Idx|Pair|Code|Indices|1990-09-18|1990-09-17|1990-09-14|1990-09-13|1990-09-12|1990-09-11|1990-09-10|1990-09-07|1990-09-06|1990-09-05|1990-09-04|1990-09-03|1990-08-31|1990-08-30|1990-08-29|1990-08-28|1990-08-27|1990-08-24|1990-08-23|1990-08-22|1990-08-21|1990-08-20|1990-08-17|1990-08-16|1990-08-15|1990-08-14|1990-08-13|1990-08-10|1990-08-09|1990-08-08|1990-08-07|1990-08-06|1990-08-03|1990-08-02|1990-08-01|1990-07-31|1990-07-30|1990-07-27|1990-07-26|1990-07-25|1990-07-24|1990-07-23|1990-07-20|1990-07-19|1990-07-18|1990-07-17|1990-07-16|1990-07-13|1990-07-12|1990-07-11|1990-07-10|1990-07-09|1990-07-06|1990-07-05|1990-07-04|1990-07-03|1990-07-02|1990-06-29|1990-06-28|1990-06-27|1990-06-26|1990-06-25|1990-06-22|1990-06-21|1990-06-20|1990-06-19|1990-06-18|1990-06-15|1990-06-14|1990-06-13|1990-06-12|1990-06-11|1990-06-08|1990-06-07|1990-06-06|1990-06-05|1990-06-04|1990-06-01|1990-05-31|1990-05-30|1990-05-29|1990-05-28|1990-05-25|1990-05-24|1990-05-23|1990-05-22|1990-05-21|1990-05-18|1990-05-17|1990-05-16|1990-05-15|1990-05-14|1990-05-11|1990-05-10|1990-05-09|1990-05-08|1990-05-07|1990-05-04|1990-05-03|1990-05-02|1990-05-01|1990-04-30|1990-04-27|1990-04-26|1990-04-25|1990-04-24|1990-04-23|1990-04-20|1990-04-19|1990-04-18|1990-04-17|1990-04-16|1990-04-13|1990-04-12|1990-04-11|1990-04-10|1990-04-09|1990-04-06|1990-04-05|1990-04-04|1990-04-03|1990-04-02|1990-03-30|1990-03-29|1990-03-28|1990-03-27|1990-03-26|1990-03-23|1990-03-22|1990-03-21|1990-03-20|1990-03-19|1990-03-16|1990-03-15|1990-03-14|1990-03-13|1990-03-12|1990-03-09|1990-03-08|1990-03-07|1990-03-06|1990-03-05|1990-03-02|1990-03-01|1990-02-28|1990-02-27|1990-02-26|1990-02-23|1990-02-22|1990-02-21|1990-02-20|1990-02-19|1990-02-16|1990-02-15|1990-02-14|1990-02-13|1990-02-12|1990-02-09|1990-02-08|1990-02-07|1990-02-06|1990-02-05|1990-02-02|1990-02-01|1990-01-31|1990-01-30|1990-01-29|1990-01-26|1990-01-25|1990-01-24|1990-01-23|1990-01-22|1990-01-19|1990-01-18|1990-01-17|1990-01-16|1990-01-15|1990-01-12|1990-01-11|1990-01-10|1990-01-09|1990-01-08|1990-01-05|1990-01-04|1990-01-03|1990-01-02|1990-01-01|1989-12-29|1989-12-28|1989-12-27|1989-12-26|1989-12-25|1989-12-22|1989-12-21|1989-12-20|1989-12-19|1989-12-18|1989-12-15|1989-12-14|1989-12-13|1989-12-12|1989-12-11|1989-12-08|1989-12-07|1989-12-06|1989-12-05|1989-12-04|1989-12-01|1989-11-30|1989-11-29|1989-11-28|1989-11-27|1989-11-24|1989-11-23|1989-11-22|1989-11-21|1989-11-20|1989-11-17|1989-11-16|1989-11-15|1989-11-14|1989-11-13|1989-11-10|1989-11-09|1989-11-08|1989-11-07|1989-11-06|1989-11-03|1989-11-02|1989-11-01|1989-10-31|1989-10-30|1989-10-27|1989-10-26|1989-10-25|1989-10-24|1989-10-23|1989-10-20|1989-10-19|1989-10-18|1989-10-17|1989-10-16|1989-10-13|1989-10-12|1989-10-11|1989-10-10|1989-10-09|1989-10-06|1989-10-05|1989-10-04|1989-10-03|1989-10-02
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|6248000|7846400|21646400|9131200|4712000|4529600|2376000|7979200|4756800|15217600|19956800||3827200|9241600|4971200|2787200|3681600|2294400|6910400|3736000|9096000|4801600|3908800|6065600|3664000|2582400|8880000|4249600|3904000|9124800|9112000|11208000|12521600|11560000|2699200|2955200|3448000|2857600|1241600|3676800|8937600|9668800|6705600|11728000|2916800|8315200|2820800|7649600|15267200|7744000|7196800|5945600|5486400|3516800||2977600|5528000|4811200|5385600|12064000|26705600|5200000|4595200|6465600|11633600|10905600|5798400|8643200|13904000|13296000|8614400|4667200|10648000|18080000|20966400|50510400|24585600|11571200|17299200|59740800|51142400||136027200|7336000|6401600|7628800|7792000|5270400|5484800|4627200|5870400|6352000|4076800|5080000|5572800|3217600|5865600|4478400|4600000|6836800|9633600|2752000|4416000|4220800|3728000|4638400|6542400|4734400|3276800|4112000|5950400|6881600||3593600|13171200|12521600|8300800|5953600|7177600|3846400|5363200|3099200|4448000|3291200|5820800|8875200|10035200|6848000|19056000|7761600|15164800|9176000|11744000|17438400|21076800|11720000|7825600|10107200|22838400|23526400|32380800|28340800|5787200|12600000|8995200|7385600|6777600|2558400|11128000|3953600|6524800||3675200|8483200|6926400|3670400|8836800|4427200|8934400|10596800|5193600|4262400|10040000|2827200|5393600|4406400|7270400|5252800|9836800|9172800|7195200|5110400|3422400|5457600|8540800|7684800|3160000|5752000|7412800|6772800|3297600|4347200|6608000|11859200|13518400|7166400||9726400|2491200|2780800|1689600||3721600|667200|3422400|2304000|3614400|5385600|10451200|2350400|2321600|2862400|1443200|449600|2251200|1643200|624000|1003200|1256000|796800|4017600|2280000|822400||886400|3052800|889600|2139200|3088000|5728000|2851200|4609600|6723200|3926400|1627200|3064000|2478400|1584000|3608000|753600|1387200|652800|1064000|1865600|1073600|5691200|3488000|1865600|18332800|1672000|8411200|9096000|6014400|4252800|3262400|3649600|5129600|7108800|8942400|4204800|12892800|10532800
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1164800|1603200|797600|1359200|1182400|475200|835200|820000|380800|1438400|650400||999200|1122400|1525600|1412000|1252000|1502400|2684800|1464800|2278400|1523200|3128800|3386400|879200|1109600|1272000|951200|833600|1863200|2125600|1777600|1632800|1479200|1089600|1468800|620800|721600|1290400|652800|1861600|2359200|1964000|1205600|1799200|1220800|768800|1010400|2143200|1436000|989600|556800|912000|811200||1169600|512800|1127200|1684000|1073600|1443200|1000800|872800|1354400|1032800|1232800|1246400|1700000|800800|922400|901600|723200|742400|944000|862400|1194400|864000|552800|921600|1430400|1070400||376800|1161600|1820000|1096800|1368000|948000|996800|1366400|1131200|2369600|1304800|625600|585600|885600|1422400|526400|847200|943200|945600|856800|1540800|872800|546400|706400|760000|1008000|967200|1752000|648000|3614400||2058400|1052800|604000|754400|916000|1345600|2374400|1847200|998400|1771200|875200|1100800|1553600|1035200|936800|1651200|2906400|2657600|1216000|2637600|1549600|1148800|1543200|1360800|2341600|2556000|2847200|1948000|2048800|2654400|1786400|1277600|1590400|914400|1565600|2236000|3433600|3445600||2176000|3301600|1021600|2311200|816000|765600|2775200|2926400|1257600|776000|1585600|1432000|2202400|1520800|1947200|2243200|1691200|1302400|1544000|1326400|1795200|897600|1742400|1759200|1368000|1557600|916800|965600|841600|1073600|1040800|575200|894400|1043200||752000|442400|905600|598400||551200|1237600|1181600|1138400|1396800|2460800|2168000|2846400|1988000|1456800|1337600|1467200|1026400|1208800|567200|1088000|1117600|1756000|1439200|1060800|989600||1444000|658400|736800|424800|692000|1006400|720800|339200|600800|692800|1484000|1010400|503200|634400|612000|717600|1157600|1737600|2635200|1276800|2079200|4985600|740000|1326400|1020000|883200|1587200|2864000|2665600|1155200|872000|1704000|280000|654400|1252000|2184800|2500800|366400
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|565200|280600|284800|235800|1701600|279600|628400|559400|407600|1142800|1069000||419600|802200|969000|371600|1163400|439000|613400|1202600|485800|498800|1188200|918200|1474400|3057400|1992200|998800|1351400|1670800|2225000|1012200|1366600|1540200|836000|392400|356000|365800|1058400|584600|2124000|1412000|2850800|770000|356200|295600|411000|2050200|505200|575600|284600|492600|297000|306600||403400|1623600|570600|1693400|432600|331000|291600|664200|371400|1040400|435600|995200|824400|1289400|1418800|4471000|671600|937000|2536800|591200|2936400|689200|1158000|1009800|1559800|1052000||1856200|1427800|2368600|1709800|3713600|615200|1432000|3724200|2955400|2734600|2194800|1711400|461000|1053200|863800|390200|365000|113400|730000|230200|205600|445000|383400|1629000|325200|564000|333000|486000|797800|1500400||383600|390400|564600|767400|453400|276400|367400|764800|1291600|1195400|285200|391200|770800|595000|1940200|1576200|2373000|1515600|1644600|1199600|518000|731600|866600|532600|282000|268400|506000|1185000|1325000|1771000|820600|1223600|2304400|1289400|651600|1695000|874800|305800||213000|99800|84200|152600|333000|135600|514800|590200|561800|313400|475600|696600|844200|313000|171200|612000|394000|617800|283400|345600|324800|501400|930000|935800|439600|832600|396800|1191600|1075000|477000|1511000|944200|686800|2544000||1317000|1047600|883000|237600||363600|800000|1352600|141000|735000|622800|852800|1114200|432200|453200|395600|378400|137600|256400|355600|620000|395800|458800|361600|567200|339800||1399000|371600|250600|174800|218600|171400|176400|112400|124200|100000|464000|353600|310200|338600|252600|324400|470000|154800|353800|403000|159600|396400|299600|369400|458000|466000|357600|1035200|820200|334800|597600|1339200|253800|213400|421600|174200|341800|179600
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|202400|216000|414000|223700|212500|478100|176700|175400|110500|248100|262500||225300|240100|315900|169800|280500|312400|268700|249400|331200|113500|331600|161200|145500|96500|127800|1375200|281600|300200|484000|247100|621100|278900|303900|770000|258700|137500|155800|468100|155600|213000|186000|138600|228100|108100|282000|183500|171000|231300|471800|63900|124000|491000||58500|77600|221600|120300|215400|135200|170300|185900|109200|50200|72500|133800|390900|123700|171700|186700|155200|95800|189800|286300|446300|162900|282500|163100|190400|199100||229900|282400|77500|266600|222200|324400|266500|195500|231300|363600|331600|175700|290500|407700|1264600|930000|499500|445200|154300|623000|193100|180800|200100|111500|821400|1351000|671400|1154500|426200|349600||274800|139900|226800|304700|92300|135500|277000|164500|338300|437300|116400|451000|496000|149000|853900|384000|295000|246900|166500|506300|197400|294500|132600|212100|104200|107400|240600|117600|273500|502300|369300|364600|489900|513300|162200|195400|235400|179100||385500|188700|256500|166700|84400|93600|220700|183200|708800|1127600|1047000|151500|166400|141700|182900|261300|215600|271100|173800|236800|260800|274200|351200|169800|119100|151800|409200|462300|190000|155200|201500|312100|510500|194100||127900|78000|113600|114900||236300|200000|350600|520900|235000|512600|182300|291900|259500|344800|198300|229200|165100|314600|181600|375300|297000|176300|268900|109700|98300||134800|144100|292700|152200|280400|175800|282700|444700|177400|73200|223100|2055100|1090100|344700|369600|378100|1049100|351800|204800|122900|172200|147900|103500|236900|211800|91500|227600|585700|285300|179700|142800|104000|106700|105100|111500|119900|106400|188700
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|14868015|12585613|19332020|25939226|21885622|13452013|12396012|15998416|9326409|10188010|13843214||8947209|19440020|10404010|10588811|17587218|30072030|34128032|11301611|29344828|13893614|30300030|21436820|38164840|33199232|25473624|27273628|36360036|48436848|42139240|36820836|58492856|19176020|28732828|39715240|24744024|16041616|14404814|28209628|40699240|35428836|12758413|6499206|20841620|16800016|13046413|12566413|14092814|19872020|12283212|24686424|11289611|6249606||7200007|4776005|18100818|17875218|8467208|17140816|9744010|24681624|8068808|8227208|8424008|12216012|9940810|34089632|16857616|21489620|34516836|30945632|12268812|16473616|14102414|17985618|19180820|18408018|17328016|13492813||13862414|15907216|19444820|24086424|20572820|8683209|13660814|18297618|19396820|18475218|6153606|3624004|10416010|18609620|8006408|6796807|12777613|10660811|11995212|9724810|10891211|9849610|5846406|9297609|5774406|11361611|12504013|32020832|8764809|4944005||7670408|12633613|6820807|23856024|7430407|5323205|11241611|18734420|6844807|12542413|6105606|6878407|5308805|14083214|7392007|17102416|12398412|21355220|32572832|19665620|37320036|56011256|23064024|9182409|8572809|18724820|13958414|17116816|6249606|5102405|4252804|10656011|10689611|9825610|10027210|11990412|23328024|8865609||14035214|26539228|9321609|8476808|10108810|14788815|36892836|21940822|10800011|20452820|50395248|38918440|25156824|40521640|9691210|16171216|17265616|28905628|9576010|7353607|5241605|11678412|8788809|11812812|5712006|12806413|5755206|17654418|11304011|21072020|19401620|14784015|29726430|19267220||24868824|55329656|8256008|12144012||9508810|12888013|8995209|20539220|58315256|9403209|9758410|5419205|47188848|7646408|25195224|16622417|15998416|15244815|22550424|25963226|8284808|11049611|4732805|6422406|4118404||5193605|19224020|19300820|11880012|19344020|16627217|10680011|16363216|10084810|12734413|17793618|15105615|9072009|8568009|13939214|17150416|26558428|14808015|26712028|31958432|35841636|30451230|38136040|23006424|30513632|29438428|33470432|36998436|28046428|37363236|31180832|15931216|4152004|17448016|19372820|25444824|10852811|4843205
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|732000|56400|48000|600000|730800|686400|30000|31200|205200|173400|57600||612600|90600|36600|117600|295200|213600|3074400|285600|1764600|991200|1567800|120600|1299000|1118400|58200|45600|1856400|236400|104400|129000|175800|387600|162600|174600|95400|154800|99600|141600|165000|304200|887400|109800|351000|300000|526800|342000|274200|295800|143400|81600|233400|389400||934200|1112400|1197600|448800|79800|105000|549000|421800|469800|354600|402000|79200|101400|405000|313800|6337200|160800|2252400|172200|703800|220800|1714200|436800|99600|174000|315600||486000|281400|571200|195000|772200|196200|1077600|1477200|1824600|2135400|1230000|479400|332400|7609200|121800|1174800|568200|469200|144000|916200|3866400|529200|157800|357600|858000|87000|700200|1041600|208200|122400||143400|78000|150600|223800|309600|2258400|354600|1064400|94200|135000|76800|36600|55800|423000|136800|100800|647400|91200|109200|796200|160200|725400|13800|180600|37200|35400|61200|81000|81600|44400|22800|1299600|441000|345600|43800|180000|124800|380400||573600|770400|805800|180000|31800|659400|574200|1040400|789600|1064400|299400|219000|818400|712200|543000|293400|469800|579000|947400|121800|264000|451200|187200|406800|90000|534000|160200|948000|1362600|433200|291600|826200|654000|895800||1515000|585600|157200|151200||153600|694800|450600|180000|413400|286800|329400|189600|326400|194400|195000|779400|180600|277200|181200|161400|946800|474600|385200|293400|180000||633600|523200|757800|626400|506400|434400|123000|514200|274800|627600|480600|120000|979200|711600|244200|66000|310800|278400|74400|224400|194400|351000|483600|931800|481200|5024400|443400|666600|104400|2091000|254400|235200|113400|113400|130800|439800|475200|262800
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|124611328|77672080|113915312|97260896|100408104|178270576|75980872|58172860|87628888|64052864|82745680||99456096|122595320|150931344|80192080|117465720|76204880|143696144|122718520|161044960|75062472|246109040|123894520|92052896|98168096|156116960|102704104|96398496|102536104|198531392|179659376|268968256|223126624|93508896|96006496|85456088|62316864|80337680|104921704|193916992|270189056|191844992|585984576|278286688|136852944|179704176|230977824|182470576|246153840|361424352|315459520|209059408|107464104||99500896|135408128|325192320|249939456|97227296|127254528|122001720|283976288|208600208|154739360|157225760|111395312|144144144|140324944|138947344|165032160|157897760|333883520|186435392|211747408|299432288|179424176|157315360|103084904|276819488|243208240||323321920|148131344|207502608|301089888|262483456|258462656|153585760|87304088|149385744|226385824|215241808|179043376|97238496|112459312|135990528|169534576|166308960|135430528|163609760|136393744|116412920|142161744|132574536|303565088|128352128|323523520|481477280|194006592|131107328|226889824||211803408|213158608|131320128|105481704|118238520|108192112|149732944|139708944|148769744|223350624|96891296|102939304|84604888|128060928|227987424|231661024|152734560|391317184|431794016|645389440|120232120|95121696|148579344|163956960|230473824|223843424|204221008|156016160|182470576|104899304|203896208|109334512|73953672|79609680|149956944|195182592|175907376|123244920||127209728|97966496|96062496|102166504|74916872|168078576|186636992|312446720|74088072|101752104|118473720|117073720|143942544|116446520|119929720|181249776|111540912|169792176|140873744|145611344|265137872|273291488|197299392|214245008|161739360|171897776|211053008|199718592|86139288|101572904|123312120|221513824|207995408|183198576||152409760|151256144|257006656|135284928||184587392|304808320|177990576|251193856|307205120|518168512|304752320|389760384|1025428224|650015040|252582656|178416176|334869120|121766520|97361696|146227344|63448064|152947360|135374528|105145704|27854428||97944096|140246544|108068912|88558488|96566496|97787296|84380888|68017672|64859264|88188888|142632144|151323344|123088120|174652976|452670848|61185660|91996888|87012888|129416128|169265776|119145720|216440224|121956920|261509056|111899312|144032144|250040256|424973216|201118608|82644880|156956960|287134688|195552192|361704352|245280240|159174560|170497776|137401744
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|12652800|6553600|18867200|39443200|17862400|17619200|4787200|5766400|11552000|9126400|4441600||13075200|13081600|18240000|6656000|23974400|12390400|29350400|5177600|17420800|14220800|15750400|16019200|43404800|15564800|12556800|21606400|6604800|12345600|16057600|10547200|19968000|12870400|6976000|7692800|9971200|11334400|11078400|14585600|22617600|15712000|17849600|15244800|5062400|13708800|16492800|9766400|14988800|6483200|5196800|4921600|1542400|7820800||10617600|6425600|5580800|7987200|3852800|8236800|7040000|5260800|2310400|2886400|9024000|7584000|10752000|10137600|5459200|11200000|10240000|4601600|6790400|10476800|4576000|7168000|8742400|11872000|15827200|12288000||18579200|10950400|13248000|17452800|29081600|31110400|47904000|47961600|14918400|24236800|18470400|34265600|19270400|16332800|48352000|10579200|3340800|5644800|15033600|10579200|8844800|7430400|2022400|14707200|5452800|6924800|10406400|3456000|3584000|3443200||6240000|10028800|14188800|11193600|5881600|6278400|3980800|6035200|2880000|4416000|9868800|8345600|3372800|4512000|4025600|7609600|876800|6630400|3724800|10118400|8057600|2579200|4345600|8396800|5344000|3212800|8614400|4211200|5747200|9094400|9676800|11993600|9254400|4588800|4185600|4096000|10368000|17177600||5011200|3033600|7347200|29996800|18656000|2931200|5382400|15372800|2342400|6764800|5798400|2393600|1420800|2739200|2892800|2643200|3878400|8422400|3571200|1708800|3200000|3033600|17760000|5299200|921600|2067200|4608000|1561600|7840000|18022400|27904000|19552000|16345600|17209600||8832000|3654400|17996800|1452800||9657600|5536000|6336000|9875200|3398400|28102400|2387200|4198400|3040000|3910400|5043200|3641600|4140800|10227200|3398400|21369600|9088000|28665600|4940800|10240000|1945600||2508800|5228800|4204800|9228800|268800|15859200|5868800|3884800|2156800|17753600|19270400|8102400|15206400|6368000|9817600|5510400|9984000|12294400|14579200|5100800|7161600|25350400|13600000|21996800|17235200|11347200|30054400|39827200|52441600|21798400|18233600|13382400|2310400|12499200|7859200|10969600|7276800|11116800
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|4917600|1377600|1064000|1849600|6084000|1974400|1525600|1123200|1203200|1920800|1986400||884000|2577600|3159200|1407200|2219200|2964800|3415200|2950400|1551200|2763200|2569600|1160800|2022400|443200|1517600|1077600|2140000|1976000|2526400|2942400|4384800|1766400|2025600|938400|1531200|403200|1832000|3057600|3164800|1300800|4247200|2662400|1260000|1404800|1196000|1127200|1421600|1615200|1660000|2276000|1380800|838400||2419200|944000|2024800|712800|915200|1102400|652000|1273600|779200|994400|870400|1257600|1618400|4764000|2260800|3477600|1224000|1620800|1378400|4534400|1535200|2160000|3296000|1172000|1777600|3484800||3323200|1799200|4747200|2337600|3443200|780000|1584000|1042400|1008800|2576000|1162400|2180800|904000|411200|1124000|836800|514400|1359200|2052000|5541600|2169600|1201600|886400|969600|1762400|1184000|632800|1768800|768000|2308800||857600|701600|1388800|1362400|1900800|2442400|1488800|1895200|2399200|2624000|2138400|1725600|607200|820800|565600|1076000|1564800|3511200|1283200|2381600|959200|1987200|1048000|991200|1534400|1402400|3251200|1326400|405600|646400|988000|1684800|3520000|4667200|5275200|2456800|1349600|1259200||2092800|1710400|1469600|2442400|1324000|1296000|3427200|3701600|2444000|1663200|3584000|2995200|1140000|2442400|1405600|1541600|1311200|3576000|772800|805600|918400|1521600|1976800|1217600|658400|1607200|773600|2626400|1256800|835200|1088800|2384000|4268000|2210400||3155200|1066400|1001600|816800||1325600|1885600|6763200|2940000|4071200|4949600|2044000|1423200|2912800|1067200|516000|1167200|1819200|1194400|3050400|3094400|1596800|5165600|1652000|1554400|1997600||7389600|2973600|1005600|208000|800800|513600|702400|1464000|704800|1506400|1627200|1709600|2203200|2549600|1780800|408000|968000|989600|782400|1740800|1188000|1177600|547200|1362400|803200|1218400|1643200|5602400|1096800|1111200|751200|1061600|712000|522400|2761600|1073600|1568800|1363200
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|288900|539100|496800|855450|1410300|791550|988200|924300|467550|626400|480600||450450|1325250|561600|1689750|847350|1761300|2416500|948150|1006650|665100|2559150|1040850|2737800|2101950|1667250|502650|772650|2473200|1555200|2630250|3472650|1653750|984150|1373400|482850|874350|665100|486450|1643850|2268900|1271250|1636650|4540500|1192950|1275750|1080450|1815750|761850|495450|275850|544950|506700||1788750|577800|818550|634950|733500|596700|610200|1109250|290700|759150|1061550|1165500|968400|908100|1241100|1219050|1147950|724050|1198800|4123350|2302650|704250|1266300|926100|1669950|1530450||945450|1136250|2618550|3324600|1512900|1152450|1577700|2177550|1416150|383850|936000|798300|821250|621000|2009250|2142900|1216800|1399950|1320750|959400|1069650|601200|1053450|2298600|1305450|660600|631800|290700|331200|1595250||1305450|538200|962550|415350|1108350|412200|654300|943200|706500|605700|990900|1695150|772200|781650|327150|1146600|1837350|1153350|2966400|3252150|2262150|2987550|1682100|894600|396000|421200|986400|447750|583200|380250|245700|1055700|1476000|954450|628650|598950|584550|923400||2397150|988200|557100|1141200|837000|2457450|3783600|2353950|264150|368550|706950|1101600|679500|1765350|409050|658800|1310850|871200|1242000|860850|414000|791100|1431450|1559700|813600|1536750|1971000|1359450|741150|1152900|620100|630450|1887750|805050||707400|832950|338850|497700||445950|907650|453600|594450|560700|756450|566550|675900|548550|358200|218250|230400|412650|474750|785700|643050|282150|364950|518400|334350|65700||973350|1156950|424350|315450|611100|537300|596700|1107000|234000|273150|541800|643500|286650|468450|477450|904050|2179800|1772550|431550|868950|1630800|1034100|718200|1023750|2755800|628650|1324800|2372400|932850|432900|1102050|2572200|866700|2214450|3924000|1023750|964350|2529000
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|19200|448000|51200|3948800|4640000|1593600|249600|358400|134400|396800|147200||51200|6400|38400|32000|25600|1171200|96000|294400|179200|6400|1024000|76800|147200|76800|32000|793600|12800|390400|1676800|428800|531200|723200|1190400|192000|44800||38400|19200|908800|294400|384000|320000|19200|774400|1043200|352000|12800|12800|172800|640000|915200|396800||38400|691200|224000|460800|729600|4096000|||192000|307200|172800|1056000|512000|76800|32000|89600|115200|64000|659200|96000|1427200|768000|454400|147200|288000|934400||166400|134400|217600|966400|102400|345600|83200|13350400|339200|76800|1408000|89600|224000|550400|243200|364800||160000|12800||4832000|44800||147200|569600|409600|1478400|2464000|409600|531200|||134400|1280000|217600|153600|198400|1068800|64000|6400||268800|422400|19200|6400|64000|64000|64000|288000|128000|556800|224000|1011200|1600000|32000||19200|672000|1216000|96000|12800|64000|57600|89600|172800|179200|352000|83200|2131200||44800|921600|128000|204800|166400|409600|870400|115200|134400||76800|704000|64000|2137600|192000|1081600|128000|1107200|19200|12800|371200|185600|320000|409600||192000|864000|1408000|12800|57600|64000|12800|70400|550400||192000|1113600|518400|134400||44800|249600|166400|44800|211200|2246400|1184000|5452800|192000|32000|153600|851200|896000||2054400||627200|787200|64000|480000|||838400|32000|3891200|140800|691200|454400|230400||89600||3488000|12800|960000|3123200|166400|1491200|6400|403200|140800|288000|70400|236800|89600|243200|550400|192000|505600|1318400|7840000||1702400|6400|12800|70400|64000|883200|1248000|44800
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|140400|21600|499500|14400|45000|20700|18000|127800|159300|49500|63000||31500|99900|87300|104400|95400|284400|45000|555300|51300|9900|222300|29700|404100|308700|105300|32400|9000|258300|436500|199800|218700|41400|308700|153000|31500|79200|76500|16200|26100|76500|36900|70200|107100|17100|39600|325800|279900|46800|78300|29700|13500|43200||561600|354600|175500|91800|76500|373500|86400|52200|26100|1800|64800|33300|12600|9000|34200|190800|14400|56700|49500|293400|184500|86400|28800|16200|92700|98100||419400|45000|165600|34200|159300|15300|667800|31500|38700|171000|51300|215100|4500|234000|11700|12600|184500|60300|552600|22500|51300|39600|13500|69300|612000|123300|23400|9000|34200|135000||85500|180000|46800|530100|20700|1160100|1069200|75600|8100|96300|3600|17100|92700|279900|122400|274500|248400|29700|90900|900|152100|54000|22500|81000|26100|493200|261000|11700|5400|186300|43200|99900|59400|365400|25200|74700|38700|112500||104400|54000|181800|16200|104400|3283200|2876400|836100|1231200|513900|146700|72900|322200|95400|74700|85500|18000|1162800|229500|19800|81000|25200|134100|3600|88200|145800|76500|8100|21600|25200|21600|900|250200|61200||21600|259200|12600|11700||12600|37800|27000|189000|44100|93600|17100|16200|29700|221400|34200|44100|193500|77400|42300|140400|3600|16200|112500|156600|||15300|3600|22500|22500|2700|162900|4500|54000|212400|151200|22500|19800|14400|39600||14400|486000|1800|327600|258300|363600|318600|22500|122400|264600|21600|20700|225000|19800|13500|14400|359100|5400|161100|8100|1800|236700|218700
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|33667200|89712000|16819200|20966400|13305600|11894400|40204800|16300800|37209600|36720000|26236800||12182400|45590400|49737600|19843200|36720000|59875200|56678400|26409600|36720000|45417600|88185600|21744000|35856000|21945600|12931200|35193600|50803200|21916800|36115200|62150400|54460800|6163200|8409600|9331200|17856000|8841600|17740800|43718400|51264000|35913600|60192000|25804800|23529600|42019200|79977600|46627200|16617600|32515200|41529600|14630400|2476800|6508800||2851200|38131200|48268800|153648000|3801600|4665600|3600000|806400|9936000|30124800|20851200|11923200|6537600|54374400|52099200|133401600|3686400|6566400|18144000|23241600|56131200|48499200|103132800|102988800|96278400|20707200||4003200|8121600|39715200|22982400|4032000|45417600|6595200|18720000|24134400|15235200|29923200|2793600|9676800|14486400|13536000|5702400|7228800|3139200|28771200|34329600|4204800|10713600|6768000|10281600|5356800|8755200|25142400|24480000|6566400|5616000||13161600|24796800|34790400|6681600|10771200|8323200|14284800|8352000|15868800|28742400|16272000|9792000|15926400|41702400|16905600|43776000|19900800|43228800|43027200|19929600|38620800|87350400|53020800|20304000|11145600|33523200|18172800|23904000|2419200|8438400|28425600|67968000|25574400|26928000|44697600|45216000|70531200|151862400||940636800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|75750|152700|216300|195000|173550|67200|239550|103500|154050|48300|211350||163950|194850|129150|146400|344400|479550|650700|230250|292650|656700|627150|324000|186000|336600|257850|279150|153600|226950|512100|500550|364800|166950|587700|267600|215100|155400|156600|257550|159150|286650|333000|235050|111600|159450|275700|269700|293400|233550|184800|65700|68850|238800||150750|52800|197850|201450|536100|469050|310950|205950|303600|205500|185250|298950|328200|150600|491100|319950|133650|573900|873300|393000|489150|178950|108750|445350|223650|224250||467400|246450|517950|1060499|2211599|968850|602550|1654499|510000|327000|465750|435750|315900|148650|241650|352800|195750|60750|232650|340800|162900|167550|183150|292350|236700|611250|352950|277950|281250|345900||568200|84900|465900|387450|353400|213150|250800|192000|172050|163800|460650|191400|119400|39600|85800|162900|226950|212400|149400|360750|154650|208650|202050|370050|269100|152700|175950|138600|266850|324000|283650|348600|525000|450900|1415849|147900|125250|306750||420450|303000|678450|329850|404250|290100|483750|784650|556500|525300|627900|220200|352350|351450|336750|563400|389550|395400|160050|190500|596250|369900|327150|1118549|1190549|519750|402000|322500|286500|393900|162750|614100|379800|438900||243150|128100|627300|309450||338250|297600|244500|432900|761400|392400|249750|477750|895800|269400|145200|141450|504600|219150|399600|281250|236700|224250|153900|58950|25650||221250|339600|324450|457650|310200|203550|537600|117600|327600|411150|264600|661650|234750|134850|162900|181200|138000|403350|304050|213300|444750|139650|283500|449400|395250|501150|633300|614550|353850|136950|213900|427650|344700|503550|314700|477450|182250|373500
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|4543209|4284008|4496409|2534405|7315214|4744809|5738411|3985208|2883605|3517207|2703605||4392009|3913207|7142414|5522411|5004010|9741619|6321612|6116412|9885620|6562813|10832422|5194810|8323216|12805226|2336404|10360821|2671205|9176418|10065620|15256831|15462031|5756411|4035608|3304806|7563615|6231612|3135606|3636007|3801607|10548021|5025610|3639607|3967208|4388409|5389211|15400831|9241218|5641211|5079610|9147618|7606815|6357612||1432802|4975210|8553617|5868011|2102404|4402809|8182816|4885210|4284008|4093208|4064408|6714013|8035216|3956408|6793213|7408815|7160414|3830407|3132006|6984014|6969614|5918412|5652011|6026412|4989610|5036410||3121206|4561209|6206412|9313219|10357221|4950010|3002406|4503609|3920407|7117214|7718415|5054410|9255619|4042808|3481207|7617615|5893212|3016806|3506407|3114006|4647609|3942008|2041204|2883605|3247206|5270410|7030814|3632407|3423606|5814011||3600007|5781611|3445207|2944806|11743223|8377217|13194026|8434817|5400011|5032810|3312006|3024006|4809609|2883605|3992408|6148812|3765607|3902407|3146406|9241218|3009606|12416425|4449609|5691611|4557609|7941616|8265616|10562421|8906418|5374810|5342410|5079610|6948014|6206412|8251216|2973606|5598011|3189606||3801607|4402809|5248810|6048012|4982410|4795209|9072018|7473615|6292812|4312808|2786405|6148812|7768815|9831620|4676409|9284419|5176810|5306410|4554009|5252410|6310812|6807613|4741209|6595213|3704407|5432411|3114006|5814011|4784409|6156012|5727611|10666821|21034842|14619629||4896010|2998806|2512805|2797205||3528007|4266008|6415213|7077614|5475611|8218816|4435209|3337206|4896010|7959616|4114808|5634011|7444815|7081214|6055212|5626811|13294827|5385611|7934416|3711607|4212008||4780809|2566805|4460409|4507209|6094812|4320008|3668407|5724011|2725205|7578015|3448807|3200406|5799611|3826807|7671615|6192012|11725223|8582417|6822013|4899610|9057618|13046426|7344014|9496819|11804424|2955606|11973624|22395644|7920016|6105612|7995616|3693607|2152804|4039208|4068008|12333625|6872413|4629609
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|1838400|966400|577600|1862400|1828800|2395200|1371200|3048000|1804800|507200|2075200||227200|577600|768000|1435200|1283200|592000|816000|872000|1217600|561600|1145600|1473600|667200|299200|747200|406400|1019200|1200000|1214400|1448000|1904000|907200|2187200|385600|608000|1918400|673600|2036800|2808000|2945600|1156800|560000|2244800|1681600|1905600|1851200|2736000|1582400|3113600|332800|672000|801600||132800|859200|4801600|1929600|657600|1251200|603200|2358400|1320000|657600|361600|1372800|344000|940800|1921600|5424000|2772800|1179200|1921600|1577600|880000|257600|915200|1691200|2716800|1246400||3019200|4632000|3284800|1004800|2056000|2961600|1232000|302400|2092800|4852800|3145600|3310400|3497600|2844800|1096000|740800|441600|1889600|848000|3134400|1984000|1059200|2246400|1857600|3491200|2622400|3273600|1016000|3857600|3945600||2334400|513600|3008000|5342400|10040000|500800|3081600|1124800|86400|555200|227200|65600|532800|51200|987200|4529600|12508800|464000|929600|1012800|507200|46400|49600|960000|320000|366400|817600|822400|616000|953600|1270400|3123200|300800|654400|632000|3094400|75200|228800||747200|126400|217600|120000|1180800|182400|2328000|208000|1385600|118400|1622400|115200|707200|425600|499200|316800|361600|617600|97600|387200|1452800||1248000|440000|360000|457600|483200|411200|204800|32000|304000|659200|81600|209600||99200|86400|88000|51200||438400|17600|1499200|790400|448000|73600|273600|1089600|222400|73600|70400|409600|2803200|264000|248000|4254400|1244800|268800|640000|291200|89600||768000|633600|313600|342400|1683200|1427200|531200|5342400|827200|1052800|1408000|478400|182400|169600|438400|798400|52800|476800|1652800|94400|32000|734400|54400|188800|1188800|196800|126400|414400|876800|288000|497600|1056000|148800|1020800|923200|868800|883200|1244800
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|477400|295200|446200|897600|340800|1046200|573400|714000|952600|424200|418400||489200|345600|552400|433000|529600|996800|690600|680200|570200|446400|541600|473400|1080000|512200|295600|337600|237600|313800|1043000|994600|694600|526600|1128000|1292200|701200|470800|548600|546000|642600|1132800|426600|366200|617800|470200|747800|610400|664200|643000|524000|597600|296600|1175400||324200|547200|945200|381600|473000|421600|444600|1053000|829800|696600|398200|409600|857000|403600|645800|514800|311800|469400|845600|348200|762800|965000|805400|575600|871200|493600||781200|829800|558400|832200|395400|879400|803000|3003600|625200|1818600|956400|882000|841000|436200|810000|638600|1253200|1169400|1462600|1062800|1050400|1334600|951400|1960400|2301400|1590000|1386600|967400|1817800|1178200||1054200|1531000|1443800|3281600|2998000|3460000|1826000|1209400|491400|1043800|1579200|611600|599400|977800|992000|2117000|741200|1274000|616400|965800|929600|578600|650800|969400|721600|917800|1210000|1186400|2121800|4394400|5854800|772600|590400|611600|729000|924400|1213000|1707000||1013600|713400|1519800|1994600|732800|826400|589000|1015600|864600|945200|860200|644400|742400|616200|659000|749200|1543000|743400|749000|701200|810800|717800|757200|1208400|1118600|4190800|2283000|608200|632800|943000|529800|682200|753800|839800||890000|574800|665200|337000||756800|1455000|1036000|727600|567800|1200800|1119800|1089400|596000|505800|779000|570400|443600|891400|653400|1367000|870400|3274600|1457800|732000|776000||1276200|782000|588400|378200|446800|944000|679000|753400|592000|1126000|2036400|1135800|522600|610600|773800|675600|869200|586400|1058400|791600|414800|989400|313600|344200|469800|346200|1308000|1444400|914600|480600|354800|667600|222800|494200|1871400|621600|398400|882800
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1027200|105600|870400|329600|473600|44800|265600|537600|1856000|595200|1945600||281600|880000|700800|630400|550400|720000|3187200|2528000|1772800|784000|2352000|390400|41600|448000|1260800|579200|329600|2089600|1340800|1392000|2022400|598400|288000|323200|320000|192000|556800|272000|931200|928000|956800|384000|835200|732800|624000|1558400|598400|950400|1782400|1104000|2550400|1161600||3177600|188800|841600|966400|1843200|1968000|1145600|1347200|1955200|3475200|1795200|732800|633600|1401600|1491200|310400|2131200|659200|598400|806400|736000|2988800|2627200|2908800|1814400|2009600||2659200|1107200|425600|134400|790400|521600|416000|464000|457600|2361600|3068800|2896000|908800|3756800|2662400|400000|854400|1808000|982400|118400|281600|1878400|1542400|1081600|716800|5587200|320000|1168000|2505600|1929600||860800|1731200|860800|937600|102400|803200|2643200|1520000|403200|1081600|3424000|1257600|1523200|2672000|774400|1244800|678400|812800|1049600|2108800|864000|1385600|1158400|428800|1203200|4595200|1817600|204800|649600|275200|918400|3056000|985600|2076800|729600|3430400|332800|409600||505600|2316800|115200|76800|1484800|2982400|2105600|992000|377600|326400|326400|499200|1171200|1414400|3078400|2803200|1216000|1356800|947200|1932800|627200|185600|1542400|428800|550400|2400000|166400|4441600|1369600|793600|1164800|1683200|518400|1011200||2105600|857600|531200|||19200|185600|198400|953600|390400|2195200|396800|83200|729600|1036800|672000|339200|595200|134400|1004800|332800|684800|1075200|1676800|390400|12800||275200|320000|1024000|192000|1273600|633600|953600|422400|1510400|19200|313600|1644800||230400|537600|345600|1433600|768000|582400|160000|1056000|6150400|371200|627200|5408000|2028800|1260800|2073600|1484800|5548800|339200|128000|6400|44800|140800|736000|1824000|1625600
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1348651|2246233|1029714|555863|4556|883913|14302083|473850|469294|510301|113906||1057051|1006932|2715528|205031|1489895|1093501|396394|961370|1740489|729001|1061607|797345|487519|842907|2460377|72900|150356|865688|2218896|2633515|1216520|665213|492075|72900|36450|1426108|113906|1804277|2063983|1927296|2460377|182250|2351027|2615290|136688|1758714|455625|970482|1827058|6469881|842907|1116282||865688|8784459|26471840|2756534|15336353|16060797|1170957|3731572|4633711|8761678|5535849|18152118|1845283|2004752|970482|446513|2077652|113906|1366876|1248414|3070916|979595|5148568|660657|915807|2018421||109350|1722264|200475|1581020|883913|865688|100238|350832|751782|1371433|423732|282488|2214340|1426108|1298533|1079832|460182|756338|255150|569532|54675|2756534|1622027|2291796|838351|870245|1084389|104794|255150|1599245||123019|282488|373613|1430664|4237317|419175|373613|437400|72900|446513|150356|943145|287044|1116282||173138|678882|1239301|268819|697107|1704039|469294|3777135|651544|478407|1120839|255150|1088945|1603802|1471670|100238|487519||123019|1180070||164025|18225||619651|72900|241481|1029714||4118854|136688|2123215|95681|3326066|387282|3098253|214144|9071503|18225|13669|45563|1129951|2123215|464738|3020797|1476226|2205227|255150|464738|1899958|1020601|4050510|7203438|391838|441957|665213|1325870|441957||1599245|446513|332607|||473850|264263|227813|1025157|3877373|956813|191363|54675|277932|282488|2205227|1271195|423732|391838|587757|45563|1713152|624207|59231|123019|4556||4556|182250|18225|1211964|938588|915807|1166401|341719|236925|1070720|1854396|27338|59231|915807|205031|123019|323494|460182|587757|287044|123019|1840727|22325648|1166401|1166401|59231|574088|1198295|95681|68344|22781|2300909|1284864|1804277|2697303|1034270|2255346|136688
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|808800|608400|468000|939600|371200|880800|492800|587200|491200|744000|801200||404800|706000|853200|1004800|805200|1613200|1335200|1010400|988400|652000|2380800|1274400|659200|693600|1314400|3150800|1171200|1074000|813600|821600|1003200|929200|716000|1043200|431600|682400|732000|687200|658400|1064800|802000|506000|649600|1056000|992800|1095200|798000|675600|743600|989600|685600|870800||521600|293600|857200|910000|882400|773600|671200|1159600|302800|324000|670800|898400|1455200|854400|654800|771200|1031600|564000|1300800|1872000|1297200|1390400|1480400|2059600|2738000|1368800||640400|472800|1406400|1855600|1162800|1199600|935600|1515600|2781200|2371200|2870800|1780800|1732400|1456800|1068800|953600|1298000|527200|847200|1328000|555200|621200|472400|716000|727200|1252800|935200|880000|876000|1132800||954400|882400|1032000|565600|926800|1114800|1092800|1484000|889200|1181200|1848000|1250000|1196000|895200|1018400|1238400|1637600|1408800|1086000|1157600|743600|604800|3059600|801200|1142800|1733200|764800|637600|644800|716800|507600|843200|846800|998000|744400|2020400|876000|950000||492800|580000|878800|722800|566800|792000|1027200|1691600|1218400|1471200|1583600|822400|1430400|1468400|1200800|736400|742800|974400|1738400|1101600|1885600|1518800|1575600|1889600|711600|689600|1111600|537600|1181600|855600|1333600|1289200|1749200|1467200||1084400|565200|616400|352800||602800|1264000|1398400|835200|1334400|3144800|759200|1173600|1903600|909600|382400|1068400|509600|539200|641600|1381600|1472800|904800|1252000|1292000|521600||648800|1729600|2285200|910000|958000|1155600|795600|1146800|2390800|782000|772000|1240000|805200|538400|2752000|651600|728000|786400|672800|737200|1332400|4443600|985200|895200|862800|610800|2070000|3646800|1430400|811600|1171600|679200|520400|626400|661600|2051600|1438800|1244400
