|356363|316705|370327|216163|142433|322849|108361|238506|582581|698762||542364|464165|204992|232362|263083|244091|155280|230127|272020|130703|345750|214488|256938|294362|405516|197731|545715|283749|208902|1457290|369210|670275|432327|575319|335696|497679|1966141|8545454||620563|532869|3236872|2034286|3860786|740654|349101|106685|||||86018|310002|427300|211695|172037|117298|260290|119532|274812|202758|260848|208902|355246|213371|148019|256938|353570|210019|249677|392669|209461|176505|510526|2034844|435120||365858|255263|330669|373120|254146|310002|163100|336813|396579|781988|749591|255263|331786||1175774|3383215|1087522|9693301|2893914|7446760|2853139|5131517|3502748|1547219|578671|314470|935592|341840|179298
04873|953009|/equities/yoshinoya-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04877|946140|/equities/zeon-corp|TOPIX500|741000|719000|547000|967000|217000|256000|183000|150000|165000|201000||159000|151000|62000|78000|180000|98000|142000|116000|62000|252000|127000|146000|113000|98000|118000|192000|155000|127000|261000|169000|373000|125000|66000|73000|188000|162000|143000|256000|100000|157000|202000|175000|175000|213000|471000|1979000|1266000|752000|234000|324000|227000|185000|195000|315000|171000|119000|149000|110000|88000|382000|192000|197000|764000|180000|221000|161000|243000|211000|81000|103000|140000|184000|115000|124000|225000|425000|853000|131000|561000|719000|163000|370000|195000|240000|652000|285000|215000|132000|207000|114000|142000|141000|421000|85000|94000|134000|182000|440000|166000|395000|720000|559000|477000|1023000||||1989000|303000|730000|4768000|1039000|3701000|1329000|2966000|2215000|999000|120000|104000|120000|340000|91000|405000|212000|405000|492000|425000|840000|1243000|527000|1128000|263000|127000|283000|369000|279000|189000||148000|407000|770000|167000|226000|297000|254000|410000|1819000|491000|2563000|4504000|2256000|1718000|163000|153000||293000|270000|312000|141000|862000|972000|1754000|787000|1992000|6267000|270000|259000|238000|336000|718000|521000|328000|321000|418000|715000|1756000|4014000|314000|483000|288000|200000|275000|273000||471000|264000|428000|766000|203000|153000|120000|103000|||||291000|148000|165000|226000|123000|94000|476000|143000|249000|471000|2856000|317000|133000|349000|278000|177000|205000|161000|369000|711000|1013000|1188000|1844000|313000|306000||494000|235000|458000|694000|413000|295000|837000|1544000|235000|82000|47000|107000|78000||221000|114000|119000|230000|316000|438000|279000|178000|121000|152000|177000|219000|192000|163000|199000
04879|44176|/equities/chiyoda-corp.|NIKKEI225|90000|114000|179000|102000|130000|97500|151500|192500|327000|653500||96000|205500|161000|74000|186000|26500|60500|58000|80000|708500|512500|168500|95000|222500|53000|48500|57000|61000|59500|180000|414000|161000|298000|33000|170500|212500|69500|216500|50000|92000|248000|374500|232000|100000|168500|188500|360500|133500|441000|104000|88500|69500|78500|142500|151500|249500|194500|54000|37000|100000|110500|423500|102000|184500|399000|442000|156500|242500|133500|470500|222000|223500|206500|72500|270500|778000|761000|596500|197500|1059500|3785000|991500|518500|578000|2183500|849500|3393500|1360000|2012000|514000|568500|199500|178500|307500|97000|144500|233000|793000|508500|492000|1883500|868000|548000|335500||||178000|196000|251000|320500|1041500|764000|322000|820500|1509500|4849500|5232500|4015500|892000|4750000|7416000|4265500|764500|1371500|2987500|5860500|1079500|393500|885000|403500|358000|933500|318000|553500|700000|423000||347500|424000|663500|1318000|864000|469500|1858500|7156500|8642000|264000|231000|1335000|1071000|1102000|2571500|3008000||502000|240500|194000|223000|324000|611000|259500|217500|373500|218500|395500|266500|339000|485000|3905000|1440000|360000|250000|669500|2760500|537000|2193000|758000|495500|730000|3013000|2685500|726000||866000|1207000|2124500|8162000|4243000|7135000|1889000|466000|||||1022500|93000|74000|56000|88000|62000|105000|70500|114000|133500|286500|275500|318500|141500|162500|171000|119500|155000|876000|1476000|74000|22000|52000|76000|115500||43000|39500|63000|79000|69500|145500|330000|143500|74500|31500|67500|64500|62500||33500|72500|118500|160500|141000|73000|77500|122500|23500|29000|65000|136000|79000|55000|40500
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|663000|373000|529000|489000|525000|946000|565000|433000|414000|547000||375000|775000|514000|396000|972000|641000|782000|805000|442000|555000|508000|731000|564000|767000|260000|665000|861000|780000|695000|4010000|1279000|681000|536000|384000|992000|1868000|600000|785000|474000|412000|881000|738000|829000|751000|1097000|1245000|899000|1415000|599000|861000|398000|553000|305000|621000|278000|311000|317000|371000|371000|1052000|1345000|544000|540000|441000|623000|845000|1091000|596000|579000|1423000|1087000|3086000|2278000|598000|634000|710000|595000|1528000|607000|496000|627000|1164000|1671000|1455000|2353000|6685000|21549000|17626000|3790000|6548000|3168000|847000|2459000|941000|849000|502000|895000|734000|466000|771000|798000|4797000|1245000|1390000||||6345000|1851000|3189000|4230000|21845000|3951000|1159000|2579000|6161000|1069000|949000|679000|673000|901000|1927000|3252000|606000|916000|907000|1574000|8620000|11029000|3827000|1571000|606000|732000|815000|794000|822000|898000||487000|737000|741000|1007000|521000|497000|726000|514000|1182000|1256000|705000|923000|2329000|4985000|9843000|1633000||1348000|1517000|2260000|486000|962000|1118000|884000|928000|750000|918000|854000|794000|1623000|1259000|1409000|1222000|3209000|3440000|5527000|18690000|2031000|3890000|16273000|6541000|1680000|795000|506000|1260000||2475000|4886000|986000|1112000|2613000|1916000|514000|189000|||||409000|370000|503000|925000|794000|937000|813000|466000|1574000|762000|1515000|1473000|1010000|2180000|3353000|12014000|10938000|2228000|7245000|6118000|1740000|889000|1273000|4021000|1609000||860000|323000|929000|892000|641000|275000|169000|759000|1870000|498000|402000|581000|416000||447000|425000|488000|399000|516000|658000|470000|297000|435000|285000|166000|211000|234000|320000|361000
04881|44131|/equities/fujikura-ltd.|NIKKEI225|908000|792000|1139000|686000|593000|864000|628000|566000|545000|747000||520000|312000|333000|471000|666000|560000|936000|736000|149000|533000|341000|571000|346000|232000|723000|354000|525000|294000|378000|743000|348000|494000|175000|754000|745000|390000|574000|519000|434000|699000|613000|457000|734000|469000|2021000|1685000|1092000|493000|355000|907000|830000|1067000|251000|608000|194000|629000|242000|250000|258000|1366000|598000|1006000|1238000|424000|217000|262000|912000|1080000|575000|1088000|492000|726000|823000|515000|659000|782000|198000|888000|244000|495000|434000|594000|344000|309000|466000|742000|1686000|816000|713000|1222000|422000|536000|624000|394000|819000|569000|672000|804000|573000|695000|704000|810000|296000|779000||||653000|423000|636000|542000|982000|896000|789000|466000|842000|783000|406000|316000|406000|672000|1284000|821000|459000|1730000|608000|989000|1878000|533000|1372000|4513000|7249000|2273000|558000|618000|1546000|865000||704000|903000|324000|683000|415000|381000|538000|563000|674000|375000|311000|737000|532000|750000|954000|1713000||5339000|1761000|1284000|1038000|1606000|2607000|3117000|17470000|13769000|5227000|1622000|2425000|3544000|2245000|2153000|967000|924000|621000|327000|326000|472000|1387000|1002000|771000|788000|1835000|320000|508000||833000|660000|996000|1146000|537000|794000|508000|178000|||||223000|257000|636000|484000|690000|288000|534000|296000|397000|374000|750000|903000|498000|1250000|439000|631000|402000|489000|2780000|695000|1283000|503000|1440000|850000|538000||954000|406000|1557000|941000|1440000|824000|680000|1381000|1272000|1898000|2345000|1729000|9260000||16767000|4992000|6396000|10221000|3236000|3507000|2446000|407000|780000|860000|1832000|1013000|377000|362000|335000
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|151400|187900|240300|162600|234100|693300|733700|457500|349300|353600||309300|167700|265500|175600|181500|173600|110300|139700|97100|150900|137100|174500|335700|154800|124700|125800|70100|62500|111400|96800|131800|159600|72300|67000|147700|97600|102900|102000|103300|54500|84700|129000|310500|185400|410200|493600|733900|594500|290400|338600|155100|89900|120500|151000|115000|325100|717600|344500|623100|365100|496200|601400|173400|320700|396100|163800|630200|344000|801300|1215800|737400|738900|529400|125700|330400|218600|192700|381700|168300|185000|180100|294700|436000|165500|345000|450000|754600|1758800|1546600|1748600|966300|339700|564200|306500|662700|1612500|2049000|550300|1027400|1086300|581000|812300|2091000|3104900||||1398000|2430100|935500|529100|327300|272000|235500|159200|204400|287200|215400|178500|214900|232100|427600|477500|256300|670600|905700|2745600|1607100|1793700|1058700|286800|847300|324400|251200|222200|260600|265300||369600|515100|505200|465000|695100|1165700|1445200|238200|570200|399800|644500|442800|515300|816500|2451200|1079300||1553200|1415900|1748200|3479700|8348100|3865200|6497300|1941800|416400|1533000|3887100|3056900|353000|325300|432000|386100|276600|190000|180200|414300|290200|666700|598800|227500|192700|247200|197500|166100||402700|429200|442900|395200|365400|261000|268000|119300|||||217400|296300|571300|738500|1743200|755500|452200|355800|1153300|2739900|4372900|1545500|833100|662100|649100|760400|888200|874900|3247500|1132000|3092000|2079500|2858700|350900|323200||483500|331200|493300|308900|533400|657600|548400|1441100|472300|405400|253400|276100|782000||727900|904100|789000|4160000|5266600|5167900|2957600|478100|1852200|350300|90400|169900|123400|257400|737100
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|204672|201968|229424|180544|226408|503152|302224|275288|554008|252824||268528|95264|142480|181792|298584|338624|169208|105040|118976|175552|169624|133224|105872|99632|62608|88192|72800|83200|170976|98904|213200|176488|103480|105872|324168|158080|59488|145600|103376|103584|127400|139672|231296|80912|202384|458432|568256|761280|188968|235144|114712|202384|117832|97344|107640|110864|130728|91312|260000|249704|223600|206856|189072|106080|330200|133328|212264|244400|462072|1070992|382824|510640|251576|161200|417872|404560|213824|300664|237952|244712|298896|184912|155480|249184|367328|300040|286000|240656|498472|370656|656760|570128|593008|226096|286520|653848|930384|305760|459992|1187784|711464|1219816|2327417|4672202||||1766960|3078193|2378273|438880|531232|429312|323232|547560|228384|487344|491296|515528|342680|349960|430872|622024|394992|1108536|1428544|5496194|3192697|3047929|4072330|1447888|3938170|1712048|415792|592800|785304|636688||704808|995176|3422433|6054883|866528|2923649|4919098|1355120|2629537|1727544|144768|501904|208728|243048|397384|451776||2578057|540384|1083992|2581697|8442100|2660321|1349400|572728|274976|447096|787800|1468064|387192|575432|376272|531960|218816|214760|167544|215488|327288|419952|300664|292240|319488|276744|378768|363168||1192464|1181232|3682745|1727960|1089504|519376|585624|380432|||||1148264|2592929|2123057|2723241|6647475|7965052|3916538|2206049|5133026|9628325|11969990|10963997|2929889|731016|498472|688688|997152|1097616|3007473|701480|1564888|990808|2757041|195832|277160||495872|211952|500656|376792|416104|598624|195520|348712|501488|402272|265824|213824|547872||669136|780416|436696|3174601|3792985|2889849|805480|154960|589784|526344|242216|179504|189176|451152|631176
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|135600|153100|153500|81000|84600|101200|75900|122200|140000|74600||77900|144700|79100|70600|45900|41000|69500|61500|83600|106700|127500|55200|155300|46900|54400|66300|133400|90900|73400|61500|91300|126700|37100|49600|66700|71200|32400|45600|26300|49500|101000|71200|124200|61000|118400|277300|399700|633100|1438700|219500|486200|70000|70900|85100|131000|113500|64100|86800|28400|58600|80300|70200|77000|59700|72300|57600|185400|121400|75600|248500|46100|348900|83300|89100|184500|321100|172000|76900|58000|74000|84400|59200|87300|47200|123500|99500|76000|87100|100100|96300|71100|56900|116300|67700|66100|73100|90800|123700|35100|70900|128500|105900|79900|121100||||100700|100100|249900|197100|261200|210800|179400|335200|833100|3423800|2521900|555600|74900|70200|134800|194600|183900|393500|201300|324200|891300|285600|399800|1497600|210500|216600|172000|289600|154200|117800||68900|68800|54100|131700|64900|74200|48100|67100|107200|53800|91700|156600|143300|133300|85600|99900||435900|87900|70700|83800|88200|125500|145700|111000|62600|83600|177100|372800|1665500|145000|681000|253200|668100|719500|156300|424300|80500|216900|231500|199500|491000|221700|751000|326400||429100|138300|183500|307000|195100|112700|55700|24400|||||70700|36400|46800|85700|37100|109500|49900|36100|74300|75900|55700|55900|104100|46000|81100|77200|77000|91300|758200|139000|77500|42900|106300|278600|112400||394300|83700|79900|172800|202400|329400|254800|1088700|461400|190900|26400|28000|64100||132700|105700|114400|179500|166700|122000|56000|14600|36000|34000|16000|18300|31300|32400|34900
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|126200|153600|152100|166700|62800|74600|126500|81600|96900|43700||59900|100800|71600|36000|86100|57600|74500|38200|102700|90300|111900|77900|75000|37500|134000|66700|99400|62700|84700|149100|105200|125500|80300|87200|209700|175500|180400|90000|82600|65700|84700|77700|93200|87600|156700|153100|170700|111900|114100|107000|86700|71100|58900|75300|69300|81100|74100|63700|88000|248700|147800|354100|474000|55800|150600|92500|76700|69400|97500|89700|106000|166700|281200|184200|214300|168500|109400|346100|124700|55100|65300|112200|136400|123100|352400|1767600|218700|163600|150100|141400|123500|143800|479700|598700|604800|601900|369400|469200|90600|260900|205100|770700|1254100|395000||||445800|236100|206200|350400|183900|484200|264300|436700|237300|411400|277800|496900|179600|342400|983200|1513000|366200|1317500|1002800|482400|265200|153000|156300|78100|84800|107100|143700|151400|114900|81600||82300|71900|88000|119800|52500|60600|116100|73900|92900|53000|75500|122000|248600|154600|255300|316000||344700|195600|180800|143000|147300|140400|134600|99900|119900|107700|492100|137700|100400|131700|182100|137400|180500|290500|258200|616800|98800|139300|111000|64600|164100|95800|169200|180500||200900|151600|203500|244500|187600|95600|117200|24600|||||46800|72200|91000|158800|932900|665200|364200|115400|146500|77600|147200|67900|74800|140300|325800|240300|110100|58800|77200|115600|267700|249200|75800|155400|96900||71700|69200|123300|116800|135500|82000|32500|170400|82200|130400|108200|34200|45200||65100|97600|70800|86100|70400|63300|72600|50100|71500|62900|64100|144400|42800|108500|65900
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|61214|45884|45359|25304|47879|38640|30134|18690|17430|19110||31814|43154|52394|33285|41579|19949|59744|21419|18690|55964|33705|9240|19425|18480|69825|22889|19949|21629|5669|39164|81689|55544|13859|23519|48614|41789|17325|20159|13649|10499|20159|28139|39794|13964|18270|31709|31394|41369|28349|14279|11969|7664|7244|7874|13754|24989|63314|14804|16274|67305|81374|15539|13649|10919|21629|13859|39584|22259|52289|46199|18795|14909|19320|19634|75600|32234|17220|24149|15329|10919|18480|19634|40424|17220|69825|44624|70455|26879|27194|34755|26774|31919|45359|93134|51974|63839|53234|32234|19634|60374|71400|73710|79064|40214||||60689|40634|129149|223229|277200|202334|94709|528885|192464|795374|382934|193094|239189|76755|144900|388499|159704|481739|656879|481424|181229|67305|173879|219239|475229|127679|69090|90194|50399|54284||30239|62999|97439|69300|31814|34545|44729|83999|189314|140070|47459|161174|54704|210629|234779|377159||1053150|263130|784559|801674|351119|602595|732374|301245|231419|192989|127154|242339|509669|141330|170414|563535|457799|622545|217874|63629|30134|65204|46409|37590|35700|27089|31709|29189||76020|47669|56804|125159|85259|28979|15224|11234|||||94604|45674|39374|32024|30974|61844|25934|24149|74550|54389|417269|261029|119804|81584|107099|220604|47144|17325|27194|28244|35700|28244|26354|28349|42734||292215|133350|123269|38535|64889|31184|17220|40529|130304|70245|22889|19110|27194||52499|88304|42839|52394|48404|54809|81584|109199|129359|53339|32444|14909|25619|14804|23099
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|20200|23400|15700|11300|25200|31500|30600|43600|44100|39100||28200|11700|12200|18400|22100|15100|15900|11900|10900|14600|14300|27100|54300|77000|188000|68800|67100|13900|14400|13300|17400|34900|16400|13200|4400|4600|11500|18000|6100|6100|9900|17100|17700|14500|26700|15600|16300|19500|15300|16000|19200|24900|6900|7700|9000|10200|11200|9400|7300|27500|17200|12900|6700|11200|11300|10400|16900|18400|17200|10100|7400|12000|15200|8000|20200|19700|12800|12400|8800|16500|13400|14500|22300|21600|22000|40600|46200|19700|22500|24000|20100|17300|27700|31300|39500|27600|36100|58300|51800|64800|35400|92000|164200|130000||||131300|83800|157500|64600|39000|39000|28900|46900|35600|27600|28100|34900|21000|19200|22400|21600|67200|217000|81300|44800|38500|74300|28100|42700|18600|22000|44900|27100|21100|41300||31800|30200|69600|47500|36800|23500|24800|43600|38900|23400|22300|39700|39800|68100|156100|131500||40900|65900|128400|56100|33300|66000|43500|49400|48400|55800|124300|169300|118900|70800|219300|170400|100800|83700|79800|218600|91600|62400|70300|128700|174500|354900|268600|88300||89300|32100|33800|53700|26800|21900|25800|13800|||||27100|22200|23400|23100|27200|41700|22600|18300|37800|38300|52400|83900|55000|80700|182600|412800|261800|69000|174300|95800|25200|26600|36500|120500|306500||47600|56300|33600|42400|33800|17700|14700|23800|25600|21700|20600|27200|45600||55600|25900|38300|67800|59900|56400|169200|62600|62700|176400|212100|32900|25100|27000|20700
04890|44239|/equities/unitika,-ltd.|NIKKEI225|91900|63600|96200|145300|106300|96800|91800|74100|88800|53600||58400|35800|35700|15400|77400|46000|32600|43900|42500|66300|68200|37900|47600|45500|37000|26700|52500|38200|52100|34200|84600|71400|30500|35800|30500|57900|32400|37600|19300|26000|48400|53900|47300|39500|112400|183200|77400|65100|34400|42900|40500|46400|31000|28800|31200|24400|46600|33700|25400|61700|41000|39800|35000|39900|67700|30400|64700|40200|49700|95600|58200|62600|96500|75700|103500|86900|73000|94000|25100|65800|121100|111800|163200|64600|132700|82200|84200|50800|53400|68700|73200|56400|77700|49300|107300|80700|108700|88000|88600|136900|120200|124100|541200|462500||||252200|361100|692500|492800|196200|154100|130300|260400|1563700|786100|78300|71700|95400|109100|427400|87900|94400|539400|180200|245600|396100|768100|894700|419900|141500|62000|104100|125000|176100|140600||248800|358200|778400|463200|200400|140400|179700|186400|116300|144600|107300|125800|203500|512000|549100|199100||248700|262600|894300|712900|1162500|285700|126600|93000|120000|121300|135000|344700|297300|159500|218900|167700|155200|149100|297100|198700|367600|1004000|834400|325700|279900|760700|638500|540900||934500|701500|484100|322300|118400|146900|206700|70200|||||110700|94600|98700|84900|112400|84800|96800|112600|233400|266100|278800|145600|199100|769700|752700|493500|119800|174000|897000|623400|647500|94200|149000|242100|247900||517800|61200|64000|56100|94000|105600|96200|113500|75400|56600|24900|38600|53000||61400|88200|64900|279200|265100|209400|113100|21400|46300|95700|21700|54300|43000|59500|41000
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|7487738|8352733|5139965|1476167|1665634|1616722|1828854|2024498|547042|317047|573162|1089481|1395394|718592|823128|492385|1648748|1632885|2170576|969408|1477212|1037904|854315|818346|295824|907181|881615|955773|1080408|619394|773602|805266|2114392|1794656|3947384|5156580|3406162|1731395|4380304|1190952|1600206|961037|2114908|2573595|2431131|4099353|1782175|2267507|1410715|755749|1684839|5289908|2935028|2934501|1916284|1296977|814278|1729348|1146480|1099066|751644|495721|769006|635584|3096164|6042308|4084112|2625694|1116219|1445992|1691514|1497600|871662|1637038|730473|1310504|1097051|1199390|383394||543421|1115378|1512687|1306525|3894071|3567379|2147822|962767|647889|1552973|1141829|1523251|1304561|525709|639903|713197|1676650|1668634|2389770|3732960|4210016|665384|1016834|2166109|850057|1564638|1637589|962780|357496|589779|1064711|938218|631503||1676104|2060046|801601|1927040|460897|1261471|1379171|8107939|2556689|430022|533039|1181022|843937|780179|1430305|390103|2477058|1401486|761418|277321|||520604|848940|557340|621618|493967|702802|329615|189197|443447|637830|659766|653259|937740|1294210|1136217|489184|751611|1115176|514436|478076|1404277|1217732|1146524|2549780|3237602|2657305|1518633|840726|556109|773547|1206877|441860|700066|642309|704127|1026397|1228932|879038||1433785|395884|662388|274607|153683|446717|531179|982849|678396|381909|513952|608252|613291|1632611|1115869|622262|541299|2656050|5328467||3622066|9639464|433688|||1644057|2479563|1868014|1124103|887109|1034469|999720|873226|1022833|376678|900825|1357903|822339|1200646|528460|1203097|664740|722230|1004626|1167631|1083112|799953|833942|857882|1304383|1059254|1375925|591620|1629655|762251|520179|1127525|805519|1173665|1186715|1638275|1420744|823872|222143|514087|837582|328668|552114|690326|1075207|910101|1061152|641283|644330|572125|1496865|540579
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|||||0|0|0|0|0|0|0|0|0|0||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05093|949651|/equities/airesis-sa|CHALL|||||0|0|0|0|0|0||0||0||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05101|955643|/equities/usi-group-holdings-ag|CHALL|||||||||||||||||||||0||||0|0|0|0||||0||||||||||||||||0|||||||||0|0|0|0||0||||0||0|||0||0|0||0|0||0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||||0||||0|||||0||0|0|0|0||||||0|||||||||||||0|||||||0||0|0|0|||0|||||0|0|0|0|0|0|0|||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0||0|0|0|||0|0|||||||||0|0|||0|0|0|||||0||0||||||||||||||||||||
05108|949723|/equities/bank-linth-llb-ag|CHALL|0|0|0|0||||||||||||||||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|||||0|0||0|||||0||0||0||0|0|0||||0|0|0|0|||0|||0|0|||||||0||||0||0||||0||0|||0|0||0|0|0|||||||0||||0||0|0|0|||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|||||0||0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0||||||0||0||
05110|949664|/equities/banque-cantonale-de-geneve|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05112|955653|/equities/banque-cantonale-du-valais|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL||||||||||||0|0|0||0|0||||0|||0|||0|||||0||0|0||||||||||0|||||||||||0|||||||||||||||||||||||||||||||0||0|||0||||||||||0||||||||||||0||0||||||||0|0||0||0|||||||||||||0|||||||||||||||0|||||||||0|0|0||||||0|0|||0||0|0|||||||0|||||||||0||||||0|||||||||0|||||0|0||||||0||0||||||0||0||||||||||||||||||
05116|949675|/equities/basler-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|0|0|0|0|0|0|||0|0|0|0|0|0||0|||0|0|0||0|0|0|0|0|0||0|||0|0|0|0||0|0|0||0|0||||0|0|0|0||0|0|0|0|0|0|0||0||||0||0||0|0||0||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0||0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|0|0|0|0||0|0||||0||0|0||0|0|0|0||||0|0|0|0|0|0||0|0|0|||0||0||0|0|0|0|0||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0||0|||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0||0|0||0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
05137|949682|/equities/ci-com-sa|CHALL|||||||||||||||||||||||||||||||||||||||0|0||0|||||||||0|||||||||||||||||||0||||||||||||||0|||0|0||0|||||0|||||||||||||||||||||||||||||0||0|0|0||||||||||||||0|0|||0|0|0||0||0||||0|||||0||0|||0||0||||||||0||||0||0||0|||||||||||||||||||||||0||||||0|||0|0||0|||||||||||||||||||||||||||||||||
05142|949680|/equities/compagnie-financiere-tradition|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|0|0|0|0|||||||||||||||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0||0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05148|949691|/equities/datacolor-ag|CHALL|0|||0|0|0|0|0|0|0|0|0||||0|0||||0||0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0||0|||0|0|0||0||0|0||||0||0||0||0|0||0|0|0|||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|||0||0|0|0|||0|0|0||0|||||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||0|0|0|0|||0|0|0||0|0
05159|949694|/equities/energiedienst-holding-ag|CHALL|0|||0|0||0|0|0|0|0||0|0||0|0||0|0|||0||||0|0|||0||0|0|0|||0||0|0|0||||||0|||||0||||0|0|0|0|0|0||0|0||||0|0|0||||0|0|0|0|0|0|0|0|0||0||0||0||||0|0|0|0|0||0||0|0|0|0|0|||0|||0||0|0|0|0|||0||||0|0|0|0||0|0||0|0||0|||0|0|||0|0|0|0|||0|0|0|0|0||0|0|0|0|0||0|0||0|0|0||||0||0|0|||0||0||0|0||0|||0|0|0|0|0|0|0|0|0||0|||0||0||0|0||||0||0||0|0|0|0|0|0|0||0|0||0||0|0|0||0|0|0|0||0||0|0|0||0|0|||0|0|||0||0|0||0|0
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0||0|0||0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
05171|949704|/equities/graubuendner-kantonalbank|CHALL|||||||0|0||0|0|0|0|0||0|0|||||||||||||||||||||0|0|||||||0||0||0|||||||0||||0||||||||||||0||||0|0||||||||||||||||||||0||||||0||0|||||||||||0||0||||||||||||0||||||||0|||||0|||0||||0||||||||||0|||||||0|0|||||0|||0|0||0||0||0||0|0||||||||||0||0||0|0||||0||||0|0||0||||0|0|||||||||||||0||||0|0||0|0|||0|||0|||||||
05172|949703|/equities/groupe-minoteries-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|||0||0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||||||||||||||||||||||||0|0||||||0||||0|0|||||0||0||0|||0||||0|0|||||||0||||||0||0||||||||0||0||||||||||||0|0||||||||||||||||||||0|0|||0||||||||||||0||||||||||||||||||||||||0|||0|||||||0||||||0|0||||0||0|0|||||||||||||||||||0|||||||||||||||||0|||||||0|||0|||||0|||||||||||0||||||0||0|0||||||
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|0|0|0|0|||||||||||||||||0||||||0||||||0|||0|||0||||0||0|||0|0|||0||||||0||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|0|0|0|0|0|0||0||0|0||||||||0|0|0|||0|0|0|0||||0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0||0|||0|0|||0||0|||0||0|0|0|||0|||0|0||0||0|0|0|0|0|0|0|0||0|0||0|0|0|0||0||0|0|0|0||||0|0|||0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|||0|0||0|0|0|||0|0|0||0|0|0||0|0|0|0|0||0|0|||0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|0||0|0|0|0||0||
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|0|0||0|0|0|0||||0|0||0||0|||0||0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|||0||0|0|0|0||0||0|0|0|||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0||0|0|||0||0||0|0|0|0|0|0|0|0|0|0||0|||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0|0||0|0|0|||0|0|0|0|0|0|0|
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|||0|0||||0||0|0|0|0|0||0|0||||0||0||0|||0|||||||0|0|0|0|||||||0||0|||0|||||||||0||||||||||0|0|0|||||0||||0||||0|||0|0||||||0||0|||0||||0|0||0|||0|||0||0|||0||0|||||0||0|0|0|0|||0|0||||||0|||0||0||||||||0|||||||||||0|||0|0|||0|||0|0||0|0|0|0||0||0||0|0|0|||||||0|||0||0|||||0|0|0||0|||||||0||0|||0|0||0|||0|0||0|0|0|0|0|0|||0|0|||0|0||0|0||0||||0|
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0||0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05214|955604|/equities/mikron-holding-ag|CHALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|||0|0||0|0||0||0|||0|0|||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0||0|0|||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|||||||0|0||||0||0||0||||0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0|0|0||||0||||||0|||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|||0||||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|||||0|0|0|0|0||||0|0||||0|0|||||0||0||0||0|0||0||0|||0||||||||||||||||||||||||0|||||0||||||||0|||||0|||||0||||||0|||0|0|||||||||||||0||||||||0|||||||||||0||0|0|||||||||||||0||||||0||||||||||||||||||||||||||||||||||0||||||||||||||||||||0|||||||||0||||||||||||||||||0||0||||||0||||||||||||||0
05232|955616|/equities/phoenix-mecano-ag|CHALL|0|0|0|0|||||||||||||||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05244|949711|/equities/romande-energie-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP||0|0||0|0|0|0||||0|0|||0|0|0|||||0|0|||0||||0||||0|||0||||0|0||0||0|0||0|0|0|||0|||0|||||||||0|0|0|0|||0||||0|0|0|0|0|0|0||0||0||||0|||0|0|0|0|0|||||0||0|0|||0||0||||0||||||||||0||0|||0|0|||||||0|0|0|0||||||||0||||||0|||0||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||0|||0||0|0|||0|0|0||0||||0|0|0||0||||||||||||