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|61129600|43014400|24908800|26912000|56777600|39584000|38131200|130553600|99753600|46083200|42582400||78336000|64441600|53849600|41062400|102236800|116291200|142288000|59452800|75561600|74716800|104755200|62569600|45283200|97811200|57382400|60249600|59680000|114044800|91920000|118345600|173830400|110627200|68611200|35126400|43232000|39840000|62960000|53446400|224918400|99468800|120438400|60156800|70755200|103091200|53625600|93756800|65094400|73494400|30601600|33276800|30704000|41020800||44345600|36518400|39324800|38684800|26713600|43414400|56723200|44668800|20921600|17302400|25152000|39833600|51769600|51388800|48124800|47468800|42704000|47587200|38406400|39766400|65532800|61216000|61043200|41929600|62412800|43939200||48870400|108499200|92352000|98806400|91987200|73347200|76249600|75526400|57804800|124387200|109225600|67737600|83737600|28297600|73984000|76041600|83414400|54060800|31152000|29436800|26105600|35350400|47836800|36998400|50425600|88704000|69942400|72134400|44934400|63648000||113734400|88169600|38060800|28851200|26636800|38332800|80499200|32953600|77939200|44684800|34486400|31107200|65660800|19315200|29168000|54707200|48704000|86044800|81865600|208134400|78144000|55788800|39411200|68656000|66025600|36377600|37804800|74396800|42393600|60652800|89718400|41097600|57184000|23958400|36528000|39760000|52230400|50953600||78953600|59472000|25689600|35574400|26720000|42704000|72928000|70905600|37971200|59574400|48672000|44828800|94470400|49712000|100156800|144806400|91740800|87593600|53708800|48150400|37107200|85571200|115017600|103984000|33830400|48851200|41068800|114105600|103030400|43305600|37036800|58483200|69504000|63833600||23689600|26368000|49641600|9312000||41052800|54988800|42729600|40672000|41596800|61532800|56368000|23228800|61043200|58016000|56483200|26278400|24425600|22780800|43193600|91065600|64316800|30656000|44428800|53107200|15760000||48489600|16422400|17555200|39452800|24326400|26588800|24252800|25753600|27164800|33673600|59254400|47881600|64934400|36476800|97859200|18195200|42764800|22233600|32838400|115513600|20345600|51788800|60611200|39030400|47356800|29171200|87980800|118134400|106585600|29603200|45046400|71196800|61145600|49433600|70361600|91443200|52704000|39539200
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|428000|343200|608800|217600|267200|68000|597600|399200|338400|976800|326400||744800|120000|1228000|540800|301600|938400|1641600|959200|875200|619200|1922400|112800|769600|597600|334400|408800|219200|258400|228000|865600|1287200|192800|399200|662400|105600|317600|150400|1824800|349600|516000|1515200|1860800|96000|188000|59200|182400|1571200|469600|122400|496800|117600|219200||388000|563200|212800|237600|231200|206400|941600|1104000|1020800|632000|128800|659200|568800|348000|509600|324800|203200|1272800|302400|653600|1626400|672800|2146400|640000|1180800|3646400||289600|1088800|1120000|1297600|3617600|1254400|1299200|3256000|955200|645600|568800|492800|200000|263200|81600|648800|91200|164800|85600|112800|411200|117600|363200|778400|1360000|1595200|529600|624800|165600|296800||812000|5697600|1334400|428000|1928800|6502400|1724000|2865600|277600|28000|149600|74400|49600|484800|216000|541600|229600|207200|147200|230400|521600|1969600|424800|921600|1080000|60000|1496000|1150400|25600|1036800|376000|410400|604800|140800|321600|296800|1176800|693600||613600|1096000|130400|764000|43200|110400|429600|1257600|3992000|700800|164000|83200|979200|1922400|226400|456800|1016800|141600|406400|536000|131200|536000|182400|544000|20000|160000|576000|100000|376000|152800|1998400|253600|56000|131200||1078400|800800|2239200|612000||152000|903200|1336000|706400|1284000|87200|283200|57600|520000|1653600|2026400|317600|379200|463200|736000|797600|1012000|1552000|66400|664800|31200||153600|308800|96000|290400|252000|248800|991200|412000|359200|120800|1066400|64800|142400|38400|250400|361600|163200|892800|1729600|753600|235200|572000|504000|668800|1186400|1622400|684800|1327200|492000|236000|523200|664800|362400|1140800|1101600|1223200|2799200|3108800
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|38250|117000|206550|45450|66600|61650|37350|163350|314100|15300|329400||388350|361800|152550|710100|254700|526050|292050|476550|542250|238500|378000|482850|142650|675450|95400|690750|314100|301050|483300|499050|265050|179550|441900|1795500|301050|114750|384750|311400|247050|345150|698850|668250|84600|855900|3009150|446400|218700|167850|464850|1079550|1087650|13950||708750|389700|60300|354600|88200|193050|272700|283500|154350|261000|187650|398250|247050|166950|430650|895050|134550|36900|820800|863550|831150|715050|696150|118350|1369350|405450||670050|1021500|1566000|530100|1095300|700650|431100|172800|468000|280800|659700|360450|27900|88650|161100|53550|33750|214200|19350|8550|91800|11250|334350|793800|228150|94950|271350|147150|333000|142200||539100|918000|376200|60750|219600|442350|177300|263700|189000|453600|313200|1009800|603900|656100|279450|534150|657000|513000|47250|316350|205200|216450|342000|264600|66150|10350|136800|134550|214650|33300|194400|227250|250200|218700|261450|523350|420300|170550||482400|143100|265500|313200|576900|720900|101250|418950|63900|260550|592200|701100|113400|268200|208350|103500|33750|162000|201150|334350|85950|88650|250200|988200|277200|502650|1170900|576000|1868400|490500|429300|962100|381150|931050||2900700|232650|87300|227700||356850|165150|233100|99450|225450|252450|244800|215550|107550|652050|481950|761850|1286100|389250|115650|193950|82800|139500|98550|360000|27900||340200|208350|217350|28800|48600|198000|544050|453150|301050|39150|119250|83250|144900|163800|280350|53550|246150|697050|302400|630900|600750|340650|610650|495900|309600|120600|588600|420750|252450|432000|238500|244800|203400|739350|181350|683550|118350|248400
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|727000|527000|1746000|765000|773000|2359000|1675000|812000|1492000|1829000|2056000||1083000|656000|1889000|4311000|2959000|4033000|3907000|2708000|2221000|1187000|2190000|1005000|1132000|2112000|2236000|2561000|2519000|3095000|4310000|2883000|3314000|1743000|1262000|1008000|2351000|626000|1696000|3150000|3809000|4365000|4425000|1040000|2039000|1344000|2652000|3673000|1916000|1720000|1753000|1507000|1970000|3315000||2300000|6512000|5666000|3186000|2053000|3523000|4296000|2985000|3362000|5767000|2725000|3784000|6384000|3335000|4508000|3215000|3630000|1311000|899000|2959000|5501000|2480000|7807000|4119000|3639000|5827000||8810000|10373000|6284000|9574000|6758000|6768000|13272000|12742000|10338000|7964000|8804000|3988000|2872000|7354000|6900000|8757000|8149000|4982000|6020000|2494000|4420000|3693000|3447000|1300000|1230000|4740000|1777000|1072000|1136000|2949000||2505000|2392000|1911000|1251000|1142000|1112000|891000|1888000|3281000|1625000|2421000|3341000|811000|2694000|2565000|5140000|2331000|1983000|3112000|8199000|4591000|2309000|2468000|1620000|5547000|2330000|1974000|2669000|1997000|2590000|3895000|2533000|7637000|7004000|5384000|7995000|3578000|1377000||3141000|2893000|2649000|4628000|1518000|2870000|1508000|2239000|1703000|2589000|3274000|3213000|3430000|4804000|2950000|1821000|2959000|5765000|4398000|3784000|862000|1294000|1241000|1711000|2210000|2284000|904000|1494000|3547000|1270000|1507000|1426000|2963000|1589000||3530000|1887000|4454000|1444000||4630000|5770000|2102000|4196000|6553000|4707000|9744000|4235000|2821000|3182000|2872000|3864000|2403000|2921000|3275000|2139000|1860000|2007000|2348000|3368000|1836000||5386000|3274000|3741000|4630000|6078000|903000|2993000|3775000|10968000|9666000|6161000|4240000|2037000|1832000|2519000|3445000|3425000|4022000|4749000|2175000|1369000|1475000|2529000|1812000|1920000|2750000|2798000|9051000|4198000|5483000|3768000|2447000|1293000|2384000|3431000|2461000|2754000|2269000
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|60638400|70394400|67672800|49867200|75016800|78868800|74246400|53704800|115617600|54676800|47376000||40737600|65383200|77954400|79826400|110116800|97668000|107517600|79236000|165722400|113601600|95227200|53330400|51408000|33710400|53942400|73188000|77054400|86263200|91065600|113184000|117180000|91915200|111117600|42307200|87955200|51019200|303321600|60148800|137102400|74203200|87724800|63136800|41853600|54331200|48729600|93628800|89042400|28922400|29700000|37317600|41803200|61855200||79257600|35474400|34956000|30052800|35762400|50198400|69055200|34034400|34308000|39564000|41716800|52790400|51552000|58204800|80265600|46656000|58240800|63770400|90122400|86292000|80258400|59162400|68997600|69436800|65073600|61480800||104688000|146649600|141184800|142437600|159595200|101822400|41731200|38556000|54122400|47232000|49168800|48801600|35164800|50824800|97351200|47815200|45892800|33264000|52473600|51451200|57124800|46317600|53870400|47916000|64879200|44661600|58003200|97797600|66780000|39470400||48254400|70372800|45187200|31176000|72878400|66369600|79646400|84643200|74059200|36691200|64785600|99532800|52516800|55929600|53596800|92419200|69840000|92145600|81172800|118857600|81676800|121852800|85204800|68875200|75744000|88977600|47606400|68630400|75528000|100209600|76867200|39312000|62020800|69220800|56851200|60811200|103348800|132652800||70876800|89496000|35870400|58752000|56088000|62380800|95227200|134150400|81964800|59731200|71395200|89193600|112939200|73108800|55080000|68083200|112752000|180345600|139348800|167688000|99259200|292363200|97588800|80092800|62467200|148910400|95774400|103766400|70300800|58982400|69566400|125740800|113774400|53035200||77630400|123379200|62798400|23817600||54892800|55022400|111009600|70473600|78436800|107164800|61516800|95788800|93628800|103377600|107625600|40348800|57384000|44049600|40536000|52070400|111211200|85896000|56664000|37281600|17971200||38232000|67118400|56937600|31651200|68054400|94492800|95241600|179481600|59169600|111528000|106488000|131544000|88027200|98755200|226051200|74289600|56563200|45921600|97041600|135460800|71481600|157089600|60912000|93542400|179424000|134784000|177206400|253065600|102643200|58881600|106401600|68299200|58536000|87609600|284760000|260020800|68918400|50428800
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|148800|19200|134400|14400||201600|9600|28800|4800|19200|||57600|57600|9600|19200|62400|3216|369600||2424002|76800|86400|14400|292800||96000||302400||19200||120000|801600|816000||24000|240000|19200|14400|14400|115200|259200||129600|120000|28800|62400|14400|273600|4800|4320||14400||28800|14400||100800|14400|192000|129600|307200|993601|28800|124800||988801|758400|729600|552000|374400|244800|230400|201600|580800|3820803|1372801|52800||2400||120000|384|52800||1920|129600|201600|14400|28800|4800|158400|187200|43200|28800|172800|24000|14400|192000|48000|28800|67200|2400|105600|105600|316800|2280002|81600|182400|436800|220800||9600|158400|48000|144000|28800|120000|283200|124800|48000|72000|144000|33600|182400|38400|57600|144000|657600|499200|374400|283200|48000|600000|1464001|912000|1233601|1560001|3364803|3264003||105600|244800|648000|441600|14400|168000|192000|105600|254400||244800|278400|57600|115200|120000|268800|67200|1104001|2179202|33600|979201|33600|38400|96000|148800|115200|48000||249600|652800|393600|835200|105600|192000|38400|196800|110400|43200|52800|52800|100800|4800|1920|||48000|62400|48000|480||48000|552000|163200|124800|96000|81600|9600|28800|2400|192|52800|33600|264000|14400|19200|28800|302400|244800|24000|24000|||4800|796800||249600|148800|76800|120000|249600|91200|28800|48000|19200|100800|4800|81600|3168|14400|9600|864000|316800|57600|129600|9600|86400|52800|148800||91200|86400|14400|86400|48000|504000|33600|2400|249600|225600|168000
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|337669|188629|1973615|423832|675337|363285|682323|554242|190957|234039|267806||329518|227053|483215|1210949|1365811|2185531|2052792|1519509|504174|692803|509996|563557|267806|674173|372600|447120|719583|562393|629927|310888|2865525|130410|447120|156026|178149|592667|112944|585680|378422|655543|1028143|407531|405202|617118|229382|1130608|1588207|744035|441298|119931|114109|482051||475065|1577727|505338|282943|284107|295751|1116635|1024649|855815|1559097|3911134|1741904|876774|397052|589173|2205325|1403071|407531|2022518|976910|671844|443627|172327|908212|1697658|406367||544927|881431|884925|1868821|1159717|951294|265477|412189|239861|804583|274792|371435|2370666|1098005|1804780|1181840|6794125|748693|1711630|1314579|1655740|780131|220067|227053|688145|1401907|409860|334175|301573|1202799||777802|895404|1883958|895404|578694|248012|1323894|2836416|485544|265477|355134|476229|228217|384244|152533|646228|309724|370271|291094|576365|571708|819720|735885|186300|314381|192122|543763|749857|635748|1761698|582187|1658069|945472|268970|702118|190957|1046773|867459||469243|201437|457599|334175|153697|959445|662529|1081704|463421|430819|471572|554242|465750|280614|2137791|349312|541434|1146909|490202|1158553|449449|723077|355134|353970|1110813|992047|1555604|670680|400545|166506|459928|511160|997869|598488||882596|605475|259655|327189||300409|1164374|494859|274792|366778|1214443|259655|136232|228217|131574|599653|115273|518147|216574|365614|960609|582187|408695|393559|592667|103629||415682|492530|448284|209587|358627|606639|487873|387737|639242|289929|575201|823213|621776|520475|248012|376093|339997|416846|257327|795268|1036293|1195813|280614|1037458|773145|199108|469243|2049299|947801|372600|596160|496024|405202|888418|879103|2814293|4642361|868623
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2996019|1166115|2127199|1709448|553584|5041206|3119038|4346662|297295|92264|243475||756053|2106696|2337356|1929857|897012|2152828|2075941|1950360|1442907|1017468|935455|420314|1248128|1353206|1378835|773993|2291224|3844336|428003|3349698|835502|484386|868820|1040534|392122|1714574|553584|1258379|3152355|1291697|1737640|668914|1196870|2460375|3734132|4446615|4069870|4400483|1763269|2319416|130707|189654||1327577|3162607|799622|1355769|4456867|1768395|650974|2234841|1555675|353679|607405|271666|635597|976461|2798677|430566|1022593|794496|1550549|1704322|1412153|1876036|3644430|335739|1594118|894449||2116948|1278882|1035408|945707|589465|1258379|2380925|1002090|2647466|5828013|1271194|525393|868820|1063600|3044714|2552639|310110|9434000|2670532|697106|399811|2444998|10869219|3790515|3482968|658663|105079|394685|586902|938018||2442435|325487|299858|448506|1050785|727861|1148175|566399|469009|307547|735550|607405|87138|115330|274229|853443|9692852|6742965|3554729|440817|2140014|4690090|2565454|5571724|1545423|8042351|5845954|3816144|17553238|827814|1576178|107641|940581|1383961|2401429|809873|1614621|317798||112767|589465|1983677|597154|5271866|1465973|1717137|609968|238349|130707|904700|5253926|11548385|1366021|445943|105079|376745|1955486|1371146|602279|2437309|469009|1191744|233223|802185|345990|289607|568962|2726916|176839|151211|248600|3062654|330613||1873473|4141631|2416806|743238||2001618|2870437|7924458|5020703|3395830|1599244|2109259|2867875|3083157|5871582|2091319|3893031|253726|697106|653537|287044|307547|325487|1799149|6881361|663789||1094354|1012342|2186146|4556820|251163|263978|397248|566399|12814|169151|592028|107641|169151|235786|292170|82012|402374|317798|399811|138396|181965|228097|340864|158899|253726|397248|2401429|1735077|1312200|717609|804748|89701|556147|2680784|322924|712484|389559|310110
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3803200|2411400|2125800|1868600|2869200|3085400|2625200|2816200|3151200|2469200|2203200||2392800|2668800|3988200|3072000|4897200|5920801|7626001|5058601|8136001|4605000|8935801|2990400|3406200|2706600|3733800|3678600|2993400|5500801|6847201|8236201|8950201|6517201|4465800|4367400|5275201|5084401|4509000|3004800|5067001|4776000|2837400|3200400|3597600|3929400|2949000|6924001|3529800|3061800|2507400|2806800|3820800|2259000||2590200|1742400|2423400|3330000|4814400|3417000|2148600|3159000|2204400|3001800|3186600|2441400|3757800|2958600|4562400|4535400|3247200|3258000|3491400|3156600|3747000|3526800|3777600|2850000|5032801|2172000||1841400|2296800|2338800|3049200|2689800|3423600|4522800|3133200|2728800|5386201|5478001|3960000|3303600|2013600|3499200|3889200|2848200|3903000|6627601|3144600|2106000|2372400|2001600|2420400|2682600|3790200|3908400|3304200|4425000|3636000||4008000|3576000|2980200|4654200|4411200|3883200|3068400|4237800|2460600|2844600|2488800|2477400|2196600|3586800|3261000|3966000|3134400|5760601|3322200|4829400|1514400|3876000|2217600|2365800|3667800|4893600|2929200|4900800|5386801|11029801|3512400|4620600|3374400|4060200|2362800|4706400|4482000|2303400||2871000|2427600|2660400|4217400|1996200|2628600|5133001|4332600|3270000|2225400|2424000|2954400|4065000|4039800|4386600|5928001|2653800|5203801|3675600|3025200|2952000|3810000|5371201|4903800|4678800|6385201|4203000|3191400|2119800|2490600|3455400|2751600|3421800|3188400||1690800|1268400|1642200|676800||2247600|6531601|3847200|3286800|3532200|5702401|2226000|3914400|2983800|3445200|2251200|1592400|2279400|1603200|1871400|3518400|1699800|1701000|2625000|2494800|3312000||4614000|4315800|2479800|3703200|2973600|2040600|1909800|2407800|2085600|1989600|4361400|3149400|2676600|1432200|2178000|2386200|3136200|2188800|2734200|3600000|5531401|5128801|3048000|3573000|5338801|3458400|5857201|10152001|4709400|1914600|2723400|1834200|1896600|2764800|3522600|3372600|4867200|3036000
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|1804800|918400|1961600|2700800|3587200|5936000|11411200|15312000|13753600|1267200|348800||2617600|1478400|1001600|2028800|1395200|2604800|1203200|2534400|2640000|262400|2972800|403200|518400|1267200|2892800|10873600|278400|1276800|10729600|3248000|6457600|7548800|5987200|1216000|2060800|5622400|2508800|5280000|2659200|3494400|950400|1936000|3251200|1590400|835200|6540800|14428800|5616000|5945600|1702400|1209600|1024000||1718400|3228800|2883200|3686400|3200000|1734400|1363200|883200|2089600|3004800|2131200|2716800|3148800|1788800|732800|4624000|1558400|4688000|5932800|5334400|5497600|6873600|4348800|5552000|9299200|6576000||7539200|20502400|16588800|5430400|16032000|6489600|8640000|2288000|9932800|17731200|21324800|15561600|2553600|4000000|1942400|3024000|1612800|11846400|2889600|3795200|2492800|6451200|13043200|6505600|8825600|7907200|14163200|5673600|21363200|11625600||9833600|809600|1632000|2105600|1926400|1600000|2204800|2860800|1123200|1916800|2067200|3334400|1811200|1174400|10179200|2108800|16854400|5366400|4982400|5200000|1712000|2070400|2387200|3267200|7884800|5430400|3193600|3491200|4025600|8243200|12588800|11820800|3276800|1302400|1344000|1740800|10121600|1932800||3968000|8518400|4544000|5507200|9100800|7129600|6995200|1427200|4732800|3260800|4422400|5148800|1833600|332800|2793600|3881600|1696000|6022400|7356800|9404800|17427200|12400000|17654400|3411200|5536000|6022400|3964800|17542400|5244800|2236800|3366400|11123200|4169600|3225600||16454400|2560000|4217600|2092800||1542400|3072000|9852800|5132800|6521600|22896000|3344000|5552000|12102400|5084800|3795200|3824000|6080000|4921600|8460800|8678400|2851200|5318400|4176000|7004800|684800||10841600|5132800|6332800|8361600|15401600|28416000|23504000|1315200|3446400|3891200|2892800|4243200|1728000|224000|6585600|3769600|2246400|3046400|2428800|2313600|4716800|1795200|4713600|1731200|8540800|8364800|3859200|8563200|18140800|1270400|2009600|2787200|406400|4118400|1459200|5804800|2348800|3264000
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4593600|5672000|6459200|5860800|19292800|13411200|5500800|4396800|7302400|1969600|3468800||1454400|1828800|4067200|3785600|4748800|5017600|7408000|6206400|4392000|4558400|6424000|3678400|2337600|3688000|3728000|8702400|2987200|8736000|8308800|11836800|9342400|6132800|9308800|11201600|1899200|3209600|5217600|7868800|9323200|18166400|16820800|7848000|4644800|4286400|2737600|6089600|6336000|4320000|4140800|4689600|1912000|3910400||3505600|6220800|4411200|4470400|4928000|4088000|5080000|8032000|3502400|5512000|4497600|9209600|6188800|3856000|6086400|7713600|9129600|6800000|4246400|7192000|7964800|7912000|8257600|5169600|7393600|8502400||6449600|15718400|20880000|30598400|22355200|8747200|17169600|22990400|16512000|9624000|12998400|12158400|4048000|5185600|8337600|6099200|3022400|3441600|5918400|1816000|2528000|2080000|1984000|4740800|2860800|12054400|11547200|5412800|4073600|7665600||6940800|11734400|9862400|4473600|3560000|4228800|7827200|2432000|3104000|5158400|4064000|4612800|3651200|6113600|2870400|3204800|4628800|10692800|12395200|21308800|4076800|4286400|8820800|2448000|11056000|8649600|3843200|4718400|4713600|5628800|3542400|8892800|7852800|4355200|3235200|3144000|4124800|2572800||2168000|2993600|1408000|1400000|1867200|1777600|3102400|4184000|2723200|3296000|3936000|2035200|3846400|4462400|10556800|7980800|6062400|5795200|5956800|7508800|3676800|4424000|4305600|5099200|2996800|9204800|2782400|9720000|13912000|2875200|6528000|10654400|8323200|3766400||3662400|1971200|2700800|2107200||3019200|5380800|5305600|4099200|3832000|6740800|4537600|10347200|2691200|5142400|2822400|5944000|3556800|5268800|5918400|6027200|7428800|12440000|9870400|18081600|29112000||68168000|34643200|7292800|7875200|4083200|8428800|5710400|3526400|4433600|4667200|8822400|8696000|2366400|2334400|3171200|5745600|3328000|4462400|9580800|11398400|4195200|11451200|17158400|4646400|5568000|4604800|8712000|26110400|8739200|5768000|3180800|6275200|3593600|3960000|2910400|4988800|2798400|1972800
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|1620800|488000|1694400|1241600|1436800|435200|1462400|1392000|939200|1683200|915200||832000|966400|1992000|2057600|1068800|1640000|2560000|2571200|2540800|712000|1873600|932800|1736000|1875200|1281600|1494400|3131200|4420800|2929600|1904000|3472000|1680000|1843200|1305600|1257600|878400|2328000|2299200|1889600|2849600|1166400|2897600|2617600|3136000|1369600|3332800|6360000|3270400|2307200|3582400|1288000|1102400||1641600|1529600|2220800|1036800|2702400|1356800|953600|2070400|1580800|892800|921600|800000|2054400|1392000|1696000|1260800|1699200|923200|937600|2798400|4430400|2382400|2211200|3051200|2753600|2232000||3336000|5160000|1849600|2753600|3465600|1288000|2921600|2326400|1665600|4891200|3641600|880000|2531200|1696000|2068800|1227200|3176000|4235200|2915200|1068800|739200|1115200|606400|1254400|747200|2120000|865600|2225600|1072000|1521600||1332800|3777600|1515200|683200|1046400|556800|1904000|1472000|1328000|2020800|907200|1584000|1736000|534400|632000|1206400|1740800|1540800|2323200|2310400|1300800|902400|1057600|785600|1624000|1539200|1721600|1868800|2555200|4193600|3152000|2252800|1409600|2091200|1006400|1718400|1688000|1673600||2561600|886400|2428800|2403200|1532800|907200|1132800|1568000|2592000|1513600|1284800|2123200|2614400|1888000|1204800|2489600|1772800|3537600|2092800|1428800|2316800|3105600|3476800|2430400|1752000|1497600|1294400|1980800|2086400|2448000|2537600|2323200|1371200|2372800||1112000|1633600|1190400|572800||745600|1921600|3236800|2158400|1608000|3024000|2836800|1878400|1924800|1908800|1097600|2067200|2224000|2156800|777600|1217600|1368000|1257600|1131200|1987200|820800||2028800|2331200|3209600|3931200|2342400|2665600|2172800|2608000|1846400|1819200|2011200|1726400|1619200|1676800|2782400|2520000|1795200|1161600|1761600|3456000|1921600|2110400|1363200|2651200|4608000|1987200|3550400|9721600|4902400|13641600|6281600|1420800|1051200|2257600|1646400|1646400|1996800|1088000
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|162400|63400|92200|1212600|142800|153600|141000|861000|220800|136800|90600||120400|133800|134000|813600|869600|131000|180600|186000|72800|190600|148200|93800|296600|77600|72000|171800|253000|162000|514600|118800|211800|92000|262600|144400|62800|387000|131200|226600|193400|174200|74800|61000|76000|248800|314400|253800|125800|70200|125400|66800|42800|672800||630400|290600|217200|147200|119600|249400|98200|120400|75200|60000|44000|101400|334000|53200|216000|57600|68000|61000|35000|59600|62600|126800|72000|77600|36600|55600||54200|35000|60600|108600|66600|212400|118600|65200|56800|109600|153600|111400|103200|291000|82400|216400|47200|56000|157400|68200|151400|123400|55400|94200|168200|136200|186200|233400|75600|134200||23400|57000|45600|86600|56400|169600|775800|705000|109800|228800|28800|42200|217600|25400|100600|60200|42600|53400|95000|123600|329000|107000|64800|62000|117000|96400|81600|126400|56200|41400|112200|169600|74400|65600|66400|157200|149000|44400||64000|13000|25400|72000|32800|116600|82200|189800|61200|54000|60800|49200|180000|148200|53400|142600|71400|102800|88600|87200|157600|155000|167600|323800|84000|180200|25800|109400|109200|189000|144800|204200|126800|247200||114200|49200|660600|566600||637600|68400|124000|78800|53400|360800|500800|135800|78400|66800|128200|63800|182400|135200|129200|367200|539800|382600|218200|60800|29200||352600|149200|406200|58200|121000|308800|381600|32800|917400|790400|678200|105800|168200|96800|53200|432600|88600|115200|126400|69800|48400|156800|205200|74000|119400|198200|140800|355400|194200|171000|46800|67400|18400|105400|306000|333200|197000|46600
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|247200|325200|390000|633600|123600|129600|157200|994800|451200|591600|428400||530400|159600|176400|604800|1048800|1231200|416400|1306800|1185600|337200|1612800|682800|282000|829200|454800|532800|1260000|824400|1156800|1581600|829200|1917600|411600|1010400|1852800|122400|447600|1543200|1084800|1952400|630000|943200|3375600|2526000|4029600|3573600|4863600|1683600|3079200|534000|396000|1177200||1974000|596400|2312400|2084400|7206000|1482000|1849200|1428000|842400|931200|6829200|2242800|3896400|5994000|10702800|28022400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|1605600|1457200|969200|1105600|1180000|803600|1050400|1040400|1158400|1531200|1447600||717200|1000800|1312800|1206400|1843200|2159600|2712400|1933200|2946000|1481200|5557600|1560400|2148000|1108800|1286800|1219200|1336400|1386800|2956400|3532400|4459600|2777600|1233600|1614400|1789200|1240400|1818800|1448400|2229600|2585200|3398800|1790800|1753200|1524800|1213600|2277600|2215600|1284000|1608000|1720000|1175600|981200||1737200|1448800|1448400|1752000|1322400|1474800|1015200|1722800|1449200|1141600|2341600|1047200|5528000|2531200|2935600|2078400|1160800|986000|1918400|1594400|1942800|2194400|1960000|1998400|2997600|1596400||1247200|5634000|1044400|2386800|2312000|2999200|2376400|1172800|1322800|2184000|3272400|2230000|1736400|1436400|1595200|1306000|2005600|2023200|1528800|1665600|1920800|1703600|1370400|2018000|2042400|2480400|1627600|1268000|953200|1339200||808800|826000|864400|907200|952400|1141600|1823200|1050800|1025200|2090400|2807200|1819600|1692800|891600|996800|2011200|1704400|3932800|2606000|4835600|950400|1088800|1070800|1111600|1462400|1182800|1972800|1416400|1194800|1660000|1336800|1936800|2664800|1266800|1216400|1831600|2132800|1354800||1912400|2630400|1574000|1935600|1259600|1481600|1940400|1846000|1400400|1510800|2007200|1315200|1723600|2447600|1461600|2409200|1545600|2895200|2254000|1256800|2570800|2860000|1659600|2433200|1350800|1733200|1360800|2172000|2305600|2164400|1825600|2538400|2631600|1496000||869600|913200|715600|659600||827600|946800|1828000|2237200|1389200|3649200|1500400|1684400|1443600|2195200|1451200|1038800|1172000|1394400|1385200|2678800|1417600|810400|1867600|1558400|1626400||1418800|1069200|828800|1948000|895600|992000|800400|812400|857600|991600|1053200|1005600|929200|1385200|1278800|884800|1032400|1245600|1497600|2066400|1632400|4004000|2298000|3333200|2142800|2096800|2827200|7353600|3360800|1275600|1711600|1042800|879600|2293600|1653600|1876800|2151600|1638000
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|2120600|2075400|2738200|1501600|1934800|1071400|2374600|2457800|2203000|2002800|2179600||1276000|2308400|2448400|2940600|4355000|4331400|5545000|3561800|5292600|3823000|7650000|2990200|2354400|3360000|3232800|3627400|3519400|4066000|5315800|5044200|7579200|8553000|3113000|1758400|2288600|3035600|1849800|1429200|2774200|5071200|2029800|2775800|1673000|1722400|1378000|2151200|1916200|2041000|1913600|1573400|2412400|2023800||1466800|1408800|1165600|1748000|2130800|2074400|1604200|3144600|2227000|1813800|3194800|2411600|3561200|2293600|4609400|4301200|4649400|2569202|1451701|1987502|2516102|4224304|4035004|3242103|2765702|1906201||1740001|2445002|1863301|2379002|2529002|2623802|1753501|1937101|1927201|3078303|4488904|2740202|1733401|1845001|2264102|1732801|2011802|3416103|4470904|2847602|2686802|1940102|1186801|1591201|2211902|3154503|1849201|1605601|1333201|2916903||1177501|1026301|1680001|1617901|1138501|1535101|2107802|2256002|2304002|2014502|1647601|2033402|2581202|2671502|2070302|5259305|2744702|4326004|3078603|4717804|2399402|1756201|1985702|1484101|2686802|1685101|2585402|1809301|2316302|1766701|2600702|3216003|1446001|1310701|1600501|1471201|2656202|1579501||1689601|1929901|1500001|1288801|1351801|1884601|2051402|2714402|1862701|2354402|2238902|2986803|3127203|4048804|1359001|1791301|1638001|2948703|1707001|2115602|1852501|1720201|2244602|3266103|1704901|2433302|2563202|2838002|1578601|1416601|1600501|3361503|2803202|2042402||900600|1000501|1293001|767400||1807501|1520701|1086601|1480501|1526101|2142902|1317001|1489201|1970402|2415002|1258501|871500|751800|1145401|1482001|3519603|1623001|2562902|1021201|1488901|633600||1555801|1777501|3912604|1458601|1023901|1755901|944400|1047601|4293604|1466701|2173202|3558903|2390402|1349701|965400|1298101|2395802|1617001|2278502|2886603|946200|2522702|2678102|2438702|2192102|1534801|3508803|7145107|3687603|3083703|1815001|885000|928200|1441201|1966202|4500604|3729903|2018702
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|871200|1546400|2049600|900800|1540000|3550400|3515200|847200|1294400|1418400|1190400||620000|1199200|1880800|1252000|2592800|1904000|5992000|1578400|2037600|1668800|2644800|1291200|2952800|1052800|2027200|1237600|1673600|3464800|4390400|2733600|3607200|3386400|1399200|2137600|2328800|4069600|5448000|8115200|3568800|2940800|3292000|2534400|2308800|4864800|4260000|4672000|2547200|3385600|5738400|2110400|3207200|2619200||4628800|7339200|5550400|7788800|11750400|39300800|15117600|2927200|5426400|3072800|3138400|3456800|3251200|2128800|2272800|3391200|2165600|1494400|1782400|2325600|5160000|4615200|1752000|1753600|3254400|2933600||1559200|3849600|4380000|8536000|6319200|3316800|6077600|4322400|4753600|8752000|5644800|3237600|5216000|2956800|3384000|3759200|2600000|4767200|1205600|1590400|2827200|4086400|5344800|4377600|5410400|8148000|2141600|1271200|959200|2777600||2324000|903200|1262400|819200|1929600|1200000|1610400|2569600|2544000|1112000|778400|1027200|1342400|2924000|2882400|2002400|1560000|2611200|1945600|2744800|3153600|4519200|8483200|2052800|3742400|3474400|2452000|3267200|2763200|7916800|2911200|3759200|6055200|4646400|1857600|3349600|1913600|1002400||2558400|1418400|1682400|1884800|1288000|940800|3035200|1573600|1142400|1725600|1966400|2389600|3260000|1355200|1153600|1689600|1330400|3203200|2964800|1825600|4531200|6468800|7724000|2668000|1007200|1362400|2284000|2684800|2283200|1340800|2043200|2397600|5712000|2910400||3080800|1425600|2595200|2673600||6285600|8433600|1408800|1060000|2098400|3173600|1057600|1734400|903200|1284800|1516800|830400|775200|2499200|1874400|3648000|2356000|1289600|3493600|2600000|984000||2781600|1446400|3631200|2532800|1400800|1621600|1743200|4553600|1876000|4929600|3429600|3984800|2137600|2157600|1595200|2590400|2508800|3102400|3139200|2584000|1139200|3709600|2283200|4017600|9077600|3825600|4766400|9060800|3264000|1204000|1780000|1584000|456800|1313600|1750400|2158400|1296800|1104000
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|1281600|1628800|1580400|1072800|1690800|1350800|1790000|979200|2081600|1934800|2733200||1406400|2442800|1235600|1618800|1524800|2420400|2946000|2331600|2442000|2496400|3453200|2062000|1481600|1688800|1186400|2312800|1847600|4951600|3124000|2399600|4739600|47824400|3712400|2507600|5516400|2160400|1883200|2026800|3722800|3708400|4261200|1911200|2532000|2754800|1849600|4178800|4876000|2437200|1185600|1341600|1684400|1307600||941200|1279200|1513600|1246000|2401200|1656000|1390000|2082800|2366400|4157600|1116400|1280400|4645600|989600|1571600|1882400|1648800|1110000|1456000|1633200|3311600|1844400|1572800|1466400|1468800|1828000||1447200|1089200|1648000|1842000|1317600|2601200|1069600|1156400|2011200|4124400|2674000|1870800|1696000|1749600|942400|1034800|1094800|1337200|1514400|1152000|1180800|1210000|1566000|1862400|2420800|2916400|1460000|1385200|1150400|2026400||1024800|2411200|1129200|667200|944400|703200|1501200|1592000|1307200|1304400|1376400|1121600|1184400|1395200|1371600|1444400|957200|1966800|2022400|3698400|1292000|1977600|1344000|1188400|2030000|1462800|1986800|1924800|1506400|1766000|2472400|1990000|1943200|1849600|2195200|2400800|3024400|2009200||3468800|1686800|2800800|3201600|1474000|1763200|5555200|3135200|1507200|1524400|1847600|1190000|1963200|2238400|1908800|1823200|1896400|2602800|2326000|1956800|2354400|2507200|1919200|2666400|1653600|2897600|1350800|2067600|1630400|1534000|3282400|2671200|2736800|2678400||1520000|1885600|1332000|635600||712000|1958000|1659200|2090000|2568000|4762400|3506800|3148000|5518000|2475600|4958400|9969200|9253600|6595200|9286800|11746000|13401600|10957600|14624800|13324000|987600||2312800|2045200|2110800|2330400|2054400|3336000|1933200|3284400|2719200|3939600|3635600|6071200|8130000|6289200|6769200|7541600|14147600|8455200|9514800|8004000|9014400|8178400|5118400|9604000|4764800|5932400|7556800|11148000|8277600|6773600|8813200|5203200|3743200|11069600|7494400|3615200|4551200|3092000
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|9506400|5327200|5895200|2884000|3696000|4194400|6900000|6634400|4591200|4678400|3635200||4710400|4625600|7240000|7428800|10866400|10428000|11197600|11397600|11303200|4609600|16098400|4498400|7336800|6545600|6158400|5182400|6508000|8628000|10503200|10755200|15916000|7282400|5400000|5208000|6835200|6946400|6570400|5044000|6985600|9453600|11068800|7619200|13242400|12912000|7784000|8222400|7514400|5312800|3634400|5697600|6231200|6097600||3346400|3917600|5683200|5472800|6396800|5352000|7290400|8965600|4329600|5858400|7148800|6411200|17791200|4916800|8102400|9067200|7884000|10308000|5696800|10065600|8819200|10760800|9704800|10946400|8861600|6836000||6554400|10206400|8370400|9773600|11081600|13655200|7936000|6830400|9708000|12905600|26448000|10272000|10776000|10569600|9718400|8049600|10083200|10331200|11180800|5819200|7225600|4376000|6534400|6596800|9352000|20001600|10492800|8091200|8779200|7896000||6596800|10440000|8305600|7606400|4737600|10656000|9377600|7921600|8150400|6723200|4139200|8868800|4960000|6377600|6980800|11059200|6934400|9228800|9969600|19692800|11937600|7627200|7083200|5737600|7550400|8859200|8684800|8390400|7692800|7872000|8774400|11028800|8505600|11713600|7696000|8985600|9185600|12427200||18003200|12192000|6832000|10747200|7777600|6374400|8243200|10907200|6806400|5838400|9054400|8548800|12382400|17204800|6878400|10267200|11276800|15361600|10224000|9236800|10728000|13576000|9076800|15332800|7740800|11931200|6412800|8865600|7419200|10064000|8305600|7841600|12976000|12128000||7489600|3531200|3859200|4049600||5865600|13702400|13288000|12377600|7516800|21380800|8640000|11921600|7203200|6990400|8116800|7929600|7275200|7233600|6966400|12512000|9264000|6808000|6910400|8707200|4320000||9708800|8348800|5315200|12641600|11313600|11472000|7070400|6515200|5793600|7801600|11942400|8363200|5198400|6179200|7552000|11574400|7761600|5950400|7276800|9092800|10265600|26624000|8617600|21032000|15395200|9488000|12380800|27982400|12209600|7436800|6235200|7932800|5836800|7953600|11686400|12864000|17321600|8988800
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|5124600|3684150|6384150|4833000|9571500|12249900|7273800|8565750|6297750|7072650|4537350||4036500|4406400|11754450|9192150|12993750|15950250|19030950|9659250|23175450|14427450|13682250|4569750|12676500|6349050|8521200|6050700|6494850|9618750|17356950|12287700|14293800|11110500|18272250|9807750|12487500|4896450|4865400|3145500|7719300|23211900|5896800|9733500|10777050|5572800|5524200|6141150|11685600|8328150|5663250|8532000|7072650|6072974||3152924|2300400|6127649|7472249|5680124|6725024|8812800|4489425|5337899|11894849|7077374|6411149|5850224|5975774|10742624|9539775|6917399|14031224|7202924|9912375|4246425|7753724|8974800|11177999|8272124|10507724||2310525|3533624|5196149|9195525|12656249|10845899|7940024|7109774|9108450|18356624|7618049|10766924|6101324|5169824|14096024|8120249|5305499|7008524|3760424|5951474|5615324|2444175|2494799|2948399|7113824|6313949|6563024|3533624|4544100|4831650||2555549|3732074|3252149|6228899|5593049|5931224|3244049|5378399|4898475|1348649|3839399|4398300|4675725|6311924|6504299|5507999|8264024|10570499|11909024|11890799|8837100|4756725|4244400|2650724|6004124|10588724|13907699|10339649|3671324|3185324|6571124|8993025|9809100|3657149|2764124|6202574|3572099|4311225||2741849|3270374|3379724|2626424|2055374|4884300|4491450|6196499|4663575|3950774|7219124|3476924|8606250|10829699|6662249|5068574|3438449|5931224|5131349|5591024|7034849|5973749|8642700|4582575|2968649|2377350|1109700|1891349|1854899|1455974|2782349|3183299|5591024|6206624||3472874|4847850|2387475|1561274||1779974|4552200|3859649|6500249|4997699|3410099|2889674|3428324|4345650|1332449|2124225|1012499|3120524|2330775|3244049|5315624|4764825|2318625|8249849|3298724|1445849||1042874|3211649|2895749|3246074|3715874|1781999|5597099|1545074|2118150|2733749|2282175|3161024|2934224|1496474|5795549|3734099|3644999|3713849|5560649|1889324|3284549|3519449|2118150|1921724|2685149|6006149|5181974|15914474|5615324|1903499|3661199|3468824|974024|1707074|3426299|5850224|5631524|1694924
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|6796800|3579600|5390400|4308000|4771600|5752800|6437600|6538800|5388000|5810400|4802000||3541600|4320400|4578800|3872400|6300400|8158400|9709600|7892000|9559600|4955200|10562400|8125600|6059600|6623600|6331200|5794000|5026800|7539200|8948400|9140000|14196800|7474800|6843200|5477200|5910400|7385200|5484000|5455200|6158000|8573200|7034400|5743200|6736400|6742800|8924800|8621600|6945600|4100000|4976000|3667200|2834400|3399200||2336400|3664000|3394800|3215200|4606800|5017600|4504800|4800400|4004800|4044800|5782400|5968000|8447600|6793200|8964000|5504800|4326800|5725200|5949600|6174000|9407600|5193200|6168000|7963600|11428000|7840400||4594800|5781200|6812400|7734400|6942400|7080800|6090400|7046000|5944000|9242400|10189200|7255200|4862000|4962000|5220800|6049200|6674800|4866400|4664800|6251600|3926400|5529200|4693600|5226400|5400800|6626000|6110000|6124000|7665600|16483600||3686400|2580800|3739200|3131200|3009200|3473600|6864800|4201600|5193200|5704000|5656800|5824400|5292800|3350000|4597600|4801200|3389200|7406400|6428800|10296400|5328000|4990800|8300800|6051200|7003200|6947600|6158400|5100800|5509200|5690000|4490800|5761200|6890800|5486000|6251600|9185600|8096400|5599600||8805600|5704000|6006800|7168400|4766400|5061600|7932000|12057600|10808000|5299200|6064400|6903600|8452000|8646800|5153600|7345600|6792400|9820400|5922800|6882800|6594800|6926400|8926000|8220400|4035600|5390800|5975600|5945600|7048000|4625200|7570000|9674800|9464000|7041600||6546000|4769200|4662800|2728800||4020400|7221600|6065200|8968800|7647600|12173600|5546000|5335600|8408400|6948800|4910800|5524800|5335200|8866800|8107600|5736800|4005200|3826000|4630400|4981600|2555200||4517600|4511600|4998800|9109200|7245200|5221200|6759600|5713600|5310400|6111600|6315200|5996400|8018400|4481600|10778000|7224400|7036000|4741600|8328400|6823600|4377200|8082000|5800000|7726400|8906400|6253200|11628400|21450800|9774800|4170400|4696400|4258000|3172000|5562800|6962000|12170000|11879200|6179600