05252|955631|/equities/schweizerische-nationalbank|CHALL||0|0|||0|0|0|0|||0|0||||||||||||||0||||||0|0||0|0||0|||||||||||||||||||||0|0||||0|0|0||0|0|0||0||0||||||||||||||||0|||0||||0|0||0|0|0|||0|||0||0|||0|||0|0|0|||0||||0|0|||0||||||||0|0||||||||||0|||0||||||||||||0|0|0||||||||0|0|||0||0|||||||||0||0|||||||||||0|||||0|||||0||||||||||0||||||0|0|0|0||0|0|||0|0||||||||0|0|||0||
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0||0|0||0|0|0|0|0|||0|0|0|0|0||0|0|0|0||0|0||||0|0||0|0|0||||0|0|0||||0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|||0|0||0|||0|||0|0|0|0||0||0|0|0|0|0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|0|0||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0||0|||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|||0|0|0||0|0||||||0|0|0||0||0|0|0|0|||0||0|0|0|0|0|0|0||||0|0|0|0|0||0|||||||0|||0|0||0|0||0||||0||0||||0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|0|0|0|0|||||||||||||||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE||||||0|0|0|0|0|0|0|0|0||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|0|0|0|0||0|||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|||0||0|0|||0|0||0|0|||||||||||||||0||0|||0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0||0|0||0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|||0|0|0|0|0|0|||0||0||0|0|0|0||0|0|||0|0||||||||
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05282|955649|/equities/valartis-group-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|0|0|0|0||0||0||0||||||0|||0||||0|0|0||0|0||0||0|0||0|||0|0||0||||0|||||0|||||||||||||||||||||0||0|||||||0||0|||||||||||0|0||0|||0|||||0||0|||||0|0|0|0|||0||||||||0|0|0|0|0||0|0|0|0||||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0||||||0|||0|||||0||0|0|0|0||0|0|0|0|||||0|0|||0|0||0||0||||0||0||0|0|0||0|||0|0|0|0|0|0|0|0|0|||0|0|0|||0|0||||||||||0|0|||
05290|955648|/equities/villars-holding-sa|CHALL||0|0||||||||||||||||0||||||0|||||0||||0|0|||||||||||||||||0|||0|0||||||||0||0|0||0|||||0|||||||0||0|0|0|0|0|||||||||||||||||0|0||||0||0||0|0|0||0||||0|0|0||||0|0|0|||0|||||||||0|0||0|0|0||||||||0|0|||||0||0||||0|||||0|0||||0|0|0|||||0|||0|0|0||0|0|0|0||||0|0|||0|||0|0|||0|0||0|0|0|0||0|||0|||||0|||||0|0|0|0||||0|0||||0|0||||0||||||
05291|955622|/equities/von-roll-holding-ag|CHALL|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05293|955650|/equities/vp-bank-ag|CHALL|0|0|0|0||0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0||0|0|0|0|0|0|0||0||0|0||0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
05294|955654|/equities/walter-meier-ag|CHALL|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|||0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|0|0||0|||||||||||||||0|0|0||0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0||0|0|0||0||||||||||||0|0|0||||0|0||0||0|0|0|0||0|0|0|0|0|0|||0||0|0|||0||0|||||0||0|0||0||0|||0|0|0|||0|0|0|0||||0|0|0|0|0||0||0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|||0||0||0||0||0|0|0|0||0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0
05302|955657|/equities/zuger-kantonalbank|CHALL|0|0|||||||||||||||||0||||0|||0|||||0||||0|0||0|0||0|0|||0|||||0||0|||0|0|0|0||0|0|||0||0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0||0|0|0||||0|0||0|||0||0||0|0|0||||||0||||0|0||0|0|0|||0||||||0||0|0|0|0|0|0||||0|||0|0|||0||0|0|0|0||0|||||||||0|0|0|0|0|0|0|0||0|0||0|||||||0|0|0|||0||0||||0|0|0|0|0|||0|||0|0|||0||0|||0|0||||0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|24140|160590|64350|81650|42530|128560|209970|37700|44430|57490|89680|380890|243470|154440|237770|790940|347000|380880|69170|120290|635600|139850|51700|129590|161880|195600|64760|90550|56180|50830|207090|246540|1309180|316410|302040|29110|25500|190400|98240|192770|15700|24430|123850|110080|12020|31200|17540|12870|8410|42800|103390|29120|143930|75840|29820|102690|50670|29660|40520|46860|133610|129180|18630|46590|85840|10710|765260|144700|256750|167600|554610|447690|1886370|8730|49820|7070|21000|40800|78410|19860|12800|13340|1750|19550|20280|37920|140|17880|80190|17440|56090|42090|6650|22630|57840|76690|8100|76870|46030||56370|106150|41470|9340|23910|12100||28120|60580||61320|47180|65070|87480|44370|43640|77870|118180|5820|965480|118160|105570|268870|618730|98980|115510|71530|262750|157620|44720|52150|28910|81380|48150|||176900|258030|67190|121360|746790|1872710|391510|116000|27550|140600|315710|682720|706500|58800|135550|131200|44700|42870|53150|78980|244290|163490|273520|401770|219660|175090|43640|52770|172410|269360|212680|105510|11900|6360|16240|250|18400|65530|48750|62220|75210|71220|31500|72200|6700|12770|24050|2000|51000|57110|16600|28150|1586500|53380|8000|40030|40100|164860|||295150|39800|55000||670|24460|5000|62500|46700|28000|74560|12700|192650|31800|17500|2030|72430|44150|143130|0|29200|9830|8300|48000|901580|1000|100|52200|5000|8460|2500|5250|1030|12530|0|16030|6020|6000|2000|22090|8020|23000|252550|36100|19300|29000|8000|17100|46470|10610|27710|84660|30750|14100|43750|15110
05314|304|/equities/aegon|STOXX600/EAFAVALUE|776038|484817|1484622|1599958|708656|1760346|1024702|1907288|3483170|1476905|1891023|2599107|1858803|2410045|1516477|1642660|1395868|2711781|3372659|1320499|1561488|1480337|1141681|1179017|468364|566998|858801|413442|1725870|252065|1027032|975770|629627|471391|1211382|1527386|1766358|1296922|2927217|2129411|678652|2781336|1807250|1560729|491400|926765|1106436|1823599|1248729|1889338|3083123|1628152|762508|842515|967388|2135506|1676075|857418|516298|556879|1447556|783838|574943|222092|347007|553155|656760|802828|459753|304148|446597|750412|613163|2388444|1037369|1152581|823951|892476|1795904|1565086|943790|774728|1728356|1293542|669615|984579|1280116|484380|1256737|409022|463591|573019|1681941|1001489|1247491|3797707|1061965|1090524|557118||1267823|1171665|966493|1251516|1792243|1412753||3395382|1785622||794501|1533241|2245514|3582638|3444901|3438062|3462999|3005075|3634472|5316363|2837771|1692020|1652608|2278328|4162495|3882600|1146370|781336|1284830|577510|536548|450425|384735|235445|||251846|411526|370784|444298|1594239|794103|217410|292138|226731|367558|528274|788374|611727|442067|543377|653475|883400|1065818|1597234|1044944|747255|944765|487092|624851|712608|748648|1031245|2649593|1324619|1676854|1816016|2368662|402822|1148789|1474055|1046745|1792346|1686888|1263747|2189659|1048631|1295314|465276|1033088|635628|396444|621269|499703|659633|1268889|713593|421999|979139|386180|1154497|1269894|826435|1766759|||478703|1460387|928562||1055407|940649|1395943|1776248|1384674|2589486|4708176|2640796|2085290|1402248|899498|908621|1066938|1030197|279895|3089649|801843|1319455|564701|207428|520702|309807|510564|661204|552971|684655|1913954|394789|861940|1901448|698993|728832|581365|984250|599494|1036104|391972|779073|246149|592320|399041|1210960|1417037|773680|471183|1042504|1499380|1191175|1406710|1136483|1274943|3647668
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP||1448||5794|1448|17383|10140|23177||10140|1448|13037|10140|7967|5794|2897|21729|11588|17383|28972|7243|14486|10140||140515|2897|11588||33318|17383|34766|15934|14486|56495|42009|37663|18831|8691|7243|1448|8691|5794|11588|42009|5794|43458|2897|23177||2897||5794||2897||||8691|2897|2897|||4345|4345|1448|8691||5794||4345||24626|4345|2897|8691|18831|14486|1448|15934|27523|1448|39112|||44907||1448|7243|11588|4345|8691|14486||72430||15934|5794|4345|5794||102851|88365||5794|47804|36215||5794|5794||63738|17383|8691|18831|13037|81122|14486|1448|10140|28972|86916||17383|18831|13037|50701|2897|82570|7243|2897|2897||294068|18831||||15934|14486|7243|5794|17383|11588|1448|26075|1448|1448|50701|4345|8691|17383|146309|8691|5794|7243|13037|5794||75327|10140|18831|30420|14486|14486|2897|2897|88365|||166590|94159|5794|7243|||8691|10140|89814|2897|56495|2897||1448||39112|53598|44907|13037|20280|36215||20280|14486|13037|8691|8691|7243|304208|159347||779353|118786|124580|28972|56206|11588|63738|5794|57944|23177|8691|114440|56495|44907|33318|4345|14486|218740|24046|14486|11588|9850|13037|18831|28972|527295|56495|201357|13037|18831|14486|30420|102851|199908|303484|234675|26075|485285|1448|218740|20280|63449|8691|37663|50701|34766|5794|465004|79673|17383|27523|383882
05317|13129|/equities/ageas|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|873680|779732|612306|823671|1494108|732895|1174106|1398605|460800|563653|1403095|874551|987565|2146337|662004|1445616|1930419|3505081|2082635|1032549|2122856|1573518|3239404|1592235|4236471|3002779|4706350|2910410|4154263|1534913|1748865|809680|1099211|1110927|1534466|3010353|2556717|1779721|1080879|1569500|3267362|2099076|1317753|1522066|1141111|943974|2032837|2431390|846319|1112034|2899242|1542537|1156197|414945|578565|890458|996656|1108079|1016257|1081737|1700051|1702774|1153896|1302181|1053083|537088|618226|519029|2169320|398740|641147|669491|434931|1295739|1931066|1211902|2473962|960552|1104522|497016|1074474|1150476|1393904|1169865|2911119|1912722|1549912|630477|1731516|700646|1165885|3904990|2667903|1577684|1289359|4134811|1479395|2064265|1028221||819082|1296896|1570757|1054836|1196704|3200825||2577537|3312371||1133910|1004430|915879|1621002|3878064|3717802|3600062|2486523|3245846|1058630|1159941|1534466|664367|2257734|912769|678172|1782047|993075|1535461|992428|652390|2237972|1965131|1255978|||1820726|1720012|2419973|2179444|4937838|3503576|3263171|1808451|386937|1090841|236102|535571|1794086|697400|918615|492949|397409|860497|703680|941300|905133|866081|471558|333210|1084436|643088|816533|552049|1128488|385532|1013931|1334828|345273|774508|946710|1169567|1318188|736327|1246240|1016369|1572249|1239002|2489881|3877940|2828352|2704119|933887|1218344|811272|1148262|517748|1118986|742036|1036728|864104|1203134|819393|1555932|||517326|1820427|1147529||955652|1639259|1536480|1336196|1162726|802367|1266562|321867|377709|530608|506456|177873|561775|683184|421935|397309|304132|454905|302130|345522|372796|810488|455141|964557|391178|1290267|914697|658833|244211|648498|928788|1510761|1241340|4283084|677028|1064512|623201|1460802|1166893|2321224|2482369|1130938|762071|1482243|453288|1268826|542050|1205410|1047747|107554|593713|797629
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|429102|233431|653822|427546|321496|158618|144064|168855|287383|50792|220449|300775|141525|139687|327742|638739|399952|331493|329077|123736|133280|193856|697116|132410|226236|112600|229550|328595|140896|157912|260561|188919|170588|217928|108622|448977|455681|527175|431783|315345|430867|1085397|365095|329208|345546|293256|460748|226620|195809|164202|256773|253685|161137|109841|136808|143918|290154|148670|344588|511557|289925|571893|533059|164072|196796|215763|422229|199505|299457|285582|421971|741596|484823|844005|522016|241496|303616|255064|306060|164270|400810|344903|358058|499331|436257|395530|465168|128933|241333|154920|154186|152757|162478|231194|277923|314232|417840|646254|288785||294920|219123|317813|225600|243473|222538||591909|535384||945756|1055843|159530|444168|457518|473356|424135|254341|278672|172176|560474|239678|397027|413781|520032|607127|580965|335468|944064|539095|273768|178087|91635|83153|||145507|170000|369696|351706|633283|379461|256896|213927|114563|158152|302993|303079|381850|237319|169936|114590|292304|185600|267640|249342|464346|256542|218092|286337|269258|243111|723200|226686|400716|309644|313857|438238|251171|311440|257331|421488|699754|737008|486359|578275|884218|380643|293733|685450|604805|832389|389838|287404|281232|585192|323324|536625|410933|314874|351589|431205|308750|394247|||141184|186016|260384||358892|275054|165381|489034|406737|328913|221690|158227|210499|195804|187294|249127|569642|228437|293923|106142|193928|418037|207564|366416|172618|202695|198657|132245|138695|333463|468513|569022|383512|676524|643399|885123|638250|466126|451866|609132|892663|740407|323580|454485|711774|1008062|758727|653132|424787|465534|504165|610636|201377|193946|425770|612408
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|19482|49750|219282|361306|79832|174308|160088|193782|49300|106934|133212|609556|462016|199356|108540|67706|59292|64256|48190|26564|39470|20278|54594|65666|40408|27870|37700|38310|59116|73474|69884|48186|39936|45514|35704|57250|115600|106006|30476|33124|188166|158474|188166|138434|18816|72176|178108|77132|47052|58860|26164|95126|48070|27836|64568|157356|32482|86046|33158|18058|65554|45096|53636|24828|61236|78560|49012|129752|40028|44438|92848|36346|32170|35344|81170|168298|117886|118940|384402|40330|173806|80278|9884|13406|29058|60420|9734|17274|149768|10252|36810|69206|57310|20542|172906|90426|33304|58692|37814||55306|74816|36908|88168|81720|68486||222874|131050||43112|217580|125718|147356|32632|118328|27322|114930|64966|32434|88278|43794|57110|132034|29940|46220|23286|22784|102908|120686|254916|65230|70394|57464|||53716|198080|78658|102126|136012|83340|142584|88008|45662|101878|246752|514496|162672|68512|28164|11696|27528|11320|39196|23054|97522|27620|38772|73044|13038|18582|9944|64620|62650|48118|89732|119280|26116|35676|25400|24134|26384|229920|51864|119484|80696|32822|50690|116388|226266|115490|16752|13788|105226|176274|47542|39924|39280|36758|108264|92184|202824|204826|||24628|33182|50746||117560|31692|94488|28912|252992|73258|29822|35874|28650|15200|37280|21354|45852|34848|29686|18938|61616|66992|32028|8860|118462|70544|55950|6156|19696|34850|64952|22098|32814|57318|46744|88434|13320|14814|42178|48130|68076|44020|25378|70590|167044|144094|313570|206810|104372|29098|29564|19528|42840|14226|22154|90716