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|5864000|4462400|4472800|3576000|3488000|3495200|5242400|5566400|6010400|7383200|4356800||2900000|4908000|4747200|3990400|5811200|6520800|11455200|6157600|9757600|3236000|12459200|7285600|7431200|8891200|4969600|4776800|5516000|9247200|9803200|10750400|14180800|8441600|5185600|5901600|6620000|3821600|6127200|6392800|8861600|10388800|9755200|5739200|5471200|4767200|4823200|5689600|5823200|4808000|2674400|4348000|3203200|3448000||4078400|3276000|4847200|5012800|4943200|5017600|3591200|5196800|7876800|5956000|4208800|3864800|11009600|3385600|4232000|6276800|4662400|3192800|4103200|5090400|7432800|4662400|3874400|4316800|5363200|4101600||4137600|7586400|4568000|8048000|5252800|7778400|5177600|5828800|4568800|10726400|11144800|5289600|6946400|3875200|3360000|4731200|5130400|4460000|4491200|5119200|4312000|4712000|5257600|4395200|4032000|8176800|4676000|5266400|4040000|4822400||7604800|3565600|3089600|4144000|3004000|5328000|5109600|4440800|3212000|3392800|4069600|2716000|3596000|3404000|3143200|4945600|2240000|4452800|4110400|13574400|8206400|4241600|3235200|2899200|3087200|3329600|3157600|4117600|4536000|4353600|3040800|6101600|4815200|4156800|8368800|3593600|5664000|4844000||5685600|3306400|3696800|3593600|2563200|3249600|8659200|5452000|3760800|3910400|4728000|5934400|5142400|6475200|4469600|6485600|5124000|11744000|6219200|4003200|5992000|4601600|7482400|8056800|4255200|8144800|3377600|8620800|7430400|7173600|4864000|4132000|7007200|5376000||2624000|3786400|3164800|1801600||2773600|4144800|3734400|7297600|6929600|9624800|4371200|6928000|3591200|5212800|4267200|3772800|3629600|4049600|6565600|5876800|4047200|3186400|4844800|5193600|2596800||4038400|4076800|3201600|5161600|3942400|5020000|5160000|3504000|5875200|7496800|5332800|5752800|3258400|2679200|4381600|5469600|6441600|3190400|3504800|3846400|3152000|7975200|3104000|7108000|5290400|6816000|6827200|15759200|8253600|4667200|5370400|3581600|2371200|6124800|7298400|9560000|7664800|4856000
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|1461900|1553100|5145600|730500|476100|671700|723600|900900|403500|620400|815100||768600|1249800|963300|1002900|1472700|1122000|1303500|671100|1270800|574800|583200|1176600|1313400|659700|653700|1029600|893100|1466400|2769000|1804800|1673400|2193900|1722300|1002000|616200|497400|524100|427200|693600|783300|704700|424800|730800|1523100|1011300|668100|2295600|766800|567900|495000|428700|469500||569100|534300|624300|392100|530400|827100|1102800|610800|1062300|750300|679500|659100|1313100|871200|714900|954900|607500|1878900|1105800|1200000|1637700|1354200|1617600|522000|508800|641100||485700|637200|682200|1283700|833100|978600|882900|1177800|1902000|1546500|1133700|1267800|890700|635100|1253400|1502100|818100|771300|754200|1028100|648000|770700|1428000|958500|1614900|1187700|888000|879900|1215000|1863000||3758400|2661900|1065300|2100300|2200500|1519800|1348500|1313400|1743600|2167500|1602900|1627200|1767900|1483800|2757900|1935300|2156400|2268900|860700|1104600|3381600|2339700|2759700|2975400|2984400|2952000|2542800|1168500|1162800|910500|1395300|1464300|1374900|985200|1215900|1777800|4536900|2715000||4536600|2998200|1067400|687000|1071300|830700|893400|694500|711600|604800|1077900|1519200|1134300|1292700|1417800|4777500|1087800|1248000|1272600|846000|881700|702300|844500|1009200|613800|2210100|1343400|1230600|655800|569400|936900|1010100|1597200|1180500||1011300|1029000|1024200|893700||968400|2544000|1774500|2007000|1252800|938400|3951900|9190200|708000|2323200|2162700|442500|746100|667200|2380200|2268300|1127100|6804900|1189500|2196600|2319900||1069500|736200|1135200|2165700|2247600|915300|812700|801300|2254800|1715400|4515000|9070200|368400|375600|311700|151500|1164300|604800|554100|721800|209100|818700|723900|691800|507600|333000|668100|1140000|1500900|526800|466800|434400|322500|479700|453900|799500|423300|878400
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|2783600|2605600|3151200|3046400|3442800|3064000|3243600|4934400|2775200|2756800|1895200||1645200|2544000|4519200|3219200|4550000|4582400|6626400|3335200|5644000|2496400|5913600|3073600|2261200|2031600|2960400|4451600|2954400|6063200|8657600|6693600|10657200|5073600|5664800|5311600|5655600|5540800|5297200|4081600|7170000|16860800|3421200|2722800|2729600|3935600|3828000|6925200|5433600|2435200|2776000|2040800|1470400|2613200||2157200|1792000|2924800|3812800|1991600|2205200|3035200|2782400|3616400|2515600|2940400|3657600|4158800|2912800|4071600|4192800|3076400|2798400|2962400|3402400|8258400|4961200|4935200|2806400|4573200|2357200||2594400|7754000|4913600|3956400|4436800|4956800|3609200|3352400|3652800|5972800|8518800|3478400|3361600|2984000|2378800|2851600|4505600|1776800|3445600|3803200|4776000|4033600|2880400|2756400|3690800|4820400|1995600|2541600|2763200|2835600||2447600|1948800|3718800|2602000|1904800|2044000|2658400|1872800|2372800|2594800|2060800|2410800|2750000|1956000|1635200|4283600|1659600|3330800|4793200|4211600|2024400|2038000|2369600|2383200|2304000|3044400|3456000|3800000|1978800|2934800|3275200|3367200|3072800|3562400|4256400|2979200|3957600|2610000||3282400|2292000|2158800|3273200|2018400|3262000|4473600|4014000|2838400|2855600|3623600|4661600|3586800|4034400|2763200|4648400|2848400|4014000|2500800|3492800|3051200|3970000|2594800|4526000|4260000|5225200|2789200|4530000|4269200|3346000|4822400|3026400|4244800|3128000||1968400|1972400|2058000|1145600||1506800|4476000|6527600|3815600|5675600|4979600|3615600|3915200|3296000|2734400|2868800|3649600|3834800|4629200|4957600|4035600|2520400|3061200|5223600|4087600|4997200||4844400|5330400|2278800|2982000|3141600|2967200|2030000|2958400|5839200|2881200|3882000|5124000|1941200|2962400|4383600|4668000|4354800|2103200|3176400|4958000|5433200|9892000|6669600|3669600|3992800|4127600|6094400|11695200|7099200|4772800|3736400|3638000|1192000|4281600|4607200|6031200|6344800|4018800
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|4593000|3346200|3843600|2744400|2799600|3035400|3391200|2927400|2956200|3042600|3309000||2578800|3497400|4547400|3885000|7093200|7478400|8449200|5355000|8684400|3636000|12330600|4258800|2847600|4281600|4427400|3330000|3447000|6427200|8204400|7722000|10789200|5820600|5558400|4285800|3524400|2611800|4687200|3268200|5292000|8856600|8086800|5742000|5228400|3346800|4378800|4234200|4722000|3205200|3113400|3021000|3024000|3390000||3326400|2367600|4606800|5076600|3415800|2857800|2981400|6265200|4471800|3478200|2932200|3667200|9122400|2238000|4597800|6003000|3287400|4374600|4169400|3161400|4176600|5445600|5537400|3382800|6520200|5352000||11610600|6117000|4491000|5938200|7050000|6790200|5968200|3915600|5798400|6924000|9636600|5647200|4243800|2983800|3469200|2522400|2563200|3412200|2581200|3678000|2636400|3102000|2840400|3650400|4041000|6945000|4603800|6443400|2848800|2670600||3194400|3532800|2628600|2864400|2232600|3865200|4138200|4445400|4010400|3318000|4597800|3865200|3564600|2073000|2528400|5609400|3856200|4549200|4401000|8566200|3156000|3976800|4427400|3855000|5154600|7360800|4502400|4249800|4654800|5116800|6327000|7215000|4962600|7650000|9614400|4308600|5968800|4108800||6511200|2276400|2778600|3840600|1994400|3764400|4073400|4053600|4116000|3372000|2687400|3703800|5517600|4604400|2796000|4299600|4455000|8969400|7683600|4807800|5215200|6536400|8000400|11122200|8425800|7291800|3548400|5987400|3531600|4203600|6430800|4540800|7594200|7112400||2895000|2876400|4923600|1479600||2358600|2430000|4263000|5163000|5221200|7403400|3282600|2775000|3540600|3742800|3329400|4124400|3477000|2818800|3855600|5978400|1831800|1998600|2883000|3576000|2799000||2626800|3111000|2149200|5021400|3048000|4318800|10939800|12427800|3707400|5875200|4293600|3605400|3009000|1908000|3953400|3423000|3885000|2279400|3811200|3607200|4725600|8144400|4582800|6247200|6143400|4988400|7450200|14109000|7680600|2714400|2389800|3214800|1365000|3366600|3904800|4699200|6205800|2527800
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|46598400|92172800|49798400|50931200|35852800|46860800|30387200|39398400|38009600|32364800|37132800||23155200|29190400|41593600|33414400|47718400|46803200|67539200|86348800|105702400|40646400|51020800|35302400|30342400|24582400|34796800|40972800|40166400|79763200|48518400|70681600|90028800|25484800|41420800|32044800|27968000|11123200|20339200|36780800|36812800|50963200|34163200|37811200|32774400|42995200|44844800|36057600|68716800|35942400|120480000|100556800|44416000|20153600||35500800|20249600|18003200|82752000|43078400|58630400|32121600|29587200|26924800|30617600|33856000|25081600|19827200|13075200|44115200|19788800|28972800|17446400|12556800|18976000|15628800|38720000|72313600|25164800|44428800|29689600||44793600|48832000|47603200|27468800|30694400|25414400|36076800|36544000|38368000|32787200|32288000|14937600|24518400|8620800|11347200|14195200|24646400|33088000|31552000|24044800|9363200|15814400|22777600|11801600|19488000|21043200|23443200|17286400|25798400|14086400||7865600|15654400|18310400|20979200|33580800|33145600|30227200|19699200|19731200|21254400|16838400|39987200|26784000|35974400|19264000|29248000|15814400|27488000|33491200|31084800|12633600|17004800|11705600|18124800|18822400|22668800|33292800|16921600|19372800|41433600|23750400|18496000|12614400|9401600|16460800|18828800|12902400|8217600||22918400|13984000|15481600|27046400|5977600|23468800|16793600|12966400|14105600|22592000|29811200|61824000|29702400|22764800|20492800|16678400|12537600|50169600|18406400|20480000|24678400|12044800|10739200|20320000|10707200|11552000|5683200|20742400|10982400|9971200|17523200|13587200|31616000|34054400||16300800|29619200|17484800|5824000||6707200|12537600|26636800|42022400|59488000|36006400|56307200|52448000|67942400|17516800|20576000|19168000|19020800|26540800|72691200|55200000|28787200|41785600|10732800|16224000|6080000||18195200|24025600|19040000|31308800|40147200|84230400|15532800|22528000|30521600|28716800|47820800|20089600|20710400|20435200|46880000|24256000|18988800|45740800|45068800|27353600|4787200|23238400|14131200|20480000|21113600|20480000|29395200|68166400|48659200|28640000|14092800|23430400|12812800|25523200|19648000|35577600|20716800|28710400
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|4711200|3175200|3820000|3278400|2956800|3817600|3924000|3320800|3224000|4252800|3086400||2910400|3196800|4376000|5688000|7624000|10504800|7376000|5580800|9874400|3576000|11727200|3926400|4453600|4218400|3367200|5188800|5446400|6344800|8740000|11160800|11225600|7345600|3170400|5014400|4695200|3612000|5160800|4420000|5103200|7100000|6643200|3021600|3800800|4078400|4376800|8066400|8359200|4239200|3503200|2988800|3560000|3752800||4361600|2644800|5701600|4276800|3244800|5513600|3767200|6236800|4204800|3111200|3706400|5685600|10247200|3134400|6778400|5911200|3238400|4549600|4270400|4600800|3208000|3952800|5504800|6897600|7239200|4439200||2722400|2826400|4626400|8836800|5531200|5877600|6344800|4015200|5100800|6032000|6874400|3512800|5041600|5148000|6037600|3769600|5740000|3956800|4655200|4333600|3295200|6388000|3319200|3174400|3402400|5370400|4182400|5208800|2796000|4760800||3771200|4547200|5066400|3129600|3424800|3765600|3900000|3745600|2668800|3866400|2586400|2824800|2443200|4994400|3397600|4032000|2896800|6793600|5091200|8744000|3354400|4073600|3976000|3555200|5536000|4908000|5844000|3928800|3295200|4338400|3273600|3504000|2995200|2842400|4683200|4048000|4656000|3996800||5103200|2984800|2314400|4260000|2880800|4240000|4962400|4377600|4194400|3948000|3768000|5135200|6228000|5979200|4562400|12151200|13050400|5979200|6199200|4911200|6000000|4432800|4715200|5158400|3548000|6524800|3893600|4456000|5472000|2887200|4283200|6286400|6478400|5742400||3446400|4073600|2968800|1819200||2709600|4272000|6221600|5244000|5016800|10368000|4866400|7716000|9367200|2874400|2480000|2456000|2921600|3241600|5434400|6080800|5582400|3360000|5086400|4852800|3220000||3464800|3170400|3832000|7753600|3902400|4222400|3985600|2377600|2779200|3238400|5507200|4510400|3502400|2668800|3483200|4361600|7713600|5076800|6254400|8046400|7899200|19939200|7900800|13550400|5641600|8947200|11520000|20656000|10361600|5507200|7214400|6488000|4328000|10232000|5073600|8500800|7400000|3542400
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|11030400|3072000|7664000|2268800|12028800|10185600|19516800|5088000|5926400|7731200|6467200||3004800|2374400|1324800|10284800|9705600|10800000|12377600|5302400|5289600|7104000|3884800|4448000|3062400|5923200|5820800|2441600|6044800|35004800|15225600|6483200|16796800|3625600|4547200|7145600|2748800|4284800|1513600|11206400|12300800|5977600|7100800|9750400|3363200|3900800|5536000|15769600|10278400|7532800|3488000|1372800|1948800|3728000||3494400|3568000|2352000|6742400|4652800|11984000|18537600|22441600|12384000|12121600|4499200|3872000|3216000|3059200|11865600|4617600|4179200|11971200|9024000|12720000|17158400|8803200|14604800|10528000|11872000|8790400||13379200|11273600|21696000|29398400|8473600|11516800|12099200|9673600|7558400|5904000|10361600|11753600|12224000|15411200|37350400|11257600|5475200|3782400|11120000|12281600|1888000|1228800|758400|700800|998400|1168000|896000|2291200|7257600|4595200||3254400|3440000|2118400|2873600|1273600|3961600|4003200|2812800|2451200|1756800|537600|1561600|3913600|412800|3872000|23584000|2790400|3267200|1334400|1494400|3836800|2371200|7958400|243200|4019200|5564800|9635200|11852800|8736000|36582400|23104000|30070400|44582400|8694400|2451200|19961600|3232000|8009600||3107200|2368000|2390400|5542400|4259200|5254400|3856000|1862400|5996800|3712000|8352000|6451200|15990400|11376000|6060800|5100800|8422400|15958400|13718400|4169600|1283200|8252800|3568000|6396800|10822400|6272000|1328000|1142400|3404800|1504000|1171200|1286400|4316800|2307200||3164800|3612800|3724800|240000||4550400|6336000|12086400|7475200|4009600|3795200|6496000|1475200|960000|1808000|3968000|3494400|1625600|5027200|2457600|20380800|1846400|6435200|2742400|1558400|556800||2329600|809600|2476800|6316800|2553600|11843200|3366400|2819200|4262400|8611200|7526400|4928000|2227200|787200|2198400|2745600|5116800|3811200|4486400|6633600|8745600|2976000|857600|1603200|12288000|1529600|6486400|10425600|3472000|2832000|4006400|3030400|1734400|13254400|9427200|6252800|22505600|3379200
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|1021400|595000|825200|812000|856200|287400|495200|610000|472800|443200|454000||545000|893200|469800|379800|1285400|1616800|671200|768600|674600|407200|1431600|427000|340600|310200|337200|563000|608400|709200|713000|808200|906200|544200|1240200|844600|654200|785600|423200|467000|717400|1011000|1177400|864000|764000|774000|970400|1144600|1319600|1615800|636400|351400|675600|594400||444000|1441800|737000|347000|477000|608600|602800|711400|396400|425000|801400|783600|1772800|334800|474400|521800|320400|376200|400600|399800|475400|686000|511600|338600|569600|543600||580800|511200|508400|609000|568600|1156800|553800|567800|459200|985000|1356600|647400|1027200|672200|590200|779600|529400|534200|1282000|919600|528800|517200|373200|400400|504800|971200|830800|852400|1008000|753200||898000|1446800|547600|524800|694000|926800|1482000|724000|731600|1507200|478400|740000|475200|919600|922400|584800|662800|980400|709600|2003600|633200|918800|606400|496400|650400|538000|1007600|954800|1010400|811200|775600|622000|971600|600000|844800|1318400|1460000|1317200||907200|725200|470800|547200|586400|747600|844800|1105600|858800|669600|1340000|1289200|942800|842400|870000|1365200|1071600|1158400|1546000|1741200|1944400|2024800|1444400|1506800|814800|2349200|875200|1689600|962000|946000|1449200|1197600|912800|1172800||694400|776800|350000|155200||1596800|917600|952800|1042800|1031600|1908800|1143200|667200|856400|442800|286000|461200|483600|293200|534400|824400|414000|547200|740800|1367200|314400||770000|976000|289200|980000|587200|966400|525600|728400|778000|472800|959200|746000|704800|746000|662400|1569200|1958800|760800|1333200|1290000|1756000|1310000|1011200|1124400|1408400|642000|1097200|2451200|1581600|1620800|1060800|566800|231600|1056000|778400|2703600|1767200|503200
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|6684000|3605600|7942400|4474000|5646400|6302800|5682400|5151200|7485600|4053200|2990800||4603600|6559200|4999600|6635200|11195200|13051200|16573200|8452800|11281200|6128400|16546000|4690800|8114800|4326400|5212000|6317600|11100800|9168000|13954000|11820000|14347200|13695200|9022400|8293600|11945200|8220800|5768800|5590800|8712000|14294400|11378800|13212000|11604800|10642400|12492400|12767200|11392400|14936800|18263200|10715600|4992000|4560800||3924000|3812000|4769600|4573600|6167200|5636800|6720000|7255200|4528800|4505600|5555200|6432000|12624800|6389600|8062400|6817600|7103200|9154400|8561600|7264800|11239200|16067200|9344000|5913600|5054400|4596800||3146400|2878400|4817600|7381600|7497600|7362400|4547200|5920800|6141600|9712800|8785600|8035200|5439200|3220000|5196800|5635200|12884000|6201600|5718400|5861600|3448800|4599200|3591200|2812000|4205600|8071200|5611200|5002400|5092000|5743200||8744800|6812000|3331200|4076000|4868800|3648800|5118400|2805600|2688800|3268000|2351200|2720800|3139200|3541600|2677600|3994400|3015200|4944800|4277600|10828800|5132800|3604000|3659200|3012000|4204000|3700000|3772000|5439200|5408000|5000000|7362400|7497600|6967200|4957600|4372800|4956800|5440000|4772800||6013600|2193600|1908800|2092000|2050400|3955200|3466400|3464000|4259200|3564000|3051200|3302400|5279200|4882400|2979200|4729600|3629600|6818400|5500000|4858400|5716800|9868800|4254400|7802400|4953600|6860000|3608000|5489600|3588800|2670400|3550400|5468800|5307200|9071200||3780800|4111200|3155200|1632800||2508800|3573600|5728000|5416000|5221600|10830400|2963200|3744000|3508800|2684800|2108800|2048000|2428000|2695200|3167200|7663200|5550400|2764800|3612800|3062400|1775200||2737600|4816000|4871200|6256800|2610400|2632800|2636800|2623200|2384800|3414400|4204800|4653600|5958400|3853600|4996000|2789600|5054400|3877600|6156800|4080800|4214400|8200800|5005600|7903200|6732000|3865600|6201600|24349600|11075200|3908800|3644800|3839200|2872800|12353600|7096000|5208800|4744000|2656000
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|9590400|4300800|7422000|4952400|5992800|6672000|4140000|4184400|4125600|4346400|6172800||5944800|5294400|5875200|6942000|11251200|9831600|15675600|10496400|13532400|7716000|9658800|5308800|5800800|6586800|7125600|7213200|8956800|14913600|15745200|15177600|27856800|14299200|5782800|6918000|7122000|17210400|8467200|9931200|13356000|12490800|6298800|6576000|5881200|6949200|6406800|6997200|6823200|6393600|6738000|7576800|4734000|4764000||5054400|3315600|4027200|4377600|5894400|5996400|4872000|6757200|5030400|4669200|7569600|8373600|11872800|3985200|7435200|9382800|6422400|8473200|4786800|8734800|9462000|6372000|10104000|11545200|15694800|5059200||2816400|3424800|4855200|9512400|11037600|8269200|4706400|3874800|4333200|5937600|7326000|4656000|3739200|4257600|3115200|2997600|4840800|2840400|4863600|4484400|4548000|6614400|2896800|6354000|5010000|5976000|4555200|6792000|4947600|3988800||3686400|4863600|2739600|9957600|4150800|6010800|6831600|7364400|5092800|3844800|2392800|9464400|3844800|3598800|5006400|9020400|4384800|6746400|4980000|6283200|3732000|5716800|4645200|2754000|2907600|2755200|4798800|6270000|4705200|4380000|3987600|5709600|5457600|4689600|4959600|4156800|5098800|5002800||3668400|3999600|3511200|4814400|2500800|3848400|5596800|6010800|6333600|5965200|9351600|7317600|9222000|5863200|5592000|6103200|6825600|9014400|12884400|7326000|7341600|5967600|8628000|9015600|5727600|10140000|5485200|10866000|5005200|6558000|3908400|7617600|7968000|6889200||7513200|11643600|17643600|2900400||8313600|14680800|29515200|16029600|6691200|7647600|5109600|5587200|2979600|3183600|3991200|4557600|6270000|4178400|3723600|6109200|2782800|3390000|2794800|4207200|2023200||2695200|3792000|4323600|6108000|6258000|4670400|3028800|3453600|4774800|7072800|5179200|8544000|6422400|3393600|4762800|3339600|5575200|5536800|6675600|7917600|6590400|13528800|6526800|6972000|6796800|7179600|12270000|20799600|7071600|5218800|7020000|10671600|8287200|4971600|7686000|9610800|11620800|7356000
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|3396400|2286400|1938800|2485200|2404400|1667600|2119600|2417200|2207200|2880800|2177600||1174400|3370400|3359600|2622800|3494400|4138400|4897200|2795600|3972000|2342800|3056400|4309600|3598000|1835200|1813600|2064400|2333200|3056800|4690800|6393200|5812000|2113600|2883600|2833200|2269600|1344000|2388000|2490400|3249600|3842000|1872400|1740800|2539600|3707600|2765600|3491200|3012800|3870400|3982800|2492400|1917200|1985200||2124400|2069200|2828000|3034000|3165200|1565200|2318400|2557200|3197200|4275200|2723600|4411600|6586400|2456000|4064800|3818800|2216400|2593200|3578400|7787600|2313200|3212000|3820800|2140800|3476800|3168000||1619200|4793600|2704000|6448800|4642400|4129600|4177600|3647200|3495200|4264800|4710400|2394400|3872000|2508000|2352000|2446400|2045600|3108800|2918400|3559200|2382400|3737600|2992000|1970400|2238400|3007200|4272000|2891200|2064000|2401600||2529600|2098400|2967200|2698400|2111200|3876800|2363200|2541600|1872000|3474400|2402400|2530400|1916800|1800800|1728800|3691200|5062400|2685600|2133600|5079200|2720000|4115200|3394400|3336000|2448000|2769600|2008800|1852800|1798400|2859200|2725600|3285600|1524800|2542400|4070400|2732800|2470400|2551200||2812800|2477600|2881600|4193600|1613600|1889600|2890400|3142400|2041600|1470400|2984000|2448800|1666400|2639200|2172000|2272800|2175200|2778400|3328000|1961600|2204000|1745600|2421600|2539200|2548800|1839200|1332800|2152800|3112000|2976800|1518400|2907200|2744800|4536800||1375200|4257600|2550400|1823200||2576800|1952800|3394400|4479200|5657600|7641600|8348000|9488000|9643200|8900800|3516000|17526400|1921600|2447200|1792000|5132800|2333600|1501600|2059200|3130400|2073600||2524000|2686400|1720000|1896000|2459200|3183200|2042400|3510400|2944000|3900800|3728800|3420800|1792000|1331200|2908800|2092800|3089600|1500000|2190400|1630400|1961600|3377600|1912800|3756800|4651200|3412800|3523200|8740000|5268000|2487200|2218400|1928000|1697600|2667200|2428000|3656000|3752800|1384000
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|2367002|535500|1117501|1152001|1182001|1372501|1257001|675000|1884001|1534501|834000||649500|624000|601500|577500|1273501|2185502|3597003|1200001|4081504|1278001|2215502|1708501|3313503|2364002|889500|1765501|1599001|1953002|2140502|3673503|3603003|1924501|1732501|1842001|2368502|1653001|4237504|2305502|3636003|5026505|3156003|1920001|1039501|1767001|3208503|3208503|1302001|2341502|3294003|1350001|1441501|1588501||2122502|970501|1698001|2809502|864000|711000|3318003|963000|2181002|1698001|1669501|2575502|1536001|2014502|1447501|2401502|541500|3927004|3129003|5787006|3232503|2692502|2661002|3015003|2830502|1806001||1116001|3649503|1335001|1806001|2824502|1111501|1245001|1417501|4642504|2337002|4354504|4257004|5632505|3571503|2236502|2595002|2061002|1078501|1552501|1447501|931500|3258003|1026001|942000|1053001|1968002|1398001|1624501|2742002|1404001||2320502|4527004|3001503|2010002|2161502|2254502|3816003|4237504|2997003|1515001|1836001|919500|2239502|2518502|1554001|2899503|3393003|1213501|1605001|2323502|1287001|4452004|4318504|925500|1372501|1966502|8217008|939000|1288501|856500|1819501|4641004|1984502|2593502|1846501|1689001|3411003|3099003||1233001|1080001|1707001|448500|1591501|1026001|2839502|2586002|3085503|2419502|2257502|1650001|2910003|1908001|927000|2265002|1779001|4327504|2962503|3603003|4237504|2209502|3205503|3744003|2424002|2931003|3060003|3511503|1195501|1906501|859500|2995503|3040503|966000||2713502|2421002|3727503|1998002||1845001|2983503|1884001|3802503|3597003|2632502|3823503|1960502|3981004|2983503|1506001|994501|2650502|3138003|1090501|2062502|1498501|984001|2647502|2760002|846000||2763002|3586503|3858003|3469503|3691503|2575502|2980503|2931003|3594003|4141504|5520005|4023004|5763006|6540006|14815515|27894028|11320511|3453003|6895507|6268506|6709506|8835009|6078006|13842014|12645013|8517009|6946507|13519514|17569518|8223008|10642511|11944512|10929011|24709524|17314518|4053004|5983506|1651501
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|127860|202469|134647|81917|75748|93688|70479|115662|128952|110916|93451||111865|202089|218321|146227|148411|239773|223921|194828|243191|186854|318749|273803|119554|167632|133603|147699|261036|146322|307738|409400|340771|528575|230613|199242|130755|251591|114950|96868|212009|154723|187649|127077|251425|249230|239441|306480|308438|196133|166766|140010|192217|234398||180233|234695|243119|203193|222948|388766|172343|157867|91540|96702|129984|106491|253917|135679|87031|155494|110109|204023|114203|118059|149324|121797|214999|177208|138230|165342||79319|154842|150273|247865|143095|421039|155138|174360|149740|279427|374587|199218|214346|200108|250298|539277|778719|306065|285597|330685|405733|361594|204498|294140|150451|284648|129331|139891|81158|188183||124822|138290|170682|108448|107321|85786|148316|158994|148078|120551|356848|188242|134552|159944|175547|257951|171750|92371|92608|179047|66030|112720|165817|72496|117525|144103|96820|94151|148790|135560|251010|130933|76531|115389|62945|96108|105482|108923||171928|179877|123280|192514|98007|92430|164808|111652|123932|126958|111949|114796|207168|269638|168309|123399|233449|307014|290047|118652|153121|254451|168902|303454|196251|166885|118830|169258|158342|156799|171690|139357|126602|147782||93498|143451|117229|42833||113194|201650|392444|805950|690500|313659|144222|138052|86379|68818|95041|91006|89760|108152|65199|200286|123636|82107|118771|149680|130280||77065|143451|143807|203964|115449|83828|129035|110406|98303|159350|237009|162317|161664|258663|232441|200404|294911|171809|274740|212270|195540|224254|91718|304166|364442|381706|288979|420209|270113|159469|91066|99905|53512|175962|248815|270528|203845|219685
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|331600|578800|350800|150800|371600|247600|206800|166000|138800|436400|372400||428000|546000|610000|420800|686800|1546000|1108800|811600|378800|354000|688800|167600|978800|999600|328000|586000|723200|371200|816400|798800|1229600|589200|496000|257200|348800|327600|637600|1218800|360000|796000|339600|958400|499200|478000|620400|896800|776400|380800|438000|151200|202800|180800||138800|273200|165600|215600|1554800|247600|386800|498400|444800|401200|238400|490400|489600|513200|429200|1096800|522400|1488800|487600|425200|3260400|1192400|1222000|1456800|1661200|364800||271200|616400|553600|664400|1660800|472800|1383200|391600|512400|1158400|1063600|854000|585600|727600|1349200|1388800|1050000|569200|634800|346000|777200|751200|1276000|624000|661200|1396000|730800|372400|407200|1938800||460800|231600|766000|589200|628400|813600|986000|1592800|1764000|1512000|2555600|1089200|906000|1124000|677600|238800|578400|619600|1111200|1108800|338000|418000|783600|374800|482800|475600|504800|535600|418800|558000|388800|333600|316800|236800|612400|398000|338400|160800||485200|529200|328000|330800|529600|391200|1160000|582000|638000|300800|923200|504800|1382000|574000|306000|220000|220800|990800|944000|563200|905200|386400|438000|357600|545200|434400|568400|714800|939200|909200|735200|828400|882000|1001200||199200|562800|130800|303600||431200|636800|569200|458000|674000|640800|389200|215200|214800|187600|318000|378400|334800|372000|399200|610000|353600|108000|504800|212800|218800||326000|658000|291200|504800|852800|675200|389200|237200|322000|410800|456400|664800|394400|225200|315200|836400|424400|530000|1065200|715200|1470400|924400|377600|370000|620800|119200|502800|846800|593200|350800|211200|424000|90000|243600|207600|350000|526000|326000
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|153200|62400|48000|40800|174800|129600|183200|234800|76800|113200|43600||82800|55200|133200|96000|150000|96800|421600|427200|165200|96400|185200|334800|126400|147200|124000|144000|163600|306800|270000|518000|522000|412800|188000|120800|78000|156000|38400|198800|160800|318800|152400|42800|78000|50000|108400|372800|91600|73200|130400|40800|108400|139600||80000|126800|167200|142800|112800|58800|122400|111600|198000|200400|270400|46800|122800|118800|400800|59600|550000|42400|81200|92800|1157600|145600|290800|48400|124400|125200||172400|76400|206000|677600|158400|44400|131600|87600|81200|160400|146000|190000|40000|116400|63200|61200|164000|58400|146400|157200|113600|664400|156000|392000|378400|264000|715600|104800|372400|454800||430800|99600|46800|172400|193600|13200|60800|168000|76000|169200|285200|144800|100400|48000|105200|95600|29200|84000|119600|81600|93200|162400|368800|410800|160400|260400|154000|295600|188400|285600|247200|153600|470000|212000|327200|559200|2998000|354800||607600|715600|228000|204400|181600|224400|331600|650000|224800|582800|210000|787600|522000|309600|417600|291600|510400|660400|504800|206800|346800|265200|197200|166800|212400|506800|480400|336400|241600|191200|292000|317600|302000|730800||1634000|289200|386400|129200||308400|684800|284000|206000|823600|140400|322000|142400|153200|127600|167200|144000|135200|168800|305200|688000|184800|638000|184400|298000|169600||291600|402400|234800|381200|786000|424400|454000|599600|529200|348800|83200|662800|245200|228800|148000|136400|91200|78000|155200|131600|311600|344000|227200|218400|79200|321200|351200|896400|231600|143200|177600|367200|122000|275600|1448400|144400|180800|239200
00134|32524|/equities/albemarle|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|19300|37800|26400|17400|11600|14200|14700|38900|14800|9400|15600||16800|44900|24900|30400|18300|15000|13200|32000|21000|48400|27100|14200|54400|11900|58500|28500|28800|24700|42600|43100|16900|7800|235900|33300|25900|13100|140400|162500|177900|25400|38600|22300|30300|24100|12100|25100|43000|6200|9800|16400|6600|10600||7600|25800|9700|4400|32400|6200|19300|23500|12900|9400|13000|6100|10400|4400|8100|7000|5100|20400|7000|7800|25300|26800|10900|8800|6700|12200||10500|9100|12200|31800|13900|31900|8600|47700|19300|15900|72500|18000|28900|19100|26700|10800|4900|36900|13500|27300|7300|8100|88000|62000|13500|12800|10100|11900|9300|7200||4800|2400|15200|7200|53100|11300|14500|8500|6700|22100|17700|18100|18500|19400|4400|39800|10200|6000|4600|36400|9400|102400|19900|30600|13500|9400|6100|20600|15800|14000|25600|8800|4500|13300|6400|12600|11800|56800||4700|13100|8600|8400|42800|22000|11500|13400|13000|5500|12300|11500|16100|18200|13000|54000|42400|17500|11200|9500|11000|43100|5300|6000|10900|40000|3900|46400|17200|6500|49600|12000|47600|22500||42400|13000|62200|5000||14100|40900|11500|30400|37500|43200|17900|11100|60300|20100|33500|5200|7600|13500|11700|134300|59700|34400|10800|12800|3800||21700|9500|37300|5300|15100|22000|14900|17600|8200|42900|11000|8500|8500|9900|6500|65100|14100|10200|24900|9600|9800|30300|9300|17000|13500|10800|8700|13300|15100|6100|8600|17100|6000|14200|16000|41800|6300|31700
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|6849307|4514404|3873003|3381003|3192603|3922204|4216804|3698703|3433803|3880204|3633603||3086703|4158004|7659307|4986305|8704509|11626212|12737713|7536307|10979111|3941404|8030708|4371004|4777505|5161505|4174804|5156705|4576804|9078909|8576709|10953311|12306012|7242607|4981505|5119205|5720705|8613909|9544210|5517005|6929407|9875110|7548607|6042306|7892108|6426306|5947506|9299109|8240408|7274107|4858205|8042108|8515809|5042705||7817708|3804303|3999304|4877405|5933706|7611007|9591610|11727912|4107904|3135603|4724704|3962104|6971107|3440703|5118305|4317904|3639003|5808306|6838507|6196806|9416109|6272106|7509907|8327708|7635607|7329307||8166008|10998011|5826606|6895507|5661005|6477006|5430005|4757705|7887008|11121311|10977011|5166905|5820606|4419604|4100104|4716604|4399804|3485403|4868705|4484704|4128304|4255504|5011805|4716004|6207606|6068406|5535305|7063207|4028404|4998305||4070404|3074403|4260304|4558504|4303804|5999106|6465006|7781408|4837205|4207504|3617703|5233505|3547503|3946504|4306504|4963205|3733503|7888208|5719805|9804010|4336204|4891505|6578706|5316005|6200406|10316410|6509406|7076407|6936307|7891808|8816709|6759007|4032304|6458406|6185406|7794308|6796207|5497205||7469707|4226704|4448404|4882805|2890203|5361905|5613905|4809005|4566604|4427404|7140907|7114807|7526707|6588306|4319104|6925207|4841405|9230709|7025707|7096207|5710205|7102207|7774508|11864712|10031710|13090813|6498606|10120210|6465306|9951010|9382509|10060210|7242007|6509406||4927505|6028506|6120006|2359802||5058605|8377208|6692106|8325908|4548904|8932509|4565104|4897205|5162405|4214404|3012603|4213804|3222903|5398805|5312105|9672310|5117105|6656106|4944305|5220005|2899803||6564006|4788305|3504303|6157206|6627006|6077406|6978907|4925405|5524205|5685305|7537207|8863809|7613407|3854103|3945904|5640905|8342708|5160305|9873610|10993511|5805906|9269409|5549105|7581007|1120801|7737307|11703612|23996724|10608611|5425205|9034209|9668410|6164406|15543616|14086814|13521614|14198414|6291606
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|137100|63300|77300|161500|366400|19500|74700|20000|83500|412500|90600||44900|528400|274700|458400|121700|308400|185900|37600|60600|383800|47200|43300|30400|43800|18100|108600|82400|44700|38600|154400|444200|104400|250700|107600|267300|63100|51100|381600|342700|48500|53800|67400|68300|98000|117400|127900|118500|108500|114600|45100|67500|49300||60100|60800|54900|88400|61900|80800|103500|309600|405300|95600|65200|84600|193000|98800|102900|106000|32400|45000|168100|84900|105700|69300|84000|51800|500600|196900||148000|124100|109300|198900|85000|166400|184500|46200|96400|102100|208100|179000|171200|141400|59600|110400|136500|76400|217000|47800|178400|80000|51000|104300|327400|30000|186500|162700|342900|185300||55200|66200|49600|151400|225200|112600|81200|134700|325900|127000|138300|93400|189000|116800|81900|69400|99700|70100|30800|38100|73300|115500|49600|101300|35800|67400|24900|37200|48000|125900|293800|522200|102800|100200|248000|126600|60100|16000||89200|156100|50200|67100|55200|63200|41800|82300|39700|52500|99700|180500|67600|43800|129900|163900|99900|154700|62400|179900|111200|210200|58400|141500|168300|144400|73300|280800|139600|148700|134600|377900|107200|361700||825500|79600|197600|23800||143100|41400|119200|510600|80400|90300|73600|88500|85100|36200|44100|51100|73900|140500|446500|772700|417100|172700|56300|176200|87900||71500|60100|189900|33100|341700|69100|50300|66800|38100|62100|144700|148400|90300|66100|121900|144100|66000|93100|53200|110700|25500|56200|67600|25500|205900|111600|274600|625100|68600|75400|51200|28900|23700|276400|228900|150000|108700|85100
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|3977400|1589700|2746200|1787100|2030700|1756500|3312300|2774700|2225700|2535900|3173400||2915100|2568900|4614300|1968300|2660700|4623300|5587800|3603900|4130400|2478300|7883400|4039500|3244500|2011500|2629800|2916600|2096400|2850600|4069500|8188500|7307400|7786500|4138500|1971300|2189400|1894500|1867500|1469400|2985600|5218200|5003100|3624900|2022900|3892500|3528900|4490700|5233800|2168400|2185500|1443000|2990400|3264000||3348300|2600100|5974200|2968200|3114000|3660900|4338000|14694600|4681500|2474700|2983200|3628500|5872200|3094500|5640600|4708500|2328000|2537400|4981500|3287400|4719300|6233700|3065400|2474100|3201000|2313900||1660500|3135000|2597400|4845300|2940000|3616500|3129900|4565400|6663000|6356400|5355000|2934000|2877900|2349900|2147700|3429600|2829300|2086800|2363400|2469000|1495200|2929500|1926600|2245500|3052500|4041600|4453800|3607200|3878400|4287300||2982900|5813400|3116400|2201400|1553700|2214600|4147800|2873400|3286800|4267200|4138800|5224800|7566300|2557800|3831600|6922800|2988900|4570500|2561400|6139500|2647800|3240000|2496600|4370700|4908900|6744600|8091900|9982800|10301400|3975900|7149300|5964900|10250100|2379600|3959700|3807600|3914400|3737700||3764700|4062300|3413100|3276900|1832700|2909100|3107700|3029700|3094800|1913100|1409100|4697100|2047500|2627100|1552200|3237000|4360800|3928500|3044700|2946600|2855400|3676800|3924000|3796200|2809200|4401600|2584500|3015600|2436900|2184600|2057100|3797400|3459300|3322500||2757300|1648800|1219800|1963500||2230200|4037400|3231000|3041100|4176600|6186000|2001000|2650200|3887100|2295600|1869000|3674400|2630100|1819200|2809200|3035400|2136300|3138900|3694200|3432900|2279700||1642800|1764300|2187300|5616000|3583500|7017900|5767200|4795500|1471800|1679400|2261100|2566800|2195700|3586200|4035900|3487500|3412200|2004300|2465400|2033100|2550600|4051500|2300400|3093000|3386100|2056500|4967100|9171300|3199500|1709400|2409600|1922700|1833900|2151300|2965500|2973900|6032700|1840200
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE||17999||||14399|19799|46799|23399||||1799||17999|1011599|30599|795599|10799|34199|26999|35999|46799|19799|70199|17999||17999||21599|46799|30599|30599|8999|12599|77399|17999|62999|28799|26999|17999|86399|17999||435599|48599|44999|48599|21599|12599|1799|7199|14399|44999||89999|32399|136799||3599|14399|28799|1799|1799|7199|70199|52199|1799|3599|163799|104399|3599|||23399|138599|7199|14399|43199|23399|1799||19799|||10799|53999|12599|19799|35999|79199|167399|19799|12599|41399|17999|19799|70199|7199|39599|28799|25199||43199|3599|44999|73799|35999|93599|46799|77399|28799||86399|95399|35999|89999|41399|3599|3599|219599|30599|34199|21599|17999|21599||3599|19799|5399|89999|14399|30599|113399|44999|8999|23399|106199|84599|82799|70199|8999|66599|39599|48599|50399|10799|21599|71999|104399|3599||28799|57599|44999|59399|1799||68399|39599|35999|97199||28799||3599|1799|37799|7199|8999|44999|34199|57599|35999|17999|145799|3599|77399|14399|113399||14399|3599|458999|8999|17999||107999|448199|610199|5399||64799||1967399|48599|26999|10799||197|19799|1799|140399|322199|80999|17999|93599|91799|5399|5399|17999|230399|5399||7199|44999|52199|30599|26999|466199|21599|449999|44999|61199|10799|1799|1799|3599|8999|17999|21599|5399|14399|17999|23399|62999|61199|449999|7199|255599|818999|143999|16199|386999|10799|12599|32399|293399|10799|419399|17999|5399
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|235912|283837|351000|1158637|88425|48262|43200|73912|291262|119137|141412||89775|116775|42187|76275|375975|429637|226800|315562|424912|185962|347625|271687|220725|205200|410400|823500|456975|124875|255150|298012|88087|187312|65137|116437|29362|182925|42187|23287|185625|125212|292275|191025|173137|239287|163687|183600|120487|38475|131962|81000|203850|70537||70875|129262|110362|137025|77287|84712|55687|136012|253800|83362|436387|355725|150187|165375|64800|172125|195412|356737|76950|99900|173137|67500|349312|112725|104287|49275||35437|153225|102262|247725|128925|129937|67162|81000|86400|250425|164700|172462|181912|27000|229837|148500|218362|158962|253125|222750|336825|85387|42187|90450|114750|334462|171450|172800|300375|79312||95850|65812|189337|117450|445837|355725|198450|184275|213975|242325|229162|237937|126900|106650|173812|183937|89437|56362|208575|213975|44887|65475|198450|256837|98212|141412|461025|45562|388125|465075|115425|99562|114075|227475|123525|100237|231525|92475||175837|155587|41850|62437|104625|180562|637200|222750|328050|409725|322650|593325|255487|291262|285862|141075|131287|277087|83700|203512|78975|209587|149850|100575|147825|298687|101250|252787|158625|174825|387787|260550|701662|243675||130612|74250|191362|145125||241312|699975|508950|351000|651375|265275|218362|390825|320962|337837|392512|109687|784012|214987|93487|406012|223087|270337|757012|547425|177862||275400|156600|173137|67162|93150|179550|164362|240975|147825|79312|234225|252787|136687|558900|829237|761400|571725|220050|253800|140737|217687|120150|178200|366862|378675|226800|244687|256500|325012|247725|104287|55350|27337|80662|69525|170100|334800|181575
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|170940|373527|545160|395703|590898|634095|383460|191730|965118|114576|78309||701085|486948|104412|172557|170016|138831|245553|121275|564102|313467|242088|552321|113421|152691|239778|287364|269346|517902|453684|765303|1789326|1204203|629706|598059|280665|285054|154539|439131|854700|163086|452991|278355|175098|270732|240240|481173|578424|151998|175791|154539|377916|71610||205359|239778|163548|116655|389697|319242|231000|268191|233079|447678|190113|156618|110880|320859|210672|399630|162162|291753|364980|391776|723723|237468|539385|989835|427812|145761||65142|194964|168399|174174|186417|2368212|100716|278586|687687|268653|330792|462462|161007|94479|263571|222222|169092|278586|334026|197274|106722|161238|235158|443289|324555|451836|72996|152460|273735|518364||189189|424116|107646|276045|182952|211827|178563|299145|120120|177870|109725|178794|167475|156387|344190|451374|88473|698544|181104|465927|598059|74382|464079|497805|1414413|280665|366366|106260|89397|357819|337491|333333|837606|206514|520443|179718|52668|251790||529452|314391|281589|151074|339339|388542|484869|639408|265419|292677|271194|397320|540309|501732|275352|64449|331485|412566|106491|139524|132594|200970|212520|316932|220143|282051|140679|405405|129822|319704|598752|367521|430353|326865||274428|399399|408177|293370||448833|431508|185955|327327|708708|391545|2066988|1560867|1363593|465234|587433|984522|285978|479556|432201|323400|153384|666204|1093092|1284822|303765||697851|315546|125664|422961|165627|181335|63525|95403|154770|114345|288057|201894|687687|210210|903672|464541|686994|264726|585816|637098|993993|554631|150612|259644|311850|328944|748902|709632|300069|538923|313929|611457|210903|933702|211134|349734|703626|223377
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|1153195|830967|1248375|1332524|1171667|1148577|1052114|1341760|815574|1343043|1474397||687555|886895|2177859|1037491|2748428|3076556|2318192|1521602|2157078|1769943|3166605|1204249|2634776|2020337|1217859|1911508|1071858|2204055|1661258|2983366|3171931|1346083|756683|831303|841807|1174489|1526027|2011986|2101150|1540035|985116|925047|2222909|1934946|2392620|1170720|2143714|834805|867939|988079|640853|1126001||1437943|2107348|2102769|1484812|1330728|1680384|2086606|2084179|1805645|1356052|1440368|1061891|1608460|925047|1192806|1436594|752104|1360632|1681997|2492287|2822548|2693515|2912787|2318541|2617820|1607113||890295|1284395|2416325|3286684|2098995|2206746|1935754|1933327|2131054|3345947|2801267|2301031|1838506|2809076|1786249|1285206|2071521|2462117|2844367|2022225|1579903|2609200|3943161|2551820|1263386|1663680|2032458|2394775|2100883|1606571||1257727|1757693|3811432|2334162|2295644|2391542|4193680|3290188|1875950|3158460|1817764|2130243|2322582|2138863|1445214|2282172|1835004|3265133|1496665|2099536|1846590|2799648|2232876|1978583|2459962|1759312|1396190|891914|743217|2157181|1828808|2181963|2390465|2013335|1775205|1323996|1277394|1274431||1350123|769344|1109302|2307224|726513|1112262|2073404|1786785|1201160|1061891|1076435|1504208|2020070|1966194|1824498|2967204|3101082|3966325|2974477|1133813|1188230|1219478|1112534|1743149|1659639|2139404|1449796|1824498|1924979|1635398|2061015|1409928|2023033|1823962||1519562|741870|885449|681257||892722|1254225|1252611|966798|841807|1653174|1064046|1577479|2793991|1468114|1020404|1134354|1342314|2176040|1870431|2306824|1180688|993201|889356|1322516|800057||1758909|2184796|882483|1071590|1196039|2255504|960064|1482123|1335038|948350|1591625|1276044|1399289|1734665|1349184|1724159|1353225|926930|1669610|1683344|2774734|5471480|2096709|1385951|1442928|1484547|2468851|5037916|3024448|781066|749949|1313627|785506|1366155|1595262|2773118|1300292|1044110
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|12000|17200||58000|19600|98800||8800|81600|4000|800||3200||6000|2800|27200|2400|46000|9600|6000|5200|48800|4800|48400|1200||8000|28000|58800|62400|8000|800|42400|8800|8000|74000|20000||58800|122800|49600|2400||800|128800|2800|66800|17200|7200|19600|8000|2400|14800||400|15200|69600|4000|1200|8400|26400|20000|34000|4800|3600|6800|4800||3600|9600|15600|400|69200|46400|29600|26400|42000|14000||2800||10800|35200|12400|42800|11200|56400||16800|4400|148400|45600|390800|54000|400|10800|1200|12800|91200|25600||22000||364800|93200|18800|2000|24800|36000|21600|8400||13200|5600|22800|45200|78800|24800|2000||53600|59200|31600|4000|85600|33600|41200|||14800|2000|800|67200|62000|23200|400|64400||24000|43200|13600||24800|15600|22400|35600||5200|6400|9600||24000|144800|3600|5600|9600|1200|800||17200|6000|24800|7200|58800|26800|10400|7600|6000|97600|44000|12800|2800||20000|18800|8400|28000|4000|1600|72400|30400|27200|9600|40000|10800||81600|32800|1600|400||6400|72400|2000|12800|32800|9200|39200|10400|2800|7200|2000|11600|400|5600|2000|29600|18800|10000|21600|7200|26800||2800|20000|63600|157600|56800|43200|4000|4800|35600|36000|53200|19200|12000|15200||43200|4000|1200|30000|84400|6800|2000|64000|75200|209200|41200|22800|400|43600|2800|39600|8400|4000|800||7600|6400|6800
00160|244|/equities/at-t|SnP500/R1000VALUE|1044000|1954800|890800|1953200|2440800|1372800|1409600|1275600|899600|1071600|1378400||1732400|1589600|1181600|1213200|995600|3164800|2750800|1420400|1210800|1879600|2237200|959600|1383600|724400|570000|1252400|2330000|1450400|2290000|1343600|2130800|1244400|2198800|1898000|1780000|1353200|1264000|1728800|2120000|1191200|1776400|1067600|1049600|1032800|1796400|1715200|2422400|3564400|1927600|983600|597200|1165200||1078800|1320000|754000|930400|963200|1501600|1554400|2737600|1086000|1634400|1003200|2066000|3594000|1735600|913600|1110800|748000|746000|1763200|1242800|1268400|1040000|1583600|1115200|2104800|903200||507600|721200|995200|1288400|763600|951600|967600|888000|1270400|1460000|1570800|955200|1155200|1284800|578000|1977600|840400|896800|936000|631600|1119600|778800|1219200|1352400|1572400|3017600|1555600|1155200|790000|1335600||1087200|729600|1324000|908800|1042000|2270800|2140800|2293200|788400|2168800|837200|872800|792800|599200|1020800|1128000|561600|798800|799200|1953200|851600|1578000|980800|1189600|1372400|985200|1025600|1327600|2358400|1300400|1361600|1368000|1649600|1489200|1414400|1806000|2417200|1296400||2000400|1146800|1310800|966000|1050800|1777600|1303200|1346000|1397600|1895200|1370000|1766800|1314000|1786400|1352400|2609200|1830000|1667200|1728400|1616400|2300000|2172000|1508400|2567200|1212000|2202000|1958000|2369600|1397600|2051600|2321200|2465600|2497600|2736400||1937200|1256400|730000|804800||1997200|1318400|1992400|1106400|1720000|3938400|3395600|1672400|1149600|552800|668000|998000|862800|1026800|1087200|1966400|1700800|1850400|1343600|1489600|385200||855600|867600|597200|2747600|2594400|1227200|1582400|1646400|601600|706800|1189600|1234800|2004800|3448000|1840400|1892400|1852800|1764800|2061600|2571200|736400|2132400|1565600|884800|1383200|837600|2002800|3796800|2414800|1029200|1197600|1198400|418800|1430800|2146400|2818000|1393200|1758000
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|126400|107000|234600|195000|136200|68000|76200|43000|90800|131400|114000||70800|269200|518800|72800|275600|276400|615800|339400|113000|117600|231000|98400|156600|162600|178200|130800|553000|402800|332600|262400|376600|338800|368000|371800|99600|119000|278000|346200|299400|291400|331600|460400|245800|710600|719800|775800|1104800|259000|221800|500000|250600|251400||319000|233800|309800|212800|331400|1000400|389600|961800|681000|328200|641600|513400|813800|198200|319800|397600|465400|595000|412800|625800|901000|903800|1085200|3269000|3041400|1285200||3589400|168600|197600|210800|144400|229200|182600|197000|120000|263800|157400|290400|119800|193600|201400|240800|117600|43800|197400|81000|288800|107600|172000|131200|122000|140000|80800|72400|57600|123600||281000|101800|74200|87600|178400|104000|185200|221200|132400|60800|49800|190000|342400|88600|280000|271400|265600|362200|218400|321000|84000|208600|483600|158400|182000|198000|202800|346400|85200|146800|506600|200000|210800|371200|38600|75600|116600|99200||108000|36200|198000|178200|37200|118200|132200|190000|165800|173200|203000|75600|189800|250000|59200|174800|173800|214800|140800|87200|146400|161000|103200|282600|137400|418200|104800|161800|218200|352800|260800|168200|137400|193600||375200|48600|229000|21800||24200|499800|367800|92600|38000|165800|193600|58200|271600|182800|231000|48400|214600|244400|31400|137800|215000|637400|246000|69800|37600||52200|121000|220200|272400|65600|110800|191000|126000|56800|105400|311000|577400|101400|140400|60000|63600|228600|112200|151800|142800|185000|183400|109000|88000|250000|79000|112000|387600|196200|372600|153600|121600|88800|112000|228800|208800|313600|172400
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|296700|334100|233300|232900|225400|253700|128100|179100|351500|424500|259300||210900|434000|311800|634000|148800|529500|804300|437500|719400|404400|397500|952900|323200|315200|364400|402700|599900|514300|784800|843500|1386800|2018500|522700|736100|703700|504900|408900|890500|1690500|898800|959200|672300|288200|685800|436700|715800|938000|356200|433600|564100|633200|355300||241900|577500|182200|301200|193800|296300|264800|287700|688100|380600|262500|530200|557300|183500|353000|337800|293100|260200|372000|1228200|1705000|370100|511300|524800|753800|595300||477100|881900|266300|335300|937400|299200|434400|323900|733200|925400|1165400|277300|288700|330800|333700|592100|321300|589100|265100|441800|290200|370200|293900|524700|327600|848500|823200|558600|859900|598100||940100|1235800|612200|359200|361600|382400|367300|404800|160200|338400|200500|495300|320500|237700|407000|657700|502000|704500|330100|893600|484200|248000|217400|333200|396500|517700|846500|656300|548800|232900|504400|829600|666400|598400|1121500|1301400|1162400|891900||1292100|1802100|666600|368200|501100|461600|977800|869000|230600|512300|279200|369500|513500|268500|216100|580600|522800|807800|505600|242900|454100|465300|364400|502900|413700|323900|375700|336900|383500|160500|161800|383900|319500|367400||234300|115600|283400|285900||242000|227600|449600|467100|398100|659800|582600|1493100|1036400|205800|419200|750700|112700|237900|633700|429400|367700|377900|427600|724900|174100||284400|295300|405900|444400|706500|1081300|869600|617100|237500|155500|328700|331900|144900|198200|469000|341100|389800|295300|341100|479300|569700|420400|439700|465300|1105700|220200|938900|1085900|731000|207100|273300|318400|198400|1149700|352600|531300|329200|390200
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|243200|291200|248000|638400|166400|75200|121600|222400|630400|241600|280000||344000|265600|268800|408000|372800|960000|441600|529600|712000|403200|705600|588800|430400|201600|84800|1435200|137600|380800|840000|302400|534400|134400|427200|1113600|192000|448000|211200|91200|416000|726400|400000|292800|596800|163200|545600|884800|323200|753600|483200|633600|353600|302400||201600|286400|185600|281600|305600|169600|860800|633600|2361600|1448000|132800|360000|1374400|528000|105600|475200|1275200|467200|601600|1176000|444800|651200|448000|345600|523200|700800||68800|883200|846400|963200|376000|297600|152000|198400|388800|876800|555200|180800|249600|523200|296000|264000|182400|244800|308800|326400|176000|188800|294400|227200|220800|374400|280000|510400|308800|331200||40000|123200|300800|419200|601600|225600|456000|1126400|446400|209600|475200|153600|256000|288000|83200|216000|96000|484800|430400|241600|225600|140800|457600|84800|273600|356800|131200|256000|185600|198400|256000|204800|412800|307200|145600|305600|276800|462400||203200|256000|169600|304000|644800|342400|240000|452800|172800|332800|420800|305600|449600|278400|944000|382400|315200|563200|326400|518400|384000|425600|368000|508800|556800|1107200|606400|945600|736000|1403200|401600|497600|470400|857600||569600|582400|115200|49600||320000|499200|417600|472000|254400|612800|801600|1084800|1104000|756800|552000|361600|528000|476800|270400|374400|385600|102400|124800|88000|70400||227200|2078400|707200|169600|224000|136000|1057600|134400|281600|148800|113600|323200|430400|625600|494400|393600|718400|150400|347200|1926400|691200|366400|118400|70400|292800|219200|305600|1286400|428800|270400|969600|200000|46400|283200|435200|110400|124800|166400
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|1678000|537600|1543600|1995200|1052000|523200|526800|2466000|811200|440000|887600||502400|506800|310400|399200|438400|894400|1237600|1239200|958400|679600|572800|1036000|604400|576400|431600|782400|748000|815600|2211600|2484400|1576000|792000|1346000|559600|347200|911200|1413200|1638400|542400|923600|667200|1326400|1720400|1907200|1482800|1510400|2015600|2616400|1042400|1019200|626800|1280000||922800|386800|916400|1091600|557600|1072800|626400|1153600|1152800|782800|1215200|1094000|2229600|2285200|1222400|866800|1185200|701200|1609600|2442400|1918400|1788000|3808000|1388000|2757200|852400||2882000|515600|622400|1893200|804000|592000|1471600|356800|522400|1138400|4104800|2725600|1158800|891200|950800|1494000|1844800|1543600|1420000|1665200|581600|1223600|1064800|728000|754400|359600|915200|1252400|2101600|914400||842000|942000|3070000|1013200|3821200|1321200|1815200|751600|1032800|697600|527600|495200|834800|669600|2236000|2560800|861600|1190800|624800|1942000|868800|3680000|2272400|2523600|9583200|6367600|800400|2353200|1546000|930800|1000800|795600|948800|797200|942800|1263200|863600|2726400||2972800|825200|789600|1687600|939600|1039200|1348800|851200|979200|490400|1480000|1309600|1434400|940800|899600|824800|480800|1580400|1023600|1362800|2429200|3792800|2706800|1356400|1298800|707600|1298800|702800|776000|680000|1050800|1471200|1785200|849600||772800|527600|908800|615200||1024400|1114000|1103600|1418000|1940400|2159600|857600|1649600|1572800|1991600|1298000|2899200|4478000|1286800|854000|2703600|1375200|1821200|1227200|20603600|436800||810400|1412000|1419600|671200|1146000|776400|885200|1170400|762000|525200|1314000|1767600|1080800|494000|1161200|1030800|972400|838400|2100800|921200|740000|1240400|842000|930400|1194800|581600|2170400|2550400|1393600|921600|936400|843600|430000|745200|658800|1748400|2350400|640800
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|2868690|658115|662644|985664|1990950|1243778|944909|943399|401510|680002|522266||243774|1009815|622643|744153|486039|283019|606794|1448307|643021|638493|1763780|1027928|301887|664153|840003|884531|2220385|1324533|1250570|1609062|2744161|1332835|3114728|1095098|2369065|1202268|1148683|440001|1098872|873965|1913969|3000011|953211|4752471|1383401|2322273|505662|507171|799248|522266|427926|664908||258114|692832|613587|434718|387171|788682|371322|869437|290567|434718|602266|1470194|501133|981135|886795|1101136|999249|486039|720757|738116|2007554|865663|812078|1107928|941135|440001||202264|421888|851323|1143400|492077|787172|577360|1341137|1249816|1561515|1932837|1475477|1523779|1596987|1240004|2147932|3120766|1673213|1881516|1693591|789436|2684538|2947181|3055860|2444537|2160008|1025664|2122272|2867180|2874727||2740387|2675481|5378133|3066426|10909475|3178125|859625|1846044|754719|1611326|2503405|1791704|1043022|799248|1963781|2050573|2960766|2055856|669436|2345669|584153|812078|403020|424152|1116985|609058|781889|780380|686795|192453|681512|154717|400756|594719|633964|354718|1316231|1258118||576605|1589440|1169815|672455|767550|880758|1636232|802267|635474|670945|589436|1365288|1460382|714719|610568|517737|556228|400756|779625|1288306|532832|1190947|636228|1095853|1107928|840757|2801520|4271714|1457364|1305665|1476986|2302650|1097362|1203023||3369824|1769818|507171|887550||2083026|2571330|3826429|3047558|3195483|2338122|2230951|926795|5132095|1295099|1012834|731323|1287552|1900384|2492085|2601519|5757003|1822648|1055853|1499628|423397||1105664|1824157|789436|813588|1339627|623398|738116|1029437|974343|853588|1829440|950192|923022|598492|1602270|1033211|1161513|1058117|1070947|1911705|1866422|3811335|1021135|2163027|1695855|2109442|906418|2847558|2479254|1461892|1474722|1344910|1209815|1301891|694342|1478496|2898878|1067173
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|1903800|820000|2036800|648000|1151600|1129600|1516600|1713400|3931800|528000|708800||1035800|1476200|1035600|680400|1204600|1318600|3344200|1431400|1820800|779200|2776200|2330000|1585400|1360000|1085600|1719600|3043400|2521000|2702200|1317800|2152000|2235800|2374400|1379800|2102000|1567800|2173000|1410000|1497400|2998200|1550800|2261000|1371200|1059600|1411000|3623800|4937400|1357400|1215400|645400|654800|985200||1040400|1153800|1052400|1377000|1447000|804200|1654600|1711400|2110800|1038200|1619200|1300000|1805600|676800|1288800|1146000|1424000|2025600|1942800|1789600|1693600|1318400|1876800|1862000|1769600|3178000||2882400|2013200|2130800|1981600|2026400|2546800|1788000|1830400|1880000|2794000|2830400|1336400|963200|970800|1662800|738000|1423200|1750400|1946800|1460000|903200|1080800|845200|1428400|1988800|1676400|3265600|1094000|890000|1746400||1474000|1337600|901600|1202800|1321600|845600|1202000|1941600|827200|1211200|1082000|1390800|1623200|1362400|984800|1384000|1217200|2063600|1454800|2308800|854000|1642400|1325600|921200|3283200|3752000|1538400|977200|1518000|1670800|1542000|2546800|1295200|844000|608800|1109200|1956400|1590400||1709200|2464000|964000|2195200|860000|786000|1466000|945600|1104000|644000|1096000|2066400|1566000|1483200|761600|1478400|861600|1387600|990800|594400|1752800|1210400|1520400|1324000|1300800|841600|423600|1240000|875600|885600|1932800|2837200|2506400|2483200||939200|1035200|2179600|540000||1181600|2334400|2502000|3035600|2661200|2149200|2013600|1560400|2657600|1506000|771600|1354400|1556800|1829600|1003200|2218000|3230800|1336800|1583200|2700800|810000||1550000|2890800|2268400|3312800|5435200|2321600|1558800|865200|1138800|2916000|2022400|1130800|1006800|729600|772800|1530000|1919600|1216800|2419600|1727600|1556800|3030800|751200|1769600|1370400|1429600|1240800|4857600|2608400|1158400|2083200|2178000|1064000|1535200|1606800|1576400|2172800|1464000
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|1377841|722575|526149|671543|874568|411768|1065715|1148421|833655|1022603|1262361||775586|855872|931759|1814466|982350|2065443|1915209|1890133|2492609|1431292|2808034|828156|984989|1559750|1395438|928899|814299|1261262|1686448|1532695|2797036|1453068|1457248|1500800|1371902|1169757|1816886|1599123|1693267|5053626|4011007|1431292|4045980|5872985|5985385|3264236|2998302|2135611|1266541|927799|1103769|736212||1297775|974211|2734567|911742|1762775|1281278|1199892|3502234|2229754|1606382|1390599|1636517|4462809|1471765|4155742|3582301|1713064|2559477|2507126|1278639|2125052|2671218|932638|2061703|2683756|1050978||822657|1329230|795602|1208251|1513118|1476164|1137423|1037120|1338248|2599730|2299702|2236133|2193901|1882214|1702285|1810947|2162006|1912789|2164866|1854499|1127085|1936765|1024802|1255983|1955682|2507126|2819032|1541053|1442510|1755296||2586753|1143582|1555131|1366403|4554753|9813384|4816727|1108388|691120|1186035|687601|483036|613693|723455|990708|2181143|1092551|1167998|902944|1953482|1604842|1007425|2548259|821338|1461207|1757056|1539733|865770|1556671|4573010|1422714|1231127|1983617|2523624|2739846|869949|1510259|744131||1876055|1240365|1314712|666044|840254|1129284|3342982|3707019|1373222|576080|1788071|1781472|1140063|1301735|1039760|1449989|2070282|2267808|1009405|783284|1202972|1091451|1168218|1784551|620292|1042179|758648|1720542|1616720|872369|1180536|1428433|3048013|1270500||1296456|456421|1519717|394831||809240|1740119|1029862|1172177|1494421|1351226|923400|634150|836295|807260|1604182|622052|1028762|1352986|2306741|2414962|1014244|989169|1502780|1422054|1669291||2463354|861371|692660|1078033|890406|1126205|871709|1208031|1448669|1622439|985429|926259|673963|1118506|1303714|1012485|1088591|589938|2140230|732913|1697226|2917136|553204|899644|1172837|800221|1602643|3079248|1768714|1807207|707617|655926|654606|1140283|1231347|1268740|1637397|839594
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|337600|352000|548800|228000|688800|412800|624000|419200|286400|476000|163200||444000|836800|414400|763200|636000|1861600|666400|740000|736000|787200|516800|565600|996000|437600|451200|632800|1184000|1914400|1359200|1204000|1160800|1496000|864800|704000|296000|886400|606400|570400|654400|1108000|1216800|2360000|528800|739200|941600|705600|1886400|1808000|726400|420800|323200|424800||581600|429600|1605600|852800|748000|416800|1063200|700800|1783200|1595200|1096800|1214400|1669600|917600|1151200|1577600|1480000|984000|2085600|763200|718400|974400|454400|1163200|824800|723200||908000|1059200|765600|1412000|792800|1248800|963200|364000|877600|1364000|3049600|1336000|2415200|1361600|988800|785600|384800|977600|1180800|449600|383200|442400|328000|306400|540000|694400|653600|728800|409600|823200||256000|372800|577600|269600|207200|340800|432000|384000|488000|435200|357600|312800|376800|214400|420000|1028800|816800|566400|351200|815200|356800|669600|1111200|440800|490400|932000|765600|374400|897600|1720800|2164800|645600|465600|827200|569600|455200|973600|752800||1033600|1051200|984000|1488800|484000|654400|667200|740000|612000|590400|653600|1264800|2324000|2499200|2109600|2799200|722400|926400|1659200|1152000|2160800|1581600|550400|872000|1488000|484800|301600|968800|800000|462400|581600|1607200|2080800|569600||475200|395200|186400|463200||1084000|404800|469600|945600|734400|1420800|699200|1336000|739200|299200|515200|335200|764000|1262400|1024000|1345600|1546400|919200|808800|1084800|369600||1218400|875200|876800|736000|1464000|700000|3044800|2236800|3205600|936800|1054400|699200|543200|408000|565600|425600|668800|287200|590400|328800|612000|583200|536000|620800|1449600|1124800|1138400|3138400|1071200|256800|358400|1056000|219200|1724800|305600|619200|1066400|636000
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|27000|24300|801900|780300|226800|272700|240300|18900|540000|2700|205200||40500|140400|297000|453600|518400|766800|747900|153900|159300|456300|456300|89100|81000|18900|29700|216000|1344601|1131301|332100|607500|715500|348300|162000|440100|364500|210600|70200|815400|793800|1239301|658800|1198801|1331101|2284202|170100|531900|218700|707400|1366201|288900|334800|402300||904501|1814402|1171801|750600|372600|639900|777600|1555201|1911602|467100|475200|477900|540000|1196101|2916003|604800|2027702|3869104|1077301|1603801|205200|540000|2189702|639900|626400|418500||469800|1506601|288900|899101|329400|1441801|337500|569700|999001|2035802|353700|799200|1663201|108000|205200|124200|197100|299700|386100|259200|313200|407700|402300|715500|27000|286200|145800|240300|243000|510300||340200|356400|440100|413100|78300|459000|97200|1503901|450900|234900|197100|297000|1857602|639900|1498501|599400|904501|977401|780300|739800|318600|936901|942301|1998002|1476901|1614601|1917002|567000|664200|885601|380700|742500|202500|189000|207900|43200|102600|108000||145800|91800|240300|148500|245700|464400|1547101|105300|683100|629100|391500|699300|175500|712800|251100|183600|1358101|1971002|1922402|421200|145800|367200|194400|483300|345600|245700|121500|135000|89100|340200|329400|880200|1379701|135000||1304101|429300|329400|677700||380700|396900|378000|402300|553500|232200|59400|394200|275400|332100|318600|99900|40500|351000|59400|102600|440100|901801|178200|221400|32400||91800|43200|129600|253800|110700|132300|18900|118800|59400|178200|148500|148500|105300|105300|280800|591300|488700|253800|108000|178200|64800|153900|261900|364500|348300|369900|326700|1053001|486000|232200|464400|523800|799200|639900|1938602|2492102|2300402|378000
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|5708400|3074000|2806400|2700400|3073200|2566000|3300400|2912000|3066000|3337200|1987200||2184400|3924800|4891200|3482800|5513600|5913200|5612000|4387600|5095200|2833200|6358800|3609600|3694000|4346800|5102400|3400000|3618800|4992400|7152400|9282000|11326000|7201600|2485200|4118800|2810400|2429200|5455600|3213200|3661200|6702400|4690800|2993600|3422000|3812400|3574800|5634400|5229600|4593200|3673600|2711600|2932800|3424000||3666000|2355600|4222000|4226000|5063200|2765600|3040400|6261600|3782400|3139600|3796400|2888800|5504800|2338000|4135600|4360000|3176800|3561200|2954000|2863200|3886800|4744000|4436400|3166400|3978000|3699200||3696400|3200400|4589600|5092400|4643600|4672400|6087600|5322000|5459600|8312400|10668800|6728800|8936400|6250000|4208000|4674400|3447200|4167200|7503200|5254400|8257600|8392400|4270000|4025600|4215600|5344800|3783200|3154000|3028400|3032000||2430000|2591200|2611600|2642000|2131600|2733200|4551600|5808000|4060000|2040000|2455200|2276000|2479200|2256400|3298000|4778400|3064000|3769600|3049600|4790000|2680800|3234400|3021200|3144800|3447600|4360400|2852400|3032400|3240000|3316400|3851600|4356000|3702800|3043200|5401600|3299200|4937200|2643200||4030400|2477600|2012800|3477200|1988800|4436000|3514400|3310400|2254800|2704800|4735200|4915600|5530800|3550800|2977200|6451200|5790800|7283600|5353200|4550800|4350400|4130000|4182800|4080000|3230000|4702800|2599600|5281600|4129600|3194800|4205600|3717600|6021200|4119200||3272800|2980000|2282800|654800||3086000|3264800|3993600|3186400|4411200|7230000|3401200|4380000|2945600|3628400|2912400|3092800|3225600|3882000|5466000|6198400|4049600|2559200|4064000|4515600|3692000||7235600|4489200|3399200|4579600|8099600|9160800|3731600|3867600|5652800|4540800|7096000|4333600|3004800|3742000|5266800|5174800|6263200|2690000|3946000|3235600|4824000|9889600|5096400|8593600|7954800|7246800|10866400|16304800|7416800|3367200|3508000|5114800|2458800|5475200|5854800|9376400|6972800|3298800
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|689062|182812|832499|1394999|286874|351562|753749|385312|615937|750937|298124||458437|863437|427499|264374|385312|717187|343124|208124|447187|115312|385312|233437|143437|300937|70312|250312|874687|444374|641249|736874|770624|722812|269999|396562|503437|956249|281249|916874|210937|736874|731249|258749|472499|329062|419062|427499|464062|1715624|396562|340312|348749|942187||255937|1023749|888749|748124|520312|1687499|438749|812812|762187|717187|1178436|1223436|1707186|371249|486562|1349999|773437|1181249|354374|253124|680624|486562|284062|565312|579374|2069999||233437|452812|590624|812812|1088437|998437|863437|523124|503437|615937|2820936|208124|449999|179999|736874|208124|404999|174374|410624|354374|444374|1065937|258749|323437|362812|1034999|306562|264374|1288124|1102499||635624|286874|1636874|494999|1265624|1223436|337499|2466561|635624|764999|1437186|1920936|2047499|1091249|1479374|559687|126562|950624|334687|1049062|95624|115312|213749|357187|286874|638437|331874|362812|464062|106874|345937|275624|340312|570937|1316249|250312|374062|292499||371249|118124|374062|171562|101249|219374|154687|466874|281249|146249|472499|224999|368437|292499|832499|919687|500624|517499|168749|430312|826874|303749|374062|1006874|205312|205312|253124|953437|559687|385312|149062|587812|545624|584999||143437|261562|326249|47812||427499|689062|340312|840937|303749|1133436|351562|247499|660937|104062|618749|686249|312187|1833749|762187|593437|613124|126562|494999|309374|272812||483749|798749|261562|478124|1496249|236249|174374|424687|168749|329062|126562|255937|534374|154687|258749|284062|267187|599062|323437|337499|202499|736874|376874|371249|618749|379687|852187|1209374|770624|194062|677812|374062|132187|267187|67499|123749|210937|565312
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|422400|380800|928400|343600|504400|278000|595200|1023600|469600|406000|242000||318800|659200|204800|155200|462800|908800|1128800|1234000|1309200|734400|1411200|564800|529600|303200|458000|690800|764400|433200|1880400|1707600|1802800|1160800|272800|511200|336800|462800|556800|1460800|1154800|1444800|698400|588400|718000|590000|537200|2783600|818400|620800|572800|766400|435600|662800||810000|825200|2308400|1641200|1665200|1978800|1658400|1931600|2636400|2417600|2204000|2203200|2843600|1999600|1772400|3122800|3282800|3583200|3650800|2512400|3184000|1404800|1210800|655600|757600|396000||586800|538000|905200|788000|764000|1132000|632400|546400|408400|936000|789600|434800|520000|222800|260800|257200|346000|227200|186400|328000|424400|278800|414800|524000|518800|543200|634800|545600|406000|394800||450000|1232000|354800|609200|604000|247200|564400|853600|1097200|489200|355600|620800|241600|284000|514400|626800|321200|813200|935600|736400|171600|179200|420000|402800|852800|335600|272000|692400|692400|926800|848400|632800|1094000|770000|486000|556800|1065200|329600||345200|154000|168400|219600|421200|448000|429600|528800|250400|142800|371200|193200|432400|1040400|904000|1250000|660400|1339200|2444400|931600|769600|570000|626800|1105600|796000|1176400|674800|695200|586000|1533600|1927200|1469600|1934000|2806000||2942400|3037600|399600|386400||2520800|2504400|2386000|2780400|1431200|1094800|439200|285600|255200|486000|404000|352400|367200|713600|1278000|522400|1124000|203200|303200|490400|374400||590000|402400|584000|1705600|2525600|2502400|346400|370400|842000|387200|251200|362400|640000|504400|1580800|2695600|553600|616000|489600|535200|378000|983200|429600|606000|650800|384800|771200|2113600|1420800|423600|420000|482800|456800|528000|357600|830000|824000|635600
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|257086|101520|136456|30328|144366|274877|67242|23730|193139|74487|11871||32299|257086|129858|144366|101520|575463|161498|241925|136456|18457|352667|46149|29663|81738|213574|91632|54059|232690|305206|727734|852984|50756|281476|1020409|338824|206323|175348|318390|188531|51422|100854|85699|423199|402765|134472|210937|50756|36261|448901|276855|17145|38898||147003|185229|20441|483844|263671|212921|56030|11871|121948|206323|40209|108764|31640|132495|87011|84374|133160|599859|141730|53393|66577|81738|117999|75153|230053|7910||236651|235992|110089|257086|208959|1001952|371777|744879|243237|1429760|228082|30988|102179|182592|192480|481207|1135772|1765288|44824|116674|6598|280817|62628|8569|79760|303881|148981|183258|1027667|114703||157550|27692|680932|85034|141070|226105|81085|207648|117340|33624|659|9894|43512|115362|11871|477905|12531|368487|186554|216870|6598|168097|913629|355956|9235|266967|255761|52081|27026|174023|364526|30328|212262|3295|9235|153588|17804|44171||1017120|50756|24389|65265|7257|65265|278180|94269|161498|96905|171386|22418|323663|16479|108764|133160|300585|253784|75153|198412|281476|514159|181280|85034|56030|135131|29663|87670|86359|150292|126562|37573|104156|98217||974932|794311|13842|||379034|220831|165460|86359|110089|19781|10546|212921|170074|12531|1179271|696093|1164776|62628|57355|237963|366503|433080|670385|603808|5273||152277|5932|23730|415948|235992|284112|375073|55371|65917|187206|289386|589972|427148|183258|218847|166772|137109|112067|67902|16479|100195|521417|33624|31640|315094|344098|555035|392218|123925|265655|81085|276855|135797|102179|18457|992064|475934|88336
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|162400|408800|562000|390400|341200|1324000|867200|388000|92400|176000|269600||214000|118800|239600|228400|419600|344000|676000|324800|644800|341600|352000|403600|192400|244400|428400|242800|264400|224400|700000|925200|672800|305600|303600|422800|532400|190400|164800|370400|262800|295600|132800|172400|486000|266000|420800|326800|302400|458400|208400|382000|526800|432000||402800|470400|461600|984800|434400|821600|635600|492800|1036400|806800|713600|260400|344000|858400|425600|136800|250400|252800|262000|227200|516400|417200|276400|360000|314800|534400||126400|320000|378400|369200|639600|361200|723600|349600|768400|449600|664000|195600|729200|523600|263600|114000|305600|553200|233600|110800|215200|199200|163600|333600|326400|365200|316800|107200|261600|62000||206400|369200|170000|175200|202000|504400|1028800|473200|109600|452400|111200|282800|680400|218000|211600|275200|516400|422400|316000|206400|434000|348400|164400|441600|808000|213200|368800|316800|180000|1125600|822400|454800|269200|58800|754000|76400|456400|171200||204400|78800|248000|122800|162800|648400|173600|239200|86000|87200|478000|166400|190400|376400|146800|119600|79200|223600|154000|158800|238000|248400|245200|286400|148800|269200|339600|402000|199200|162400|352400|328000|439600|304800||152000|491600|337600|269600||184000|334000|142800|746800|634400|271600|268400|621200|176400|264000|93200|485600|199200|403600|368800|270800|441600|483200|1083200|1503200|155200||2479200|2619600|2975200|435200|206800|157200|160800|749600|176800|369600|266800|171200|340400|1913600|1200800|782800|492000|480400|446800|1462800|92000|429600|759200|107600|224800|566000|1325600|596800|493200|412000|580000|555600|53200|291600|122400|135600|280400|381600
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|394400|379000|461600|526600|370600|221800|237600|362000|145800|198600|252400||318800|429200|240000|120800|547800|1076400|874600|497600|757600|290200|301200|270400|380800|496000|2760800|3386600|998200|789400|1619200|436600|786400|609800|642600|475400|569000|412600|363200|709000|296200|594200|273400|214400|225200|158000|272400|218600|744200|511400|352800|348400|537000|337600||445200|295800|1031600|559600|660200|558400|400400|727200|347800|288000|397000|612000|494200|152600|419600|193800|207600|277800|486800|764400|291200|410800|553600|283800|280600|278400||192000|211800|397800|641600|699400|315600|350000|214000|235600|745400|2528200|2271200|1973200|1056200|782800|1085600|556200|538600|574200|292800|223400|412600|349800|674800|635600|1473800|362400|726800|495000|380400||462000|261800|316600|170400|1361200|1607200|267200|259800|257600|188200|96000|628000|258400|216800|242600|215800|187600|183600|275600|490800|494600|183800|506800|496600|324200|1945000|549400|404800|365400|216000|359600|449800|350000|341800|185800|335600|510600|252000||384800|794400|198600|1242600|1195000|557400|566600|290800|534200|463800|200600|196200|410400|248200|310000|337200|223000|339000|323600|506600|393200|495200|245200|350200|365400|404600|273000|424600|470600|264000|360000|558000|461600|710800||283600|255400|357000|856200||126000|424200|547600|822600|621400|832000|864800|683400|372800|340400|1500000|709600|185600|264200|438800|711600|432200|909400|386600|724000|109800||671600|171400|443000|2397000|252000|361400|350200|664600|728000|3149000|608800|1232200|460000|252400|681000|261200|473200|187200|330400|468000|195200|358200|250400|226600|340200|210600|562000|1005800|395400|496000|332000|210800|126600|162800|297000|1263600|344000|185400
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|615093|2155104|1603798|824680|232368|364499|250593|113906|132131|118462|615093||200474|323493|396393|601424|1457998|847461|2797534|1248411|2328241|1084386|4323877|1808829|473849|883911|533080|533080|911249|683436|1512673|2970672|2296347|952255|1772379|1198292|355387|1002374|1448886|706218|1754154|3048128|1143617|2984340|3084578|5772763|2446703|7344667|1950073|3494640|3471859|774561|1275748|1316754||4934414|150356|2838541|947699|209587|1362317|665211|1599242|2214335|460180|929474|633318|578643|469293|605980|833792|5144001|232368|255149|337162|1731373|1070717|4287427|2537828|1808829|1088942||496630|1448886|1644804|1663029|3061797|751780|888467|1904510|1521786|2451260|3617659|4506126|642430|1471667|1061605|3727008|1576460|505743|1872616|378168|1116280|1362317|674324|1590129|1786048|5731757|7722836|1462554|487518|970480||510299|2027529|369055|1890841|952255|1899954|2114098|7832186|3367065|888467|446512|2487710|537636|888467|1981966|2159660|2136879|2546941|3070909|1649360|4273758|4866070|2556053|3927483|3649552|2747416|6091700|3881921|4711158|10000959|2943334|1221073|487518|997817|842905|3084578|870242|1084386||2360135|1612910|4952639|924917|1257523|1321311|359943|574086|642430|628761|154912|1754154|1339536|1995635|4291983|7595261|346274|505743|1453442|1585573|1070717|1052492|1676698|2063979|3663221|2155104|273374|405505|2296347|1849835|1421548|842905|1603798|501187||988705|965924|150356|214143||1439773|205031|770005|2373804|1530898|724443|605980|1631135|1653917|510299|1234742|1731373|2319129|3225821|633318|6565549|1075273|1745042|1590129|2469485|760893||318937|970480|482962|145799|2200666|1617467|1403323|396393|1079830|1517229|1262080|1293973|893024|410062|364499|200474|1644804|656099|6811587|2970672|300712|2018416|1535454|1412436|1398767|852017|4893407|7590705|2396585|601424|811011|934030|605980|1694923|2022973|1198292|1467111|1740485
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|359998|263998|1615191|107999|32399|28799|421197|68399|154799|75599|58799||203998|178799|159599|26399|197999|211198|297598|259198|161999|100799|236398|131999|197999|833995|245998|357598|563997|303598|1471192|764396|1049994|1071594|1339193|453597|609596|824395|3305983|691196|1413592|1102794|621596|899995|1013994|1756791|2083189|718796|953995|429597|800396|817195|919195|473997||377998|365998|1474792|916795|643196|357598|671996|1975190|921595|1697991|1687191|2960385|2119189|1621191|1282793|1238393|1233593|669596|256798|394798|801596|1142394|1334393|703196|280798|110399||503997|418797|807595|613196|791996|170399|146399|643196|1053594|2134789|1469992|857995|722396|1387193|334798|227998|165599|550797|547197|581997|596397|3701981|454797|55199|620396|380398|643196|980395|205198|650396||434397|257998|215998|992395|21599|160799|500397|1183194|225598|1112394|89999|794396|1168794|2242788|358798|2036389|1209594|346798|437997|164399|845995|1109994|320398|723596|191999|734396|301198|265198|335998|549597|152399|130799|91199|1105194|2072389|1111194|806395|772796||502797|241198|1144794|821995|131999|405597|2369988|2308788|749996|673196|459597|964795|1857590|1709991|707996|1411193|1819190|905995|400798|1012794|532797|284398|1072794|640796|1179594|694796|866395|542397|861595|2005190|2228388|2674786|1283993|2090389||2272788|1522792|639596|226798||105599|820795|729596|1759191|3233983|1814390|999595|1181994|2942385|1627191|597597|1597192|3382783|7985960|2129989|931195|776396|2321988|1017594|826795|635996||2012390|550797|1310393|2653186|207598|1277993|1223993|1457992|508797|2174389|842395|609596|817195|1223993|1264793|1605592|1569592|386398|1136394|2398788|471597|951595|497997|369598|778796|1918790|1307993|1375193|1805991|1582792|806395|776396|595197|1967990|2410788|1706391|5479172|2326788
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|1111501|2562302|1690201|8120708|1142101|866700|792000|1692001|858600|2912403|507600||784800|1872901|2556902|1653301|1861201|2247302|1503001|1834201|5895906|620100|4162504|2566802|921600|813600|1916101|1340101|396000|1093501|5177705|1180801|1377001|1739701|726300|1166401|1094401|1828801|811800|145800|1105201|2042102|939600|1068301|643500|2346302|490500|987301|1021501|566100|1018801|588600|1376101|846900||1060201|487800|826200|398700|610200|1518301|706500|613800|502200|994501|1552501|1680301|1791901|609300|565200|1394101|1209601|1320301|1492201|1490401|3464103|2295002|1186201|551700|1104301|541800||521100|1225801|1686601|1822501|1222201|782100|1833301|1136701|1211401|1893601|1136701|834300|783900|890100|2187002|1355401|2255402|2060102|920700|1208701|1275301|1428301|941400|803700|1889101|2853902|1197901|1852201|983701|1560601||1277101|1793701|1046701|769500|1568701|2328302|1953902|1035901|876600|539100|1102501|1470601|1007101|988201|1110601|386100|780300|1028701|1548001|1743301|519300|1287901|1167301|605700|899100|721800|1473301|2301302|1524601|1298701|1392301|935100|2512802|1179001|1634401|2396702|2601002|2464202||6635706|5625905|801000|2284202|2502002|1674901|1985402|1825201|2377802|667800|1464301|1130401|1386001|1693801|882000|1332001|1219501|2436302|2307602|4134604|4282204|3931204|1641601|713700|1124101|1553401|1381501|1481401|2595602|1188901|1251901|969301|2182502|2176202||451800|1104301|1769401|237600||971101|1136701|2542502|1621801|1850401|2125802|558000|1200601|752400|434700|623700|1945802|1486801|996301|335700|1577701|1214101|674100|790200|958500|818100||1611001|1105201|704700|2083502|528300|973801|1665001|570600|588600|585000|703800|579600|956700|1289701|1541701|1243801|2101502|425700|1447201|1773901|2538002|2632502|908100|1692901|992701|1588501|869400|1923301|1856701|931500|688500|563400|190800|685800|491400|1274401|2782802|2427302