05381|535|/equities/colruyt|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|378677|334435|1068169|1096092|998276|382057|430893|221924|1178116|262604|919014|441139|705208|494217|326965|1139076|2214516|1095627|949944|469307|421600|233406|1095589|1087601|833015|1331100|205513|762047|861412|289635|766869|664368|894577|406448|422386|840607|735359|403008|817924|1375626|1307236|1386131|466591|1277298|791626|1461578|1335686|1190727|1678009|1056206|1701401|2553078|547119|609894|208099|400116|928291|660133|845909|753448|1228615|927414|1291710|327850|168076|339851|740059|242165|750671|639824|447105|877586|898460|1415421|1315598|2160629|3005104|1108498|875870|506432|854462|978462|585457|459694|368210|964928|660599|532410|1908508|331619|382950|680916|1153587|781990|860443|1597099|531578|521011|312065||649902|866776|895363|244583|556583|796471||1676264|1082726||1836891|597000|531173|753188|1719832|3419936|1096320|974178|1813054|1028025|1523995|1024389|731921|902247|939202|823772|937402|2519333|1163435|1634431|357878|291848|740790|2460873|||649571|807941|1025879|1357412|3535151|1269972|1486838|2675891|491893|1807511|895572|478518|602841|623596|487232|652552|2109599|364637|886941|616372|1319146|841522|333405|340044|580704|607455|572383|392795|972033|840843|608778|1396966|503790|416338|1127064|304532|969231|833845|828743|958741|848091|1569653|1475072|1212847|1664472|1548684|2145302|776887|2091956|1626790|2151513|698602|763667|1011157|665998|746274|751650|646496|||674331|797713|1559162||932610|3222728|2001011|1436925|1296258|583971|1456392|1233304|698519|374115|333488|268734|702167|1002681|411510|458562|162065|250077|162685|228107|561297|122905|234008|198901|181830|702703|393605|2110147|387323|818086|462246|957942|1303399|602376|286043|575340|437832|666201|478220|366998|326359|1504958|2210164|715935|839794|810337|383437|678217|390291|338495|623024|863373
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
05422|487|/equities/investor|STOXX600/EAFAGROWTH|16000|36000|320000|12000|76000||96000||||||||||1004000||40000||4000|8000|4000|36000|4000|24000||128000||16000|56000|24000|100000||8000|80000|||48000|||15600|4000|12000|||20000|40000|20000||||28000|4000|20000||128000|44000|312000|4000|44000|8000||||||4000|||||16000|192000|||216000|392000|16000|340000|12000|12000|80000|32000|12000|16000|44000|84000|80000|16000|216000|296000||44000|8000|88000|28000|8000|4000|||12000|280000|16000||8000|||||84000|88000|8000|40000|400000|4000|32000|16000|69000||36000|12000|20000|36000|40000|31000|4000|92000|36000||24000|44000|368000|8000|||||392000|4000|28000|12000||20000|4000||444000||60000|12000|205200|4000|40000||148000|4176000|93120|168000|36000|8000|4000||414120|28000|68000|2124000|4000|272000|32000|40000|12000|4000|108000|248000|136000|444000|45200|12000|4000|32000|232000|20000|20000|32000|52000|40000|16000|1644000|184000|72000||52000|20000|20000||188000|468000|140000|56000||12000|420000|40000||32000|168000|4000|64000|48000|12000||28000|124000|40000|824000|38760|12000|22000|4184000|2000000|4000|356000|8000|8000|4000|244000|48000|52000||52000|24000|4000||8000|4000|4000|120000|40000|60000|16000|600000|136000|20000|320000|136000|12000|52000|12000|8000|||24000
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|3055422|437982|1788794|2666301|588859|333747|294165|105354|181377|147897|171903|407307|192195|175629|215460|525568|311394|234714|334509|253440|241956|134181|343683|207042|444018|357672|530659|817681|752818|418911|898729|665716|580885|542668|279273|543748|632458|1588202|653839|404877|746692|970414|871147|222057|405189|282210|533572|542269|377304|209022|110178|274971|445179|248193|206013|331125|232893|357132|971359|713608|669511|2138696|828253|542365|432921|448944|464106|289668|375840|371130|435525|513184|187749|291948|401859|379380|1006627|1158532|223521|275784|690001|567427|535438|531253|484107|1051990|811255|812458|388905|247983|415353|262131|425202|353112|502072|911956|474429|510661|354471||700837|465351|603667|421209|955393|773023||1376053|1679042||1825949|923893|191199|224031|301263|344208|386613|519625|603787|238083|506680|289746|549385|359151|233181|473796|227169|150744|262992|444918|196974|158928|227652|196932|||161337|255702|1042786|235080|781129|649117|222705|527122|209325|597331|610408|254688|704038|408591|504922|274833|341814|358563|358818|317025|438372|254952|436494|585415|339357|607930|575848|809326|997237|1350682|2173388|3383139|3605089|6909238|0|305268|72150|710521|265860|388350|692401|372630|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
05448|7021|/equities/natixis|STOXX600|643370|649081|356706|186458|128011|0|244325|164810|538513|251267||260125|443163|232594|503458|434203|551543|471378||109679|112757|284031|366555|170111|151027|191554|552227|237279|149522|64535|56225|395078|204687|||599577|153972|378858|578382|432098|32045|0|211451|406161|388414|580178|705015|242310|153217|385684|938847|461412|221725|181526|285886||311177|658493|532794|198123|29889|357986|200206|180735|134034|262930|416255|102600|216552|253051|347029|129651|292245|285742|263613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|137303|127675|95882|88266|87655|85967|84746|167874|212995||274749|116072|177394|107953||101055||64161|88051||156558|435583|390857|365063|154259|341461|921998|1350468|244932|166869|70771|172976|102420|2029546|372392|174592|148224|96349|111150|25183|94589|43540|141614|166797|||245651|177861|78171|65921|222336|582837|380511|101702|129579|164462|247698|137662|156953|117616|224491|166114|54569|104432|270079|162019|154582|266666|89990|134752|435475|55180|311752|93547|130010|119269|117006|66065|76160|214971|87655|179155|60820|349005|525717|754807|335174|351951|127639|80722|189645|237999|152535|110539|62796|103965|403754|189285|507431|310458|326588|355112|179191|191153||137698|106444|58018|165935||189968|286604|632053|700848|383600|306830|183358|130657|148906|103103|860855|340527|238035|195464|150990|37900|160726|140788|118191|101414|165863|181526|272019|196219|111617|59239|141255|30248|53887|105474||52378|29602|98828|101019|31110|73717|31721|||89128|94050|135974|92397|106228|96098|89021|94804|84422|70304|394952|77920
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|1645204|1076217|858301|1140471|348246|355991|455562|315801|721513|468734|477846|375676|533574|313896|556782|2560470|1389802|1014987|522314|419826|776760|544166|1159444|771614|449410|1148227|680411|618937|323452|693033|6624772|1649663|1654191|917408|1065200|1576354|427489|770652|1444518|704868|1836508|657921|557045|561129|905017|2632299|3393252|1973440|790750|348165|2077502|1485482|818248|1456672|1087409|1276384|612073|2213078|2159436|2061076|1679472|1004732|535954|173723|753396|1249042|1080876|2420265|990480|1861584|3452490|1104184|708197|415435|673273|1147234|521545|1241172|672448|231706|625920|1392194|335837|599314|286067|1717189|787327|727983|493066|301343|1116657|911050|829690|679824|1570308|778915|839402||623584||1031369|1272887|823095|2657955|1035853|969545||1193651|843299||5356419|4636273|5971409|2677260|2617728|1964815|1424420|4573606|2595282|2558271|2596181|2296899|3588554|1928229|1962211|667352|741885|1834897|2230322|2285982|1737849|617638|716760|1735151||||869730|1483059|933702|3401602|1822837|1248736|1475677|831545|1079634|1266985|1398421|2270006|1556893|3259518|2086445|881022|633558|1045577|1410762|1864101|1609436|1042654|1131340|5709200|4971292|1096147|1608555|1149014|1588970|957585|1126930|773038|628749|974173|873652|1377155|539863|1630190|2100042|2259807|1443513|2120977|2088257|2946764|3611955|2065735|1104060|941222|2160648|1522630|871173|1837739|828366|1647208|2121963|2086189|1286671|1030844|345679|475947|443565|664635||1039425|2615761|2597099|1483234|765012|2181583|1774360|1017841|1438460|1396441|964299|780726|685995|479326|704781|1896184|452695|297658|746644|1327016|1447104|661981|1217152|526785|409196|226747|355966|751091|296434|599926|666328|887842|1037658|249656|925795|374090|260035|129905|510135|415241|488245|636175|821296|522826|1090794|100277|510934|902225|1159732|488157|1976288|311660
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|177799|382097|347615|441629|74204|387137|510943|97308|1040449|2236840|1214605|1562918|1307422|1490411|64872|1183467|572771|1344299|653711|551363|9425266|8102425|2497775|2557008|1042145|24762128|2652271|2697931|219817|32985|54193|1969966|430152|103795|263930|384242|426659|5776111|353753|347415|1272491|653711|581354|129744|72357|2130799|5043057|1926202|49902|104793|1574895|858308|513987|713643|693632|1040648|1992571|1132168|2899733|930665|2628268|1280026|1010508|187131|355848|4990|24552|57387|69862|761499|152699|63525|61279|834704|164775|1032963|1092845|344720|22556|50151|3078929|504306|1193896|236334|114774|69912|73505|160583|524266|194816|883758|375410|65521|5310978|357894|5139217|184636||276954||373514|110532|2092225|4497133|1747105|1004969||279449|142918||589538|898878|609897|3209921|1319498|4602775|33446004|3323148|1831189|7442725|19850860|9613844|4970500|3059168|3132274|1864873|572821|3254284|7674818|8399389|2953177|1759980|1474044|167220||||87328|723823|633601|1138455|3211518|736448|4566995|2538744|1351835|3998167|3614823|1199186|257742|2803672|10446054|915695|825672|790941|2827775|1892119|1771856|717086|407696|950626|468576|813197|526462|865543|795032|792338|635597|434144|2129052|2392932|2475120|6041987|2154652|1831189|4645690|2856817|2985613|5773766|628311|2292330|4710712|1167698|925775|736648|2602020|1600444|1848006|1786078|1095440|2694587|4339644|2327910|1297691|856312|1652043|742336|1192449|462338||4597635|2403561|939747|2789799|2567937|3438271|1850352|1946662|1692064|2493534|3226538|519675|1738073|533947|2446975|1180572|309340|950925|999479|115672|2443183|439034|1377534|2217628|556403|492180|4032349|5801312|1346595|1716715|3098141|361138|2156348|5265119|329650|652214|3912286|1040997|2592488|1101828|5595268|1790420|298561|92418|227252|606804|642583|2134541|1919515|202451|843287|1576891
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|2313088|1157937|2943948|2463052|2083076|2506345|4424040|1950599|3255519|1853401|2102170|1593297|1742519|2140746|2074662|11072243|9392423|6860118|1855457|1058176|2340083|3717253|3884744|1671447|1156666|1572149|1371015|1109626|1714416|951008|1285685|1668315|1284653|2020391|842835|2059297|3246899|1651770|2220285|2051747|1392982|1783953|2353645|1181515|740592|2542800|3882752|2821232|3083005|2752642|4073061|3220729|1270486|2089471|1866998|2226468|692402|806445|2068413|2004365|1344050|863298|1158257|1472085|647238|1058695|1220597|738847|1547892|1613865|5088754|3161880|4360794|1645859|666154|1104966|830226|719532|1031366|1428737|3813707|2931902|1125495|672883|768889|919314|593867|763663|1443984|999707|950242|2262622|3730927|2080673|2161121|842571|1140646|1266239|1342575||2060030|1190153|1268895|994423|958186|1052589||1243261|2476100||2264680|1324583|2202635|993044|1378806|2540488|1343753|3382575|2254609|1060080|1751322|1954240|3135269|2220380|3290272|2867797|5770722|380141|1315434|1047275|1073423|811248|1134203|557023|||1998036|1282998|1751324|1671839|3485087|3332363|4553012|6801773|2923605|911977|901938|883109|3419325|1697568|1485172|851181|870034|762773|1581466|4767274|6037512|1519466|2108129|852119|607670|986050|777733|1265611|816741|965404|823988|2390293|1943614|466730|1127823|976924|1400534|1373293|2459013|2062315|1180636|1649219|1357085|895703|1192243|1295750|2563876|1323641|1637440|2310505|1817279|1893179|2827609|3137225|1332714|3338037|2574219|2027980|||851518|1550863|1687911||2293702|628471|1160662|2728271|2699997|2041737|2403596|752869|1742499|2185291|1871269|641851|1267807|1083558|599993|377848|701054|1639893|755785|1307148|677325|816348|474383|450791|443448|785633|573086|658699|433259|1031340|812044|1413248|844632|2004837|1182825|2024226|1149711|692197|1690671|1686491|1755235|2827150|1576171|1188593|1674298|1896338|536543|1190823|617831|1053389|725780|2356048
05478|6889|/equities/randstad|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|1549672|1926104|2488296|1376176|1195384|858080|1257768|1721024|1538120|6691896|6092304|3377432|4435600|1078352|1118456|6617464|2963368|2669152|2189744|1454528|1522504|1663208|1173672|1307880|1676528|2230624|1717224|1720168|1725640|559440|2084632|1237128|767720|614240|1259592|3772616|4886952|2719904|2284008|2416400|5267368|1883560|531336|1715248|818072|1187056|1094136|957944|2455264|1410760|2701368|2768120|3182720|2075384|1938112|1968968|626416|1520736|2901920|1705664|1911824|1876608|1835104|488472|1395616|2412432|3326648|5617160|3432936|2200048|2074792|3472656|725160|834664|1989264|1535192|2323264|1556976|1067440|1619264|1210184|1945120|1169024|2590312|1647160|1151584|1633280|1691496|2040936|1764416|2678072|4713576|1787168|2877696|4902912|2486376|3607800|3797608|2389464||3034168|7175440|1139920|1019200|2332264|1910376||2532584|1786504||1488640|1060544|1915080|4103944|3700000|3988184|4963544|5944280|3485160|1219544|1787384|821048|1606552|1575840|1712800|2536560|2372872|1320856|2534176|2830400|2650896|2106688|1326088|2251728|||1544568|1484352|3654304|2155696|4379896|6805432|2168096|2680240|1010456|2901736|1435904|2401840|7692480|3463272|1614968|2376088|1790288|1090568|3481528|2313384|3903296|2296344|2406160|1631504|1898808|1924528|4215248|3420120|2902640|3424832|3197520|3036536|1937752|2722008|4732808|3913928|3463104|3987456|3798792|3340808|2923464|4449136|2412840|4839600|3950504|6371344|14228208|4255360|3830544|5873408|4131120|3796928|3549504|3418416|3218656|2496080|2894592|2686752|||1090736|1618272|2099696||2819984|3036112|2875040|6207568|4578320|3473504|3025712|1919792|2245408|1367536|2240304|2725968|3012112|3591296|1013120|1416400|1510704|725600|1318368|5867312|4452544|2462960|2294848|2437056|1486608|2847168|5125424|4425712|2530560|4203184|4997584|4754208|2052208|2169536|2044464|2081040|1105664|1535680|1972080|2784896|1826752|3012832|2034352|2124784|2143296|2432656|1449952|3425504|3205120|3592880|2404048|3198096
05487|7037|/equities/saipem|STOXX600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|84552|368693|159213|197869|508460|1641006|501872|715755|263097|170278|151362|302340|885600|580064|329344|1852181|793564|7321596|1010716|401087|282364|47983|106346|93268|14472||||||329100|201938|244931|104772|1634263|77352|300905|66492|616837|16984|1144352|736024|199761|21892|24583|29695|54017|26621|4688|40441|63883|333070|12646|21256|27722|36462|25896|103818|56096|25969|21199|47144|78070|196483|681885|85041|352680|174705|103533|257202|17701|64086|438797|93464|44029|53136|37897|94344|101756|142221|186731|90512|121128|103606|199989|150644|261254|148940|143029|105955|735698|301313|306531|278874|1020704|582877|1686306|1349339|782711||143053|192961|196589|948333|745075|392151||646695|1549572||1496436|1850094|342993|299641|160909|316763|1257840|307044|368848|2328068|240936|1621013|266701|152601|249831|20221|154876|215701|82334|1338152|1068434|1895647|457860|41297|||105832|1082132|618369|63842|2180058|2481256|42007|124300|108980|68131|207229|227483|586073|177502|31970|119351|33429|99595|78249|58893|43230|33813|27314|35875|25414|98698|98209|18655|224083|104088|145866|62024|77132|213010|180861|1200154|549872|247834|110333|255571|445678|82562|53585|80402|212097|131883|197600|309727|290900|207914|888674|278687|32182|241221|36772|161847|91441|146763|||131320|43010|26018||249823|186430|148418|724764|229317|26499|21215|85188|41501|42773|274634|57278|34245|62782|46084|83427|1411|113383|65407|60621|41599|21851|15296|49027|36055|36797|84633|8088|37791|8194|28130|41338|13453|19568|6278|50144|32011|12230|9882|138414|83329|319144|74156|36691|32916|14978|652|55403|21419|39112|34824|0