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|229730|406951|1314933|263643|457273|231918|219885|376320|222073|307401|83141||344596|254891|98456|180502|79859|533850|1297430|783271|1236169|113771|312871|86422|63449|45946|59074|335844|306307|1830186|726386|336938|1376195|103926|85328|752641|154248|65637|323811|309589|309589|371945|21879|120335|91892|207851|208945|155342|346784|65637|1094|150966|260361|158623||20785|178315|358817|61261|187066|335844|364287|130181|19691|167375|55792|239576|158623|330374|136744|503219|148778|168469|125805|277864|219885|455085|632306|527286|253797|220979||403669|80953|401481|113771|112677|311777|200194|122523|74389|287710|342408|202382|179409|655279|94080|487904|324904|346784|369757|281146|262549|945177|235200|120335|627930|103926|270207|246140|110489|76577||70013|17503|19691|85328|271301|83141|62355|339126|52510|237388|340220|60167|94080|19691|168469|95174|35007|26255|106114|215509|95174|336938|303025|192536|148778|13127|49228|88610|239576|231918|288804|131275|242858|36100|187066|89704|89704|112677||72201|536038|448521|211133|352253|50322|191442|247234|280052|98456|70013|86422|299744|871882|1085203|307401|97362|708883|133462|146590|3282|336938|538226|64543|249422|160811|124711|245046|19691|64543|28443|129087|140026|298650||217697|97362|119241|268019||63449|52510|352253|90798|222073|729668|89704|18597|86422|87516|40476|68919|199100|300837|45946|33913|175033|20785|98456|136744|13127||48134|161905|13127|7658|225355|32819|17503|137838|18597|70013|96268|25161|346784|429924|447427|88610|72201|172845|480246|248328|351159|164093|732950|485716|175033|503219|281146|373038|60167|120335|134556|32819|70013|64543|196912|531662|247234|217697
00198|241|/equities/citigroup|SnP500/R1000VALUE|1741560|482160|900960|592080|126120|119760|130560|254280|176400|178680|366360||246120|212880|276600|688920|365520|362520|805080|624600|573840|249120|540960|177600|212400|112920|240000|305160|201240|496800|607440|725160|783360|632400|238680|673320|585840|337320|322680|426120|453000|996000|982560|1181520|343560|310800|548880|333360|720360|315360|560880|447480|366960|503520||292320|267360|348600|284760|306240|242400|426000|536400|358560|397560|202920|301200|381720|260400|440640|674040|229800|340920|352080|679680|1081680|305040|275640|196320|601800|315600||194160|410520|228840|424440|433200|237120|349440|660240|457560|1557000|564960|409920|183600|252120|289920|168240|202200|522720|121920|135720|261120|234120|298080|370680|186000|380040|271440|298680|766800|776640||567840|319920|340920|179400|293880|152400|241200|140760|120720|242280|122640|162000|234360|93240|150120|353160|222600|387720|314880|658080|229440|377520|305760|236040|389880|441600|920640|601320|219840|294960|223320|971760|380400|255600|246000|241440|295920|277320||387600|257400|446640|381600|577920|173760|345000|381840|129480|152880|161040|148200|290040|882360|281280|447240|312360|573120|720720|365160|592560|411840|443160|294960|213240|466560|207000|405120|247320|244680|514080|299040|824040|476880||173760|389880|136680|162840||267480|291000|932880|724800|586320|381600|436320|339480|327240|132000|125520|141600|203640|181920|251640|261960|142560|105120|214560|325320|164520||233880|295080|86880|478800|304440|483600|306960|383040|1068240|160920|339120|585360|481920|179400|273000|137040|273960|295800|317280|414000|308040|329880|263160|240360|459960|341520|501600|738600|899520|155040|173040|326160|191280|269160|309720|732720|620880|267360
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|448800|694400|492400|307200|350800|474800|540800|228400|382800|331200|236000||372000|325200|681600|237200|226000|326400|308000|244400|368400|420800|703600|592000|148000|328800|144400|171200|223200|280000|474400|792800|490800|243200|170400|211200|236000|160000|144000|156400|276800|336000|1836800|351600|635200|720000|130800|388000|345600|208800|195600|447600|267600|299600||198800|196000|377200|489600|195600|937600|420800|723600|2404400|299200|214000|285200|595200|202000|561200|567200|424800|305200|376800|383200|398800|320800|809600|446400|1266400|415600||286400|267200|214800|346400|357600|681200|388800|428000|336800|407600|1075200|144800|279200|304800|354000|344800|384800|288800|321200|802400|274800|304000|505200|232000|265200|321600|349600|282800|356400|335600||125600|194400|205200|403200|465600|512400|541200|318400|223600|547600|291200|337200|371200|312800|320400|347200|395600|594800|627600|448000|284400|293600|414800|172400|178400|814000|728000|1266400|575600|401600|272800|159600|169200|174800|207600|365600|466000|198400||217600|505600|202000|264800|420800|306400|398400|298000|184000|364800|403600|239600|396400|900800|242800|712400|371200|351600|361200|686800|652000|287200|362400|543200|337200|238000|188000|750000|185200|270400|428000|217200|274800|266800||232000|538800|339600|202400||290400|864400|448000|693200|385200|446400|238000|322400|201200|167200|276400|424800|426800|478400|174000|410800|214000|160000|263600|1068800|136000||187200|157600|202800|172800|155600|275200|188800|579600|175200|240000|294800|192800|228800|172800|1150800|372400|170800|513600|924400|386000|291600|620000|388400|567600|271200|407200|341200|1155600|642000|179200|173600|118800|164800|419600|894400|1030000|499200|438000
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|117000|175200|66300|27100|85800|49800|109700|107000|102400|62500|59400||40600|103700|122400|33900|61700|123900|459000|92600|173500|132500|619800|83600|56900|93400|30000|42200|44400|58900|190600|142200|292100|46500|152800|185100|94100|147200|113700|56000|58500|231500|65500|76100|63100|68900|222700|164900|68700|151700|100400|96100|446600|59800||334400|42200|37400|50700|41800|160100|260300|131700|45800|150800|131600|100400|159600|121500|254700|205500|84000|133300|66500|242500|463700|301500|191600|79100|228000|250400||295000|939100|793500|268000|243200|248700|147500|100400|91500|144800|205000|207900|195400|128800|122700|275100|187400|237800|187200|157200|141300|249600|325000|470100|160400|229000|148500|687100|259200|241300||454200|290600|135100|226600|94000|108900|91400|85600|89900|278100|129800|270300|81800|46500|141100|60800|394100|238500|92700|240800|221800|50200|229300|69000|93400|142300|192600|91900|68300|86900|90500|250100|151800|498900|108400|110500|103700|145200||64800|42700|76000|381400|111900|89600|262100|56000|103100|58000|66600|166300|380800|488200|136100|567900|498100|169000|234200|112700|234300|49400|144500|173100|86900|115800|101800|109900|205500|79800|65400|80900|261400|81100||129700|72100|107800|43000||425100|69400|125300|113800|201800|137900|117500|329100|82700|102300|71700|56400|95300|78000|103000|272400|80700|57000|92100|205000|37200||72000|38200|86300|71000|214800|82400|126900|23500|34500|42600|79600|100800|92300|635600|634300|108700|333300|245300|434700|561700|170400|242900|180500|180200|219000|388100|635900|937000|162100|220300|225100|176300|79200|551400|532200|230200|140400|93600
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|2561600|1036800|1753600|2265600|2552000|2340800|2587200|2220800|1628800|3520000|1564800||1587200|2294400|1620800|1284800|2881600|3692800|3584000|3163200|3073600|2152000|4097600|2708800|2787200|2108800|2948800|3056000|2283200|3148800|4544000|4300800|7977600|6523200|4572800|2059200|2584000|2387200|2473600|5316800|4822400|5560000|5980800|4296000|7460800|2299200|2289600|4518400|5323200|4619200|2675200|3336000|1875200|3057600||2024000|3697600|11244800|3550400|2774400|5203200|2427200|5204800|3321600|2649600|2630400|3678400|5676800|3484800|9259200|2670400|1643200|2297600|2142400|3187200|4494400|4059200|5694400|5408000|2520000|2614400||2691200|2336000|2662400|6585600|4718400|4300800|4518400|2392000|3209600|6496000|9641600|4312000|3084800|2251200|4158400|2166400|4558400|2361600|4081600|1262400|2502400|2347200|3227200|1726400|1436800|5160000|3188800|2811200|2686400|3108800||3140800|3740800|1862400|3683200|1937600|1745600|3929600|2873600|1156800|979200|1409600|854400|1300800|1534400|2739200|3260800|1102400|2425600|4462400|3963200|1953600|1348800|1979200|1417600|4832000|4484800|5915200|4105600|2947200|3827200|2193600|1233600|2392000|3204800|2792000|2596800|3297600|1571200||2324800|2083200|1883200|1227200|2219200|2460800|4387200|3648000|4756800|2340800|2030400|3750400|3228800|3131200|3512000|5921600|3593600|11129600|3102400|3145600|2348800|3283200|2252800|4465600|2454400|4368000|3462400|2006400|4395200|2668800|3929600|2857600|2315200|2020800||3576000|2548800|1475200|1630400||2884800|2816000|4587200|7748800|5971200|4086400|3937600|4728000|3048000|2867200|1070400|2022400|1542400|1913600|2740800|3518400|3155200|1622400|1728000|3139200|1456000||1739200|1348800|1073600|1484800|1686400|2860800|2366400|1680000|1396800|2470400|2579200|2270400|1793600|1534400|1707200|1388800|3523200|2065600|2518400|6153600|2380800|6208000|3865600|5995200|7664000|5321600|4846400|11424000|6323200|4448000|2772800|2876800|1547200|5915200|4595200|7088000|5593600|1633600
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|163800|404100|186300|239400|232200|25650|364950|59400|232650|335700|126450||37800|218250|104400|100350|138150|109800|231750|79200|179550|34650|120600|161550|175500|165600|154800|70200|93150|57150|762750|302400|411300|361800|410850|229050|227700|132300|392850|18900|93150|200250|39150|72000|98550|162450|242550|149400|86850|76050|76050|31050|107550|41850||332550|121500|114750|265050|288900|261450|245700|267300|157500|75600|113850|13950|214200|761850|301500|189000|90450|71550|180900|247050|592200|177750|240750|198000|279900|83250||422100|508500|175500|127800|874800|590850|308250|221400|1009800|490050|1107000|1958850|235800|317700|168750|895500|775350|681300|592650|337050|710100|876600|187200|132750|141300|36000|399600|31050|94050|388350||616950|157950|149400|157950|1188900|363150|113400|171450|192600|780300|837000|18450|46350|34200|3150|77850|42750|687600|51750|135900|552600|202950|602550|278550|248400|175500|55350|41850|166950|150750|51300|80100|78750|21150|169200|328500|533250|151650||90900|428850|398250|191250|49050|211500|193050|209700|307350|62550|316350|154800|98550|208350|189900|381600|123750|126000|139050|161100|170550|237150|397350|281250|90900|290700|71100|197550|202950|149850|147150|443250|461250|237150||22050|69300|158850|139050||100800|277650|325350|283050|890100|127350|120600|60300|410850|72000|265050|132750|97200|219600|269100|25650|197100|95850|57600|8550|358200||266850|71100|63450|132750|240300|459000|297000|1009800|656100|1133100|269550|111150|517500|271800|192600|27900|43200|175050|214200|206100|34650|270900|291600|283950|74700|112050|349200|292500|108450|139500|62550|105750|4500|392400|330750|127800|63450|58950
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|468600|387000|500700|291600|299100|235800|385800|462300|299700|343200|615600||718200|523500|618600|708300|1032000|1192500|1645800|609300|865800|540600|1167600|755700|1030500|703800|300300|513600|650100|1135800|510000|627000|438300|611400|380700|501300|188100|249600|171300|252000|470400|690900|1093800|482100|616200|301500|415500|591900|683700|552600|292200|190200|460500|438900||357000|406200|483300|899100|435600|562800|369600|490500|357900|560400|498900|977100|1017600|810300|849300|1137600|1443600|1925700|411000|437700|703200|915900|624000|740400|661500|615900||822600|489000|583500|800700|670800|427500|380700|407400|560400|660000|540300|375000|372000|558600|148200|238200|258000|338400|576000|223800|342300|680100|329100|275100|399600|536700|1057500|444900|161400|394800||135300|170700|422100|273900|360300|382200|606600|510000|376800|477900|294600|291900|268800|514800|417900|459000|325200|548100|651600|862800|226800|579600|558000|595800|664200|551700|1143600|674400|502200|916800|794400|1009200|627900|866100|266400|413100|361500|364200||564000|1204800|338100|249300|248700|364200|583800|1131000|475200|402600|488700|264600|350400|410700|405900|594000|881400|447000|287400|264300|638700|311700|475500|879900|354600|388500|321900|759900|997800|219600|479100|483000|422700|613200||191700|1164000|579300|217800||278400|1436400|1025100|1088100|830700|1383900|1316700|1130700|591900|280200|1011000|297900|237300|766200|538500|1077300|399599|184049|1398149|741599|144450||372149|395549|520199|261449|280350|214199|384299|547200|337049|414449|1043549|516599|460799|220949|378449|826199|980549|377549|1679399|1199700|719549|1332449|797849|625949|652949|1466099|1809899|2673449|873899|359099|391049|556650|524249|695699|339749|1390499|997199|949049
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|841400|1686000|650800|795800|1118000|575400|676600|535000|1902600|1492800|787800||917800|556000|627800|915400|708000|1434000|1337200|1219800|897400|1077400|1967600|1346600|857600|1103400|821400|1717200|1871400|1762400|2560600|4204000|4632600|6438800|1339600|1233800|1124800|1516400|1302400|1019200|1617000|1392600|736400|958200|784000|1260400|1283000|2257600|1717200|1616800|733800|301000|441400|1069800||576000|731000|786000|1487000|1722400|694400|739400|737400|687400|560600|448400|1009200|1438200|446400|690800|672800|817400|627200|570000|808600|1218000|554000|1033400|995400|1164800|692600||307800|847800|831000|1028400|591800|689800|879200|1387600|1719000|1995400|2043200|2132200|2473600|2860800|873600|740600|905200|483000|801000|633800|1106400|793200|766000|546000|914000|1164400|765800|674600|759400|561600||752600|2111600|591600|486000|434000|537200|1156400|1556200|1398400|1170600|504200|987600|728400|892800|512800|1062400|846600|1168200|2049600|2162800|786600|1019400|727200|368400|1095200|1268000|1951000|1541200|1740800|3402200|1935000|1305800|569200|1244000|991400|833800|1158000|1021800||1224200|1814600|1149600|1716200|2120800|2215200|4690400|2955600|2333600|1539000|1940400|1756800|2252800|1521800|1678000|1206400|988200|1291600|2374800|824600|1123400|1270200|830400|903800|540800|1111800|930200|999400|1667600|660200|805000|1033200|1354800|1332000||522400|673200|708600|822800||912800|1623600|1129000|1127000|1238200|2124000|1662200|2481800|5720800|2217600|635200|2017200|1274000|1860200|1589600|2361800|1223000|1311000|2305400|1585200|449200||985000|1005800|724400|449200|717800|552400|356200|1082200|1062400|553600|1752200|1170600|1018600|1294000|1272400|984400|1651000|1166800|1130400|3479600|6626000|5841800|2824600|1875600|1563600|1768800|2337000|4354800|3587000|1565200|1242800|1438000|828200|2281000|655600|1473600|1518400|869800
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|405400|275600|237700|299500|507100|126000|196400|179400|242900|342000|337600||263900|213100|248900|199900|468800|358700|1008200|705300|393000|314200|215900|553000|143200|191400|663000|629700|239900|924900|404200|279600|315800|337800|515500|894300|530500|313400|159400|318900|474700|232600|445600|289500|289400|127600|292100|284100|417300|226800|278500|330000|153100|546700||374200|739400|301400|178300|235200|274500|232800|389200|1075000|190900|134500|214400|517100|200100|242000|442300|440300|206100|277100|355200|388800|283400|650500|694700|1078100|180900||173000|791900|457800|356900|470000|278200|205700|140000|302700|253100|614800|487600|876400|948100|437300|256800|144700|184900|758100|287200|224900|172100|266700|322200|470500|440500|429300|633400|163900|285600||84300|114500|60800|134100|132500|222800|104500|198300|136100|285000|91800|135100|149000|953500|195400|288200|290200|186000|166800|440000|167300|211100|202300|139200|343600|284900|169900|139200|238000|144100|169300|254000|357100|297200|169000|241100|332500|198700||258100|158000|250500|634300|155300|501500|654400|520200|150600|315600|504600|201900|448000|311100|244000|369300|235100|422500|377200|237900|224800|203400|495500|126200|259800|367000|204500|505100|280400|333000|203100|271200|261300|365200||923200|296400|294500|179200||275900|543900|298500|503100|293000|781400|213900|324200|726700|458800|140500|225900|112500|236800|148800|369300|548700|388200|298100|514100|131500||170500|180600|108700|296900|140000|157500|184400|259300|438700|716900|810700|399000|277600|313900|485100|541200|440000|241000|264500|403000|316300|431800|817600|132200|251700|168900|372200|477600|299200|237100|235200|198800|122000|195200|139800|368900|242300|326900
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|12600|90000||9000|1800|||1800|||54000|||7200|7200||90000||300600|12600||63000|5400||181800|131400||91800||1800||23400|9000|153000|180000|99000|43200|126000|7200|||18000|5400|239400|3600|77400|99000|37800|45000|480600|136800|127800|210600|259200||126000|45000|10800||32400|19800|3600|16200|93600|3600|36000|7200|165600|3600|7200|5400|19800||3600||18000|9000|3600|10800|10800|||36000|37800|25200|5400|3600||14400|9000||18000||63000|27000|18000|3600|1800||||9000|9000|||||3600||108|9000||||||||1800||34200|||3600||5400|3600|39600||1800|9000|||3600|18000||18000|37800||1800||7200|18000|9000|3600|5400|9000|3600|54000||1800||10800|||18000|14400|37800||14400||3600|||46800|12600||27000|18000|1800|1800||9000||5400||1800|48600|12600|1800|||54000|10800|1800|7200||162000|36000|1800|199800|||||14400||||1800||9000||||1800||||||||||18000||||18000||||55800|||||||1800||5400|18000|||3600|54000|91800||7200|9000|9000|45000|18000|1800|12600|45000|10800|9000||3600
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|10200|9133|31266|19400|6200|12933|8866|65000|24666|66600|2933||2200|20066|800|7800|11733|14800|9333|12600|7333|2533|14600|36466|4400|23866|4133|24733|14733|31733|8000|4933|7000|15933|3133|4400|21533|12066|19133|3400|13666|8333|9666|3000|16133|37533|20133|196733|4533|19733|9000|6800|13000|400||11400|24200|5733|16866|90000|16866|6466|99533|5333|14733|19266|7333|14666|17333|18866|37333|29933|22666|5866|17266|4466|12933|45133|41733|7866|20466||3333|7266|2600|32000|6066|10466|19000|2866|15533|24733|10733|2133|1800|2533|9133|9066|4466|14533|13800|3933|933|8000|6466|15000|15133|4666|12466|13600|17200|11066||22400|24333|13800|21733|3466|27733|9066|7333|4600|15600|7066|9066|17000|1666|8266|28400|5666|22866|41200|41666|34066|3600|37200|8933|4066|11866|13600|8400|9733|12666|1066|14733|7933|2400|17000|9600|6000|4733||14600|9333|33866|10266|2600|19466|33533|21000|24400|32133|26266|24533|9733|70600|68533|164533|9400|34400|17800|75066|52866|46533|16933|23066|48666|68666|39533|95000|50733|58533|187333|124133|42266|89800||149866|236266|210600|258666||39533|46333|99266|14933|91733|12133|19800|14733|23400|24866|30133|10000|19600|28000|50666|21666|24933|107933|219866|45466|5133||8600|37666|23333|15933|56800|27066|10866|32133|80533|87400|24866|11200|6600|11400|56400|61533|76466|61200|34733|72400|97066|22400|18000|58533|8800|44533|19066|48533|33000|14800|38733|35066|4600|11133|33733|43866|14066|11200
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|813600|893400|713400|945600|451200|577200|585600|552600|641400|487800|371400||489600|751200|596400|607800|1309800|1545000|1082400|1102200|1023600|922200|1462800|1287600|649800|865200|676800|1294800|990600|1411800|1937400|1888200|3006000|829200|736800|1093800|1284600|615600|792600|856200|840000|1485600|656400|801000|1425000|1149000|1582200|2154600|1302000|2167200|1493400|975000|1448400|699000||1207200|3178800|1391400|2023800|1942200|5148600|802800|995400|460200|549600|624600|754800|1009200|902400|1031400|1357800|1201200|1656600|796200|799800|1367400|1164000|970800|1423200|1079400|2145000||640200|713400|844800|1492200|1032600|622200|2059200|576000|555000|1753200|1546200|834000|1323000|501000|659400|1449000|512400|273000|541200|666600|811200|629400|565200|753600|904200|955800|954000|716400|627600|874800||1122600|704400|1257000|283800|844200|1321800|2185200|1773600|595800|1512000|288600|439200|711600|451200|453000|302400|920400|1043400|928200|1560000|579000|477600|1090800|759000|1005600|1342800|696000|1434600|902400|704400|1604400|1404600|1851600|726600|1426800|799200|681000|1083600||898800|759000|718200|1149000|754800|1500600|545400|1056600|1171800|324600|1200600|1104600|889200|2229000|1152600|2654400|992400|1573800|1036200|1071600|921600|1628400|1390800|1357200|1327800|821400|945600|1151400|878400|801600|1009800|1096200|1426800|2587800||1012200|534600|767400|245400||664200|955200|392400|973800|1201200|1510800|535200|610200|622200|577200|826200|1144200|1370400|924000|971400|1568400|1551600|1102800|754200|474000|313800||975600|832200|2307600|1546800|938400|1375200|1402800|1126800|1206600|520200|1268400|1171800|1516200|983400|717000|966600|1417200|991800|980400|1007400|991800|1272000|708600|1736400|1249200|1492200|2370000|2777400|1491000|492000|468000|659400|333000|882000|1086600|1275600|1010400|643800
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|2400||144000|471600|270000|24000|14400|50400|15600|128400|301200||27600|7200|33600|129600|171600|40800|126000|253200||46800|2400|121200|516000|64800|34800|1200|66000|31200|14400|649200|122400|445200|285600|205200|106800|2400|154800|36000|8400|3600|1200|328800|519600|60000|28800|276000|36000|22800||3600||||249600|1200|22800|361200|243600|111600|1195200|363600|120000|27600|21600|70800|6000|13200|54000|40800|6000|318000|87600|187200|14400|30000|196800|306000|180000|372000||111600|1267200|200400|160800|60000||133200|36000|121200|82800|202800|48000|73200|30000|52800|42000|188400|4800|208800|108000|79200|14400|20400|375600|393600|27600|458400|464400||289200||19200|297600|60000|64800|273600|151200|162000|36000|160800||8400|2400|204000|50400||48000|328800|228000|14400|302400|571200|127200|90000|1059600|171600|793200|202800|430800|241200|1364400|428400|475200|325200|316800|1143600|38400|272400|1190400||638400|1494000|657600|2212800|1982400|3483600|9012000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|237600|146400|114400|172800|154400|176800|456000|64000|105600|157600|528800||472000|748800|191200|149600|59200|583200|349600|111200|186400|86400|123200|148000|182400|114400|110400|143200|140800|156800|241600|136000|318400|61600|252800|181600|215200|48000|216000|198400|409600|692800|134400|215200|184000|492000|2305600|57600|110400|435200|82400|35200|240800|525600||352000|219200|25600|195200|273600|299200|80000|184800|288000|101600|274400|160800|428000|391200|404800|156000|141600|93600|423200|694400|1433600|925600|112800|189600|376800|228800||48800|953600|84000|83200|94400|80000|64000|225600|277600|274400|403200|281600|85600|151200|1078400|193600|175200|78400|124800|876000|122400|184000|12800|165600|476000|257600|65600|303200|185600|281600||329600|558400|355200|116000|92800|147200|671200|137600|749600|325600|159200|34400|62400|721600|128800|200800|153600|75200|311200|420000|296000|73600|27200|32800|129600|231200|216000|499200|206400|418400|266400|480000|491200|176000|297600|2365600|756000|240000||177600|436000|815200|129600|154400|217600|260000|56000|106400|232000|137600|73600|46400|83200|211200|80000|315200|421600|484000|424800|219200|74400|152800|246400|337600|100000|435200|789600|1414400|1081600|214400|1893600|164000|80800||172000|174400|220800|29600||66400|596800|988800|89600|60000|331200|1096800|232800|67200|296800|412000|380800|284000|103200|64800|128800|390400|644800|102400|140000|152000||99200|133600|449600|105600|32800|232800|572800|257600|46400|272000|1110400|229600|172000|348800|204000|169600|348000|260000|423200|647200|574400|443200|894400|102400|478400|160000|379200|1780800|708000|1420800|704800|196800|276800|272800|186400|271200|701600|231200
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|1361600|384000|1008000|694800|2683600|2179200|935600|1032400|560800|840400|752400||876400|1475600|1062400|645200|1112400|1121600|1133200|1118400|1068400|236000|1050000|564400|688400|628800|706000|611200|580400|697600|637200|1048800|1106400|689200|766400|1006800|1653600|285600|700000|674400|866000|565200|544800|777600|353600|388400|1171200|1180800|434000|862000|540000|509200|375200|420800||879600|846800|984400|792000|926400|911200|599200|526400|417200|366000|672800|998400|899600|293200|362400|525600|345600|502400|434400|560000|843200|698400|1645200|481600|895200|479600||424800|879600|425200|629600|659200|701600|542400|466000|550800|1121200|945600|329600|558800|182000|313200|453600|690800|393200|651600|632400|1034400|619200|406800|1214400|1088000|646000|670800|434400|414400|622000||444800|306800|289600|270800|232000|506000|585600|567600|603200|576000|544000|346800|379600|913600|499200|782000|303200|820800|253600|611200|436800|610000|536000|630400|780400|998000|736000|472400|1141200|315200|549600|404000|1176000|780800|416800|887600|429600|568400||464400|2294000|1239600|906800|658400|1057600|1701600|1210400|1595600|360800|1576400|695200|1458800|1208400|413200|700400|1308000|802400|2143600|442000|1505200|883600|760800|864400|1242400|1321200|1142400|1776000|846000|877200|603600|1215200|1695600|2098800||490000|936000|416800|230800||396400|1188800|1305200|1323600|484400|1434000|1221600|1767600|1818000|1687600|1576000|489600|1489600|2134400|324400|1089600|480800|790400|1388800|474800|223200||580000|866800|786000|898400|1652800|840800|1662400|928000|614400|1962000|1149600|978400|1000800|636000|978800|340800|440400|303200|396000|505200|469600|755600|449200|656400|506400|222000|3459200|1324800|520800|486000|302400|464400|197600|668800|611600|898800|588000|240000
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|720000|726400|227200|456000|1395200|457600|216000|868800|825600|928000|478400||148800|516800|334400|313600|804800|1294400|2569600|1249600|860800|694400|702400|769600|1004800|1840000|1086400|564800|852800|2044800|617600|1350400|6513600|1387200|750400|780800|1204800|825600|1209600|785600|737600|1260800|859200|294400|292800|390400|366400|852800|457600|700800|590400|710400|988800|1697600||262400|404800|1097600|252800|414400|2251200|289600|2019200|1064000|190400|1163200|1673600|2070400|390400|545600|313600|320000|782400|3156800|348800|1753600|1414400|441600|446400|1315200|894400||526400|574400|2763200|1824000|1638400|995200|1452800|1896000|1387200|1942400|884800|1068800|158400|960000|1603200|163200|592000|496000|200000|372800|785600|180800|244800|259200|366400|2209600|320000|1699200|2510400|806400||1072000|4764800|564800|556800|1195200|414400|1812800|4465600|1126400|80000|48000|211200|148800|444800|337600|232000|115200|41600|233600|323200|372800|1667200|736000|140800|52800|73600|72000|587200|486400|372800|668800|76800|360000|187200|313600|660800|427200|1324800||697600|553600|203200|134400|377600|1163200|467200|1553600|147200|1056000|132800|1092800|1489600|262400|936000|112000|169600|342400|537600|451200|318400|176000|838400|430400|352000|62400|160000|390400|67200|128000|70400|56000|347200|1198400||382400|174400|62400|304000||68800|28800|164800|113600|460800|198400|851200|315200|155200|302400|137600|46400|190400|99200|1136000|40000|97600|132800|72000|32000|76800||665600|750400|544000|558400|1174400|947200|326400|273600|190400|379200|251200|208000|353600|427200|104000|440000|219200|126400|168000|243200|116800|633600|147200|281600|216000|286400|577600|827200|502400|1497600|708800|598400|144000|1520000|168000|368000|200000|273600
00220|261|/equities/deere---co|SnP500/R1000GROWTH|1686600|2411400|4278600|780600|1545000|1879200|1894200|1219200|1284000|955200|1389000||1500600|2393400|3386400|1795200|3863400|3798000|6010800|4106400|5226600|3412200|3749400|2352600|3342600|2091000|2422200|1821000|1895400|3483000|3110400|3204000|3723600|1308600|1640400|984000|2947800|1363200|641400|810600|1219200|2413800|1210800|1305000|1038600|1717800|720000|1722600|2176200|2094000|2190000|825000|1347600|1578000||1292400|1913400|1747200|2300400|5860800|4165200|2750400|3585600|1506000|2570400|3010200|1675200|2551200|1712400|1311000|943200|1761000|1227000|1347600|1584600|3943200|1843200|2089200|2295600|1983000|2970600||2830200|10181400|9986400|5278800|1636200|1604400|2010600|4311600|11287200|3475800|3505200|1641000|1826400|1463400|2599800|3007800|2199000|1455600|715800|1572000|1777200|1384200|1221600|1221000|1671000|1844400|2020200|2475600|2565000|2233800||1701000|841200|961800|1110000|1876200|1183800|2257200|1587000|1410000|973800|545400|1231800|1204800|798000|1533600|2682000|1405800|2529600|3483600|2314800|1359600|1251000|1564800|2262000|4441800|1455600|2328600|1672200|1444200|2173800|3008400|3006600|3962400|2500200|3001800|4360800|2879400|2415600||2602200|853800|3125400|1725600|1209600|1506600|2538000|3842400|1729800|2280000|3735000|3456600|3558600|4817400|2575800|1567800|2871600|4346400|1498200|810600|1342800|3229800|1945800|2451600|1551600|1153200|1036800|1430400|1033200|1605000|2063400|1798200|2757000|1900200||1304400|858000|1246200|891600||762600|1184400|1386600|1717800|1421400|2683800|527400|1260000|1912200|1127400|1128000|2259600|6493800|6887400|1546800|2956800|1355400|2379600|3336000|1071000|434400||1841400|1901400|1251000|955200|446400|1496400|2206800|819000|1677600|1308600|2467200|1875000|1384200|421200|1822800|1146600|2045400|1134000|2794800|1718400|1408200|2110200|676200|734400|2510400|739800|3223200|2278200|1747800|1200000|748200|669600|525000|1517400|2448000|2121600|1220400|1007400
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|3600|49200|75600|94800|6000|19200|3600|6000|7200|18000|51600||7200|90000|34800|177600|40800|80400|49200|171600|92400|69600|120000|27600|15600|13200|98400|54000|78000|129600|50400|138000|626401|74400|25200|57600|186000|45600|109200|86400|57600|693601|208800|508801|224400|811201|300000|194400|210000|306000|153600|1161601|1208401|757201||950401|196800|69600|36000|2400|28800|30000|69600|333600|26400|150000|410400|260400|362400|853201|183600|55200|50400|211200|169200|55200|154800|144000|15600|20400|22800||144000|280800|285600|69600|103200|78000|18000|50400|366000|97200|34800|16800|194400|96000|91200|25200|39600||124800|48000|103200|48000|1200|596401|86400|2400|14400|226800|226800|310800||132000|133200|148800|141600|63600|64800|178800|8400|176400|505201|2726403|94800|1200|9600|6000|2400|7200|79200||2400||6000|||13200|1200|54000|6000|12000|164400|27600|6000|1200|16800|58800|46800|20400|12000||25200|2400||37200|56400|2400|2400|6000|3600|2400|4800|38400||8400|3600|13200|2400|46800|176400|62400|78000|61200|84000|79200|136800|18000|40800|97200|7200|98400|92400|25200|79200|18000||30000||1200|55200||3600|10800|12000|24000|16800|81600|2400|2400|54000|62400|12000|30000|68400|16800|15600|43200|51600|25200|39600|12000|6000||60000||6000|14400|13200|108000|69600|7200|110400|162000|64800|21600|127200|156000|108000|4749605|44400|21600|7200|188400|146400|19200|98400|921601|28800|44400|68400|38400|2400|26400|55200|8400|3600|64800|24000|33600||158400
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|18000|14200|37200|4000|9200|4000|3800|36200|45400|14000|9200||1000||156000|2200|13200|10800|22400|166400|52800|17800|50800|7600|108200|49600|82600|31600|40000|21800|40200|27000|15000|43600|11800|14000|800|11000|26000|29400|58400|11800|33200|1400|15600|6800|11800|95200|12400|35600|34000|128600|306200|19600||25000|31600|43200|6400|36200|3600|1200|6200|48000|27600|33000|6800|22400|8800|4600|13000|2000|9200|2800|2400|17200|5800|5400|42400|11200|20800||15800|48800|21200|10400|5800|12000|3200|23000|42600|33400|55000|36400|16200|15800|21000|5600|161200|2000|11000|1200|1400|22400|800|1400|2000|3200|15000|22400|6400|4400||6600|12800|2800|9400|9800|13200|1400|56400|11800|12200|107400|9800|6800|116800|62200|6400|69600|17400|26400|8400|4400|9000|3600|14000|46800|5800|7400|4200|52600|10600|62400|10000|20600|7600|2000|8800|28600|62400||25000|61600|89400|6400|10800|10200|8600|7000|9000|12200|3600|21200|70400|129400|2600|21200|36000|3400|18200|53800|16400|5800|44200|12200|17400|10600|33400|31200|19800|20600|10200|71800|12400|59200||38800|30600|18800|5600||20600|6800|27600|90400|53800|26800|21200|146600|216400|30200|16400|66600|58600|62200|41200|97200||44400|74400|23200|18400||9600|6600|9400|9000|4000|4600|74200|3600|20200|26200|26200|13000|10800|27200|23000|69800|10600|29600|44200|154400|190000|21600|26400|15800|6600|8200|60600|35400|27600|155800|51400|52400|47800|38400|14200|9400|39800|97800
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|260700|173100|307500|128400|287400|219000|222900|230700|481800|1341000|117900||458100|1342800|1749900|544800|1364400|1566900|1433400|467100|216300|624900|444300|1105500|262500|269700|216600|682800|390600|960900|636000|456600|502500|632100|731100|723600|513600|513900|486000|309900|432900|1016400|818100|270600|203100|335400|205500|847500|296700|300300|189900|215100|257700|295800||230100|403500|880200|154200|303900|554400|255300|401700|395700|333300|351000|522300|648900|345300|258600|222300|163200|203700|204600|331200|543300|648900|411300|808500|207900|273900||501900|717000|3104100|314700|508800|217200|587400|331200|944100|436500|504300|509400|352500|659700|170400|288300|249300|165000|306300|581100|602100|258600|170700|224700|314100|925800|477000|392700|383100|500400||484200|201000|195600|330300|196200|321600|278100|263100|231300|272100|285600|1087200|182700|346200|1314000|467100|189600|443100|224700|396000|233700|463500|466800|382500|660000|213900|281700|229200|157800|120600|205500|325200|258000|561900|630000|31683000|255300|237300||348600|233100|548400|386700|177300|282900|244800|624600|342900|1057200|241500|554400|764700|319800|363000|268800|680700|304800|279600|314400|310200|435900|847800|202800|602700|264300|243000|700200|226500|290100|304200|579000|519600|670800||423000|556200|581700|171000||102300|237600|156600|197400|1679700|1422900|421200|339600|2605500|273600|402900|247500|184500|314400|283800|727200|429000|418500|1232400|2949000|2487300||992400|357300|654000|475200|139800|673800|458100|691500|147000|643500|819600|712800|222900|246300|217200|444300|382800|765300|574200|689400|186900|363600|361500|118500|518700|471300|418200|1415100|1061700|421800|1001100|991500|809700|779100|1023600|310800|544200|141000
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|245600|149600|73600|573600|597200|144800|215200|450800|414400|357200|488800||316000|666800|289200|125200|88800|230400|326000|457600|1244400|125200|241200|492400|490400|221600|370400|584400|186400|525600|392800|326000|883600|925200|493600|242800|418800|396800|211600|698000|353600|580800|558800|164400|394400|762000|828000|852000|352400|509200|220000|308400|342400|336000||140800|52800|226000|299600|229600|94400|139600|506400|166800|152000|444000|210000|482800|235200|247200|278800|87200|134000|161600|129200|502800|818400|638400|280800|576800|1050800||296400|198400|200800|266800|496000|264000|494800|339600|372000|350800|378800|791600|355600|513200|808800|130800|480800|373600|559600|194400|493600|398400|250800|223200|249200|247600|292000|543600|281200|241600||1216400|538800|147200|345600|595600|350400|212800|839200|238800|623200|213600|333600|252400|254000|289200|787200|487600|760800|1647200|1524000|840800|567200|777200|257200|207600|320400|445200|273200|319200|262800|488800|584400|358000|532000|286800|350400|296800|330800||500800|342800|753600|1567600|281600|408800|237600|416800|485200|466800|971600|119200|349600|256000|466400|340800|269200|264800|452000|342800|267600|313600|191600|456000|312000|172400|384800|359600|296000|256000|280000|351200|365600|378800||160800|235200|282000|102800||121200|520000|266400|422400|285600|419600|339600|228000|616400|260400|558000|222800|348000|692800|174000|288000|373200|344000|332800|557200|154800||271200|437600|503600|646400|920000|1196400|251200|272800|201600|170800|288800|209200|145600|300400|128800|263600|240800|255600|315200|304000|282000|937600|512400|820400|384000|232400|1765600|1776400|904000|122400|290000|132800|59600|404800|509600|1243600|182400|172400
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|168300|224100|606400|825200|586900|155100|297000|62000|380800|189400|360900||133100|250100|293300|208000|185800|341100|339300|462000|805100|295700|198800|198400|243700|79500|193400|568100|345800|271700|615700|606300|311100|850900|980600|448700|297000|164900|197400|285700|287200|144000|208700|126500|117500|162100|136100|314500|250300|339400|549300|88900|400200|331200||233000|155400|385900|39300|127200|1147300|83400|229900|226200|160500|158400|260200|397100|644200|2206400|489700|248500|368800|208000|111800|209300|437700|498300|585800|402900|83400||55700|205100|184400|175400|173100|216800|139000|149100|158000|400500|242100|212000|757500|224100|116300|218700|93000|273900|116800|139000|90200|106100|312500|503900|367200|266900|207300|141900|163700|261500||120500|116200|103400|286700|196700|176600|68800|132100|75600|225200|111700|154100|80300|151900|139700|197600|94300|297200|228700|297200|627600|124900|418600|887800|1081400|748300|151400|291700|367000|797900|201700|150800|140100|144700|544300|694700|515700|148700||146100|210200|183100|453400|83900|368900|121500|137700|174700|152200|211900|281600|340100|287400|121400|484600|285300|157800|153400|115000|313000|303200|223800|179400|237300|709000|169500|230600|169500|226100|397300|232000|497500|284000||160000|139500|134200|126800||374000|184100|310100|309400|638000|477200|181200|395900|1024200|165100|325600|594500|748300|199700|250300|612900|251300|327700|384900|346600|61400||95000|106600|146100|139400|342600|217900|203000|340400|595600|233500|281000|269200|411200|170400|168400|211400|1015600|351500|300700|338100|230900|219300|223500|181600|417100|96700|458200|1093400|510600|441500|424700|168600|328600|335200|247400|456400|462300|319400
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|1428|2428|4238|809|2428|1857|952|2142|1047|3238|2714||1190|2523|1571|809|1857|3333|3619|2809|4190|1952|25095|476|1571|1761|666|714|3142|1476|20285|714|2095|51428|3904|1714|761|4238|571|380|11857|1190|571|4142|2142|3190|2857|62619|2571|6380|1047|6857|5571|2380||17333|2285|1904|4761|1333|5142|4190|3428|3619|11571|952|21333|10619|2761|7571|3571|4666|4285|142|5000|3000|3238|1857|9761|1190|476||4523|1952|7428|2857|2285|1571|1333|2000|1619|2714|1761|2904|666|2476|2047|619|2238|1809|571|3571|380|1952|1809|809|666|619|2333|1476|1857|523||1333|619|3809|1571|2619|4000|1380|2714|523|1095|1809|619|1380|1285|3142|904|10857|1666|4904|2666|2476|2428|2666|1857|952|2142|761|2476|2285|1904|2142|2238|1190|7238|4904|3047|1380|1190||6761|1476|6523|1238|1761|1571|3333|4571|2380|1571|5190|6380|3047|1380|1714|2142|1333|3619|27857|2619|2142|3000|2190|1571|3666|2238|1285|3285|7428|1952|4142|3476|4904|523||8000|8190|6333|96904||6809|6666|12666|6190|4190|3142|476|7238|2142|3380|9047|9333|8714|10809|12952|11761|9190|15619|14380|6238|2047||6380|4000|1619|714|2142|1761|2666|3095|1714|3428|2904|523|3428|1761|904|333|2380|2333|2714|4666|4761|2190|8761|2047|1857|2142|2476|904|2142|1000|1190|1476|4095|1285|2428|5476|4380|1476
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|87466|117333|131466|189066|178800|107066|180666|114800|329733|169866|41333||401333|154000|197333|464933|390666|337066|184133|308933|135600|140000|144266|98533|106400|808666|702133|632000|93866|371333|113066|371733|546000|553066|509600|456000|231733|88133|79066|260133|177333|86133|141066|59733|95733|176533|84533|92666|111600|97466|81600|85866|58266|73200||78800|85600|120000|79733|50400|124000|49333|122533|613200|392533|130266|149466|243200|111733|123866|187600|123733|275333|97200|113866|117333|491733|211600|56133|128000|97333||71866|61866|114266|94533|124533|278400|144933|141466|1893066|1983733|486000|134800|143733|149200|57466|213466|104133|108000|434666|122400|226400|50666|71600|475733|121600|92800|104533|114533|186400|94266||50933|62400|110666|59600|124933|143733|200000|136400|144666|95200|99200|108533|50266|92000|68400|148000|65200|146800|150533|279066|138933|94133|126400|93066|162933|154533|60000|57866|126266|130400|148400|158933|543733|254133|108533|77733|191333|112000||189066|72800|128533|1365600|1542266|590533|209333|269733|189600|134266|88400|340533|292933|206666|177066|208400|242666|327866|108533|235200|960133|184800|94133|188400|159600|146933|112533|257600|140400|144533|170000|346266|162800|218000||985200|315866|57200|270533||43333|329066|203200|304933|168533|359200|88800|424533|340533|209866|261866|142000|127066|173200|150533|298666|139066|47733|64266|79866|45600||75333|137466|222800|269200|152533|101066|108800|188266|119866|161866|725066|216133|185333|221600|82266|178133|292800|215200|80533|118133|110266|338266|113866|84933|110400|423866|153466|345466|216266|104000|241333|210266|148000|145733|39600|100000|105733|75866
00236|7981|/equities/du-pont|SnP500/R1000VALUE|1226200|903800|897000|854000|1068800|761200|744200|1181600|1107000|1620200|1251600||1063200|1438000|1030800|1385400|1511800|2754000|2420200|1713000|1795000|720600|3434600|1224000|908600|1160600|1132200|1554000|1096800|1705200|2221800|2426400|2434000|2370600|1434000|3766400|1559400|1650000|3013200|1674200|1949600|1608400|2876400|2214200|1088000|1226600|1614800|2602800|2247600|1483000|1066800|1216600|1084600|1153200||1063600|1125000|1383000|847400|1504600|1521400|1655000|1846400|2218600|870600|1352800|1218000|4679400|1215600|1695000|1597400|1248200|1658400|2055600|1627200|1125600|1965000|1545600|1425800|1562800|2102000||1875000|1872600|1674800|2533000|1801000|2635400|1816800|1526600|3229200|5188400|3421800|2537600|2821400|1661600|1275200|1748800|1776400|1195400|1452200|1562200|1670000|3472600|2095400|2185200|2543800|3503400|1609800|1918800|1207200|1544400||1117400|1011600|964800|843200|1432400|1373600|1455400|1046400|1061600|1304400|980400|1282800|1230800|940800|1152600|2268400|1294000|2026200|1489800|3918200|1411400|2335200|2071800|1231400|1392800|1324800|1643000|1361000|1936200|1327000|2221000|2424000|1870200|1640400|1733800|1705400|2111400|1941400||2291400|1263400|1689400|1334400|1262600|1453000|1497400|2074600|1516200|1309200|1594200|2118400|2156000|2282200|2283200|3379600|6139800|3195200|1822200|2144200|4468800|3475200|4786800|2622000|2100600|2690400|1591200|2478000|3113400|2081400|3517200|2052600|2658000|2497200||1165200|1699200|1434000|1416000||1300800|1845600|2401800|3111000|3160200|5880601|2544600|2711400|2241000|2122200|2457000|2092200|1945800|2021400|2412000|2934600|2241000|2064600|3372600|2293200|873600||1194600|1626000|1227000|2724600|1461600|2036400|2172000|2343600|1559400|1138200|3495000|1918200|2037600|1244400|1612200|1948800|2328600|1924200|2929800|3645600|5259001|4302600|1725600|4864200|2907000|1882800|4296000|8250601|4631400|2703600|2030400|2257200|1552800|1746600|2196600|2562600|3618600|3075000
00237|8054|/equities/comp-science|SnP500/R1000VALUE|426600|235200|147000|75600|138000|196800|155400|276600|78000|90000|226800||58200|94200|47400|253800|516000|255600|273000|331800|229800|111600|492000|305400|84600|110400|286200|172800|120000|131400|108000|153600|347400|312600|306000|244200|205800|283800|280200|758400|446400|275400|196200|668400|675600|754200|117600|684600|370200|266400|322200|1888200|196200|160800||468000|463800|180600|159000|74400|528600|249600|421200|164400|99000|230400|154800|682800|163800|729600|294000|102600|413400|258000|544800|577800|447600|699600|1239600|580800|606000||264600|441600|387000|838200|222000|358200|424800|713400|586200|444600|623400|695400|194400|299400|240000|563400|266400|489000|869400|174600|451800|1441200|487200|196800|229800|179400|223200|552600|405600|518400||894600|2823600|1766400|643800|1359000|667200|336600|274800|329400|185400|207000|232800|265800|416400|120000|311400|948600|1310400|444000|751200|252600|325200|339600|499800|208800|409200|567000|820200|418800|358200|373200|432000|369600|520200|219600|267000|309000|123600||140400|334200|124200|210600|240600|183600|440400|499800|118200|546000|486000|310200|387600|397800|247200|353400|2249400|310200|249000|246000|168000|400800|630600|269400|361200|306000|134400|548400|281400|120600|343800|365400|287400|103200||103800|187200|258600|57000||56400|265800|193800|222000|236400|743400|319800|286800|243000|215400|22800|204000|285600|249600|324600|206400|122400|824400|261600|235800|42600||159000|417600|453600|553200|384600|582000|550800|166800|27000|684000|357600|184200|181800|235200|189000|234000|331200|234600|406200|615000|439800|336000|450600|604800|620400|235200|528600|742800|144000|52200|119400|78600|72600|157200|238800|225000|195600|286200
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|8291|/equities/eaton|SnP500/R1000VALUE|581600|112000|755200|299200|343200|1104000|664800|880800|1320800|189600|218400||108800|342400|354400|551200|519200|988800|1200000|680000|1220800|157600|634400|428000|517600|228000|564800|851200|632800|210400|642400|394400|604000|201600|218400|160800|265600|397600|391200|155200|205600|516000|349600|374400|246400|73600|428800|661600|196800|668800|494400|240000|292800|256800||396800|484000|514400|768000|327200|354400|245600|736800|208800|204000|262400|308800|1078400|207200|260000|202400|228800|104800|122400|431200|334400|1162400|902400|193600|689600|738400||136800|364000|183200|546400|215200|164000|428000|371200|652000|694400|488000|726400|490400|296800|356800|306400|261600|601600|113600|1434400|1219200|804000|859200|1219200|560000|1108000|728000|501600|297600|703200||292000|145600|404000|205600|485600|390400|300000|594400|368000|352000|142400|205600|192000|388800|192000|452800|288800|163200|297600|571200|595200|258400|951200|672800|400000|769600|492800|2294400|1471200|876000|587200|2088800|1111200|1071200|588000|541600|644800|161600||440000|265600|132800|546400|580000|515200|670400|1414400|1548000|807200|254400|963200|380000|415200|208800|619200|576000|1548000|497600|312000|276000|744800|263200|268000|438400|208000|545600|460800|316000|392000|394400|390400|448000|546400||129600|117600|162400|367200||104800|444000|220000|208000|369600|626400|467200|814400|371200|147200|188000|200000|557600|370400|287200|1234400|423200|548000|213600|156000|240000||288000|315200|192000|220800|1020000|1169600|281600|453600|336800|384800|138400|461600|194400|800000|280800|879200|388000|216000|405600|459200|1012800|3781600|1560800|669600|476800|435200|614400|1588000|752800|270400|776000|1592800|410400|610400|324000|275200|580000|662400
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|132800|108800|507200|310400|155200|112000|291200|1448000|245600|171200|1236000||104800|164000|110400|256000|186400|752000|259200|386400|828000|206400|136800|88800|152000|34400|188000|138400|380800|122400|151200|584000|228800|108800|213600|1234400|195200|524000|197600|264000|275200|132800|385600|376800|526400|520000|848000|208000|616800|220000|519200|280000|308800|983200||340000|755200|891200|1537600|106400|479200|200800|764800|351200|1248800|1643200|684800|851200|504000|497600|696000|460800|1304800|819200|312000|1606400|287200|230400|1616800|910400|289600||161600|312800|224000|244000|856000|436000|557600|2033600|175200|1416800|250400|497600|213600|392800|273600|459200|600000|284800|873600|857600|468000|546400|252800|244000|225600|347200|502400|440000|303200|116800||160000|75200|192000|313600|533600|212800|386400|469600|578400|1363200|331200|232800|231200|108000|124800|191200|136000|492000|71200|225600|225600|358400|408000|191200|336800|396000|435200|255200|656000|168000|325600|337600|536800|473600|212000|179200|284000|212800||1397600|28800|140800|231200|231200|197600|121600|236800|173600|4783200|1016000|404000|291200|191200|2869600|302400|248800|1144000|199200|211200|2926400|668800|247200|2199200|2008000|1188000|540800|600000|1501600|668800|1227200|1714400|1187200|236800||527200|292000|373600|32000||199200|714400|445600|823200|562400|717600|586400|596000|2557600|1376800|236800|388800|360800|244000|198400|814400|271200|273600|561600|410400|376800||1691200|769600|437600|1330400|1524800|311200|838400|784000|938400|224000|207200|54400|254400|249600|296000|258400|267200|208800|154400|508800|171200|1887200|192000|240800|375200|455200|707200|2528000|2041600|407200|619200|2861600|282400|456800|372800|980000|928000|684800
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|268600|214400|424000|265200|211400|155600|396000|466000|214400|265200|237400||528600|598400|485800|380800|413800|878800|835400|291400|297400|304200|760200|159800|258400|297400|215600|334400|543400|305600|668200|450400|490800|535400|883000|882800|858400|406600|480200|785000|243200|615800|521600|266600|284600|214600|199800|274400|982800|572800|362600|369000|434600|585200||2828400|3030200|1437000|307600|1435600|567600|918800|557800|250000|178600|350600|248600|837200|202200|209800|279000|159400|528600|950600|325200|716400|545000|315200|789400|334200|258000||298800|169000|457600|237200|321000|382000|461600|242000|549400|373000|713200|388600|1071400|383000|167400|348600|227800|367200|388000|477800|358600|401400|249400|630600|464000|456000|862400|369600|166600|312600||304000|113800|202200|228400|222800|247200|721200|231600|233000|755600|4049000|3541600|251000|228000|186000|695000|259800|270600|325400|519200|299800|378000|518200|717000|403800|463200|509600|879200|235800|293600|497800|297200|192000|619600|248400|288600|436200|679200||568600|305400|264400|357800|186600|368800|289000|790000|208800|443800|294400|701400|461000|417200|331000|873200|532200|464400|616400|456600|511400|412400|317800|624800|392800|866200|417800|592800|460800|393600|862200|280000|543200|931400||1706600|4151200|4118800|338000||364000|400200|282200|379600|258800|840800|559200|264600|234600|383200|545200|290000|416000|373800|258000|552400|237800|148800|288600|159400|101000||202400|344400|307400|584000|355200|301800|343800|397200|353800|310800|712000|871000|519200|1809200|266000|677600|786200|573600|727800|696800|317200|795000|559000|303200|328000|264600|443400|868400|933800|732800|199600|685400|188600|159200|454400|648000|521200|345600
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|2428400|2028400|2944800|1834400|1156800|1762400|1384000|1416400|1835200|1262400|1131200||2566400|1981200|2870400|2412000|2646800|2818400|18641200|2066000|2913200|2480400|5638000|3617600|2161600|2961200|2862800|5007200|2664000|5932400|5148800|3651200|7299600|10236000|3350400|3326400|3640400|7650400|6392000|3314800|2918400|4024400|2882400|5403600|6362000|2662400|2385600|4705600|1953200|2199600|1923600|1975200|4182800|3637600||1664800|1544400|1972800|2804400|2048800|2644000|2615200|4046400|2738000|1183200|2245200|2949200|2722800|1252000|1568400|2033600|1262000|1378800|1303600|1305600|1612400|2124000|3344000|2217600|2542400|2087200||1881600|1833600|2540800|3262400|2142400|2229600|2794000|2035200|2873600|4948800|5518400|2650400|4452800|1386800|1610800|3035600|2184400|1719200|1645600|2212800|1955200|2192000|1454000|1441600|3012800|1458400|1967200|1271200|1969200|5826400||3632800|1373600|1904000|1295200|963200|2432800|2836800|2120000|1537200|1451600|2705200|1617600|2919600|3750000|1900400|2378800|900800|3576000|1396800|3302000|2280000|1141600|1886000|1215600|975200|2642800|1419200|1002400|1276000|1276000|1807200|1621600|2992000|2487200|2007200|1751200|1489200|1158400||1732000|1249200|544400|1800800|875600|1256000|792000|1370000|1008800|1864400|2850000|2898000|1862800|1468400|1443600|2181200|1716400|2026800|1561200|1540400|1948800|2311200|1345200|2786000|1354400|2512000|1089200|1748000|1365200|1675600|4626800|4411200|3324800|1581600||1328000|1161200|1216000|714400||1006000|1143200|1693600|1647600|1964400|2381600|1576000|2500000|2227600|3393600|1438000|1789600|1396400|871200|1402000|2779600|2180800|1402000|1864400|1792000|1244400||2391200|1299200|1829200|2844400|1460800|1296000|907200|2588800|2610000|2190400|4184000|2431600|2738000|2950400|1868400|1674400|3052000|2679200|3003600|1544800|3196800|2282800|2054400|1419200|2292000|2497600|2601200|4642000|3050400|1176800|995600|1098800|1468400|3180000|3042000|3331600|1679200|1078800
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|1851200|1670400|1010800|667200|788000|1134000|1275200|1094000|1462800|1555200|1080800||1066400|1580000|1876400|2555200|2541200|1863200|2225200|3508400|2886000|2480400|2989600|2188400|1607200|3692800|1670000|3831200|1760400|1994800|2676800|2278800|1930400|2115600|964800|1976800|1245200|1013600|754000|1071200|2048800|1923200|1045600|1517200|2066400|2486800|1270000|1786000|1648000|958400|934000|1136000|683200|1602000||933200|1162800|1402000|898000|1681600|882000|1515200|2232000|740400|807200|759200|600800|1432400|747200|1068000|977600|738800|623200|838000|1104000|1713600|1472000|727600|942800|1125200|1912800||1400400|783600|1156400|1209200|1653200|1215600|1176800|894000|1165200|1644800|1807600|1398000|1044000|1251600|864400|1777600|1054800|1599600|1427600|1050000|1263600|832800|1243200|814000|2089600|1352400|1714400|1095600|809600|1582000||1335600|1648400|1372400|464800|1042800|698400|862400|856800|484800|613600|499600|736400|728000|658000|636000|2172000|833200|1372400|1752800|1476800|696000|931600|705600|603200|968800|788800|2048800|1235600|1459200|1802800|1941200|1418400|1545600|648800|1138800|1182000|1084800|683600||1088000|1118400|2312800|1140800|731200|1301600|2224400|2770400|2031600|1006800|1883600|906400|2257600|1566800|1532800|1737600|2247600|2510000|2110400|1021200|1611600|2389600|1101200|1894000|1112800|2178000|2202000|3017600|2126000|1624000|1072400|1386800|2098400|1836400||947600|709600|1112800|487600||1505200|1522800|2054400|1472400|1517600|2038000|2040000|1758000|1800800|1319200|1218800|369200|968800|620000|1040400|2545600|879200|649200|1281200|1272000|508400||751600|1398400|800000|1059200|526400|730800|728000|1236800|1165200|1131600|1310000|2425200|954000|987200|1490400|1070800|1321600|1226400|1844000|1454000|1971200|3063600|1164800|790000|1954000|1316800|1801600|3552000|1806800|740800|1068800|969200|222400|1641200|1572000|1794000|1042000|877600
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|500000|186800|473900|243800|160500|84800|252200|116800|608900|506400|227200||104000|158200|215400|286600|394900|323100|486200|1152100|657800|1195600|1514900|598700|549600|273700|204300|724500|405500|1295200|1301700|537200|1411200|419000|563300|577100|1427200|227500|186800|302900|290100|245200|364200|173300|76500|1252900|286400|415900|149700|276100|176600|373000|199400|253100||1964900|513600|167300|1201500|707500|286100|235400|276300|378100|145600|225200|367700|480800|249700|371400|639200|721900|233700|98000|113900|186600|259600|359000|225200|308500|446300||109600|359500|536500|398400|237400|351100|95100|109600|109600|217200|422700|683100|271500|488400|594100|611400|309100|603000|373100|435000|262700|215800|224300|534900|322900|694100|267800|399200|326400|442400||345600|436800|307900|305900|274500|249400|368600|1063200|303500|857500|269300|464600|539800|197600|270300|192900|186200|549500|205500|436200|497400|640900|238600|218400|173400|250800|185800|312300|155400|252700|345300|413300|1035300|633200|769900|1695400|286600|496600||549700|209500|806100|435600|194500|479600|483200|311400|689100|662000|753400|390300|674000|173900|498500|339700|525600|242000|476500|368000|434500|220800|106800|221100|325500|263500|163500|145800|508200|118300|722800|520300|331000|496000||354700|587200|157700|30600||97800|784200|394300|406100|324600|929100|171400|837500|256700|140200|222900|407800|319800|229500|283700|671800|256900|410800|207900|260100|135600||186100|371500|262500|180600|198900|321800|105100|128900|85700|327000|289500|309400|154300|74000|476400|977600|439100|436400|241200|614800|105900|438900|229500|521800|521800|205700|191700|670000|362000|272900|477900|189300|242300|832100|969100|637200|599500|189100
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|776800|1116000|209600|405600|336000|963200|1408800|160800|317600|223200|20000||256800|65600|140800|8000|88000|326400|364000|333600|452000|239200|201600|140000|196000|49600|56800|299200|296000|170400|148800|247200|1272000|1056800|134400|175200|160800|75200|80000|52000|353600|349600|51200|465600|348000|102400|680800|568000|1208800|776000|1073600|724800|82400|596800||308800|322400|327200|157600|13600|207200|24800|356800|6400|127200|174400|1600|158400|20800|208000|196000|48800|405600|212800|44000|1125600|68000|47200|143200|129600|60800||817600|483200|30400|40800|74400|181600|196000|367200|5804800|2418400|172000|428000|1232800|48800|32800|279200|105600|575200|732800|68800|133600|461600|104000|458400|173600|168800|207200|333600|16800|273600||456000|234400|426400|336800|810400|373600|364800|358400|184800|161600|361600|706400|24000|37600|320000|177600|102400|898400|476000|271200|192000|298400|662400|1072800|194400|146400|174400|258400|146400|931200|225600|145600|357600|477600|575200|148000|553600|23200||32000|152000|32800|26400|28000|179200|346400|32800|99200|163200|720000|149600|757600|548000|444000|45600|249600|26400|101600|56800|8800|157600|216000|172800|25600|159200|347200|784000|282400|880800|100800|166400|361600|194400||219200|11200|144000|97600||173600|174400|166400|215200|224000|155200|374400|400000|1119200|306400|122400|215200|668800|93600|172000|356800|712800|60800|560000|253600|572000||255200|108800|43200|249600|301600|176000|428000|92800|210400|60800|236800|727200|264800|1118400|130400|715200|424800|250400|456000|228800|608000|689600|87200|237600|1040000|1128000|1843200|3924800|3970400|602400|1260000|1493600|1084000|2755200|6453600|20636000||
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|107400|79200|140400|194400|43800|504600|37200|85200|30600|58200|195000||133200|102600|88800|111000|40800|418800|81600|78600|208200|234600|148200|178800|62400|34200|39000|86400|20400|109200|156000|160800|873600|525000|57600|42600|48600|198000|105600|366600|667800|70800|92400|639600|822600|55200|37200|56400|484200|446400|75600|96600|135000|392400||60600|175800|40800|251400|163200|24600|273000|36000|66600|38400|52200|48600|85200|60600|86400|69000|39000|82800|85200|57600|106200|141600|204000|31200|93000|58800||83400|80400|127800|180000|142800|60600|190800|170400|124200|150000|100800|56400|132600|144600|289800|229800|171000|49800|113400|25200|282600|96000|30000|139200|39600|208200|124800|102600|61800|66000||111600|457200|168600|151200|84000|280200|350400|51000|210600|124200|84000|595200|80400|52800|101400|125400|276600|52800|83400|219600|78000|48000|180600|142800|20400|69000|214800|93600|115200|366000|241200|76200|102000|78000|192000|40200|84000|121800||438000|68400|46800|70200|19200|87600|305400|66600|87000|66000|53400|124800|72000|16200|125400|103800|30000|60600|67200|19800|72600|85200|29400|48600|74400|70800|96600|219000|285000|132600|306000|253200|388200|220800||80400|335400|108000|42600||202800|106800|93600|124200|255000|534000|349200|1158600|853800|109800|228600|294000|52200|54000|67800|190200|62400|41400|283200|124200|111000||117000|87000|139800|198000|31200|40200|173400|123000|67800|121800|205800|6600|192600|43200|33600|34800|70800|170400|138000|284400|45600|15600|46200|39000|99600|39000|81000|153000|144600|26400|16800|84600|11400|87000|223200|124200|94200|62400
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|55600|58200|61800|88200|51000|126600|157400|164400|105200|179600|68600||47000|95800|25400|211200|72200|292400|298200|182600|199000|26200|181400|280800|197000|165000|211400|284200|59800|588200|412000|119400|332400|196200|41800|80400|65800|80600|1579800|271800|246000|236800|61000|75200|103800|127400|589000|283000|1000400|184600|353800|386800|352000|212200||310600|280000|179600|238200|377000|593200|242200|1341200|1322600|135600|313200|145200|100000|70400|133000|65400|173200|47800|50200|110800|167600|111800|144000|168400|278600|133600||156400|216000|213800|227800|79600|108000|146400|159000|191000|315200|128600|89600|87000|57800|78800|63400|73400|227400|153400|171400|117800|265600|232400|296800|162200|67200|247400|190400|65200|195600||400800|258600|72800|213200|128000|275000|128400|99600|54200|65000|133600|27200|228600|56200|63600|133000|16200|155400|95600|212800|113400|71000|124400|65600|147400|218800|14400|58800|76600|37800|175400|48000|26400|157400|82000|37400|331400|648200||122000|415800|111800|73600|39600|178600|308000|278800|158400|516400|282600|138000|305400|157000|77200|219600|114600|271200|245200|61000|65200|193000|144200|246800|38400|206200|300600|487200|423600|318800|804000|356000|1674800|167400||79000|69600|166200|88200||128400|139400|209800|138200|110800|30800|62400|106800|195200|270400|63200|21600|36800|23600|46000|33600|72000|45200|186400|119200|78800||370800|50000|45600|109600|80000|131600|84400|90800|217200|239200|92000|66400|78800|105600|75600|46000|104000|89600|90400|128800|103600|94400|67600|261600|258000|41600|179200|370800|104000|65200|131200|140000|22000|69600|30000|212400|104800|530400
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|79600|57000|294700|50800|60700|59300|60300|127900|54300|51900|60100||75100|100900|59100|1037600|1341700|455200|185300|158400|83700|39200|89900|54700|109700|54900|43400|41000|76400|112000|147200|81000|293400|153200|223400|269400|261200|92200|77900|242800|76400|95700|128900|155700|99400|129000|121200|71300|60000|83200|98300|56400|48500|49900||62100|175400|78600|285200|173300|144100|136000|153700|853300|73800|533000|95900|108200|52600|103800|140200|73500|33600|49200|212100|132100|90600|136100|153100|321100|195200||384200|963900|86200|174000|29300|84600|52200|111500|92800|165300|598300|68500|184000|147400|291600|85800|58100|39800|247400|68800|74700|60200|209100|99300|65800|93500|69000|81400|31600|105500||58300|108300|140300|33600|184900|93100|269000|400100|93400|171800|55900|70400|19200|66100|63300|33500|77100|31800|41500|93200|125000|66600|67100|41700|53200|180300|56800|225300|111000|155800|306800|245400|130800|323900|359100|532700|57600|86600||43900|91200|67100|38400|29200|27300|71100|194800|127400|28800|66000|59400|134500|96200|64500|82100|76700|86700|158700|52500|47600|68400|42600|223500|317300|334900|381500|232600|125400|91100|147100|143700|209900|169600||179500|105300|145600|499200||722100|440700|92400|297500|407400|394900|154200|187300|339600|50000|106600|190600|64200|51300|118500|62900|100800|97000|349800|283400|938000||510200|75600|448000|143900|74000|270700|158600|55500|102800|158100|108400|81000|89000|187800|113400|72800|101900|206600|85900|30500|74300|56900|111500|45600|76200|86600|48400|213000|212300|154300|60300|143000|87800|231500|97000|150300|226300|79000
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE||41600|112000|496000|422400|3200|28800|588800|1372800|156800|121600||1385600|1884800|32000|1059200|144000|752000|684800|1251200|403200|44800|57600|160000|1225600|947200|307200|643200|3440000|3724800|6777600|102400|265600|761600|182400|758400|2144000|361600|1027200|83200|832000|672000|134400|121600||259200|2105600|1043200|384000|345600|1196800||185600|185600||112000|6400|108800||444800|406400|294400|636800|336000|1561600|435200|777600|240000|2092800|44800|691200|169600|1571200|1872000|80000|294400|179200|1785600|19200|3200|70400||51200|512000|720000|2361600|2336000|60800|163200|902400|5849600|928000|281600|227200|169600|236800|204800|22400|92800|22400|332800|240000|67200||204800|272000|3200|25600|537600|281600|7772800|54400||140800|57600|118400|115200|9724800|185600|6400|1315200|3363200|419200|601600|864000|48000|352000|12800|1241600|16000|3699200|124800|115200|384000|320000|1068800|393600|348800|630400|512000|25600|3200|124800|67200|803200|12800|35200|553600|70400|118400|422400||265600|118400|227200|592000|374400|972800|86400|32000|668800|928000|361600|121600|185600|476800|700800|22400|272000|870400|972800|1084800|108800|633600|9600|675200|38400|521600|406400|115200|64000|99200|12800|44800|4048000|1472000||2828800|92800|51200|35200||259200|172800||1443200|128000|121600|2566400|188800|521600|611200|195200|137600|108800|76800|428800|118400|3200|672000|2236800|5372800|128000||201600|118400|771200|80000|185600|163200|3040000|204800|32000|64000|662400||118400|3200|259200|35200|112000|486400|19200|12800|64000|1126400|12800|83200|688000|1305600|4796800|195200|425600|3200|1740800|611200|435200|153600|124800||774400|1065600
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|4496800|4746800|3629200|4930400|5189200|2422400|3904400|3479600|7052800|5313600|4410000||3453200|3582800|3041200|5316000|4050400|7591600|5413200|4408400|6230000|3702800|9957600|4664000|2798000|3753600|3670000|5306400|5034000|7927600|9053600|13898400|13053600|16058400|8213200|9030000|6390400|5088000|4692000|5760800|9830800|8642000|10202800|6107600|2734000|5114000|3851600|8439200|6298400|4042400|2791600|1604400|3250000|3816800||2469200|1969200|3472000|2212000|4988400|4744800|5677600|4891600|3473200|3070400|2878400|3645200|12065600|3379600|6188800|5410000|3444400|3369200|4441200|5131600|5927600|3870800|4400800|4594400|4505200|3392800||3011200|1664000|4401200|5869600|3653200|7828000|4796800|5854400|6193200|7746000|7381200|4048000|3842000|3392400|5871600|2645200|3904800|3723200|3110800|3222800|4384400|2621200|2605600|2704000|2988000|7129600|4421600|3840800|3534800|4654000||3873600|4396000|4410800|3143600|2679200|3060000|3123200|4485200|3354000|3630800|3324000|2514000|3551600|2858000|3727200|3557600|2505200|5190800|2983600|9566800|2978800|5833200|5583600|2851600|3900000|3212800|4805200|5130000|4529200|5641200|5598000|10018800|4600400|4679600|4040000|4990400|4254800|4055600||7142000|4034800|2819200|3548800|2677200|3376000|5632800|4108800|4739600|5880400|4246400|2903200|5377200|5415600|5181200|5223600|5222400|4892000|5108400|4272800|7506400|5460800|4110800|4857200|3692800|4554400|3169600|4522400|3485600|4302000|3854800|6013200|4980400|5326000||2646400|3412400|3654000|3794000||1465200|3183200|3915600|5932400|4639200|13230000|6490000|7116800|11212800|3412400|4124800|5254800|2862800|3505200|5635200|6647600|2846000|5138800|10044400|5526400|1505200||2732800|3874800|2734000|4396000|1842000|3058000|2855200|2339600|1853200|3668400|4323200|4846800|3817600|2846000|3175200|4270800|5104800|3398800|5232800|4669600|3076800|6498400|2885600|6719200|4213600|3487600|5756800|17326800|11285600|5570400|6432000|5803200|3434400|6911200|2622000|5084400|5394800|3700800
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|1700|12300|8000|4600|6100|6000|3600|5900|6200|10500|1700||600|1700|3500|2800|9700|15200|7100|16800|9900|11700|9000|7700|4200|47000|15900|12600|5100|23700|45000|15500|18700|13900|18100|20200|10500|10200|5300|15100|10100|9100|8600|6400|33700|22100|10900|12600|14100|17800|8300|7800|11200|17800||6600|7900|4900|6900|3000|9300|3300|4400|3300|8100|6600|8500|7100|11700|4500|5000|7500|4100|13200|4100|5200|11400|19300|9200|12100|6700||5900|8000|17500|4300|6200|9900|5700|18300|8800|17800|9200|5000|15900|4000|9800|3700|8300|18100|9300|5300|19100|5800|2200|2900|12500|32600|8000|13900|16300|11500||3000|29900|13300|16100|10900|11200|3200|21400|3100|5200|6600|14200|8900|14400|6600|5200|10300|9400|8800|5900|22200|12100|2300|15100|6500|4300|11000|2500|13700|9400|10300|14900|19100|11100|12200|12000|9500|42500||19100|11200|8700|20100|34400|14300|39700|17800|4600|40200|6300|3100|9500|4600|5400|6800|5700|14700|7300|2400|3000|30300|26200|32700|20600|6700|17400|8200|6300|15900|13200|25600|42800|23900||10100|9500|7200|1700||33500|45500|12400|6000|91400|10100|25800|8600|28300|3900|9100|11500|6700|9200|6300|117200|25100|10200|28600|10500|3400||11300|8900|39900|15000|8500|14600|4600|8800|4800|2100|16200|11000|10800|19000|62600|5100|11700|28400|6600|6000|8500|26500|20700|5000|3400|8200|51100|52500|56700|126300|47200|45200|38800|19600|20600|148200|37900|16400
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|448400|524800|439200|214000|578000|754800|425600|438800|478400|496800|305200||363600|314400|246000|369600|855600|782800|892000|826400|1038400|870400|1400800|926000|312000|277600|498800|777600|652400|934400|1418800|1421600|1956800|1320800|1009600|597200|918400|1782800|1242400|622800|620000|1697200|875600|1202000|1627200|885600|460800|3122000|1438400|527200|933600|334000|565200|1178400||669600|540000|1233200|1642000|1143600|1088000|590800|1041600|358000|684000|762800|666000|1652000|541600|515200|244400|290000|404400|430800|349200|767200|540000|824000|500400|1361200|2004000||617200|1442000|4083200|8290800|1256800|1002000|506400|315200|785200|1498400|1039200|1476000|1024800|494000|860000|2016800|801600|468400|750800|462800|680800|788400|800000|633600|806400|823600|412800|580000|442000|627200||761200|684000|262800|378000|336400|316400|694400|872000|554000|732400|797200|326000|619600|843200|1000000|1323200|1260800|3502400|1704800|849200|780800|698000|1012000|815600|619600|940400|1859600|530000|555200|896400|778400|2512000|1478000|1674400|876800|570400|528400|544400||497600|179200|472800|877200|460000|428000|874000|1200000|1093200|574000|465600|337200|645200|845200|388800|522800|455200|518000|782000|896800|817200|395600|164800|900000|337600|604400|465200|507200|374400|1668400|586400|744800|1594800|2050400||651600|395600|243600|100800||294000|386800|1735200|839600|544400|1320000|615200|839200|937600|809600|652400|2078000|1118800|762000|445200|2012000|1260400|565200|1193200|241600|465200||1000000|1034800|1073600|454400|634400|287200|278800|432400|876000|661200|836000|387200|1265200|1474000|1187600|716800|2290400|1218000|988400|1052400|675200|753600|1534400|355600|1048800|644000|895200|1478400|1302400|337600|843600|720800|467600|1294000|1012400|1447600|2020400|501600
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|310584|45562|664453|134409|270337|343237|167062|69862|75178|170100|160228||1751878|230091|228572|54675|40247|38728|350072|224775|164784|111628|44803|357666|33412|113906|280209|131372|143522|107072|56194|452587|554344|432844|581681|220978|404747|234647|260466|113147|255150|224775|201994|1424587|415378|508022|1546847|97200|37209|137447|213384|432844|47841|170100||66825|569531|166303|35691|17466|126056|231609|740391|215662|102516|167062|175416|61509|65306|160228|180731|413859|135169|1284103|91125|562697|235406|236166|365259|53156|105553||115425|92644|587756|214903|277172|179212|109350|55434|157191|589275|87328|274894|1836169|173897|146559|684197|599906|599147|900619|249834|139725|119981|45562|146559|128334|246037|28856|215662|124537|189844||243000|120741|541434|63787|508022|97959|134409|21262|35691|652303|103275|231609|236925|72900|201994|211106|398672|76697|47081|463978|102516|433603|43284|135169|213384|213384|95681|115425|490556|116944|229331|1341816|232369|430566|53156|75937|134409|337922||314381|393356|141244|484481|468534|677362|224775|139725|161747|78216|79734|500428|104794|372853|577884|279450|300712|508022|147319|953016|1727578|896822|151116|804178|231230|261984|66066|89986|86569|142383|53536|150356|250594|164025||44423|42145|63787|273375||283627|78595|186806|407784|238064|1911347|50119|329189|37589|893025|104794|47841|68344|118462|58092|234647|125297|26198|646987|199336|48980||549028|130992|146939|246037|13669|291600|629902|119602|38728|162886|15947|312103|426009|168581|128714|226673|91125|168581|151495|182250|135548|263123|45562|12530|235786|54675|82012|158330|99098|17086|128714|37589|13669|301852|373612|63787|144661|12530
00264|8231|/equities/first-energy|SnP500/R1000VALUE|346800|220700|126400|154100|135100|183200|196100|285800|240100|347200|464100||2757400|265800|160300|172400|356900|457600|377600|382900|655200|503100|1186800|2193600|106900|178300|152800|120500|261700|266100|189700|360500|379200|443700|708400|536000|313400|401700|181900|132000|181600|289400|191500|228000|163200|197600|130300|133800|374700|157200|277300|100800|225900|348900||306300|133600|239900|186100|110500|237300|317500|359300|209100|242000|176300|185400|369700|94900|283900|145600|314100|304900|1849200|141300|680400|632100|313500|864600|238000|197200||220100|500300|234200|342500|211500|445400|423800|762300|252600|263500|676600|334700|335000|291300|377700|230100|201400|426100|266900|230700|263200|225900|135600|207300|409400|272100|333300|211800|308600|183700||152300|190600|258200|299400|375900|449100|419000|171000|217300|417300|449300|126900|254000|214700|327900|347300|561000|246300|177900|1093300|347700|238600|331200|443700|736100|1337900|401900|189200|122000|611800|753600|382200|143800|106900|186400|235600|124800|159500||130700|115200|120300|115800|146400|247000|169400|187700|226300|59300|67600|179800|364800|130400|137200|232300|188900|137400|135200|129800|158300|147500|203300|247200|138900|245600|246600|178500|186900|174700|172400|191600|178600|328100||137900|111000|521000|60500||150700|179100|107600|139300|159100|442700|138800|261800|323000|204900|101100|137400|346500|262300|533200|1159300|584400|307400|164200|126200|152900||150600|116900|223400|126900|291900|160400|116600|180500|80200|218900|689100|250100|295700|90600|163100|138000|200700|113700|113000|325000|100100|160300|120900|74200|303100|168000|389600|561500|293800|97800|101700|86400|59900|132700|64000|267700|342300|289700
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|22050|161550|249300|219600|168300|100800|83700|130050|34650|215100|53100||80100|126000|31050|90450|118350|27000|194850|58500|153450|70650|94950|182700|267750|217800|194400|66150|155250|299700|440550|228150|225450|384300|211950|245250|660150|237150|287100|62550|949050|392400|127800|141300|335250|963450|597150|741600|355950|292500|365850|17550|153000|322650||170550|280350|634950|273600|1011151|395550|346500|662400|455400|207450|108450|148950|223650|102150|44100|81900|169200|257400|310050|692550|280350|652500|660150|116100|593550|360000||422100|172800|134550|363150|358650|79200|171000|382050|181350|304650|75150|220950|212400|179100|69750|217350|464400|260100|132300|174600|228150|398250|294750|472950|159750|280800|26100|13500|124650|189450||108450|138600|76950|172800|39150|149850|355950|9900|87300|85050|160650|229500|13950|26100|214650|399150|159750|423000|191250|113400|235350|147600|246150|795600|135450|234000|162000|365850|125100|403200|397800|179550|431100|72450|105750|236700|264600|225000||105750|90000|391500|439200|2700|74250|9450|434250|746550|168750|22500|40050|68400|180000|57150|51750|83700|140850|263700|206550|275850|483750|102600|251100|161550|73350|39150|338400|48150|351450|233100|69750|308700|10800||121500|146700|40950|11700||48150|212400|127800|58950|72000|88650|92700|381150|46350|80550|59400|329400|153900|372600|76050|112050|409050|197550|94050|19800|24300||166500|149850|91350|38250|87300|294750|180450|341550|15300|75600|136800|144000|98550|874800|501750|340200|255600|36900|37800|327150|64350|216450|293850|486450|1075501|1550251|864450|391050|337500|546300|333450|357750|45900|108450|139950|211050|404100|574650
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|1139200|1293200|673600|220000|347400|348800|420600|323800|298800|233200|271800||305200|416600|532800|777200|849800|1073400|1296200|1573600|2808400|1014600|1303000|146800|409000|238800|217800|392800|473400|624200|810400|1042000|902000|893600|591200|343000|347600|472600|442600|268800|647800|490400|428600|445800|292800|440000|285800|399200|1005000|729000|576000|279200|948400|488400||339200|535600|806000|977600|1243400|465400|282600|397400|182600|178200|321200|316400|624000|565000|588800|632600|462600|617800|1509600|1100400|1727800|785400|672600|442800|659200|254400||368800|218200|155200|464800|733600|511600|660800|643600|1051000|857800|991200|791000|318200|366600|438800|606000|527600|352200|409400|390000|238400|319000|240000|604000|498800|388200|1240000|558000|236600|322200||587200|270800|723000|229200|440200|405000|385000|344800|760600|160200|140800|182200|355800|249000|344800|614600|455800|874000|616000|1004800|747400|447600|570600|460200|955200|554200|777000|761600|672200|1001000|779200|592200|976800|556800|614800|425000|851400|494800||392400|462800|804800|471600|351000|474800|670200|955400|572400|530400|1324000|1338800|768800|964400|893000|510000|504000|1038800|957400|657000|1033600|1189200|1715600|808800|735400|896200|569000|822000|590000|523600|639200|599600|772400|764000||322800|415000|167400|389800||277400|375800|513400|508200|572800|882600|902600|401000|730600|412800|653200|978200|405200|369800|270600|598000|326000|673000|1255000|472600|286000||323400|279200|398400|182400|283800|667000|467200|750800|754400|877600|646800|410600|350800|375200|1334800|715000|1135200|1012000|886200|555800|450600|801000|584800|235600|352000|600800|663000|1834400|547400|388800|401200|231400|278200|609000|394000|369400|474800|364800
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|86400|105600|400400|326800|659200|302800|162000|100800|105600|136000|225600||108400|270400|118000|66800|544000|222400|217600|200400|181200|47200|192400|251200|336800|213600|87200|58800|64000|262000|266000|755200|282400|261600|147200|122000|148000|525600|138800|136000|144800|166400|94400|148000|480000|451200|309600|312800|108400|187600|113600|74000|209600|98400||22000|201200|160000|53200|119200|80000|394800|206400|188400|44400|72800|296800|364400|112800|188000|176000|212400|64400|102400|116400|181600|146800|196000|144000|282800|37200||89200|191200|266000|280400|433200|261200|340400|146800|98400|191200|590400|78800|116000|106000|55600|307600|298400|420000|174400|156400|195200|253200|91600|266800|247600|836000|462800|416800|79600|220400||542800|44800|82000|229600|197200|81600|152800|83200|80400|166000|184800|163600|166800|82800|106400|150000|161200|182800|111200|208000|69200|50000|44400|33200|53200|58800|60000|763200|157600|45200|195600|265600|246400|512400|106000|135200|295200|324400||74800|105200|112800|108000|51200|132800|128400|111200|240800|69600|214000|104800|172800|138000|63600|158800|121200|604000|380000|122800|155200|820000|288400|263600|187600|189200|682000|333200|330000|459200|667200|939200|399600|776400||104400|150000|133600|120800||394400|203600|167600|322400|82000|612000|134000|53200|78000|281600|227200|143600|136400|68400|224800|228800|69200|57600|121200|158400|40000||348400|261600|506400|354400|205200|277200|286400|438800|222400|401200|434800|405600|241600|672800|274800|360800|376400|138400|377600|354800|498800|431200|186400|359200|213200|155200|663200|532800|264400|123600|38000|68400|279600|179200|176400|314000|274400|144800
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|396500|193700|264300|307100|377300|288900|324400|285600|262000|247500|153200||111100|196400|257400|242500|266100|487100|715200|374000|561000|370200|731300|482000|268000|371700|213400|481900|378800|850600|965600|615500|951300|537300|400200|570300|443900|233200|264900|922500|905200|564400|288600|285700|359900|450900|482600|361700|567400|744200|437800|270500|238700|321600||286200|148000|302300|77800|349500|422000|180400|196800|221700|344000|361900|272400|426600|295400|929700|775300|340600|501300|454800|450100|523000|629400|490000|495400|1027400|451800||342400|412400|448800|833800|666200|494400|325600|266200|318400|509400|980400|229000|285800|192000|349000|333800|769400|169000|266400|211200|203200|236800|262600|260200|418000|547200|482400|617200|783600|598200||764000|617200|161000|191800|268400|451400|6722000|415200|236400|247400|259000|288600|300200|248600|152400|344000|287000|517600|260600|530000|343400|313600|331000|141600|516800|473800|399400|606600|242000|211600|351600|306600|287400|282600|154800|232600|139000|275600||315800|52200|178000|162600|158000|211600|356200|378400|270800|193200|369400|226200|280000|499800|198200|266600|381000|637400|243600|334800|187000|461000|240000|338600|292200|583200|136200|333200|127600|175200|161200|600400|905000|477200||298800|197000|93000|146200||230200|209200|227800|329800|467200|822800|1011800|1035800|242800|132000|297800|247200|149800|211000|315000|725600|519400|273200|486400|903000|134400||215000|351400|273600|254200|201400|194200|337000|530800|1561200|514800|759800|404400|630600|411600|830200|770200|662600|348600|498400|846200|898000|1078400|583800|756600|631800|582000|1171600|2585000|1994000|2726200|731800|549600|249200|551200|705800|578400|680800|473000