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|35981|18720|10181|60232|7553|9195|14450|12480|17406|75208|52021|351410|104766|27587|52547|66012|34484|68968|43650|22989|76193|172092|14450|48054|7553|82433|137608|88503|112976|61743|59115|25288|59115|23455|15764|50412|52219|6437|31856|17077|27308|49591|110678|97869|182273|1313|34155|49591|13136|2791|59444|23646|4926|11166|6240|38096|33121|80463|47292|52219|129430|245081|192783|219057|10837|11823|66012|132025|12808|4926||38425|82762|6345|21675|16749|56160|66012|111334|66998|120202|284219|16749|51233|2955|83254|71924|20690|31528|100497|116261|17734|24631|33499|36454|115276|69953|24631|72909||8867|5911|25616|25616|14778|2955||60101|9823||13793|63056|58130|42366|20631|10837|55174|71924|88673|130055|181288|61086|41775|50248|18720|42366|6502|479036|10837|4926|10956|66998|5911|7882|||15764|67490|54189|25616|44336|124143|112320|34484|144045|11823|24483|8965|114290|11823|18227|15764|120202|29557|26602|144439|61579|127099|116261|115276|38425|4926|20690|38425|27587|133503|116261|50741|29370|4926|113305|89629|74880|209881|134981|44336|41381|159810|74190|47066|25429|108379|27587|42366|42366|66012|55667|77835|137937|35469||113305|229566|53204|51233|110349|38425|45371|112320||63056|43351|152499|196067|62071|180303|168480|114290|223655|99511|76417|21675|222669|199023|3941|283263|504455|201979|93600|131040|14778|42366|104438|53204|32513|23646|11823|31528|8867|38425|28572|18720|38425|8867|14778|168480|88673|228581|13793|20690|4926|89511|59115|33499|50248|15764|61283|61086|8374|4926|25616|126113
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|10500|12600|19320|37590|24570|27300|8400|12810|9870|25200|15960|39690|9030|15750|5460|8820|17220|14280|24990|13230|6720|7560|7770|9450|8400|10080|14700|17640|18270|40320|22050|10080|15750|||17010|54810|30660|29400|63420|51870|95760|183750|97230|3990|10500|7980|8610|1680|630||8610|3570|16170|3360|1260|6300|2940|3150|12810|19740|5040|8190|2310|4410|18480|6090|10500|9870|3780|8400|4830|5250|6090|9240|8190|18060|12810|34020|10080|14910|13860|11760|9240|28350|22890|14700|41160|27090|43470|23520|23940|36750|35700|26250|24570|26670|14910|29190||132720|22050|34230|16170|47250|||32340|56280||25830|8400|20370|12600|13230|19320|22470|54600|35700|22680|22050|41370|27720||34230|16380|8820|19530|21630|19320|16170|6720|8820|0|||6720|24150|14910|7980|12600|7980|6300|6930|4410|10500|10080|12180|32970|19530|7350|11970|17010|19110|17430|45150|29400|7560|16590|7140|10290|8820|3360|5670|9870|3570|46200|4830|6300|14490|12390|29400|12180|7350|12600|16590|36750|41580|39270|24360|17220|41580|20580|49980|39060|107520|97020|21420|12180|12180|4200|5040|5040|8820|1680||5040|5460|10080||7560|6300|4620|7980|8400|420|4620|7140|7560|4620|27300|29820|6300|5880|10920|2100|3780|5040|5460|2520|6300|3780|3780|10500|4620|1680|2940|11340|4620|3780||6300|11340|2940|6300|4200|6300|3360||4620|7140|4200|12600|12180|10080|18060|3360|4620|6720|2940|8400|4200
05506|307|/equities/fiat|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
05528|547|/equities/ucb|STOXX600/EAFAVALUE|820000|495000|280000|260000|565000|212500|142500|280000|75000|117500|50000|15000|30000|110000|75000|122500|85000|127500|80000|75000|335000|495000|362500|142500|160000|125000|222500|270000|62500|60000|77500|15000|27500|||17500|10000|30000|12500|2500|27500|62500|162500|242500|215000|60000|72500|155000|20000|15000||45000|90000|100000|47500|27500|20000|27500|47500|120000|90000|150000|157500|45000|35000|115000|25000|22500|165000|27500|107500|95000|130000|90000|42500|32500|185000|52500|232500|182500|235000|155000|245000|157500|182500|375000|405000|537500|145000|137500|220000|177500|50000|102500|37500|52500|52500|90000|67500||120000|92500|45000|77500|45000|||155000|75000||132500|27500|27500|37500|40000|22500|115000|167500|92500|85000|117500|20000|227500||225000|142500|137500|80000|15000|72500|12500|45000|117500|0|||65000|17500|97500|52500|37500|35000|42500|77500|35000|30000|27500|100000|65000|55000|55000|107500|142500|117500|265000|202500|310000|167500|85000|212500|125000|180000|235000|195000|165000|152500|345000|257500|195000|100000|80000|85000|247500|167500|187500|140000|225000|277500|305000|345000|212500|127500|45000|200000|227500|160000|312500|57500|85000|77500|107500|112500|152500|80000|52500||162500|37500|50000||17500|60000|72500|60000|22500|85000|47500|25000|15000|17500|60000|77500|195000|57500|42500|62500|67500|82500|72500|45000|195000|87500|47500|70000|92500|45000|152500|42500|45000|67500||12500|42500|30000|67500|2500|80000|77500||52500|40000|60000|130000|97500|32500|145000|57500|35000|42500|20000|30000|37500
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|13211|20233|33920|37491|59866|40942|10712|16067|7855|8807|12973|35229|8807|2975|2975|4999|8212|7141|4047|10474|8331|22613|11545|14282|20233|53915|29040|67483|65817|21661|11902|2856|2142|||1428|4047|2618|2023|3809|7260|2618|3213|3452|6189|8212|9045|7498|1547|5356||2261|9283|6189|7498|5237|2975|13925|6903|15591|18329|33325|2975|3452|5832|4642|10236|4642|4285|7617|5356|6308|22494|16663|13687|9164|14758|16782|29993|17734|15115|4999|9998|16901|29993|2142|2618|5713|5356|5594|4642|6903|6784|11069|15829|29278|34515|6784|5237||2499|10950|2142|1190|1785|||2023|6665||476|1666|595|833|1904|952|5594|4285|2023|4047|3571|3094|5118||7141|5356|12616|11783|3809|4047|3571|714|1190|0|||833|4404|1666|2975|10117|1547|2618|833|2737|238|1190|1666|2380|2380|3690|10117|1428|714|3094|1309|3333|4285|4166|8688|7022|8331|5475|12140|18329|35467|56891|63199|40942|42370|42727|40466|43442|18210|18448|6308|9521|5118|4285|5177|5832|5118|5356|5475|12794|11426|7379|7201|8153|8272|5118|2023|5058|1369|3987||3809|2678|6486||3154|1964|2797|5296|5118|3035|8391|5237|4523|893|774|7082|8331|3630|7974|11485|10533|14163|11545|8331|11307|10236|2916|774|1607|1012|1964|2380|3035|4166||2856|1488|3630|1309|1488|3154|893||833|1131|2678|1309|3987|4999|2083|4642|2618|3749|6248|3094|4106
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
05531|989550|/equities/unilever-ord|STOXX600|0|0|0|1957|0|0|0|0|0|0|0|0|59|1927|3113|0|0|118|0|1631|0|0|0|0|0|474|0|6375|2520|0|504|0|0|0|296|0|0|0|0|0|0|53|71|0|0|0|664|0|0|0|0|0|0|1672|0|59|0|0|0|504|29|5041|0|0|5189|0|0|88|0|0|0|0|0|0|0|0|1423|361|1156|3410|741|0|0|0|444|0|0|0|59|59|0|0|3825|0|0|830|889|0|0||0|0|3054|0|6642|0||0|0||9015|0|0|0|8896|889|0|379|0|0|237|0|0|0|0|0|0|355|0|0|0|19572|0|2283|||0|0|2283|593|296|0|0|0|0|0|0|0|0|0|207|0|6998|0|0|0|0|0|0|3054|0|1008|0|0|4744|0|0|0|0|0|0|59|0|0|0|0|782|664|889|0|0|0|0|0|3113|11862|4744|0|593|2016|0|2965|0|0|||17|225|11862||0|0|0|0|0|0|0|0|0|0|593|0|0|0|88|0|693|0|59316|59310|0|0|0|0|1482|0|0|474|0|0|593|0|0|0|0|948|0|593|0|1897|0|0|711|0|6049|2965|8896|0|0|189|0|0
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|139458|159109|79643|69387|70338|215611|210463|29907|22190|51127|110516|30939|104301|137966|80761|151635|70338|93924|245771|99846|151741|261438|414388|49650|127123|156358|46504|366796|236021|130213|662010|563186|700550|280528|118961|152793|280068|276791|179808|45230|34231|88033|78202|97479|7070|53099|47784|184293|32931|73787|30039|73180|170553|25027|43096|59460|42090|219632|56042|121541|60057|120297|85256|64684|115973|96862|168298|209320|112236|59460|233822|372708|346047|197153|418660|250623|847953|110495|166686|83445|89212|285153|94104|92232|94038|200684|146878|67864|220452|53090|102481|231991|143869|73380|26144|20346|80866|98208|195429||149897|102568|84346|65520|191509|54994||147538|414361||212495|165304|73728|108494|138398|216553|241253|509847|1044405|289595|292430|187707|448068|459669|240005|805117|157578|198310|123641|71154|27663|83384|23928|43322|||179285|1112279|147067|71932|54861|213426|100168|78323|99442|265063|68416|44233|382717|333239|264065|194513|662451|907225|48378|20719|260187|62588|292358|287814|278854|376080|506439|226250|161610|252905|224863|379212|65853|186275|418609|339088|489169|184069|107511|162055|35226|110438|313359|117694|174981|147456|42785|139197|349107|547904|143715|56463|103566|111313|80508|159804|236740|240194|||88327|252015|32489||80068|70381|99232|144867|306302|425333|232150|120386|47369|111088|52400|224756|234519|141346|132529|256661|242471|421986|334672|374064|900107|384406|145337|106380|48843|130513|171194|22444|83676|123139|98055|299231|131516|38640|150378|2893805|160351|117874|254026|79858|280532|57358|81920|18908|24619|50363|54554|68380|180671|127131|27750|57015
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|140398|109884|93670|89334|407318|340618|713454|490618|954862|357798|465156|466910|256498|400860|173546|1150522|1023392|376328|122760|139114|324586|320422|136682|85426|40288|147190|298746|337934|79012|81526|150510|216606|145056|96204|48832|90496|65916|67818|196764|39888|35724|65804|97358|133898|117246|112024|82664|201894|28136|50594|41882|85162|27758|106190|235110|147230|226430|99014|220652|143612|74826|211630|182948|146842|49108|163234|252936|3171658|128632|290456|227400|135768|240872|214792|205840|294808|69488|200960|201376|157048|128336|249776|455136|756704|164384|247440|237024|63384|119224|50088|87208|60984|120400|119736|203656|57568|103944|233704|109640||161144|242280|474064|103624|174760|172680||361400|161680||159768|85784|283440|195256|225248|368208|226288|268752|683312|333712|145592|212352|849832|320272|314416|27784|438968|12464|355536|132280|169504|26432|357680|186408|||248840|163464|331336|87032|231488|257320|56336|111880|33288|221272|357608|142448|213648|219928|749192|389672|129176|277768|121176|614192|117376|230848|207808|43584|42344|68272|93720|139024|160920|44928|242368|223344|131664|18616|21632|102336|109528|72096|110520|33504|82600|106160|45352|92192|313056|55672|143208|101784|120296|204168|281744|261488|339872|82392|127232|539056|227304|385936|||196656|1051344|10656||25928|128208|305904|342736|263688|19448|61664|8648|220808|26600|346552|230896|68360|69016|39648|33344|65072|328464|201016|21104|140248|18560|60744|24224|70176|67344|164528|72632|79000|191152|114536|62432|38648|35696|86632|64712|108976|1012984|6992|58104|65424|95592|168336|172640|34728|162120|210400|44128|76008|76632|157072|80080
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|926700|1302900|793800|600000|1064700|312600|543600|320400|642000|345600|1012500|301800|339900|825000|496500|306300|1332000|1122600|2901300||1627200|4455600|453600|261600|215100|402600|285300|239700|466800|458100|609900|359400|405600|528900|558300|544500|1511100|651300|540900|540600|593100|167700|297900|681600|572700|363300|556500|969600|1686600|364800|776700|624900|656100|780300|340200|219900|223800|155700|1828500|255600|439800|386700|681900||108600|544800|299700|202200|525000|228900|523200|204600|590100|1076100|231600|654900|400500|1076400|644700|478800|520200|315300|1366500|238800|330600|592500|405000|892200|1596600||188700|226200|401100|497100|494400|303900|654600|389100|351900|302400|389100|539100|1053900|467700|372600|275100|303900|332100|515100|414600|727800|379200|371400|262800|390600|583500|535500|633600|919500|927600|1422900|517800|405300|596700|481500|775800|383100|819300|530700|479100|197400|381000|888000|849900|532200||196200|429600|242700|796200|553200|1579200|1623000|990600|479400|870000|910500|734100|633300|1574400|930000|259800|836400|441000|565200|351900|1017000|472500|1859700||209700|913200|605100|372900|637500|351300|1059000|1276200|789000|680100|2869800|1425900|909300|1928100|1743300|436500|1587600|1621800|556800|253800|408300|534300|455700|540600|958800|314700|388200|1018800|574500|407400|226500|273300|560400|143100||383700|690300|358500|270300||211800|220800|605700|1209600|389700|306300|259800|250800|197700|215700|291600|474300|451500|461700|375000|349200|458400|714000|264900|134400|195000||178500|257700|334800|393000|734400|928800|152400|1150500|207000|139200|809700|937800|548700|648300|1101600|808500|2509500|385800|4290600|878100|635100|222300|462600|525600|859200|661200|832500|982500|360000|1395300
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE||2666|125333||346666|8000|6666|10666|2666|32000|4000||97333|9333|2666|20000|1333|1333||||12000|2666|45333|32000|1333|6666|9333|32000|14666|8000|24000|89333|90666|6666|54666|10666|5333|4000|38666|1333|26666|148000|254666|8000|4000||233333|53333|33333|68000|42666||40000|201333|146666|141333|10666|14666|250666|17333|28000|209333||400000|12000|194666|86666|16000||9333|69333|282666|406666|4000|174666|17333|348000|13333|14666|13333|85333|10666|13333|2666|18666|6666|6666|12000||37333|20000|146666|41333|20000|65333|6666|4000|32000|32000|78666|2666|34666|60000|10666|13333|8000|6666|||76000|29333|10666||14666|13333|1333|18666|37333|269333|209333|65333|157333|445333|94666|2666|13333|2666|24000|28000|58666|37333|17333|74666|328000|||1333|33333||9333|89333|53333|5333||428000|20000|10666|6666|41333|21333|28000|21333|6666|6666||266666|185333|||1333|1333|233333||16000|240000|240000|186666|6666|213333|9333|30666|30666|8000|50666|205333|217333|82666|60000||294666|6666|||17333||37333|16000|82666|14666|13333|1333|266666|33333||254666|18666|98666|222666||113333|98666|230666|190666|72000|48000|26666|16000|82666|390666|80000|400000|114666|60000|12000|13333|66666|24000|30666|30666|1360000||1428000|2666|192000|62666|37333|325333|150666|28000|42666|122666|40000|13333|14666|126666|69333|21333|10666|240000|1333|197333|48000|448000|17333||24000|17333|1333|10666|13333|20000