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|2129064|1419725|2383223|2410842|1603615|1167664|1385465|2344418|1875254|3311062|2114381||2755198|2101446|3154790|3809591|5417053|5647439|5447468|4786374|3706110|2333580|4758406|2271002|2800296|2671643|2295823|2080819|2632138|3778477|4396570|4998931|5386637|5285952|2618154|2793304|2046209|3076480|6736093|2368890|2831061|4092418|3802949|2032574|2360150|2805540|2208773|2172065|2612910|4964320|1998663|1417977|1104037|2435663||1461328|2219261|2047257|1292821|1678779|1684722|2006005|2521665|2169268|1718983|1913361|3469081|5522282|2530754|1997265|2685627|2296522|1487897|2499640|2820223|2428322|3219117|6442080|2494046|3207930|3093261||2229050|2524112|2647171|2862525|1653608|3241491|2332881|2183602|2744360|4143110|3182758|1554671|1975589|2155983|1388611|1577395|2523063|2058445|2233245|2453143|1788553|2487054|3643182|1984679|2025233|4110597|3225410|4238900|1787505|3178563||884138|1327431|1127460|1327081|1154379|2176959|2635285|1755691|2523413|1935385|1621445|1506426|2171016|2171715|1951467|6110309|2545088|2537746|1911613|4009912|2569910|2053201|3023341|3205482|2483558|1716536|2330783|2992926|3926707|4737780|2426224|3118432|3632694|2373085|1868961|2004257|2320645|2453842||3503691|4125630|1488946|1693462|1933637|1544183|2733872|2989430|1578793|1313097|2864273|1937133|3579555|1749748|2709050|2307360|3090114|3798404|4227364|2485656|2597528|3181010|1800440|2510827|2558722|2050404|1905669|1882246|3368396|2144097|2437411|2508730|5124088|3981944||2312954|2308758|1998663|1376025||2426224|2909721|3943139|4025644|2888745|5361816|2713595|1757089|2888745|1977687|1711292|1580541|4114443|3210726|3148847|3543895|1818619|2276246|3344274|2816727|1489995||1994468|1992720|1679478|2643675|1897279|1959857|1974890|2555926|2221358|2510827|3482366|4034734|7553808|5575771|3235548|4135419|3884056|2429021|3236247|4299381|2869167|5389085|2255969|2667798|3393917|2268904|7341251|9473113|5269521|2791556|1736463|2580048|1933637|2639830|2874062|3715549|4039628|2103893
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|1134001|405000|522000|943200|1909801|79200|208800|349200|1090801|149400|621000||205200|307800|786600|1238401|810000|327600|457200|576000|484200|1564201|1999802|1378801|361800|318600|930600|257400|1020601|450000|698400|1184401|666000|945000|196200|235800|349200|270000|741600|243000|1157401|388800|313200|165600|405000|367200|340200|207000|201600|264600|302400|237600|91800|244800||678600|464400|531000|252000|680400|567000|167400|1148401|761400|725400|1283401|486000|675000|46800|667800|946800|286200|318600|275400|435600|437400|766800|1209601|549000|525600|226800||95400|133200|358200|838800|747000|138600|435600|1146601|689400|621000|2851202|2606402|3675603|1963802|950400|1958402|991801|1162801|862200|469800|453600|430200|540000|57600|361800|295200|615600|397800|1335601|1749601||408600|1326601|311400|331200|1198801|1369801|1047601|608400|322200|1035001|151200|374400|1220401|270000|676800|592200|777600|478800|567000|293400|1123201|765000|714600|300600|390600|538200|982801|302400|212400|367200|1027801|475200|561600|1895401|223200|1616401|2331002|8184608||237600|1346401|1461601|165600|376200|291600|210600|158400|201600|450000|1254601|403200|1539001|937800|1818001|450000|228600|466200|428400|199800|1143001|95400|304200|378000|666900|1698301|915300|1387801|1439101|1028701|3366903|1061101|1325701|594000||823500|853200|361800|97200||151200|947700|383400|283500|1306801|691200|494100|372600|472500|823500|186300|1066501|515700|912600|405000|486000|545400|477900|251100|310500|170100||213300|113400|126900|272700|345600|386100|477900|753300|407700|1012500|553500|585900|715500|423900|1044901|372600|1161001|853200|672300|380700|5821205|488700|388800|102600|456300|753300|1277101|1655101|1293301|94500|442800|1131301|1161001|480600|715500|990900|939600|405000
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|4017598|1690199|2816098|3264298|7082096|3102298|3377698|2097899|4571097|3256198|2429998||1190699|2845798|8550896|3099598|2654098|2791798|7160396|3793498|4460398|2375998|5921097|8234996|14436893|6709496|3518098|4606197|8896496|4433398|8972096|4832997|5624097|4943697|5270397|7573496|1682099|2181599|2154599|2924098|2132999|3067198|4403698|1420199|4325398|5159697|1773899|11126694|14542193|4209298|4039198|3118498|1368899|1865699||1744199|3415498|5659197|3210298|3504598|2870098|7257596|3323698|3188698|3798898|3577498|1808999|3407398|6461097|8143196|5262297|8872196|30534284|17622892|6601496|8923496|2470498|3812398|637199|4765497|4330798||7322396|2834998|6606896|7195496|4222798|8556296|6822896|1835999|2238299|4776297|3825898|5912997|6933596|2481298|3572098|2637898|6428697|2991598|5300097|3596398|2826898|2578498|2494798|4187698|3037498|2170799|4565697|3504598|3893398|1236599||2810698|3447898|1798199|1115099|2597398|1050299|3914998|4155298|1325699|1989899|1628099|2762098|2424598|2535298|5861697|5270397|1817099|4274098|3609898|2683798|2095199|2348998|1965599|7125296|4859997|4403698|8818196|1576799|1849499|1277099|1187999|3196798|5216397|2254498|982799|3177898|2959198|1854899||4106698|4557597|5094897|3855598|3410098|1849499|8623796|3005098|712799|1187999|3650398|4352398|2810698|4846497|2940298|1555199|1636199|3977098|1784699|1147499|2205899|4697997|2667598|3464098|2060099|2138399|3250798|3817798|4222798|1663199|2319298|6120897|6490797|4546797||1757699|1817099|4338898|1536299||1860299|2230199|1506599|4614297|4967997|8283596|3788098|3650398|3720598|1506599|1371599|5761797|1557899|3963598|3285898|2473198|2114099|2851198|1922399|3553198|2697298||5332497|7565396|7133396|3032098|4819497|12009594|5499897|6272097|3488398|9860395|6107397|1952099|2462398|2751298|2073599|974699|2429998|3817798|4433398|5699697|3010498|5186697|1871099|1490399|3717898|2373298|3275098|9414895|3407398|1163699|2921398|2994298|1652399|2597398|6609596|1873799|2132999|2473198
00276|39135|/equities/gartner|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|522400|174400|323200|507200|530400|260800|430400|271200|157600|538400|260000||772000|252000|341600|412000|316800|820800|518400|950400|759200|1319200|945600|956000|501600|434400|553600|789600|428800|802400|872000|1489600|1693600|2060800|424800|668800|533600|844800|459200|435200|648000|686400|362400|526400|801600|718400|768800|405600|1198400|444800|618400|796800|424000|337600||228000|651200|1104000|409600|1172800|276800|329600|682400|437600|598400|327200|1088800|1898400|328800|270400|208800|292800|643200|622400|167200|692800|320800|388800|891200|905600|584000||253600|344000|2226400|1727200|765600|5339200|325600|260000|775200|497600|1764800|1432000|1729600|1186400|541600|693600|704000|273600|712000|801600|420800|308800|143200|179200|196000|660000|1887200|272800|455200|783200||457600|399200|358400|2188800|1720000|383200|1026400|795200|603200|2326400|657600|1646400|620000|1705600|389600|507200|404800|508800|303200|544000|1046400|626400|336800|252800|192800|221600|267200|296800|719200|588000|439200|379200|1494400|385600|820800|512000|641600|1743200||2443200|1903200|241600|629600|556000|1108000|682400|527200|484000|260000|681600|218400|3380000|829600|319200|528000|406400|466400|276800|949600|770400|1112000|1054400|581600|582400|533600|327200|1340000|978400|945600|962400|1839200|1506400|1272800||649600|874400|1676000|285600||2343200|814400|1108000|933600|1282400|1054400|572800|531200|969600|1188800|818400|833600|519200|1732000|437600|977600|399200|610400|1216800|1001600|995200||1703200|1824000|1951200|840800|219200|693600|558400|391200|257600|292000|255200|542400|348800|351200|332000|703200|867200|140000|247200|466400|267200|451200|821600|338400|220800|428800|292000|1167200|548000|418400|252000|474400|628800|356800|496000|494400|323200|155200
00278|8193|/equities/general-electric|SnP500/R1000VALUE|3347550|1890450|2550600|1359900|1431450|1432650|2115450|1804650|2635050|2614050|2270250||1307850|2062200|1870500|2028450|3974850|3834600|5197650|3429900|4259250|1986450|4858050|2658750|2211150|2231250|2019150|1781250|2039850|2380350|4494150|4297350|5080800|3265350|1485600|2143650|2022750|1923600|1698450|2461350|2846550|4941900|2755200|2005500|1400700|2121150|2068950|4003050|2725350|2179800|1750050|1638750|1080000|1639350||1509600|1450200|1552350|1174050|1801950|1574550|1542900|2322150|1799550|1275750|1516200|1804950|4051800|1548450|1900200|2039550|1108800|1819500|1280400|1597800|2095200|1602300|1482000|1448850|3362700|1654200||2191950|2089800|1818450|2339400|2182950|3226350|2764350|2205300|1882800|3431850|3863400|3921750|3272400|1781850|1601400|1469550|2240100|1153650|1252200|1560900|2235300|1625400|1715250|1731000|2202000|2932650|2040600|2038800|2238150|2073600||2040600|1686450|1021950|901200|1439550|1301850|1957950|1747500|1467600|2128800|2102250|1395450|1499700|1238250|1418400|2254800|1870950|2278650|1740300|4378350|2504550|1966050|1804200|1531950|1657050|2083050|1545600|2272650|2335650|2526900|3411450|2672100|2563500|2110800|1848150|2209500|2594550|2758500||2692650|1568250|1283700|2567550|1936050|1723200|2064150|2338050|1798650|1141800|1912800|1807200|2372700|2900250|2787450|3329700|2293200|4083000|4421850|2679750|2887050|2462700|2464650|2844150|2576850|2962500|1986750|2568450|1714350|1875600|2324550|2240400|2482950|2763300||1138800|830250|1043700|555900||1188450|1302600|2175450|2965350|2165250|4731300|2171100|2102550|1558350|1418250|1318950|1458450|1898700|2292600|2206050|3402300|2297850|1535400|3104400|3521850|1330500||2273850|1838100|2889900|4669950|2174550|2015400|1112700|1699350|711600|1012200|2091600|2043150|1878000|1835850|2415750|1382400|1616400|1223700|2765550|1762800|1555050|3095700|1543500|2581650|2211600|1776600|3072450|6782400|4254150|1395150|1059450|1522950|787350|2551350|1829100|3535950|3551550|1664550
00279|263|/equities/general-mills|SnP500/R1000VALUE|1480000|1703200|835200|626400|607200|469600|803200|1220800|908000|644000|668000||803200|1303200|1738400|868800|2451200|1704800|2208000|1380000|1907200|984800|1805600|863200|1740000|1114400|1036800|1857600|1472800|1352000|2437600|2492800|2480000|1940000|1133600|853600|1059200|1580000|1856000|1672000|1526400|2186400|1324800|972000|1146400|1165600|1060000|2141600|3144000|1985600|1106400|1948000|1459200|997600||1105600|3287200|1519200|3867200|1717600|1193600|1390400|1988800|1179200|834400|1748800|910400|2284800|1626400|1164800|994400|1214400|859200|1259200|622400|1042400|1423200|1782400|1445600|1392000|1684800||474400|647200|810400|1544000|1314400|1187200|859200|1602400|1576800|2831200|3154400|696800|1551200|1944800|1185600|485600|776800|572800|803200|596000|1148000|902400|1155200|456000|837600|966400|626400|1001600|628800|1285600||1384800|1240800|1200800|1088800|641600|1968000|1172000|1720000|708800|1016800|468800|1160000|797600|668800|1040000|1444800|543200|1272800|1447200|2757600|1523200|880000|926400|921600|1000000|1882400|2311200|1768800|1650400|1018400|1600000|1531200|1954400|1336800|2851200|2964800|3563200|2041600||2839200|818400|819200|1853600|668000|831200|786400|1074400|596800|612000|1336000|643200|1004800|2104800|1051200|2119200|1577600|2477600|2909600|1730400|2040000|2372000|3210400|1784000|1745600|1424000|784800|1010400|985600|812000|819200|1489600|2030400|1402400||1064000|988000|1108800|377600||880000|836000|1349600|1046400|744800|1860800|619200|1261600|712800|2509600|1008000|1095200|1682400|1068800|1509600|2840800|2234400|858400|888000|800000|513600||414400|738400|649600|538400|1168800|598400|673600|492800|412000|661600|1476800|1288800|708000|623200|666400|616800|1450400|1124800|1264000|1783200|835200|910400|654400|704800|783200|1953600|2029600|3790400|1443200|427200|531200|760000|505600|577600|667200|1709600|1131200|1392000
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|83700|125550|186750|193725|457650|312075|295875|162000|352125|253575|367425||181350|147825|165825|316350|768375|459450|549675|371025|938250|264375|606375|529425|358425|697950|274275|297000|468225|516600|903150|417375|531675|331425|254250|438750|190575|300825|260100|255150|284625|278550|358650|304425|446625|441000|253350|776025|600300|571725|633825|422325|1044900|588375||481275|234225|261900|102825|305775|476775|409050|433800|188775|391050|371475|174150|218925|357075|305325|257625|181575|260775|220050|364725|260100|287100|163125|222975|303300|288675||70425|278775|493875|192825|280125|126450|202725|124875|281475|397800|459450|244800|226575|270900|66150|221175|302625|268875|285300|109800|223875|267525|395100|255825|134550|200025|362025|270000|271350|368100||187650|147825|164700|163125|100125|245250|313650|254700|203850|519525|475200|273825|263475|295200|444375|374850|154800|132525|88200|433575|165150|175950|190350|162675|371925|235350|184950|206100|308925|123525|155250|409050|154575|169650|131625|356175|162225|119700||415350|121050|223875|212400|121050|155700|267975|200700|176850|51975|166725|94275|155025|194175|153675|162225|167850|438075|367200|310275|322650|271350|393975|382500|168975|219825|229050|240075|229050|135000|96525|310275|410400|310950||56700|281700|187875|112050||96975|238275|114300|160200|232650|335925|207900|104400|314325|457650|178875|278325|253800|429975|287325|820575|421875|143775|314775|131625|84825||189450|237600|338400|382275|289125|183825|158175|197550|239625|149625|311850|325125|317250|265050|233775|261675|207675|140400|340425|799875|360900|522225|264375|321750|464850|271575|567000|1170000|504225|506250|247050|282825|200925|150300|253350|322875|311400|185625
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|1644973|174824|355724|252449|169424|300374|317924|235574|515699|318599|197774||257174|3273746|446174|213299|169424|282149|450899|318599|448874|346274|192374|396899|128924|170774|83699|172799|124874|227474|814049|556874|501524|321974|145799|290924|470474|224774|388124|88424|337499|323324|460349|292949|195749|743174|243674|194399|293624|253799|134999|143774|458999|220724||87074|710774|518399|496124|365174|157274|1077973|706049|133649|249749|189674|1109023|866699|289574|166049|457649|230174|865349|252449|381374|359099|610874|386099|380024|6542768|330749||345599|261899|153224|483299|338849|268649|326024|112724|199124|1451923|294974|125549|276074|265949|346949|230849|620324|560924|233549|736424|277424|215324|238274|608174|1057724|450224|267299|324674|403649|471824||608174|1078648|828899|494774|298349|952424|974024|635174|588599|1237273|2115448|3759071|222749|188999|156599|430649|389474|605474|481274|1150873|338849|182249|217349|166049|1003049|91124|311174|151874|253799|141749|305099|511649|438074|168749|105974|485324|110699|209249||481949|941624|1376998|558899|998324|214649|564299|1011824|337499|541349|197099|404999|432674|299024|947024|1070548|562949|508949|547424|166724|405674|230174|281474|288224|269324|374624|319274|257174|209249|278774|199799|301049|508274|456974||246374|276074|292949|224099||367874|2220747|452924|407699|216674|724949|615599|776249|217349|390149|161324|220724|234224|637199|519074|267974|477224|277424|504899|176174|274724||530549|386774|299024|914624|438074|602099|1033423|496799|519749|440774|860624|394874|284849|328049|558224|680399|502199|159299|200474|437399|693224|1005749|1715173|555524|951749|356399|485999|1184623|375299|179549|203174|461024|264599|973349|307799|731699|469124|315224
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|1028400|502600|218000|352000|486200|759200|605200|492000|299000|255000|497600||251400|406600|350200|458800|668000|651200|424400|498000|317000|480600|541200|257400|640400|189200|355000|500000|1074400|620400|620400|488600|715000|279400|647000|420400|279200|349000|587200|382800|390200|565600|345400|353800|341600|616600|756800|751400|620000|609800|310200|425400|637400|702000||352000|471000|673800|507600|368400|315200|319000|447600|756600|294000|373400|456800|455200|436000|255000|934400|361600|500200|218400|279600|274200|283000|609400|563000|1086200|306800||174200|345800|271800|478200|256600|249600|386600|327200|532200|808600|269600|142200|134800|209000|369400|236400|282800|553200|293800|565000|241200|681000|472800|807800|216000|521600|328400|479600|343800|426400||334600|172200|152800|417200|123200|550000|229000|509400|488600|891400|331800|587800|236800|199800|240400|649400|565800|498400|388200|612000|561800|861600|1546600|516200|365000|347800|408000|1183200|923200|535400|398200|581600|1099800|350800|365800|425800|384600|238200||175000|524400|275400|228400|252200|190000|315000|370600|224400|303400|534800|136600|410200|489600|319800|601000|416800|851000|659000|444000|668000|614400|297200|379000|597800|594200|400400|929000|524800|504200|441600|609400|554200|359000||540000|312000|546200|147000||425800|590600|672400|455000|664400|431800|1027000|359000|234800|290800|287400|242000|479800|520400|312600|439800|616200|259400|292000|440400|199400||183200|304200|565200|199600|212200|378000|303000|320000|869400|254200|319000|387200|351800|502000|413000|440400|405800|229400|549200|655800|989800|1719000|608000|606400|300200|351800|824000|1152000|723800|847000|313400|432200|337400|584600|519400|789800|770000|574400
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|495200|472800|760800|567200|1185600|528800|736800|447200|212000|587200|368000||483200|682400|620800|345600|958400|1200800|1344800|1389600|918400|636000|888800|437600|1104800|670400|297600|357600|692800|684800|1529600|1114400|908800|600800|434400|607200|724800|403200|1073600|670400|386400|720800|256800|255200|352800|411200|315200|595200|430400|1134400|1228800|710400|325600|317600||286400|615200|498400|1208800|1371200|1148800|762400|1713600|2366400|1092000|679200|274400|878400|1167200|2339200|1093600|580800|748800|880800|688800|712800|1035200|382400|792800|2688000|801600||409600|165600|954400|1193600|1304000|1392800|937600|821600|296000|1634400|1041600|585600|432800|285600|450400|911200|612800|291200|496800|431200|361600|327200|1069600|429600|400000|667200|515200|731200|907200|1967200||704000|672800|844800|167200|299200|998400|541600|1148800|1124000|405600|589600|626400|2614400|586400|472000|524000|503200|396800|232800|764000|823200|307200|369600|282400|816800|816800|1028000|744000|704000|1522400|1592800|1018400|1246400|965600|1256000|768800|733600|570400||295200|445600|320000|297600|322400|312000|503200|552800|1064000|632000|380000|338400|551200|474400|237600|441600|475200|988800|699200|491200|804800|856000|655200|332800|328800|823200|1420800|1348000|872800|527200|531200|739200|461600|1795200||704000|516800|703200|175200||140000|452000|860000|440800|1591200|1276800|968800|870400|963200|447200|640000|1164000|294400|298400|461600|856800|284800|560000|235200|1162400|120000||262400|283200|371200|468000|501600|1143200|712000|935200|1034400|943200|675200|623200|343200|632000|965600|2462400|473600|432800|589600|640800|405600|1570400|481600|1251200|608800|499200|1228000|2476800|1498400|692000|1587200|2700000|332800|951200|1100800|3141600|1317600|1800800
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|1619600|1807600|697600|655200|1302400|963200|1340400|1031200|1060400|1267600|1125600||511600|726400|1088400|1705200|872800|1677600|3669200|1613600|1141200|946800|1739200|1216800|1089200|1288000|1126400|2024000|1680400|3982400|2320800|3466400|3088000|5610000|1801600|2608400|926400|2831600|930400|4363600|5623600|2815200|1678000|2137600|969600|944800|828800|1513600|1874000|974000|822000|636400|656800|1055600||664400|1147600|1555200|1134400|605600|1101600|1438400|960000|1687600|2248000|1649200|1420000|2932000|720400|1102000|1475200|1551200|1599600|2012400|4228000|5440000|1871200|2241600|1398800|2409600|1518000||1184000|2892400|1249600|2054400|2591200|2502800|2247200|957200|1914400|3310000|3594000|1119600|1304400|476800|1301600|1584800|1728000|2417600|706000|1182800|2628800|1681600|660000|1191600|1090000|1550000|1188800|722000|1601200|1123200||1781600|2725600|1403200|1242400|1385600|2655600|1664800|2890800|1060400|791600|1534800|3105600|1347600|993600|860800|1277600|739600|2274400|2626800|3114400|830000|1404000|799600|1170800|1502400|2537200|1944800|2675600|1076400|1715600|2665600|3258000|2349600|3120800|4121200|4036800|5320800|1834400||2808400|3256000|1730400|2537200|1658400|2533200|5974400|8982400|1447200|1557200|1465200|1940000|3468000|2386800|1826400|1812400|1541600|1167600|549200|1086000|1759600|1784400|1268000|3232000|1173200|1807200|796400|642000|720400|862000|1910800|1637600|2105600|908800||1402000|998800|924800|496400||1326000|1240400|1584000|1742400|982800|2088000|2002400|3800400|3200400|683600|570800|1626400|1019200|1307600|1404800|1791200|750400|769600|1973600|1413600|1107200||892800|1123200|942000|1822800|1388800|1849600|1288000|1658000|414800|333200|962000|978800|456000|745600|645200|787600|1300800|574800|1526400|1528000|950800|1521600|570800|1947200|1370800|429600|1974800|2595200|1219600|668800|827200|1435600|1544400|1961600|1060000|1472000|565600|756000
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|820800|2225600|1147200|400000|460800|628800|1184000|934400|617600|1395200|1400000||2387200|3009600|812800|1156800|1193600|1451200|2846400|1857600|3476800|1232000|2179200|1478400|980800|1100800|1472000|689600|1923200|5788800|3289600|5275200|6512000|1515200|1118400|1208000|1073600|870400|800000|1043200|3128000|2931200|504000|587200|2256000|1308800|1907200|3702400|3411200|4627200|1659200|1132800|942400|363200||1038400|1648000|2724800|1347200|768000|1000000|2449600|22028800|1345600|1641600|860800|1777600|608000|1574400|1964800|2246400|518400|320000|512000|604800|912000|1302400|521600|2985600|1152000|1084800||556800|1260800|1414400|3459200|4531200|1164800|2857600|1648000|528000|684800|1020800|675200|1840000|3561600|809600|569600|2771200|5305600|4393600|2441600|3961600|1100800|5734400|2150400|419200|2070400|355200|2182400|550400|195200||310400|451200|1200000|147200|204800|99200|707200|2480000|144000|44800|288000|160000|153600|377600|211200|1174400|345600|969600|358400|432000|931200|403200|390400|2352000|1174400|134400|1347200|377600|208000|284800|934400|352000|1462400|1219200|1676800|419200|300800|566400||198400|182400|240000|3200|201600|54400|2198400|502400|112000|272000|304000|499200|550400|899200|716800|147200|521600|326400|220800|163200|57600|48000|534400|473600|188800|470400|118400|1145600|540800|1632000|364800|144000|195200|512000||86400|284800|38400|310400||291200|960000|355200|230400|169600|1104000|134400|304000|1200000|128000|384000|396800|435200|326400|300800|441600|336000|979200|2486400|656000|377600||972800|2000000|707200|809600|1491200|124800|332800|140800|60800|108800|467200|76800|352000|230400|291200|217600|672000|803200|611200|163200|1196800|691200|227200|867200|1161600|2819200|1401600|2560000|2201600|956800|3132800|332800|460800|1241600|2579200|4512000|11395200|758400
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|70875|237600|83025|246712|429637|135000|232200|554850|122175|127575|405675||87412|403987|306787|289912|300375|255487|336825|207900|261225|379012|889987|197437|344587|216675|107662|99225|114075|159637|642262|665887|362812|439087|299025|218700|325350|427950|414450|145462|200137|558900|1335487|956475|97200|630787|571050|490725|734400|376312|1315575|435712|126562|134662||564975|827212|1757700|273712|188662|212625|591300|325012|850162|160312|183600|131625|501862|130612|279112|207562|772537|116100|183262|3807000|292950|464062|929475|2085412|1095187|257850||203175|348300|435037|241650|356400|153900|176850|180900|145800|489037|313537|437737|339187|446850|170100|551812|208912|266287|199800|126900|277425|203175|618300|597712|213300|235575|1089112|727312|898087|433687||422212|50287|417487|106987|314887|305775|261562|613575|183937|128587|197100|353700|409725|444487|437400|735075|591637|678712|270000|638887|411750|340537|251437|481275|106987|95512|321300|132637|234562|102600|210262|715162|328050|160650|400950|579150|400612|454275||176175|401287|289575|220050|352687|225450|108000|261225|145800|640237|218362|264262|181237|1035450|447525|355050|406012|634162|432675|245025|306450|329737|218700|739462|514687|570712|280800|410737|387787|206212|607500|459337|508612|1358437||299362|157612|229500|194400||326700|975712|752287|964575|968287|578475|349987|663862|238612|232200|198787|406687|549787|327037|153900|298012|450225|339187|293625|144787|142425||239625|643950|684112|381712|152212|731700|479250|469125|377662|367200|269325|407362|385762|817762|833625|903150|483300|199125|310162|659137|490387|1308825|1025325|1006425|939600|353362|1390500|1077300|577125|444150|519412|936900|919012|500175|276075|499162|686475|628087
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|22400|33600|324800|17200|15200|48800|47600|20000|39200|36000|65200||18400|18400|49200|47200|109200|32400|75600|28400|42800|74400|127600|171600|69200|65600|74800|26800|171600|80400|141600|72800|120400|125200|156800|56800|81200|41600|50400|106000|141200|92000|109600|54400|90400|154000|57200|172400|45200|171200|119600|50800|32000|38000||28400|42800|78400|59600|41200|100800|64400|103600|48400|79200|51600|52800|82400|50400|52400|37600|82800|58000|175200|207600|71200|288000|45200|35600|36000|43600||52800|39200|86400|95600|44400|53200|180400|83600|58400|114400|94000|62400|42000|34000|71600|86400|82400|149200|30000|142000|42800|44000|66000|134000|101600|178800|68000|350400|85600|53200||47600|33600|75200|19200|45200|45200|117600|47600|124800|108800|54800|50400|19600|83600|17600|62000|66000|96400|60000|66000|38800|64800|120800|21200|62400|91200|72400|117600|298800|68400|11200|29200|39600|62000|47200|43600|36000|58800||48000|122800|137600|75200|54400|54800|118400|203200|268000|114400|1807200|90400|66000|130400|131600|26000|13600|29600|278400|23200|38000|11600|28400|11600|31600|16400|98000|136000|78000|110000|66400|38000|31600|53200||3600|51600|48800|18400||63200|69600|18000|161200|153200|25200|52800|36800|72000|106000|88800|54400|48400|27600|49200|82400|131600|139200|55600|82400|23200||220800|89600|82000|45200|20400|17600|67600|17200|10800|18800|54800|41600|16000|15600|37200|42000|20400|102800|180000|11600|14000|63200|30400|35200|151600|167600|42400|49200|62000|12800|19600|15200|45600|22800|46000|42000|26400|34000
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|306400|404400|110000|177200|225600|246400|163600|228400|706400|275600|311200||103200|113200|250000|82400|165200|180800|158000|105200|435200|604400|184000|233600|284000|116000|594000|200400|106400|209200|384400|1437200|1402800|1309200|659600|450000|363200|245200|188800|309600|151600|184400|144000|796000|94400|222800|20000|194400|226400|455200|387200|42400|80800|333600||404800|216800|275200|91600|172800|138000|88000|65600|170000|81200|56000|215200|424000|75600|324000|336800|75200|212000|122000|536800|734000|124800|478800|468800|161600|152800||140800|194000|176400|192000|163600|206000|503600|222400|676400|446800|4240000|123600|195600|145200|252400|80800|145600|154000|39600|106000|117200|81200|54400|84400|210400|471600|493600|178800|58400|324400||352800|405200|69200|107600|397600|294000|82000|387600|337600|119600|253600|346000|75600|262800|185600|145600|169200|401200|132000|644800|128800|251600|116400|322800|236800|198800|926800|115200|363600|97600|171600|207600|294000|144400|235200|299600|397600|219600||612400|769200|348800|136400|402000|185200|572400|408000|434400|389600|787200|82400|217200|48400|134400|222000|180400|134000|224800|81600|227200|198800|143200|342800|219600|89600|169600|73600|240800|178400|185600|254000|318800|643200||211600|119600|178800|119600||374800|215600|278800|270400|187600|372000|331200|737600|877200|203200|148400|377600|451200|531200|1156400|710000|177600|152000|507600|257200|60800||117600|104400|68000|26400|196000|37200|209200|180000|62000|198000|138800|114000|138000|114400|287600|38800|182400|199600|261600|84800|300000|167200|118400|49600|235600|211600|122800|296000|491600|90400|129600|157200|167600|47600|138000|188000|140800|142800
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|209600|208800|392800|773600|338400|325600|470800|528800|274400|220800|305200||377200|1341600|761200|324000|325200|830800|834000|422000|644800|646000|1338800|330400|329600|306800|231600|241600|552400|481600|570400|927200|850400|634000|273200|373200|436400|276800|695200|639600|628000|620400|288400|329600|329600|586000|318400|389200|711200|390800|655200|625600|226000|273200||182400|244400|374800|820400|561600|594400|515600|748400|427200|178800|485600|486400|1114800|248400|518400|258800|438800|572800|1082800|519600|406000|473200|462800|463600|400000|290400||414400|211600|231600|508400|415200|332000|770800|509600|732800|1400400|817200|590000|348000|911200|521200|283600|763600|875600|423600|730400|370800|324400|312800|246400|373200|948800|340400|439200|646400|312800||264000|338800|617600|576000|372800|402000|436800|785600|301200|295600|807200|630400|160400|262000|181600|254400|402800|225600|271600|786800|292000|140800|356400|316000|232400|433600|689600|288400|280000|707200|596400|1275600|772800|226000|358400|565600|2081200|374800||874800|354000|312800|454400|414000|188000|428800|348800|186400|260800|221200|355200|311200|1165600|250000|520000|348800|395200|346800|495600|967200|256000|338800|236400|449600|288400|131600|595600|395600|312400|307200|719600|619600|530800||177200|245600|145600|50400||98400|287600|336000|461200|556800|735200|344800|375600|316800|274800|390400|347600|432400|624000|420800|782000|2191200|325200|353200|413200|243600||453600|469200|622800|2022800|658000|604000|233200|346800|196800|191600|505600|496800|281600|288400|316800|389200|757600|272800|348000|1150800|394800|787600|454800|455200|548400|672400|736000|1824800|940400|890400|1925600|1211200|376400|2012000|392800|500000|732400|430000
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|681000|492600|629700|621600|559500|135300|480000|443400|1749001|1071601|656400||858000|393300|426300|1116001|506700|1694401|1027501|1294801|829800|838800|816600|822000|277500|208800|366000|635700|770700|2979303|1387801|1368301|3512703|4734904|1287001|830700|717900|824400|927300|719100|2194502|944400|640800|1158601|323100|707700|850200|1035301|1534501|1571101|963900|791700|582000|1131301||501300|708300|528900|464100|982801|806400|1013101|993301|1045201|876600|554700|582600|830100|701700|508500|1029601|1829701|867300|826800|1485601|1173001|1111501|697500|711000|521100|448500||473400|417900|801600|948000|693900|508800|498900|1035001|1436101|1364701|1068601|443100|1102801|491700|568800|241200|717600|506400|663900|550200|732000|396900|405900|874500|296100|677700|562500|759900|473400|1087801||467700|854100|414300|959100|425700|473700|297300|543600|440100|823200|564000|959400|469200|298200|377400|773100|891900|741900|470400|384300|469200|258300|508200|445500|943500|1195201|1025401|1069801|475500|438900|504000|932700|420600|759900|801000|594600|1354801|2091602||881400|1028401|1040701|1135501|605700|1718101|1840201|1023001|298500|473400|636300|780300|663900|503100|443100|612000|719700|554700|570000|524400|886500|786300|577800|504300|622800|422400|368400|722100|414600|500100|663300|398700|874800|675600||326700|901200|366300|531000||998101|984901|648000|773400|449700|1378801|599700|1542901|749100|398400|275100|526200|307200|533700|659400|1019101|736200|518100|648900|421500|410400||585600|1430701|530700|635400|734700|546900|513600|249600|210600|285600|400200|306000|136200|482100|187500|272700|476400|324000|436500|696900|441600|1529701|921900|1019401|615000|809400|504000|2291402|853500|486000|589500|313500|317100|597000|630900|756900|644100|518100
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|777600|2564800|362400|219200|140800|39200|350400|344000|524000|328000|30400||8000|91200|217600|504000|866400|134400|157600|202400|244800|51200|242400|216000|155200|41600|48000|194400|101600|348000|534400|356000|314400|769600|1006400|3778400|463200|224000|42400|324800|487200|461600|268800|312000|45600|240800|1113600|938400|1322400|235200|408800|941600|250400|16000||76800|10400|104000|196800|50400|533600|589600|1673600|2614400|41600|81600|104000|406400|274400|1096800|1218400|120800|41600|101600|922400|804000|717600|747200|125600|59200|16800||67200|144800|215200|250400|103200|234400|192000|123200|54400|85600|187200|80800|113600|635200|31200|252800|596000|230400|23200|42400|232000|371200|93600|125600|268000|30400|16000|7200|103200|84800||120800|240000|356800|88800|111200|15200|333600|48800|113600|453600|164000|136800|141600|18400|12000|182400|63200|69600|146400|255200|880800|215200|204000|151200|360800|839200|293600|779200|741600|2263200|17829600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|88000|91200|17600|134400|36800|216000|80800|236800|132800|118400|84000||208800|40800|133600|110400|154400|496000|532800|107200|471200|850400|345600|42400|660800|69600|232000|96000|41600|180000|273600|421600|400800|399200|67200|245600|300800|422400|42400|40000|103200|250400|482400|360000|897600|84000|426400|695200|148800|135200|218400|314400|223200|28000||141600|76800|232000|360000|311200|398400|76000|576800|160000|278400|872800|564000|104800|282400|149600|192000|310400|182400|172000|258400|217600|390400|692800|195200|413600|284000||366400|328000|541600|204000|367200|848800|136000|114400|172800|69600|106400|240000|304000|68000|58400|38400|19200|408000|87200|148800|55200|367200|124000|52000|104000|43200|114400|106400|67200|212000||194400|1217600|207200|208000|143200|297600|1576000|329600|140800|239200|223200|308000|161600|44000|30400|134400|200000|116000|424000|302400|2087200|179200|215200|179200|550400|276000|312800|949600|642400|228800|245600|376000|1697600|336000|178400|576800|124000|328000||1393600|627200|62400|99200|110400|384000|502400|444800|779200|97600|126400|188800|848000|638400|172800|126400|220800|272000|211200|296000|387200|324800|976000|744000|432000|128000|582400|598400|489600|222400|131200|361600|899200|374400||113600|88000|412800|336000||177600|283200|915200|1323200|790400|100800|51200|131200|76800|201600|123200|656000|1078400|214400|433600|72000|209600|552000|888000|576000|376000||956800|91200|584000|419200|160000|348800|745600|1324800|1065600|241600|960000|81600|603200|1024000|110400|145600|121600|212800|494400|307200|379200|574400|550400|374400|416000|422400|64000|684800|411200|262400|355200|537600|427200|150400|180800|664000|336000|160000
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|298139|387192|765056|624037|735186|312018|123475|791039|265937|324122|232959||92828|232515|407512|163005|313018|393188|592724|204866|324011|309909|378197|242397|154233|192097|367094|205977|266715|397296|414618|317237|539759|435382|655461|372868|527655|515774|509334|283704|628589|477577|359876|270823|208308|194206|165003|339001|254834|182881|209530|491457|467583|473357||406623|218635|381084|369092|210751|382861|327897|518883|367871|309576|295696|308354|323344|169445|399739|262939|212528|156231|496009|309020|422613|313462|255167|178661|291365|144350||111594|260941|330229|283926|158452|538204|307910|223188|312574|374644|519216|224853|435937|220412|283482|447819|585062|618707|310908|412508|835010|554860|560967|341999|218635|358322|491013|748178|377420|225630||477688|315905|402293|181659|344442|500451|637250|220745|280261|301914|126695|107707|136022|359432|390301|276930|408844|294807|799700|757394|242730|409732|234069|106597|277041|318570|212750|245173|334004|146571|373534|285702|310686|140020|234625|323789|431052|124807||343886|203534|339334|486460|240065|188655|240510|226519|216081|294363|696656|570072|351437|298583|143684|401404|485017|626702|352103|691659|366205|1227532|436937|360986|373534|829236|1414632|414729|238289|217747|229517|210085|608936|439713||526878|182658|361764|174331||140464|331561|171444|411287|1845239|473135|245617|174775|309909|159118|79393|238622|318903|310908|211751|143462|126695|65291|105043|78837|76839||122031|448485|125363|275376|149680|112926|90607|188432|165892|166447|254945|363096|340444|112815|138687|260385|127916|123031|223965|261607|473802|1432509|273488|308354|350660|218968|533429|893083|479465|117479|364762|158896|138687|353880|273266|277930|258942|313684
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|2415200|3475200|4496000|1930400|2510400|1876800|3410400|4026400|3866400|3327200|2355200||3663200|5006400|2893600|4608000|5322400|5404800|6156000|5536000|4890400|4531200|9639200|10422400|6107200|4636000|3361600|5803200|7628800|6946400|5660000|6194400|9327200|4154400|3011200|4680000|3313600|1999200|2791200|2244800|5015200|8962400|3817600|3161600|3896000|3449600|3218400|3280000|5519200|3766400|2992800|2800000|2288000|2531200||3705600|1488800|2829600|3393600|3109600|1952800|3059200|4434400|4253600|3933600|4428000|7117600|6336000|4412000|3815200|5395200|4972800|5149600|4476000|6783200|8088800|5073600|2777600|3761600|9104000|2911200||3544000|11467200|9447200|5446400|5043200|5162400|11416800|14944800|7464000|13790400|11536000|7073600|4480800|5846400|4315200|4508800|3343200|2300800|2567200|2672000|1873600|2948800|2585600|3658400|3231200|4088000|3980800|3933600|2705600|2869600||3677600|3796800|2876800|3976800|7151200|5146400|6025600|3395200|2211200|4003200|3358400|2224000|2898400|2220000|3646400|5149600|3024000|7717600|7477600|8568800|3585600|3924800|3204000|2152000|3704000|8206400|5640800|3199200|3123200|2750400|3444000|3991200|5604000|2747200|3823200|5844800|6323200|7261600||13169600|2292000|2168800|2798400|1991200|3057600|5228800|7578400|2264800|2051200|5039200|5905600|2911200|4537600|2041600|3016800|2349600|3166400|4620000|3780000|5256800|6514400|5127200|4975200|3378400|3797600|2640800|2894400|2818400|2680800|2398400|3092800|5460000|5250400||2571200|2992800|3749600|1760800||2358400|2945600|3388000|4174400|4653600|6708800|4570400|3902400|3650400|3396000|3024800|3372800|3613600|7759200|4354400|3861600|2720000|4141600|3815200|3538400|1744000||3171200|4629600|5347200|17466400|5461600|7403200|6447200|4896800|4604000|4390400|6312000|7713600|5953600|8458400|12000800|4800000|8299200|4364800|5240000|6090400|6649600|8075200|1748000|4168000|3293600|3724000|5076800|9938400|4653600|2917600|4144800|6141600|2464800|3014400|5127200|5328800|9100800|5030400
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|286650|269550|218400|190500|323100|299550|210000|267900|330000|380550|228900||170100|262800|288300|469800|682050|619050|432000|446700|665100|256650|437550|167550|284250|115200|223800|273750|374850|376500|368700|457650|322500|252450|301950|264750|325200|110250|199500|207750|317100|294450|391950|308700|233400|393600|172200|179850|417150|420450|359100|407550|220350|283200||281100|486750|385650|605400|416250|268350|539700|384300|674700|244350|273600|352500|861750|253500|593400|426150|402900|459450|372150|283500|527400|273750|325500|846300|249600|372900||751350|284700|524400|691050|779700|694800|525150|742350|893700|1041450|560250|464100|246450|304050|321300|398400|254250|164400|241350|240600|186450|353850|229650|301050|274200|855450|450450|274650|311100|663300||338850|203850|251400|79800|175500|245250|203700|171300|73950|155250|152400|72300|158850|150900|325200|288600|223200|625050|233100|584850|293400|404700|382050|289500|631500|665850|821850|1145250|426750|750900|345300|235650|652800|320400|242100|453300|271200|225000||396300|240300|316350|436800|199050|337200|226050|214200|145800|119700|232350|285750|260850|268200|143250|423450|400500|515250|315600|267450|238950|269850|242400|322650|210450|108000|237150|478500|246600|211650|291300|240600|462150|483750||198450|357300|352050|76650||443550|265050|126600|397950|661200|403650|306900|257850|258300|76050|109800|100950|324150|250350|284250|683850|343800|193950|335700|210300|97950||271650|346200|100650|155850|96300|128850|122700|105900|147300|364050|316050|324450|180000|169950|427350|449400|327900|194850|208650|153000|289500|835800|229950|274050|352350|449700|312300|839100|177600|98250|199650|103800|111600|195600|313050|336600|265200|135900