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|9258|6954||10663|3709|463|3709|1854|463|||463|67690|12054|2781|10663|13909|57490|4172|13445|9736||8577|463|463|4172|4636|3709|2781|13909|3709|463|1854|6027|3245|7881|4172|927|3709||4172|11127|1854|9040||2781|18081|1854|3245|2781|463|1390|463|1390|463|927|463|927|3245|927||1854|927|927||1390|463|927|12518|1390||463|1390|12054|927|5563|927|19936|4636|3245|9736|5100|1390|||2415|1854||463|927|2318|463|23181|927|927|5100|463|5563|9272||2318|5563|1854|7418|927|463|||||3709|2318||463|11590|6490|6027|4172||6305||1390|927|2318|7186|5563|4172|6027|6954|463|1854|5188|5563|463|||1390|3245|6027|4172|59345|5100|11590||927|9040|16690|11136|1854|6027|6954|2772|||3245|1390|6490|1854|10663|11127|25036|3709|18545|463|2781|14836|4636|6490||463|1390|3245|10200|7881|21095|2318|7418|463|12889|4172|463|10663|2781|2318|4172||3245|12981|463|2781||927|3245|2318|57027|6954|4636|3245|927||27818|4636|463|82759|19662|5327|4172|1200|6954|5814|463|8507|6027|8809|579|5100|2781|10125|927|15995|2781|17154|23645||1622|4868|927|1854|463|8809|61663|231818|12286|2967|7418|102000|6490|2781|463|3245|245959|49609|2781|3709|346336|6027|927|13445|22486|3245|1390|3514
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|17562|30992|16012|29442|22211|17562|37190|22727|83678|127583||164773|||||381198||||166322|76446|||||43388|85227|||30475|77479|112603||||||43905|58368|47004|43905|60434|132748||34091|24277|5682|24277|||12913|10847|16529|14463|37707|29959||27893||22727|50103|65083|||29959|30475|72831|66116|55785|75930|59401|80062|207128||||54236|57335|51136|33574|24277|14979|22727|24793|25310|42872|39773|59401||58884|34607|31508|23244|36674|30475|39256|39773|29959||83161|71281|60434|107438|42872|||96591|108471||126550|259298||121384|161157|119835||58368|51136|62500||48554|29442||20661|5165|13946|12913|17562|25310|16529|28409|16012|83678|||83678|24793|36157|14463|19112|13946|14463|24277|14463|5165|3099|19628|2066|12913|20145|11880|13430||14979|||13430|12397|28409||4132||34091|6198|13430||2583|3099|7748|10331|2583|8264|22727||17562|7748|5165|56302|||29959|6715|29959|18595|8264|5165|32541|9298|8264|11880|6715|11364|5165|6198||16012|22211|7231||33058|11880|8264|6198|5682|3099|8264|6198|2583|4649|3616|9298|6198|517|6198|6198|0|6198|30992|3099|5682|3616||8781|19112|10331|10331|4649|19112|5682||13430||9298|4132|14463|43905|16529||22211|11364|17562|8264|15496|5165|7231|12913|27376|24277|27376|41322|30992
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP||0|0|||||0|0|0|0|0||0||0|0|||0||||0||0|0|0||0||||0|0||0|0|0||0||0|0|0||0|0||0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|||0||0||0|0|0|0||0||||0|0||||0|0||0||0|0|0|0|0|||0|0|0||0|0|||0|0||0|0||0|0|0|0|0|0||0|||0|0|0||0|0|0|0|0|0||||0|0|0|0||0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0||0|||0|0|||||0|0||0|0|0|0|0|0||0|0|||0|0|0|0||0|||||||||||0||0||||0|0||0|0|0|0|0|0||||0|0||0|||0||0|0|0||0|0|0|0|0|0|||0||0||0|0|||0|0|
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|0|0|0|0|0||0|0|||0||0|||0|||0||0|||||||0|0|0|0||0|0|0||0|0|0|0|0|0||0|0|||0||0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0||||||0||0|0|||0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|||||0|0|||||0||0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|||||0|||||||0|0|||0|0|0|0|0|0||0|0|0|0|0||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|9413|17085|8934|2087|10937|14885|12458|30353|16238|30135|55506|10425|18644|9006|21171|10782|7215|31373|3834|21900|8244|25661|6300|13772|8730|7275|39150|7548|22761|3450|27198|8753|27045|46215|124163|36630|48107|11685|14531|13472|7586|11306|3812|7545|7946|14022|84524|26331|54594|6626|7254|9860|6383|12435|21900|38343|14430|7500|17546|31166|114011|44226|30888|26642|4332|25482|38457|12026|11756|13457|41057|38910|12269|41922|27075|3902|22014|33447|70427|42908|28962|18330|27893|26529|34958|38985|15179|30314|10587|9555|10902|10785|28365|82959|8025|65718|26771|19773|26286||35859|20777|35580|94620|53079|46568||29924|64884||143240|68370|128210|64353|20385|90827|9272|46665|28886|63306|27653|8370|30702|57893|61935|30872|22427|38724|19884|19343|14274|28907|34073|65411|||18405|26790|53732|16860|136386|113856|40718|67512|33459|14783|40091|135897|107963|175731|77718|33086|70805|58932|7932|23889|36336|27773|19910|25389|40383|41597|80021|12765|46794|39063|27933|24995|27150|32297|54833|54921|58535|40238|21099|65852|64512|65928|106844|88848|150300|180719|161934|41670|101018|68663|29534|15663|39135|34724|42647|68070|56705|196638|||77231|172025|23604||6948|51527|51440|14693|4718|10290|8897|5745|7943|36326|38177|71972|58754|70757|10811|8498|1238|19742|4242|7608|3867|7148|2768|12288|2826|3327|8025|5004|7136|12870|4725|6869|16050|5712|8342|13835|11393|4823|3464|12555|28572|25343|53454|7820|4580|998|16980|2777|12281|4889|12845|5067
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|349750|102350|109340|1157550|122550|115500|162620|27500|12750|27100|34150|40600|11120|16250|11250|101620|28900|90040|92600|1750|15300|24130|21000|14420|15670|39000|18090|77060|278150|165180|101250|90940|109450|181800|301550|19300|63200|314510|114500|20970|51350|75970|18300|28300|16650|51050|273290|234300|355800|132000|152400|204840|75510|46460|96850|23250|57520|5750|193200|12700|18100|11000|38100|18500|42250|56450|154200|52450|12250|27650|52900|7620|53050|14800|32100|29650|160670|145650|37500|17150|40200|67420|29730|60330|113500|66550|62100|13600|213660|3220|4850|10850|20100|37700|14900|49900|38930|21870|4950||48050|18760|15700|25040|1474950|19400||72010|86140||103700|91150|66300|31350|62770|30580|14930|74650|77500|373750|98000|241380|108860|79300|98900|227180|70850|56370|87970|23000|28500|11620|48750|45570|||42400|50290|30700|152450|47900|44680|20240|44200|73900|19900|216550|196080|27490|15000|19300|14600|3500|17600|25950|31600|13400|24850|12700|92800|18200|30400|56050|209900|287000|8850|26300|56940|40400|7960|3200|20990|36450|33700|50650|56970|84450|111800|144700|86340|36650|58660|13750|49150|38350|136570|56870|13640|44700|110800|73940|96700|156700|10500|||16400|37550|22150||1500|53400|58950|172060|191330|82900|25950|30700|32700|42300|56900|3550|17600|7200|11040|47000|57150|29000|3200|12500|9000|29800|11450|2000|10600|21690|56300|4450|24500|47200|45400|61610|9500|39500|30230|27700|17250|27700|65940|32100|40100|59530|53570|304120|207050|241010|148800|93500|72530|61550|258950|148290
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP||||0|0|0|||0|0|||||||0|0||||0|||||||0|0|||||0|0|0|0|0|||||||||||||||||||0|0|||||||||||||||||||||||||||0|||0|||||0|||||0||||||||||||||||||||||0|0|||0|||||||||||||0||||||0|0||0|0||||0||0||||||||||0|0|||0|||||0|||||0|0|||0|0|0||0|0|||||||||||||||||||||||||0|0||||||||||||||||||||||||||||||||||||||0|0
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|0||0|0|0|||0|0|0|0||0|0||0||||0|||||||0|0|0|||||0|0||0|0|0||||0|0|||0|0|0|||0||0||0|0|0|0|0|0|0|0|0||0|0|||||0||0||0|||||0||0|0|||0|0|0||||||0|0|0|||0|0|0|0||||0|0|0||0|||0|0|0|0|||||0|0|0||||0|0|0|0||0|0|||0|0|0|0|0||||||0|||||0||0|0|||0||0|||||||||||||0|0||0|0|||0|0|0|||||||0|0||||0||0|||||0|0||0|||0|0||0|0||0|0|0|0||0|0|0|0|0|0||||||0||0||0|0|0||0|||0|||||0||0|0|0|||0
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP||0|||0|||||||||0||||0||0||||||||||||||||||||||||||||||||||||||||0|||||0|||||||0|0||||||||||||||||||||||0|||||||||||0|||0||0||||||||0|0||||||0|0|0||0|||||||||||0||0|0|||||||0|0||0||||||||0|0|||||0|0|||||||||||||||0|||0|0|0|||||0||0|||||||||||||||0|0|0|0||||||||||||||||0|0|0|0||0|0|||0|0|0|||||||||||
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|||||||||||0||0||0|||||0|0||0|||0|0|0|0|0||0|0|0|0||0|0|||0|0||0|0|||||0|0|||0||||||||||0|0|||0|0|0||0|||0|0||0||0|0|0|0||0|0|||0|||0|||||||||||||||0|0|||0||0|0||||0|0||0|||||||||||||||||||||0|||||||||||||||0|0|0||||0|0|||||||||0||0|0|0|0|0|0||0||0|0|0|0|0|0|0||||||||0|||0|0||0|0|0||0|||||0|0|0|0|0|0||0||||0|0|||||0||0|0|0|0||0|0|0|0|0|0|0|0|||0|0||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP||||||0|||0|0||0|||||0|0|0||0|0|||||0|||||||||0||0||||0|0||0||||||0|0|||||||0|0||||||||||||||||0||0||||||||||||||||||0|||0|||||||0|0|||||0||||0|0||0|0|||0|0||||0|0|||||||||||||||||0|0|0|||0|0|0|0||||||||||||0|0|||0|0||||0|0|0|||||0|0|0||0|||||0|0|0|||0|0||||||0|0|0|||0|0|||||0|||||0|||0|0|0||||||||0|0|0|0||||||||||0|||||||
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|1941|2912|2669|1941|3397|6551|1698|2426|4853|3397|23050|3397|1698|2426|9462|5095|6066|2912|12617|12617|8007|4125|3639|18197|10676|5338|14800|33725|74001||11889|5580|11404||||2426|971|1213|1941|2912|4367|3639|6551|10433|5580|1941|10433|7036|3882||6066|6551|10918|26932|971|1698|2184|2912|8007|8249|3154|9462|2669|13102|12374|16013|13587|27417|13102|14800|27417|46585|39306|16256|10190|8735|11404|18440|14072|5823|5580|7279|4853|11646|21594|5338|4125|3882|1698|6308|9948|4853|8735|6794|9462|18925|5095|4610||4125|4610|10676|16984|11646|||7036|4125||9948|8007|28873|14558|15771|19653|42945|34453|8977|14072|28387|33968|41489||17954|10918|24020|50467|42702|29601|22322|24505|4853|0|||1698|485|2184|4125|17712|4853|3639|6308|2184|1213|2912|6308|4853|6066|2912|3154|1698|4367|8492|12859|3154|3154|5338|7036|6066|10676|8492|28630|24020|43430|67693|35666|39306|33725|10676|16013|22079|17954|14072|13830|30086|16013|14315|17894|7885|6976|5277|10615|29115|22868|10676|8310|16681|7703|13102|3518|2669|6066|5095||14922|12799|14012||30086|59383|26810|15104|6551|5884|13951|14679|17530|55440|26082|57139|44522|36819|42581|45857|37183|43734|94867|126409|73031||||10008|9038|9462|15164|17287|25537||43976|17287|3700|2790|1820|789|1698||667|1941|1152|2790|2184|3518|4731|1577|1092|1031|1031|1152|2123
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|348983|10669|15066|20886|22955|83996|96024|15519|5432|72228|156159|28063|129|15325|155125|957002|245717|244682|134174|28775|150728|165212|50178|122341|33301|180020|59813|85354|47591|353380|258779|276302|417977|128031|59748|48497|58196|88781|165212|305529|39509|78888|21403|1940|49855|15519|14549|93696|61688|34594|8988|6854|138442|376205|16748|19463|11510|29809|479018|21015|27675|216554|2013908|152474|11187|52182|52958|281410|95248|7953|10346|74232|161203|88135|129131|147107|424961|55674|78177|52376|127191|423732|299580|13644|138959|339800|228064|3628720|151633|101261|173036|95054|94860|42483|66150|42677|14096|4074|8083||72745|49143|19075|20045|25865|6143||307081|160686||47785|63951|48044|137407|216748|201617|233754|1646755|1888592|164566|113030|13579|166699|459490|1343683|124346|108374|124152|35564|33948|9764|9182|30909|10411|||4526|162626|69383|27999|239703|345555|193793|192694|251407|89428|161656|68025|153250|584030|38280|6466|12932|3233|15907|20886|19851|0|68542|11769|12157|49079|20692|23084|8341|228258|33366|121565|6466|1940|19916|21145|190301|70870|4496035|159781|46298|16683|41578|53088|35629|194310|0|6790|143550|65956|44617|191400|115746|225025|129389|102878|508892|34594|||95700|170127|152474||213709|141287|206919|2224384|265439|1942456|49143|5884|10669|3233|4138|32784|36664|44035|26318|582|8083|6466|6466|0|5432|24442|0|20369|138701|95377|70288|52376|77595|34982|34336|30003|23925|34206|12932|100550|3233|32266|39315|13838|33495|22438|10799|35823|4462|21468|531395|32202|48497|47139|658198|57097
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|0|0|0|0|||||0|0||0|||0|||||0|||0|||0|0|0|0||0|0|||0||0|||||||||||0|0|||0|0||0||0|0|0||0|0|0|0|0|0||0|0|||||||||0|0|0||0|0||0|0||0|0||0||0|0|0|0|||||||0||0|0|0|0|0|||||0|0|0|0|||||0||0|0|0|0|0|0|0||0||||||0|0|0|0||0||0|0|0||0|||||0|0||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|||0|0|||||0|||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0||||0|0||0||0||0||0|
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP||0|0|0||0|0||||||0|0|||||0|0||||||||||||0|||0|0|0|||||||||0|0|0||0|||0|0|0||0|0|||||0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0||0||0|0|0|0|0||0|0||0|||0|||0|0|0||0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0||0|0|0|0|0|||0|0|0|||0|0|||0|0|0|||0|||0|0||0|0|0|||0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|0|0|0||0|0||||0|0|0|0|0|0|||0|0||||0|||0||0|0|0|||0||0|0||||||0|0|0||0|0||0||||0||0|0|0||0||0||0|0|0|0|||||0|0|0|0||0|||0|||0||||0|0|0|0||0|0|||0|0||0|||0|0|||0|0|||||||||0|0|0|0|0||0|||0||0|0|0||0||0||0||||0|0|||0|||0|||0|0|||||||0|0||||0|||0|||0|0|||0||||0|0|0|0||||0||0||0|0|||0|||||||0|0|||||||0||||||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|||0|0||||||||0||0|0||0||
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|0|||0|0|0||0|0|0|||||0|||0|0|0|0|0||0||0|||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0||0|0|0|||0|||||||||0|0|0||0|0|||0||0|0|0|||||0||0|0|0|0||0||0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|||0|0|0|0|||0||0|0|0|0|0|0|0|0||0|0|0||||||||||||||||||||||0|0|0|0|0||0|||||0||||0||0|0||0|0|||0|0|0||0|0|0|0|0|0||0||||0|0|||
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|15102|36901|36770|0|65003|89954||6566|21011|31451||20355|25936|20289|20355|36441|39265|60670||26264|45305|0|27577|17728|36113|26264||30532|79120||||||||||6566||13132|3283|1642|9521|||4005|6566||||21668|64347||||2889|16415|6566||6566|13132|7879|8208|||1970||5909|16087|3283||13132|||11819|6566|26264|13789|9849|64347|30992|6566|9258|16415|4334|6894|24294|40053|3283|32305|16415||6566|20355|18385|1313|11491|6238||10177|4596|13132|6566|10506|||6106|4990||||8208||3283||28234|||11162|13132|6566|41300||13132|45962||3940||4925||2232||0||||1970||6566|3283|3283||3940||6763|||||14511|||6566|13526|||3940|3940||18057|34800|32830|18385||32830|3940|17597||||21340||||||||32830||20880||6566|9192|10177|13460|7879|16809||26921||5253|3283|14445|||7879|||22981|19698||2626|6566|||3940|10834|||||||5909|0|6960||1642||24294||||4728|6566|3283|1642|2298||3940|||2626|||14642|||26264||1970|9849|||4202|2626||2232||1313
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|572|545|244|421|31986|23972|1131|26458|2956|1619|569|4073|26940|1073|1481|6293|25337|58056|1308|2028|3975|1854|2850|1291|1359|6604|1299|3083|1120|3289|466|28317|32898|1393|3345|1075|1912|683|6872|47880|856|503|661|1022|3124|933|2890|686|6942|2146|832|1322|3991|39220|1666|652|876|904|844|1639|3192|1449|7511|1140|4206|3150|1265|2374|2824|1333|12797|1429|18238|850|1574|530|914|3353|2136|1116|507|2279|29567|8516|4447|2039|8103|2151|1918|10287|26742|4951|15450|2851|10208|2134|3738|17578|8935||1605|922|2211|399|1452|745||164|264||814|1365|975|866|1797|825|3261|5893|24250|18777|33564|12499|24798|12914|5382|2632|1279|1215|1217|3032|1030|6964|46521|1309|||5072|7439|3890|577|901|1034|1447|1995|2127|2537|2533|845|1961|42034|23123|2504|1334|870|2102|1723|7775|827|3110|8331|44980|1299|907|517|2876|1228|13338|18274|32104|722|676|38992|38674|11936|242|12029|13792|3677|3682|1880|613|7506|12250|1248|1422|956|12620|1641|22944|1776|54723|24531|20987|12210|||237|15041|5134||1315|14346|37124|2890|1615|4440|1494|597|15507|604|621|133408|35481|14926|21396|9312|32167|2155|1240|9383|29440|2861|6424|14510|882|99|385|900|581|2595|495|2150|1526|2312|160|6830|1818|1114|796|1196|482|1107|7425|1704|2353|955|559|864|981|964|1149|147
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|8491|21373|17567|13761|10540|18738|110965|12297|14054|12882|33670|49187|127946|16689|16981|15517|32206|34256|50359|18153|28693|73196|4977|6734|3806|17567|9369|8491|7320|22837|40990|14346|4392|||18445|12882|12590|6148|4685|7027|17274|4685|11711|7320|9369|2928|7612|1464|2342||2635|2049|3221|1464|6441|4392|3806|23130|9662|18153|9955|7612|12297|6148|9369|16689|10540|8783|1171|2342|4977|9662|4099|2342|293|2342|2342|16396|1171|17567|878|6441|4977|3806|4977|3221|3806|2342|1171|4977|30157|3806|3806|10833|14054|10540|10247|16103||5563|6441|11711|7612|7905|||7905|8198||19909|7905|3806|3221|3513|1464|3513|3806|10833|4099|3513|3221|3221||2342|2342|586|1757|2049|4977|39818|878|293|0|||586|2049|2928|15517|4685|3513|5270|2342|4685|12882|4977|5270|4685|4977|5270|8491|4977|3806|10540|7905|8783|3513|7320|8783|1757|7612|12882|2928|3221|3513|1757|9955|2049|2635|6441|3221|8783|4392|1171|1171|5856|9369|15225|586|2342|1171|1757|4685|8783|5270|27522|9369|24594|7027|5856|11711|9369|4099|8198||9955|5270|4099||7027|4099|3513|5270|9369|6441|3513|2342|11126|4685|7612|8198|5856|5856|1757|2928|4099|4685|8783|13468|12297|7612|6441|2342|5856|8783|2928|3513|8783|11711||1757|2928|4685|7612|2928|6441|4685||5856|6441|2928|4099|4099|5270|5270|7027|23423|19324|2342|14054|6441
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|389|27524|1415|127|790|2321|0|396|391|0|0|176|42|297|258|0|0|486|317|2271|1012|108|0|435|0|725|63|39|210|519|0|670|336|79|0|108|515|55|275|495|795|517|2740|491|739|181|0|185|325|140|211|8|0|22214|161|4584|1|296|528|0|224|260|422|0|127|225|0|306|0|116|0|234|1338|106|655|211|1492|134|6416|253|211|1307|248|46|441|32|15|0|138|45|80|1514|79|1901|106|2447|1904|107|224||99|565|7050|1901|528|840||1009|0||2891|1423|106|845|4713|1591|1605|373|1502|500|2376|2422|42380|164|2947|0|797|2091|544|306|396|53|370|211|||0|170|252|85|143|106|351|475|264|1901|422|845|0|1901|1056|251|1658|159|417|887|908|42|359|90|211|924|881|216|530|663|106|27|317|422|237|2320|211|79|961|1122|1115|1056|73|1032|0|908|4531|162|1077|676|211|280|158|1309|628|535|777|19|||83|42|121||746|63|22563|412|1487|3137|3071|211|0|1410|95|602|222|132|0|2567|2292|264|687|606|928|1827|137|0|153|25|1235|401|309|0|0|258|2905|745|2|3221|325|159|808|2091|280|264|1025|1188|132|0|0|1510|1273|86|766|977
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06762|101495|/equities/mayora-indah-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|131970|8964|77695|111081|116319|75218|77100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM||56000||300|2200||30000||||||10000|||||||50000|50000|20000||60000||||63500||5000|||||10000||4500|||||127200|||50000|||||||||500|||3400||20000|10000|10000|24800|||||2500||||804500||18000|10000||||1800|||84300||||9000|||||201300|||10000|40000|6300|30000|74200|90000||8100|8100||||50000|||||||||110000||10000|10000|200000||50000||10000|90000||20000|10000||120000||||10100|17500||||||10000|2500|4300|40000|6700|43300||30000|||43400|||68300|25900||2500|||33400|20000|20000|110000||||||5500|180000||||45500|||||75800|10000||||||10000|10000||||||10000|32000||||10000|10000|||||||15300|||||320000|110000||10000||20000||||50000|||||||||||30000|||||||3100|||10000||||10000|||37400|30000||5000|3000||
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|6195|12476|31511|11600|16599|8519|27986|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|5859|96919|55|266638|43613|42545|162119|95983|112723|35904|137118|110135|292355|75134|120697|55067|56554|112173|228751|2698|57435|93174|103857|85079|84705|160908|156172|34417|59748|125334|47633|543464|162064|133043|352268|230293|101952|76379|317521|76709|71092|227837|97414|187|54682|32159|19549|23513|39924|75663|24890|138495|80013|72799|105983|476766||22621|196537|5066|111666|49704|75508|117074|262673|110961|81940|52865|314822|67909|307608|147581|64429|7379|3304|30727|95817|13932|4185|42732|8260|62777|100168|2918||374681|379417||18557|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|586|||||||||3772|||||||||||||||1194|||||||||||234||93||||||||||1299|||||21|9|||||||||||||||||||||29327||||||469233|||1173||||||||||||2346|469|469|||148437|1173|12880|1173|1407|1173||4809|1173||1173|1595|5630|1765|46|||||||||||71||||||||34254|||469||703849|1900|140|||469||||2348|||||||||||4395|||1173||185307|469||||4||||||||||||5818|2838|4692||234|||23485||12879|23||||||||||||||||||||1334|20599||46|||46923|46|4|||||||||234|140|4|||23464|||539||||234|234|||||||||||1173
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|59200|26400|44000|36000|116000|120000|60000|126000|24000|84000|60800|61600|81600|133600|35200|51600|159200|261200|80800|4800|32800|108000|58048|72000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||7819|3524|2092|330|10792||440||220|||||660||||||1101|||1431|3854|4184|9911|1101||4074|440|1101|2753|3964|770||1651|||||660|110|550|550|9581|2422|330||5396||||110||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|25330|4306|1519|41542|1773|1013|||13425|||7092||506|3860||||23557|4052|13481|3065|7092|3039||5319|2279||1519|7345||71180|759|2279||1773|||15198||557||7345|12731||28117||8105|253|11145||21024|10132|26597|||1266|2558|5588|20771|1013|3799|1773|2786|137040||5319|506|1023|2026|8637|16718|8105|9879|15451|10132|1519|18922|19251||12665||506|10639|4052||11652||||1519|||66210|12665|15705||11145||13425||64847||2026|4559|506||3546|506||2786|253|2533|506|7345|4559|23304|45849||8105|7092|||506|3039|6895||1013|253|2087|6332|27864|49648|5319|||101323|60794|57557|||12158||36476|5253|2026|4559|8612|11905||1519|1899|14210|23811|5572||6104|5572|3799|1519||1013||7092||5572|30397|6586|3799|2279|4306|379||5572|15705|24317|6839|21278|1013|1038|16211|6079|1519|9119|15705|1013|8359|16971|||||2026|||||||||1013||||||253|2786|253||172757||||5066||||||||||||||||||||||||||||||||||||
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|7698|28717|144842|10068|109945|10975|21593|8953|9677|18827|9010|11792|36269|16593|11663|1444|31764|9294|11611|4161|10688|80661|2162|16978|38609|742|29727|23090|26608|7509|52218|22202|25504|13520|32466|20860|157|16462|25125|29239|27331|14789|45559|1788|1999|13414|31880|12395|14218|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|2395420|1913910|1079650|1025190|1331380|1069250|697440|311120|802910|790920|2061510|694880|1235140|781910|962670|1973760|541470|1865000|1312480|1123680|1044800|979810|376190|393750|320520|2120600|914680|763350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08407|41380|/equities/rmb-holdings-ltd|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|101998|103091|171954|37642||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|12658|2267|108|44390|9035|11962|6740|903|52404|77703|38851|180|643311|11384|9225|3686|15188|7228|127198|25316|38164|2809|47173|813|3614|44182|35734|89078|10923|10480|9035|13959|42104|11212|8673|9541|7679|13119|33692|66436|42068|29048|12649|17167|61439|46757|303973|33430|19895|17167|13842|44706|16281|137327||32707|17167|4517|21955|2728||9541|9035|7860|||9035|24395|14817|7146|1671|505|4336|108694|2105|25118||4517||8673|4535|29780|24575|19877|19480|8357|7137||225||16019|21838||6613|28912|41056|34334|12757|50317|34514|4065|10842|43857|42239||593716||27051|117||37514|21061|510827|152696|35870|15631|12893|9170|30728|28090||693420|44869|40993|28126|19877||9035|61304|8493|12297|27160|18070|112037|||288595|129249|281638|23835|8131|35490|34623|42718|64963|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|1453|26630|11212|5710|4879|6250|4474|3426|311|8098|23048|3945|1069|1588|1142|41632|16715|16196|7682|34126|8378|7579|7028|18999|21460|685|34780|2387|3737|2076|14535|934|633|6748|7579|3529|726|8202|22841|2865|10724|14846|12251|5637|8444|12354|3037|12043|67588||41632|4464|4775|67464|5274|15261|13600|2076|10070|15261|13393|12562|6335|18169|8202|176810|93440|25955|20764|225295||31146|124587|46720|1025769|207645|119396|104341|83058|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|1202580|902428|446277|702986|363341|1046580|231037|681264|566733|272505|347543|487746|329771|377163|381113|821466|246835|335695|467999|345569|521315|732606|635847|568707|969567|685214|541062|1196656|941922|663492|252759|637821|649669|1712047|2006275||3100247||1534326|487746|1334883|1113719|450227|604252|503543|418632|564758|985365|1508655|795796|742479|519340|637821|292252|1058428|3611690||3114070|1194681|2916602|2012199|394936|369265|280404|294227|1668604|367290|252759|507492|369265|159949|213265|138227|556859|458125|1860148|2029971|1400048|1719946|1242073|2118831|2026021|2630274|2081312|1484959|1565921|1542225|1257871|1265770|805669|1129517|1455339|655593|1212453|912302||987340|2480198|3362880|600302|268556|408758|217214|1030783||625973|1587642|1226276|823441||1131491|969567|900454|706935|730631|1771288|900454|606226|1678478|1340807|3998727|2963995|1135441|483796|531188|317923|223138|231037|266581|311999|339644|987340|1018934|357417|511442||685214|774074|225113|491695|1218377|1927287|1569870|2418983|1060403|912302|412708|2436755||369265|412708|625973|744454|876758|1178884|961669|1196656|1465212|1001162|623998|1814731|975492|787897|2618425|2482173|1676503|1301314|726682|||732606|1151238|738530|843188|827391|1099896|1038681|781973|466024|497619|473923|248809|371239|851087|511442|519340|1109770|1325010|1192706|783948|888606|290277|242885|458125||365315|669416|608201|426530||229062|971542|708910|543037|333720|995238|319898|1111744|339644|260657|373214|787897|697062|454176|592404|394936|545011|438379|80961|240910|436404|1070276|1467187|590429|823441|1005112|620049|606226|1794984|580555|1030783|947846|1378326||837264|517366|1939135|959694|302126|464049|580555|185619|430480|387037|1244048|681264|424556|633872|546986|969567|428505|175746
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|380245|4285471|863260|1243506|1962889|3915503|3072796|729660|1222952||339138|575507|2158151|2127320|1562090|4840425|3833287|5189840|1418213|996860|||1140737|616614|195261|102769|966029|3155011|1747074|966029|92492|339138|667999|1037968|1942336|2487012|1932059|596060|1973166|483014|2445904||503568|801599|1315444|825235|534399|298030|246645|596060|452184|143876|92492|781045|1572367|1315444||873537|1171567|1757351|1634028|2065659|400799|123322|1027691|1705967|1685413|1541536|637168|246645|143876|596060|82215|791322|955752|1726521|143876|1757351|318584|2445904|2003997|2723381||709106|565230|2445904|3047104|1962889|1973166|2343135|606337|935198|729660|524122|554953||380245|113046|719383|3381103|133599|400799|1921782|||11407371|5210393|1151014|318584||51384|431630|287753|1520982|637168|4768486|2271197|2086212|4336856|6227808|35660880|17737948|267199|369968|20553|246645|113046|113046|2805596|61661|431630|277476|359691|236368|431630|164430|688553|8057098|5827008|1654582|267199|3216673|4963748|2425351|30830|269255|544676|441907|462460|1037968|1264060|544676|123322|318584|61661|226092|82215|2785042|154153|832429|226092|61661|215815|1171567|339138|277476|431630|3473595|||3586641|719383||287753|801599|3329719|2178705|359691|308307|104824|503568|637168|770768|1592921|380245|215815|750214|781045|1993720|842706|760491|61661|195261|113046||51384|92492|143876|606337||791322|298030|20553|92492|20553||143876|30830|10276||41107|113046|431630|2528120|287753|51384|195261|10276|133599|195261|534399|51384|71938|113046|123322|1037968|1572367|215815|873537|781045|462460|842706|277476||1068798|626891|195261|41107|154153|102769|1058521|596060|154153|585783||976306|1079075|195261|143876|113046|5159009|113046
08870|24544|/equities/fortuna-silver-mines|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09008|24662|/equities/telus-corp|TSX|134484|161128|110000|83520|46596|174760|213960|645300|118840|96924|58284|93668|62852|55596|41928|130348|95480|82952|95024||137688|182144|515444|104188|129096|50600|588680|118768|95992|72608|79300|129572|338976|83644|51564|100072|110436|125852|325520||65072|154472|99360|76524|106436|232216|119236|154116|111072|150356|185800|129652|204580|170780|404844|142464|998772|219540|185400|95400|156540|115928|115468|209272||180212|155400|95140|119408|92308|715552|273584|185900|561520|72316|251328|245960|312636|310244|412472|1620956|3417048|1294888|1065520|672428|619700|136224|136196|95808|75852|167204|89360|228764|699812||213812|244000|245436|120616|128400|274540|86468|109600|173200|150080|259340|248460|155824|245212|183320|119796|200544|108160|170772|157320|179728|205536|275400|440912|148520|291080|269464|150560|266520|256160|211624|1284104|119152|177184|721944|118904|182272|327936|58760|21568||133040|64296|1655120|159816|323520|369640|588864|175720|90600|78768|117600|139680|129704|160384|258120|157576|207024|76216|135768|3919600|86784|369536|302632|152920|287568|404856|164456|303400|39160|88768|235376|873672|189224|210976|128000|555008|104424|675120|57416|107376|469776|86240|66600|49680|52600|83480|62680|48000|267680|128880|60720|259944|209600|21016|143544|15256|141448|66800||20400|19136|30008|2144||13664|60400|356000|116944|24800|85392|30000|82632|81192|47056|46800|111264|86288|33112|37952|125856|119392|28272|36728|47232|83400|5672|27448|128496|22800|17840|137728|85816|96128|74600|10696|33960|44464|28800|249592|41488|51400|291720|148328|220008|26360|109936|64600|34248|170800|504240|66600|554648|528608|104504|84848|495240
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|13200|7830|7860|10832|13920|62820|67620|54300|27151|4200|18960|9480|15060|38214|47040|115968|45240|8340|14640||9420|14400|45630|23340|4320|1680|7080|3600|2100|5505|5700|11490|4800|2520|1500|2040|360||3120|||3942|||3780|1800|2400|2520|3120|3600|5880|3300|1335|5400|7800|3291|4620|900|4800|2400|600||2460|720||60|1200|2700|14640|8880|7500|15660|5820|4860|4320|2640|6300|4500||1740|2940|2160|4980|2820|2100|3000|3000|300|4980|2190|10500|2100||4920||480|16620|4620|1380|2418|660|3300|1920|4980|11580|1680|1200|2460||3300||300|600|600|1200||1920||12840|1200|3300|7800|120|300||2040|3180|600|3600|1680|7140|1800|8700|3300|7380||5100|3960|1080|480|1710|3000|2700|1800|14100|180|7200|1200|120|2460|1800|600|1800|1038||1200|1560|5520|1620|1200|4080|1800|2640|3720|7200|4740|1800|600|12120||3000|1620|3300|2700|2520|6480|1920|4200|1620|33990|2400|15300|3060|5340|2520|4320|3900|8460|8700|600|15780|6240||3000||3000|1440|3600|||1200|2400|32760|2160|1800|20700|4080|2700|900|300||1800|600|180|2520|3780||60|600|3360|1380|870|7200|120|4500|1980|1320|1320|12000|1800||3840|600||6240|900|2880|11160|1200|8520|900|3480|900|720|4200|2220|2430|7800|1680|17700|15840|1440
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|12000|43412|69815|70250|65504|41879|26638|33500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|1440|75217|139087|17622||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|27000||100000||||||11000|28500|10000|10000|10000|196010|10000|130|||||5000|||121000||2000|1000||9000||15000|10000||25000||14000|||29000|62000|33000|15000|10000||37000||||70000||||10000|3000||2000|||55000|10000|38000|||10500|19000|72150|51000||22000|4000||12000|8000||41130|17000|5000|67000|22770|2000|7000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09552|41434|/equities/empresas-copec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09571|19394|/equities/eregli-demir-celik|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09603|19412|/equities/garanti-bankasi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM|7300|3715|3213|11672|8500|5650|2700|2885|1845|2500|1389|4960|2404|3893||5045||100||265|1555|1258|1450|2321|3780|10100|3600|2106|1340|17600|11800|11600|33210|1440||8500|50774|14400|6390|3198|5118|25000|70300|27200|22900|4200|17800|32100|16500|1400|12600|40400|15900|2785|1100|2258|1760|2100|2300|3000|1662|12700|4833|4300|1600|2480||2066|200|4950|1050|430|200|1350|4279||||780||2352|728|20633|1700|3510|410|1300||5700|6544|600|10160|16600|20160|3733|25520|10600|1500|3523||11659|34400|52666|18500|18600|12600||20370|8230||41850|21440|50800|33500|72700|10417|400|1600|16620|4133|4600|3567||10200|1980|1050||16870|2410||7100|2700|870|3254|||8200|1300|15280|7800|5394|100|8400|18580|6500|1400|683|3780|15440|20008|800|2400|11055|35233|10734|501|1800|12600|20514|20500|23216|18466|3100|2760|29690|30000|16000|7300|8100|12367|420|2500|6950|3000|10700|21900|9360|600|600|1466|200|200|410|1500|2000|6165|1300|100|3400|650|2305|500|2500|1537|||1501|100|900||1000||2450||2367||900||437|6309|1468||3000|3546|1000||200|1720||1890|600||3275|2700|1701||2600||4536|800||400|9388|5500|4800|3853|9500|5593|2100|2000|2900|300|682|1400|34|100|5700|||||
09655|19598|/equities/tupras|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09747|19564|/equities/sise-cam|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09750|19410|/equities/ford-otosan|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP||28769|30829|1019||3894|4118||36986|||||||||6157||||10276|||||||||4118|||||20552|||||||9338|2059|7381|||8217||69039|1101|10276|174657|122||||||||18493|4526||4118|||||||28769|||49322|103762|125335||22612|||||2059|5749|10276||||||||||||145888|80131|1386|18493|30829||22612|14374||||41085|||12335||2059||||92467||123275|2059|||30829|||||||2263|||||||1097249||||||||||14374|30829|57539||2059|2059|||4118||||||20552|||51361|2059||20552||||||||85473|||||20552||||||760269|205466|205466|||||||4118||||||719163||||||||203||||||754091||2059|||||885604|108901|||205466|||||2059|||4118|626696||2059||||||34927|||71914|||||
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|800|7600|5200||2000|11020|300|4700|100|3300|||2150||||5600|5400||2100|7300|6800|1000|10600|8100|17000||700||100|199900|66700|||5100|1200||5900|13000|5100|9600||29400|100||||3100|13000|6300|3000||2000|200|1100|3100|||800|500|1500|7400|1200|1000|2200|4000||400|1700|300|2300|100||900||200||2000|400||8000|16600|||||1700||400|300||700|200||800|2500|400|600|3000|500||6900|5400||2000||||100||2000|3600|3600|800|||500||1700|||32000|4100|1100||45600|||100|500|100|||20100|||374200||800|200|20000|6800||500|2900|24500||100|6900|2100|100|100|||6100|5100|20833|||||200|5700|3700|300|2900|900|||46800|15100|9300|||1400|||2700|100|1000|1400|1200|55900|||1500||500|4500|1700|1300||||||||||||||600||||500||172200||||2200|23700|600||500|1100|700|1400||300|100|||||||||||||||||||||||||||
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP||65|4897|6433|5475|16176|35033|9794|41032|12243|12896|23426|8945|4770|10777|2350|21148|9177|11766|10774|816|12308|16651|3264|10198|104232|10284|11920|1403|10447|7419|7184|6405|4874|13647|42413|2024|3736|10284|28486|9386|24732|52975|64585|1795|16208|5431|38036|7705|7636|21024|37261|33276|40113|43423|100487|32285|5958|4734|7476|19508|11117|23834|11902|8136|4734|14831|3264|17467|5375|11894|18161|10774|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|77400|33000|31800|114600|3000|130800|82200|155400|213600||||19200||106800|3600|97200|20400|145200|9600|22200|42000|19200|18000|13800|19800|41400|62400|322800|133200|219000|25800|36000|53400|10800|84000|18600|||43800|355200|34200|53670|191400|73200|4800|16200|22200|37800|10200|35070|24000|3000|31230|442800|19800|15000|49200|862800|20400|42600|3000|44400|43800||61800|25200|20400|79200|33600|66000|||21600|42600||24600|1200|78000|88200|10800|14400|129600|45600|90000|64200|11400||49560|4800|274020|295200|61800|144600|10200|5400|27600|36396|5400|34200|41202|42000|64200|94800|23400|78600||46200|61200||60000|16800|91200|40800|682200|73200|74400|152400|34800|3000|55800|10200|18600|18000|36000|155400||201600|49200||19800|33600|25800|22200|||15000|24600|87000|37200|7200|59400|24600|46200|161196|74400|6600|23400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|21355|1900677|10677|12813|42711|70474|124932|33101|6502|10677|21355|24559|8542|2135|22423||216762|5338|75813|69406|1087016|12813|29898|32033|4911|14949|167644|37372|81152|22423|482644|7474|1295237|6406||3203|88723|192737|60864|24559|2683372|66299|5338|16016|7474||8542|1148949|1067||18248|5338|7474|7485|83288||23491|15119|43779|256271|4271|5356067|6406|25627||397220|34169|1895338|1690321|29898|13881|58728||45915|5338||||82220||14949|66203|34169||13881|19220|34169||||11745|285101|42711|74745|64067|83288|49118|86491|219966|121728|1745847|122796|290440|1088084|69406|7474||1103033|20288||89694|88627|24559|9610|101440|9610|26694|21355|4271|5338|1067|10677|6406|125999|90762|34169||86491|2135|25627|98237|18152|8542|5338|||36305|228508|52322|1067|39508|463423|21355|35237|40576|43779|48050|14949|3072050|1067|18152|5338|33101|74745|817932|20288|65135|59796|62999|45915|720762|49118|1411627|34169|7474|37372|10677|46983|5338|61932||17084|43779|237050|27762|82220|23491|5872|23491|44847|21355|13881|7474|1982684|16871|44847|10677|11745||81152|34169|66203|2135|56593||53389|1067|119593|6406|||16016|||||25627|38440|21355||53389|13881|64067|84355|37372|3203|2135||4271|19220|44847|13881|10677|76881|11745|30966|21355|1067|10677|10677|57661|57661|60864|64067||20288|3203|21355|7474|73677|10677|55525|4271|4271|42711|24559|7474|20288|3203|19220|50186|
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|3133|2325|4202|2100|5300|37150||17800|12448|18700|11800|300|22512||3000||4254|||2278|1750|7862|1550|21775|566|1970|27300|13966|4400|25600|6000|4277|1510|14884|54500|1025|12100|800|21700|5200|32300|8116|1500|35600|4500|56700|7275|5200|54741|101507|5706|1800|2884|36700|4736|300|109800|162700|650|400|3200|800|600|10700|10660|17600|57000|10235|30100|16133|445||3500|9005|2177|9027|100|6400||3800|1000|6100|9100|40||4300|12275||5600|614|8700|9400|7500|194678|16983|130200|2700|2825|16200|1300|2700|3906|3000|9750|7100|3088||200|1200||3200|29552|1400|2000|8375|15325|40800|815|3700||22500|900|6600|30000|1300|1443||19400|3377|3843|1525|3300|3850|13300|||||500|95588|65596|50482|10633|2905|4215|12900|15620|8600|34116|5000|5000|1265|1920|1087|2517|2900|4300|4555|3300|200|2200|9200|4900|20400|3650|58592|5800|5097||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|6659|3027|17556|8778|37081|33145|756|18010|15891|1816|14529|3178|6810|129708|381|19524|10897|3783|16951|151|10897|23610||14983||9232|151|10745|4843|13924|15740|6405|35264|19827|2512|4389|14075|5902|19372|20735|30572|7416|1816|10443|2421|2421|33751|8021|6992|34508|968|3783|4195|17254||32389|6054|52670|17102|13664|12410|12108|89030|42075|32086|67805|12108|84151|||22551|85362||12259|62356|12774|3844|6356|95654|24216|52972|10291|6853|19372|6054|24821||||15740|15891|10291|49685|56908|13318|61297|17980|13621|49340|11502|5448|44194|110183|3178|3027|21189||1210|79308||4994|16709|34962|12410||63319|605||151|24216|117600|43135|72|605|26637|16951||30088|6659|151|6429|11502|17556|12108|||19978|10140|48129|10897|90114|22854||12713|18767|59178|37081|12108|5145|49189|605|22533|6659|1549|7416|17102|11048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP||3000||2000||3000||10500|2500|1000|||||3125|1125||||2000||500|4500|1500|22500||500|2500||170000|22500|27000||500|14000||10000|15500|30000|12250||592135|||5500||2000|3250||500|9500|||6000||50||4000||23000|||16000||4500||6000|5000|||3000|77500||1650||1250||7000|4500||10500|3000||11750|6000|2500|2500||||2000|2500|34500|12500|5000|4000|31500|21500|||2000||2500|8000|4500|2500||10000|||||500||1000|14000||||1500|||2500|4000||24000||||59500|56500|3500|||||133500|20500||||4000|17000||5000||1000||||7500|1000|2500|8500|1000|75215|7500|6000|500|||19000|6000|3500||9000||4625||8000|17850|96500|||1500|3500|11500|1000|3330|4500|||500|5000|1500|18500|||4500|3500||4000||5000||25000|2680|3000|||||2500|2500|||36000|7500||4500|1000|13000|24500|||26000||69000|214000|20000||5500||22000||2000||11000|2000|||||18500|7500|5000|4150|33500||3000||1000||19400|14000|70000|19500|15000||||
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|||||1532||||3882||||||||||||306|408|||||2553|306|7661||||5107|6538||18388|4086||39842|||||||5107|1634|||1021|||||3064|102|||5107|||||2553|1021||||2553||||||1021|1021|||||204|||11850||||||||510|1021|1021||4086|||2962|||||||1021||1021|||2043|||||||||1021||||510|16345|||8172|4086||320269||4086|1021|||||10215||1021|||||10215||6129||||||||||||||||2860|6180|||29115|510||204|||||||||||||||204||||408637|||5107|1532||3064||23496|204|||||||||510|4086|408|||||||1021|102159|102159||510||2043||||||5618|1021|30647||||||||4392||16345||6946||204|||||||
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|16349|12895|2068|212|22870|14963|1824|4987|4683|1216|5261|8819|2615|3162|1094|1946|19646|29804|3527|1581|4014|4866|3284|41519|17761|8029|5717|3649|25060|30412|6447|9853|117089|69828|70922|27371|6690|7359|3284|2433|13138|16058|1338|7420|20559|3102|22566|10861|39415|6325|51945|49877|7420|22870|6934|3892|27858|729|23767|7299|||31507|81506||37468|11800||3527|3771|5352|4501|12165|29439|3771|5839|2919|31061|2797|10462||18977||7420||6204||||13381|45132|4501|18491|3953|3284|2433|31872|40023|12530|6325|1459|2676|4987|11678|7907|1216||121|2554||14841|3527||20924|1216|16422|60||12165|9213|6082|7104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|||||505||2023||1315|||708|101|2933|1112|101|3540||404|606|2326||2023||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2731|1517|||9407|||||||2023|606|2832|1416|404|2258||||50|2630|809|2023|2326|7086||1416|1956|2528|1112|505|7080|2630|||4147|16893|708|6069|18208|14667|8497|1820|910|6271|5664|7384|101|3945|1921|101|1289||2528|6372|303|1011|404|809|1618|404|17702|7991|809|303|5007|3338|5260|1416|1062|||2157|404|910|505|606|3034|1011|2023|2528|2427||1112|809|||202||404|505|2023|3235|||1213|1416|1213||101|||10823|13656||12644||5158|202|302|1588|9002|13858||505|4552|2731|303|505||967||1011|12239|202|1112|404|10824|||606||3945|2326|303|910|1618||1315|4248|505|2023|505||910|5867|404|1618|134032|1112|2124
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP||1030||12370||20617|62881|||8246|103085||||||||118548||103085|1030|||10308||2061|9277|1030|10308|5772||6463||||||||24606|12370||11339|||||5154|10308|2061||6185|12370|2061||13401|3092||1030||10308|||12370||3092|||182460|30925|5154|65974|412||||6185|3711||||||||||5154||||||25771||||||10308|86591|||22678||||||37110||3092||||192666|4123||329|||5154||1030|||10308||||||206|||||6185||||4731|2783|3092|3092||14431|30925||2061|||381||515|13916||||4123|||11339||5154|||||14431|2236|||6185|6597|||2061|||||||23709||10308|||||1133||||||||||||||5154|||||||||41234|||||4123|||1030|||||||||10308|||10308||23709|25771|||||||||||7215|13401|34842
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11083|102616|/equities/minor-internat|EMCONSGROWTH|405560|527228|202780|202780||1460017|3447263|3163371|770565|2027802|730009|608341|2271138|4501720|446116|3812267|2230582|1135569|3406707|7543423|2757811|3933936|1216681|932789|40556|1662798|365004|243336|730009|1703354|243336|1946690|973345|1095013|||||81112|9003440|1946690|3893380|3568931|8151763|892233|648897|5069505|3244483|1825022|1297793|770565||324448||81112|162224|202780|2108914|365004|527228|2392806|892233|892233|1906134||1297793|2352250|1419461|12085699|4461164|770565|162224|811121|1743910|3487819|1135569|1135569|1622241|6123962|851677|2108914|2555030|7827315|1662798|6083406|10950130|10787906|13667384|8151763|1541129|2636142|8111207|3650043|2027802|3731155||5028949|14032389|24130842|26685872|22873604|24658072|9936229|1135569|7381199||1216681|3325595|2271138||648897|1095013|1095013|811121|1500573|892233|2595586|4380052|4623388|1013901|973345||3771711|2311694|1216681|||1703354|1865578|486672|||40556|243336||121668|567785|121668|770565|689453|365004|6407854|7016194||1378905|1865578|1216681|243336|2595586|1297793|1297793|567785|932789|365004|486672|2717254|2271138|1338349|446116||40556|40556|1460017|2190026|486672|3082259|4217828|2920035|2473918|1135569|3650043|2190026|4177272|7097306|11842363|1054457|21738036|15695186|9084552|1013901|4055604|2433362|4947837|5840069|2392806|3487819|2433362|2879479|1419461|1216681|4380052|3163371|2636142|81112||2190026|40556|2392806|2473918|6570078|5231729|1865578|4623388|1743910|2271138|1662798|1216681|1784466|1378905||892233|892233|1460017|1013901||3447263|6732302|2595586|2230582|2433362|5515621|1095013|3041703|2230582|1013901|1338349|2960591|2433362|243336|3001147|5353397|22468044|11639583|5191173|2555030|6326742|13059044|25144744|10625682|16465751|23035828|11964031|17398540|11436802||14884066|36824880|26483092|72514192|56535116|80665960|