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|251163|747384|126344|521857|71107|151064|203860|164797|97657|160524|278629||142519|115663|448919|395818|894481|284732|241702|223391|369877|186159|209658|333561|113527|82398|62562|59205|329289|75074|103456|325321|279544|286869|262149|223086|86671|415044|38453|91554|132143|120241|147707|183108|221560|101014|67139|42420|96132|127870|79957|40284|147707|27161||65919|99705|27527|10410|27527|56397|178259|217532|61436|73521|47337|114137|146032|110448|25513|76207|161135|93995|297767|579414|102391|232642|122194|103062|90977|63450||452859|85267|125890|36255|492471|109776|32227|136965|121522|164159|173559|95006|51365|62440|82249|32227|16785|48008|163820|242713|42969|53379|13767|87281|203772|87620|159460|107423|133947|254459||154088|136632|99705|65797|446145|119847|117833|233313|243384|280311|56397|178259|279972|131593|177587|483072|529730|253455|345097|178591|31895|38269|182619|33909|44983|106080|99705|69493|31223|32898|97020|77549|210818|71507|36255|66807|95677|98024||219885|367924|235660|108095|120519|184301|275272|221560|65125|105409|187990|258155|78892|514288|104405|148046|47337|294071|124879|121522|164831|33237|96681|300452|225928|281986|257816|489114|258487|349797|135622|351139|205786|363896||404519|431707|338051|197058||46326|117162|233313|74864|39612|305485|250098|401162|372292|452859|59754|99366|157106|22827|168520|94334|286353|708993|219546|60093|583110||329994|308170|146364|129579|55054|25513|47669|27195|26856|27527|59083|146703|117833|70835|58750|54722|53712|43980|70835|26523|99705|75868|165834|54051|117162|172887|80235|134950|137304|199743|51026|152074|121190|485086|26523|157106|198400|136632
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|173100|129300|33900|75300|106500|241800|164700|206100|110400|213000|86400||87000|67800|102600|124500|437700|408900|423000|361800|411900|147000|302700|101100|71400|154200|242700|108600|140400|393300|396300|224400|327600|231000|251100|343200|154500|69300|86700|260400|551400|344100|360900|250800|163500|126300|97800|366900|286500|232500|192900|85500|551100|181200||81000|255600|199800|138900|137400|101700|148200|259200|286200|241800|1043101|197100|229500|89400|342900|264000|278700|126000|178800|341400|693300|250200|192300|290700|498900|302700||240600|388500|192300|265500|126600|235800|134400|219600|304800|629100|333300|214800|78300|84600|113100|116700|71100|270600|89400|63300|299700|169800|86400|60300|179400|210300|172800|179100|125400|276000||252600|145500|86400|344400|56400|39000|189000|129000|122100|179400|225900|224700|293700|84300|285900|320100|134700|100200|346200|445800|212400|223800|131700|265500|216000|384000|549600|243900|268200|194700|72600|259200|200700|166800|447900|1040701|268500|218700||246300|247800|339600|172500|192300|336300|279300|189900|145500|300000|240900|134100|219600|394800|188700|264300|228600|608100|178500|205800|200100|166200|196500|109200|288000|277800|81300|297300|137700|108000|164100|227700|376500|323700||143700|131100|142200|36600||91800|172200|251400|225300|131100|395400|332100|523500|312900|186000|113400|74100|101700|133800|120600|367800|694200|558000|130200|154200|62700||69900|168300|218700|324000|301800|519600|286500|210000|412200|210900|242400|84300|75300|188700|182100|76200|179700|153600|147300|335100|247200|387600|235200|330900|453300|187200|905400|959100|414900|216900|922500|987901|90300|141300|120600|285300|372600|94500
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|635200|110400|476800|626400|768800|133600|1038400|878400|668000|592000|1010400||680000|563200|964800|679200|638400|434400|1391200|377600|716000|308800|404800|524000|192000|588800|452000|1305600|756000|912800|810400|1072800|1109600|514400|278400|520800|238400|466400|713600|1516000|952000|690400|1200000|546400|243200|520000|285600|495200|506400|441600|432800|1056800|241600|604000||399200|366400|384000|296000|552000|292800|836000|350400|653600|181600|332000|196000|695200|138400|828800|497600|270400|521600|643200|254400|851200|384000|624800|470400|338400|163200||365600|1128000|263200|442400|516000|548800|167200|360800|696800|709600|504800|346400|420800|612000|932000|287200|468000|123200|529600|269600|798400|672000|980000|246400|514400|1656800|1178400|491200|171200|132800||753600|1131200|451200|596800|669600|827200|1170400|307200|270400|383200|678400|555200|302400|276800|523200|412000|614400|649600|392000|2000000|790400|812800|392800|796000|953600|764000|488000|1144800|1745600|521600|1880000|1509600|779200|200800|403200|271200|600000|687200||853600|857600|508800|199200|616000|679200|789600|1123200|184800|452000|331200|314400|328800|441600|266400|255200|259200|339200|428000|356800|692000|307200|727200|508000|387200|341600|465600|324000|551200|304800|203200|244800|493600|541600||174400|147200|247200|16800||124000|984800|2066400|648800|599200|864000|136000|594400|658400|179200|186400|204000|568000|351200|724000|676000|245600|929600|294400|352800|247200||1102400|597600|284800|369600|272000|471200|133600|768000|417600|1575200|347200|834400|999200|404800|464800|752000|709600|609600|1513600|492000|564000|625600|692800|552000|705600|900800|850400|1560000|791200|324800|372800|216000|156000|192800|514400|690400|288000|251200
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|917400|2237400|813600|469800|438000|1813200|550800|227400|478200|451800|187800||579000|552000|507000|822000|1197600|1202400|1885800|967800|1186800|635400|1233000|1224600|2584200|1021800|1331400|897000|1836600|1464000|2517000|2236800|2974800|2217600|426000|992400|767400|669600|688800|1015200|2782800|474000|437400|452400|269400|583200|783000|630600|1071600|408000|465600|712800|409800|972000||589200|473400|416400|1063200|1159800|2083200|1024200|424200|320400|475200|817800|674400|912000|323400|498600|1482000|759000|502200|635400|417600|2086200|953400|478800|323400|1180800|547200||397800|626400|1090800|912600|981000|586800|1141800|564600|659400|2035200|861000|448800|598200|904800|744600|293400|1215000|990600|535800|454800|672600|309600|712200|498600|1182600|762000|504000|397200|279600|514800||523800|729000|633000|457200|1326600|272400|504600|721200|702000|227400|382800|505200|296400|530400|972600|978000|736800|2008200|1368600|2731800|1675800|1365000|1223400|1329600|1195800|459600|1032000|870600|538800|750600|1989600|1078800|2974800|1575000|1076400|1117200|1079400|371400||1134600|687000|925200|753600|504000|1348800|2229600|2865600|310800|849000|915000|1173000|1307400|918600|912000|1276200|780600|3123000|1019400|410400|1024800|1355400|646800|1049400|1064400|1054800|891600|1246800|465600|723000|810600|1393800|3096000|1457400||635400|582000|1168800|196800||736800|624000|752400|580200|346800|701400|205800|457200|721200|349200|124200|546600|717600|625200|419400|1478400|1583400|952800|786000|426600|211800||631200|733800|931200|1039200|330000|898800|593400|835200|535800|941400|1276200|696600|448800|568800|580200|442200|873600|895800|1483800|2347200|1024200|1832400|507000|649200|921600|489000|800400|2809200|1683000|970200|404400|594600|349800|1422000|1312200|625800|480000|316800
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|530800|479400|448400|422600|496600|769800|405000|454800|441400|462400|428800||182800|667200|440400|447000|1108000|1195200|905800|1094800|1495000|516200|2681600|809800|910400|820800|669600|493800|464400|688200|1592800|1856400|2073200|1808000|633400|993000|811200|876000|864600|716000|922600|1246800|1708600|869800|720200|640800|691400|723400|1942800|1663200|1295200|423600|310200|517600||491600|508800|550600|593600|630200|526200|502000|481200|424200|675800|835800|499000|1742800|404800|755400|599000|354000|561600|772200|549800|762800|819400|851200|818800|1116200|488200||482800|619400|581000|1116800|515400|1202800|814800|404800|760400|824800|963200|769000|606200|623800|518200|1106000|723400|1340400|365600|315200|430200|675200|844800|920000|732200|1212800|540600|971000|898600|432000||582400|388600|727000|301800|395400|391800|564400|552200|508400|700600|617000|458000|299200|352200|593400|642600|423800|609600|745600|1584200|346400|1030600|497200|355000|532800|566200|906000|748000|504400|767000|776200|1000400|1091000|425200|508200|971800|591000|718200||1172400|816200|703200|936800|354200|726000|778600|1313200|378000|589200|784800|588800|614600|848600|780200|652400|875000|848200|772200|640000|1195400|935200|966400|834200|952800|950600|712200|1565200|1134800|835000|962200|926200|1963200|768400||387400|466000|573600|498000||407400|692200|580000|586800|886000|1316600|452800|519400|559200|475800|881000|512200|309600|454200|1112000|1031400|499000|552400|899800|1423800|758200||506400|556600|520000|1043600|1189400|480600|625000|517000|675800|677600|664200|1138400|1064800|673600|763400|1296200|1725800|911600|1295600|929400|1328600|2183600|956000|1885200|1290800|1557600|1186800|2862600|1536400|1382800|2179800|411000|209000|395000|565000|1003800|1397200|546600
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|80400|823200|203400|353400|313200|143400|103200|100200|86400|71400|96000||297600|244200|270000|330000|297000|378000|739800|343200|608400|211800|377400|641400|468000|138000|459000|478800|847200|705600|498600|472200|480600|513000|287400|280800|762000|727200|1356600|708600|915600|522600|1269000|183600|386400|355800|495600|544800|1089600|480600|268800|384600|386400|262800||677400|1001400|231000|443400|278400|244800|328200|319200|793200|377400|1947600|1251600|493800|467400|537600|595200|206400|535800|197400|274800|566400|367200|321600|315600|406800|469800||244800|340800|68400|223200|420600|327600|646200|970200|742800|744000|645600|425400|687600|348000|170400|597600|332400|388800|1779000|447600|509400|229200|642000|331200|70800|166200|183000|159000|391200|135000||69000|204000|141600|182400|60600|132000|211800|444600|387000|218400|168000|180000|157800|49800|147000|116400|210000|108000|112800|244200|331800|34800|118200|78600|136200|229800|366600|324000|262800|381600|232200|367200|23400|433200|151200|255600|341400|441600||105000|137400|105000|150600|241200|136800|23400|200400|254400|493200|281400|366600|964800|471600|290400|187200|462000|320400|928800|48600|245400|574800|347400|426000|174000|226200|793200|339000|122400|115200|82800|372600|207000|402600||104400|466200|201600|81000||290400|274800|310800|178200|595800|328800|657600|251400|437400|439200|105000|406800|121800|433800|517200|847200|67200|265800|348000|745800|316200||590400|234000|232200|304800|232800|760200|141000|153600|56400|183600|366600|503400|424200|125400|144600|678600|649200|222000|706800|613200|187800|273600|276000|245400|303000|1175400|490800|1108800|1157400|251400|478800|193800|75000|104400|301800|256200|286200|296400
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|125600|20000|15200|18400|78400|16800|16000|82400|15200|26400|212000||176800|183200|82400|173600|232800|332800|372800|496000|128800|136800|192800|111200|172800|83200|312800|55200|60800|246400|379200|330400|208000|90400|28000|78400|100000|25600|164800|48000|203200|276000|141600|164800|116000|132800|316800|388800|190400|67200|36800|133600|40800|92800||164800|173600|98400|52000|128800|104000|78400|1324800|68800|56000|303200|152800|78400|72800|68800|173600|66400|133600|196000|160000|177600|82400|235200|60000|177600|72800||102400|333600|183200|191200|170400|184000|288000|649600|309600|274400|567200|382400|144800|230400|228800|336800|567200|530400|136000|384000|56800|112000|272000|387200|226400|412800|870400|1240800|305600|625600||199200|258400|508000|244800|510400|791200|618400|188000|262400|656000|105600|305600|355200|545600|784000|46400|56000|52800|179200|68800|816000|132800|169600|142400|446400|129600|163200|83200|86400|174400|41600|152000|283200|112000|321600|216000|606400|299200||276800|233600|347200|641600|924800|398400|873600|747200|222400|499200|116800|649600|532800|316800|116800|299200|126400|382400|284800|1080000|208000|425600|1720000|520000|312000|272000|228800|1011200|606400|952000|1193600|716800|209600|248000||320000|81600|120000|41600||14400|57600|19200|16000|49600|174400|14400|38400|9600|59200|4800|22400|51200|251200|32000|104000|107200|3200|22400|270400|57600||80000|395200|132800|334400|107200|480000|100800|147200|147200|28800|33600|80000|110400|222400|176000|288000|184000|289600|59200|300800|244800|523200|817600|54400|657600|648000|187200|315200|24000|1600|94400|35200||25600|86400|120000|294400|204800
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|143400|1800|144000|279600|756000|99600|69000|124800|43200|6000|15000||132600|9600|35400|270600|274200|651000|759000|418800|276600|66000|275400|1137000|63000|118200|30000|616800|559800|71400|314400|386400|584400|278400|101400|1837200|175800|397800|40800|92400|189600|270600|87600|643800|809400|207600|66600|78000|337800|607200|214800|298800|159000|86400||55800|135000|550800|49200|198600|169200|198000|581400|97200|93600|69600|159000|570000|108000|665400|865800|332400|119400|149400|518400|378000|231600|333600|964200|235200|261600||121200|395400|1464600|598800|1994400|378600|1250400|94800|212400|308400|1180200|1025400|648000|52200|133800|637200|409800|207600|123000|228600|284400|128400|181800|322800|148200|597600|217800|527400|225600|678600||223200|253200|517200|59400|123000|1087200|496200|978600|90000|154800|33600|100800|121800|356400|98400|178800|145800|13800|221400|60000|46200|180600|317400|36000|495600|460800|807000|393600|526200|438000|596400|230400|64800|16800|232800|94800|415200|379200||213600|455400|328800|86400|288600|192000|9600|280800|187800|880200|726600|235800|820200|1057200|95400|288600|322200|144600|66600|315000|10200|194400|150000|306000|15000|151800|67800|301200|87600|93600|99600|456000|495600|307800||131400|223200|193200|23400||346800|106800|168600|388800|135000|100200|360000|142800|206400|180000|91200|168600|112200|227400|88200|276600|263400|172200|117600|99000|40800||178200|127200|1543800|698400|1416000|294600|528000|87000|105000|91200|2931000|82200|37200|145800|135600|168000|241200|49800|436800|640200|64800|1628400|91800|458400|47400|2277600|343200|822000|162000|95400|158400|937200|390600|927000|295800|30600|259200|342600
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|20399|||13199|11999|18000||18000|1200||16800||1200|14399||3599|26399|9600|243599|13199|18000|20399||66000|142800|8400|8400|69600|22799|89999|59999|18000|62399|66000|20399|39599|||10799|66000|53999|62399|99599|27599|3599|20399|8400|34800|319199|3599|39599|157199|23999|15599||32399|64799|69600||13199|5999|||152400|11999|11999|25199|2400|1200|25199|5999|3599|39599|150000|31199|21599|3599|37200|28799|7199|537600||3599|28799|16800|89999|29999|36000|28799|31199|1604399|146400|21599|282000|14399|47999|61199|55199|33600||13199|72000||18000|16800|13199|130799||14399|61199|79199|43199||37200|15599|11999|14399|58799|36000|9600|94799|99599|16800|8400|1200|5999|1200|3599|18000|33600|38400|79199|20399|57599|68400|80399|1200|5999|10799|21599|29999|23999||4800|68400|23999|29999|33600|28799|15599|3599||14399|3599||33600|11999|3599|2400|16800|10799|4800|10799|1200|10799|7199|19200|59999|3599|31199|5999|79199|63599|23999|8400|36000|79199|95999|28799|15599|41999|107999|32399|122399|103199|82799||21599|9600|161999|8400||199199|23999|18000|19200|194399|112799|50399|38400|73200|171599|152400|78000|92399|195599|282000|939599|2400|3599||16800|5999||7199|23999|1200|36000|46799|101999|3599|107999|36000|58799|144000|2400|5999||28799|31199|80399|14399|51599|1200|207599|18000|81599|46799|72000|9600|14399|40799|50399|21599|111599|13199|2400|92399|5999|33600|121199|15599
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|808801|715201|818401|753601|696001|1226401|2060402|651601|406800|178800|502801||800401|434400|344400|705601|679201|1298401|1707602|862801|508801|694801|537601|882001|889201|1035601|907201|1058401|1696802|700801|658801|866401|982801|1596002|535201|459600|427200|666001|621601|573601|750001|807601|462000|643201|946801|798001|658801|759601|1392001|452400|1941602|933601|846001|788401||1083601|667201|1178401|903601|1008001|1207201|2289602|1266001|3291603|358800|1591202|867601|1410001|1332001|644401|1819202|1362001|765601|609601|663601|1579202|1186801|1650002|1172401|1405201|1920002||790801|192000|1220401|1680002|940801|408000|2126402|1873202|2883603|943201|1323601|591601|399600|823201|230400|856801|226800|214800|1118401|1176001|630001|943201|399600|804001|1004401|532801|542401|274800|591601|696001||424800|256800|444000|1020001|748801|367200|742801|619201|435600|466800|2850003|171600|189600|537601|804001|1459201|643201|496800|1675202|951601|495600|241200|891601|700801|302400|1226401|1404001|618001|369600|1148401|1909202|1848002|1309201|748801|914401|310800|712801|654001||303600|678001|698401|826801|524401|183600|339600|537601|283200|534001|350400|384000|674401|1345201|312000|1381201|979201|1438801|866401|2126402|1429201|1956002|1437601|872401|896401|646801|4852805|906001|2791203|460800|1255201|1568402|1363201|2060402||1122001|1466401|1094401|476400||620401|883201|811201|846001|1862402|1507202|1165201|1116001|2138402|1219201|1321201|721201|1071601|1339201|783601|1744802|1044001|1066801|2425202|950401|352800||709201|1300801|470400|708001|1168801|745201|1024801|826801|1006801|844801|984001|644401|567601|1180801|708001|1258801|2222402|1352401|825601|1861202|1610402|1772402|2245202|1430401|1658402|1410001|1702802|5596806|4950005|3229203|788401|1510802|1026001|631201|2844003|1428001|3187203|1375201
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|79800|24000|69000|14400|76200|45600|32400|63000|62400|21600|85200||13200|157200|147000|240000|105000|20400|140400|76800|235800|94200|15000|66000|80400|10800|112200|81600|58800|186600|86400|122400|237000|135000|100800|284400|238800|50400|72000|78000|586800|819600|96000|24600|58800|10200|42600|71400|55800|96600|61800|75600|93600|105000||49200|48600|31200|59400|99000|41400|43800|48600|47400|25200|39000|49800|55200|55200|133800|90000|25800|34800|50400|20400|182400|160800|3600|34200|71400|31200||76200|54000|46200|34200|186600|67800|136200|165600|75000|232200|353400|193200|88800|87000|295200|96000|35400|161400|445800|172800|185400|159000|60600|75000|42600|102600|148200|80400|42000|128400||48000|92400|24600|43200|10800|149400|209400|600|13200|178200|77400|65400|11400|117000|126600|41400|59400|27000|64200|66600|152400|127800|104400|21600|1800|74400|10800|39600|42600|139800|18000|37200|93600|10800|20400|31200|163800|104400||177000|28800|50400|18600|114600|161400|183000|83400|321600|331200|28200|24000|195600|472800|145800|169800|168600|287400|68400|115800|313200|91800|134400|28200|76800|70200|181200|79200|188400|477600|42600|42600|171000|81600||93600|132000|321000|19200||166200|88200|90000|85200|44400|100200|58200|93600|92400|17400|15600|1200|44400|19800|2400|109800|111600|136800|90000|1200|3600||9600|23400|54600|169800|856800|100800|21000|7200|8400|22200|100200|76800|369000|197400|55800|39000|287400|47400|19800|25800|124800|136800|87000|106800|79800|214200|58200|342000|352200|35400|110400|25200|73800|246600|187200|45600|230400|57600
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|643600|166800|326000|367600|146400|306000|301600|287600|356800|356800|134800||338800|439200|312800|116000|319600|500400|576800|275600|572800|265200|423200|292800|646400|292000|180400|250800|346000|678000|796400|624000|553200|480800|298400|326000|535600|306400|623200|595600|517200|835600|1612800|420400|497600|618400|1486000|1684800|621600|415200|648800|422400|332400|450800||526000|344400|311600|380400|347200|524000|465600|484000|274000|264000|442000|697200|1207600|1302000|577600|372400|801600|351600|513200|776400|2026800|1332400|519600|952400|2802400|420000||334000|1231200|503200|594400|743200|418800|371200|546400|450000|582400|674800|266000|481200|428800|278400|328400|311200|232800|596800|418800|364800|224400|312000|214000|276800|851600|435200|476800|441600|671200||793200|594400|636800|734000|330400|692000|634400|832800|385600|464400|454400|313200|421200|617600|347200|296400|487200|749600|387600|992000|448800|295200|397600|488000|454000|487200|980000|1068000|686800|871200|1114400|1222400|686000|426000|1009200|809200|623200|409600||540000|297600|250000|653200|381600|672800|640000|496400|657200|483600|547200|479200|887200|576000|1090800|1168800|891200|1455600|958000|1369200|1855600|526400|730800|1175200|675200|969600|403600|480400|1396400|496000|484000|726000|469600|628000||432800|279600|438800|273600||596800|805600|583600|534000|622000|1358400|782400|960400|819200|791600|1060400|2008400|1082000|1912800|2301600|1410000|1054000|2321200|661600|303600|240000||489600|796000|267200|564400|638800|447200|530000|432400|422400|514400|842800|1035600|668400|738800|704800|755600|1766800|1376400|511200|598000|1020800|1781600|728000|666000|600000|736800|784000|3055200|1286400|872000|622400|1122400|412800|540400|823200|1392400|1962800|1033600
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|479600|324400|120400|42800|88800|25600|276400|90800|122800|78400|47200||60800|50000|130800|99600|44800|192800|106800|71200|38800|68800|91200|126000|124800|278400|130800|172000|194800|368000|170400|338800|390000|375600|184400|42400|232400|125600|88000|101600|175600|136000|73600|44000|165600|172800|678800|264000|126000|179600|439200|217600|172400|11600||254800|209600|111200|102400|40000|31200|174000|384000|154000|268400|143200|200400|638400|656400|1178400|980000|892800|944000|2030800|1699200|1283600|141600|230400|204800|599200|192000||171200|508400|80800|542800|190000|122800|74800|385600|887600|1594400|337600|340800|1076800|294800|235600|410800|406400|250400|126800|145600|11200|124000|307600|73600|981600|426800|252000|199600|396000|559200||70400|150400|196000|134800|204400|463200|147600|58000|150000|203600|207200|111200|131600|211600|72400|111600|1259600|236000|244800|260400|1311200|186400|370000|267600|178000|137600|194000|543200|587600|102000|300000|308000|191200|80800|199200|450000|287200|116000||89600|318800|313600|160800|132400|686400|115600|432400|100000|72800|378400|196400|253600|325200|207200|625600|293200|501600|256400|167200|212400|1776000|184400|227200|97600|306800|108800|170400|104800|68400|29600|255200|221600|299200||55200|202400|142000|81600||256400|71600|204400|334000|114800|618400|113200|64000|288800|307600|20800|199600|304400|23200|885200|79200|104800|341200|304800|14000|38800||288000|100400|69600|632400|76400|134400|154000|15600|82400|94800|88000|69200|88400|37200|186400|377200|74400|24400|266400|125600|109600|473200|594000|373600|534400|240000|260000|262400|607600|142800|190800|118000|58800|86800|174400|306000|62000|25600
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|306400|402400|309600|726800|1360400|338800|631200|603600|650400|973600|376400||329600|460000|950800|343600|756800|983600|772000|1510800|1220800|234800|1630000|230400|836800|782400|713200|420800|1285200|1543600|1034400|1290400|1867200|485600|1495200|1270000|588400|354800|298400|782000|473600|958400|416000|1011600|1136400|897200|541200|1885200|2986000|764400|1338000|765600|1538000|991200||1401200|971600|525600|208800|546800|175200|294400|749200|684800|783200|483200|456800|580400|472400|551200|828000|753200|694400|386400|825200|363200|606000|1689600|766400|569200|492800||471200|306400|446800|583200|459200|398400|757600|298000|376000|502800|1135200|307600|441200|436000|455600|504400|448800|346800|750400|526400|408800|413200|307600|486000|228800|575600|577600|690000|774800|648000||1748800|1766800|742400|440000|797200|703600|836400|920800|271200|550000|489600|356400|639600|406400|859200|684800|424400|324800|738000|740000|450400|461600|644000|370000|470400|579200|808800|676000|331600|610800|863200|980800|1898400|875200|1316800|2931200|2213600|470400||536800|376400|319600|1009600|640000|705200|611200|377600|367200|368400|462800|736400|544800|484800|424800|793200|471200|1344000|1571200|913200|954800|895200|1352000|1464400|856000|823600|736000|673600|986000|475200|683200|421600|718400|600400||189600|242000|256000|358400||209600|613600|544400|406800|809600|932400|536800|532400|545600|473600|336000|681200|729200|316800|384000|1441200|465200|755200|1787600|1691600|362400||986400|1124800|463200|691200|884400|1105600|942800|370800|320800|236400|670800|1544000|416000|353200|536400|644000|1331600|634800|729600|526400|520400|833600|340000|946400|431600|752000|586400|1603200|912000|543600|420000|318000|324400|538800|398400|872400|498400|285200
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|1724000|931200|564000|4267200|615200|844800|658400|889600|808800|790400|653600||677600|1000800|808800|644800|2430400|588000|1763200|1425600|2078400|628000|1031200|426400|812000|580000|253600|536000|799200|578400|952000|1309600|3109600|1408800|1035200|2008800|1120000|2296000|566400|825600|572800|1620800|1940800|2110400|1634400|837600|1116800|2006400|2542400|1920800|3248000|1089600|848000|719200||1323200|1914400|1794400|1094400|1650400|601600|440000|1082400|1052800|1480000|1089600|860000|1659200|1563200|895200|1408800|344800|2215200|1084000|1734400|1911200|1820000|1227200|1072000|594400|553600||550400|908000|1498400|1529600|1618400|1208000|908000|1443200|2386400|2630400|1680800|674400|1581600|955200|3022400|2155200|528800|3228800|704800|1129600|1272000|2362400|1217600|700000|467200|1609600|1606400|7434400|3008800|1244000||502400|1712000|300800|815200|943200|355200|1277600|815200|612000|1591200|1146400|1629600|523200|862400|1158400|1045600|924000|862400|740800|1308000|844800|1439200|1200000|500000|1460000|816800|553600|812800|803200|1116000|1489600|622400|632000|872800|436000|914400|1560000|1426400||1563200|2139200|515200|920800|2230400|4996000|1406400|1959200|1080000|2348800|2186400|2752800|4949600|1933600|1532800|2024000|2414400|1578400|1486400|1303200|980000|657600|2027200|778400|916000|1166400|556800|1265600|1128800|1774400|1529600|1201600|1176800|1260800||983200|1068000|903200|325600||479200|1382400|2968800|1744000|1192800|1383200|1842400|1692000|1354400|812000|1240800|1757600|911200|643200|1249600|2606400|857600|2519200|575200|981600|600000||872000|1124000|1116000|1982400|2426400|1639200|2018400|2444800|2272000|2654400|2330400|3049600|558400|1004000|1292800|3052800|1537600|670400|1102400|1606400|784800|2184800|1340800|2112000|2328800|2584800|1787200|5861600|6384000|2829600|1856800|1336000|1483200|2472000|1209600|767200|1045600|808000
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|302000|304400|446400|384000|208400|304800|189200|201600|340400|425200|260000||82400|496800|596800|302800|649200|372400|583600|520000|605600|316800|744000|253200|351600|460800|333600|804000|289200|268800|624000|337200|852800|236400|317200|184000|176400|498000|902400|423200|237200|305600|222800|146800|189200|737600|546000|521200|304800|430000|278800|493200|259600|129200||150400|640800|138000|68800|527200|556400|214400|661200|159200|188800|147200|141600|502800|93600|292000|278000|204800|228000|237200|281200|239600|262800|539600|227200|914000|292800||404400|531200|271600|700000|328400|346400|207600|558400|523200|457200|460800|299200|364000|586400|563600|516800|605200|253600|212800|426400|362800|308800|318400|247600|418000|308400|217600|272800|144400|342400||157200|350000|169200|192400|291200|349200|498000|412800|310800|393600|330400|427200|237600|382000|300400|732800|471200|826800|422800|558000|62000|409200|449200|188400|319200|950800|242800|298800|329600|308000|804800|184800|852000|440800|154400|363200|479200|896800||511200|426800|419600|448800|365600|319600|582000|1209600|328000|398400|706000|485200|689600|530000|534000|253200|908400|886800|173200|532800|257200|210400|198400|772000|215600|502800|204400|298000|539200|256000|465600|878800|377600|409600||287200|838800|780800|252400||264800|413200|423600|438800|1079200|424400|303200|1325200|404000|298800|178800|386000|90000|173200|240800|517600|525200|298800|702400|438400|368400||424800|1228000|1298400|708000|316400|156400|2048800|400000|370000|1116800|338800|253200|436000|196000|268800|292400|222800|326800|910400|467600|408800|458000|340400|296800|202000|275600|377200|1176800|773600|989600|499200|550400|156400|376000|304800|710000|643200|648000
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|102400|176000|82400|33600|153600|104000|52800|42400|43200|10400|26400||95200|42400|34400|34400|64800|264800|672800|104800|60800|259200|204000|48800|576000|436800|165600|102400|170400|92000|60000|57600|157600|377600|772000|1510400|91200|45600|598400|650400|76800|318400|621600|108800|8800|116800|143200|148000|200000|360800|340000|157600|15200|29600||199200|198400|130400|834400|290400|578400|209600|153600|76800|361600|425600|368800|316800|732800|33600|360000|90400|929600|552800|213600|100000|298400|111200|27200|773600|50400||140800|208000|333600|468800|296800|151200|328800|360000|140800|244000|45600|123200|13600|548000|31200|96000|164000|132000|208000|12800|65600|36800|179200|800|68000|32800|36000|127200|38400|42400||166400|648800|110400|40000|18400|72000|226400|163200|79200|64800|240800|28000|282400|436000|77600|52000|163200|29600|33600|30400|741600|112800|153600|44000|45600|331200|185600|94400|27200|56800|15200|108000|159200|34400|70400|308000|36800|264000||44000|392800|142400|48000|24800|148800|44000|128000|425600|120800|60000|100000|84800|155200|89600|28000|130400|156000|251200|79200|1114400|217600|44800|83200|175200|110400|76000|28800|260800|60800|52800|198400|216800|286400||52000|69600|45600|73600||80000|68800|92800|292000|136800|84800|142400|644000|1657600|166400|6400|33600|280000|129600|91200|19200|329600|32000|221600|41600|11200||229600|56000|9600|76800|80800|60800|28800|116000|84000|443200|34400|93600|208000|19200|22400|118400|109600|24000|690400|342400|178400|204800|7200|63200|138400|113600|176000|951200|299200|111200|228800|158400|88000|184000|251200|462400|523200|104800
00333|7961|/equities/lennar|SnP500/R1000VALUE|8400|211800|67800|600|29400|90000|27000|36000|10800|71400|||6600|7200|27000|25200|21000|20400|571200|22200|86400|19200|102600|18000|11400|1800|6600|15000|9000|6000|19200|18000|9600|18600|103800|18600|20400|90600|79800|125400|30000|21600|15000|83400|106800|20400|277200|178800|150600|28800|24600|13200|1800|18000||57600|67200|113400|187800|97800|36000|103800|53400|73800|241800|66000|6600|43200|33600|70800|73200|53400|99000|6000|57000|64800|123600|213000|60000|276000|9600||424200|168000|19800|22800|3000|63600|111000|600|93600|87600|34200|22800|13200|8400|9000|1200|16800||22800|5400|29400|1800|19800|68400|4800|1200|24000|41400|19200|1200||40200|600||57000||102000|51600|10800|81000|16200|28200|1800|90600|4200|4800|115800|6000|290400|35400|12600|1200||7200|66600|3600|85200|140400|39000|6600|31800|90000|19800|43200|27000|30600||14400|30000||120600|4800|106200|1800|18600|33600|46800|16200|43200|66000|4200|37200|126000|9600|11400|381000|52200|12600|24000|28200|49200|74400|15000|54000|266400|76200|32400|100200|7200|6000|1800||236400|15600||94800|54600|33000|22800||13800|102600|215400|6000|32400|28800|600|50400|5400|39000|38400|78000|19200|153000|21000|72600|22800|156000|41400|9000|73200||25800|15000|13800|7200|15000|2400|1200|1800|153600|1800|25800|7200|61200|8400|6000|103200|60000|67800|21000|15000|26400|30600|175200|34200|54000|60000|34800|26400|312600|268800|267600|79200|70800|36600|229200|34800|42000|54000
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|83600|107200|336400|206800|237600|99600|58800|106800|152000|80000|115600||106000|199200|182400|112000|121200|145600|1352400|530800|113600|220000|312400|214400|134000|107200|63200|153600|336400|525200|454000|127600|177200|117600|152800|72400|196000|78800|60000|111200|345600|215600|93600|114800|88000|135600|95200|73200|78000|76000|175600|56400|166800|156000||70800|543200|1986400|142400|46000|171600|165200|248000|61200|674400|105600|112000|258400|769600|104800|225600|154000|217600|144000|286800|304000|222400|118800|145600|133600|87200||120400|34400|356800|294400|146000|80800|90800|50400|147200|204800|176800|42400|419200|748000|93200|252400|255600|383600|464000|110400|260800|101200|203200|166800|94400|240800|169600|242000|80400|184800||96400|80800|45600|503200|175600|172400|145600|230000|178400|150400|126400|158400|58800|26000|73200|482400|278000|89200|98800|372000|276000|68000|182400|100400|39200|82000|108400|48000|43600|143200|107200|109200|401200|232800|56000|111200|72800|69600||108400|56000|98000|253200|202800|48000|120000|116000|129600|70000|121200|122800|194000|141200|50800|138000|146000|224800|194400|62400|100800|174000|136000|65600|142000|76000|200000|356400|147600|134400|246400|114000|145200|302400||200400|252800|263200|38000||46800|125200|151600|260000|422800|239600|52000|158000|95600|118800|28000|309600|57200|451600|124800|245600|78000|97200|139600|65600|28800||283600|122000|72000|135200|63200|134400|88000|87600|72000|158400|91200|121200|192000|437600|345600|472000|234000|96400|132400|295200|219600|264000|114800|108000|112800|143200|58800|360400|126400|50000|96800|219200|78000|173600|104000|197200|187600|53600
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|1294801|1070401|820800|1486801|948000|1190401|2179202|555600|900000|778800|493200||568800|740400|912000|1228801|1672801|3265203|2150402|1868401|3108003|951600|3562803|933600|1210801|895200|610800|2125202|3238803|5374805|1227601|3558003|6981607|2776802|7716007|906000|1574401|3034803|2024402|1404001|1807201|2086802|1128001|633600|910800|1921201|823200|2545202|2197202|1938002|1279201|1363201|1003201|892800||675600|1446001|1724401|1147201|924000|942000|511200|1640401|964800|794400|579600|1346401|656400|673200|1519201|1537201|1347601|1110001|694800|576000|1405201|1690801|2406002|4500004|2467202|2036402||872400|1939202|685200|1123201|956400|1395601|2037602|3620403|1774801|2359202|1322401|1222801|585600|867600|879600|1362001|1863601|1821601|1692001|1090801|1245601|279600|832800|1948802|690000|1129201|522000|1022401|912000|652800||1638001|1369201|1258801|387600|454800|603600|763200|2011202|718800|798000|752400|736800|535200|519600|429600|1119601|703200|890400|981601|962400|1320001|886800|666000|909600|1552801|2769602|848400|1068001|1042801|1666801|2104802|2239202|1941602|1030801|1143601|2169602|2794802|4124404||3345603|6207606|4929605|2299202|946800|1137601|1090801|1544401|1023601|642000|1684801|1969202|2610002|1953602|1292401|1383601|2614802|5157605|5268005|1178401|1660801|1555201|2797202|2918403|1479601|2443202|3769203|3727203|1351201|3456003|4171204|1497601|1372801|1011601||1170001|2082002|1711201|933600||1184401|1632001|2641202|1881601|1903201|850800|1384801|1610401|934800|950400|1474801|2202002|1219201|1633201|1167601|2072402|514800|427200|1671601|1827601|1369201||1572001|1609201|1489201|2107202|943200|1124401|1123201|1111201|910800|776400|1209601|1039201|795600|2029202|1652401|1150801|1335601|1516801|1172401|1118401|1341601|2319602|1046401|3266403|3229203|3320403|3819603|5695205|3057603|1568401|4232404|1784401|684000|1860001|2761202|3475203|3230403|1507201
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|1932800|1228800|3417600|2105600|1622400|2489600|3660800|4889600|2860800|3961600|2825600||2352000|2428800|7241600|5580800|6492800|7603200|9155200|11510400|4992000|2748800|2982400|3161600|6054400|8230400|3971200|7036800|2806400|5059200|10256000|4787200|10569600|10035200|16588800|35612800|17696000|2409600|9507200|9990400|9472000|17148800|17801600|29984000|36803200|59670400|6364800|3075200|3267200|2828800|3571200|5222400|4089600|8828800||5420800|3891200|5382400|3443200|4416000|3193600|5884800|1728000|3609600|4035200|20339200|7929600|6905600|3024000|4940800|6876800|3145600|8912000|11504000|20790400|10560000|7584000|14528000|9811200|4883200|6608000||2457600|8892800|7212800|17555200|10480000|6630400|3929600|2515200|8144000|7622400|7356800|3161600|6144000|3872000|1603200|13456000|4099200|6134400|5008000|9971200|1939200|4198400|8112000|2553600|1424000|3635200|9331200|5689600|4121600|6544000||6537600|5689600|2905600|1772800|1385600|3264000|2636800|16611200|3305600|6259200|5843200|3974400|8208000|6003200|4534400|3312000|19782400|17641600|17337600|14854400|22608000|2873600|3046400|1577600|6083200|21667200|4576000|6454400|3094400|3836800|4579200|3334400|822400|614400|758400|1206400|544000|310400||1974400|1097600|512000|1200000|419200|1814400|1612800|1171200|252800|2192000|2825600|3619200|1020800|2828800|2425600|1008000|5702400|1040000|371200|1478400|1516800|969600|1564800|928000|1609600|1968000|2556800|3158400|1673600|1104000|3897600|4752000|1606400|3904000||6995200|5382400|2131200|1228800||364800|2409600|2947200|1142400|556800|3836800|451200|3673600|979200|819200|556800|288000|1648000|940800|953600|1686400|819200|1481600|3452800|1196800|323200||2700800|3267200|1024000|1587200|572800|1001600|742400|902400|419200|454400|598400|448000|2240000|1289600|579200|1280000|1270400|412800|3875200|1376000|608000|2275200|3100800|2294400|1728000|3110400|1910400|5440000|1369600|451200|886400|1225600|672000|1161600|1049600|2822400|1481600|761600
00339|7965|/equities/centurylink|SnP500/R1000VALUE|24637|26325|86400|23962|23625|27675|55687|42525|66825|39150|59400||18900|30712|24975|75262|123862|294637|317925|266287|210262|290250|56362|77287|303412|93487|83700|222075|117450|163012|104962|141075|102937|57375|424575|35437|75600|48262|43875|84037|78637|295312|141750|405675|2490750|248737|627750|727987|1236937|212287|18225|59737|127237|83362||140400|55687|65137|70200|172800|163012|178537|135675|214650|44212|116437|130612|54000|100575|199462|32737|25312|61762|48937|168412|141750|54675|57375|33412|96525|58050||42862|109687|137362|67500|236250|75262|208912|46237|112725|296662|241650|154237|115087|115762|86062|147487|102600|307125|332775|349650|238950|182250|268987|308812|131625|218362|348637|150525|505912|161325||69187|405000|217350|102262|210937|70200|277425|276412|93150|85387|26662|60412|26662|181237|239962|130612|63450|110025|60075|107662|28687|78975|41850|66150|154575|213300|491737|131287|112387|219037|262575|281475|358762|271350|488362|209925|95175|123525||174487|55687|93150|74587|109687|62437|77287|56362|67837|186975|176850|61087|119137|369900|275737|243675|226800|266287|715162|555525|228487|213300|213300|371250|139725|235912|144112|128925|81000|59062|48600|104625|301050|201825||236587|118800|101587|33075||112050|101250|106987|99900|172800|89775|90787|48937|70875|101587|105637|107325|68850|76275|275400|174825|703687|146812|443475|245025|33412||102262|162000|127237|51637|168412|109012|49950|55687|86737|283162|151200|153900|123525|42862|101925|121837|552487|149850|154912|38137|136350|44212|68850|251100|141750|262912|147150|419512|121837|106987|66487|93825|29025|197100|161325|74587|132300|70537
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|18000|90000|||1000|5000|12000|10000|5000|3000|104000||7000|2000|66000|5000|52000|160000|4000|100000|39000|8000|6000|2000||7000|10000|13000|1000|23000|11000|35000|9000|7000|4000|24000|53000|2000|3000|12000|19000|20000|33000|37000|24000|61000|5000|51000|12000|44000|1000|4000|4000|70000||24000|91000|13000|1000|2000|24000|13000|22000|56000|20000|7000|14000|3000|18000||20000|48000|191000|6000|14000|3000|2000|16000|13000|3000|15000||3000||100000|7000|4000|17000|5000|110000|4000|4000|31000|4000|5000|4000|74000|74000|62000|23000|2000|11000|47000|14000|27000|19000|10000|38000|15000|104000|15000|12000||10000|1000|45000||8000|479000|13000|2000|9000|6000|16000|8000|18000|6000|73000|2000|120000|6000||1000|15000|29000|2000|170000|17000|2000|3000|1000||13000|15000|9000|3000|18000|7000|1000|7000|1000||25000|29000|7000|205000|23000|13000|42000|16000|4000|64000|12000|193000|1000|2000|19000|29000|5000|444000|2000|145000|4000|120000|21000|4000|13000|4000|4000|636000|419000|28000|326000|7000|6000|8000||18000|17000|12000|2000||34000|205000|372000|6000|31000|119000|38000|36000|10000|5000|7000|51000|7000|10000|1000|37000|124000|291000|3000|20000|11000|||11000|3000|7000|9000|15000|1000|53000|76000|21000|6000|164000|327000|3000|4000|6000|14000|3000|2000|2000|11000|18000|5000|57000|36000|4000|2000|18000|5000|2000|6000|346000||21000|17000|21000|120000|101000
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|8945|/equities/macys|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|984755|1197935|914896|1938782|1183051|1086304|765574|1720561|1312447|1547473|1637018||1046693|1397671|1115832|1301644|1204897|1608450|4970111|1957508|2480854|1933021|4114992|1771936|1594526|1479054|782139|1279798|2016084|2897851|1836034|2838074|12140439|7794742|2332013|2664986|941783|984275|969391|2512063|2077061|1910935|2544952|1541471|811187|1465130|2308726|2700516|3487696|1454567|1578922|1060376|811427|1905653||1660545|951386|1340055|1712879|1647581|1554195|1671828|2085223|1307646|1860280|1417356|1258432|3184731|1826911|1536190|1584203|902892|1154723|1898691|1025807|2965310|1941903|1357100|1844676|2293602|1780338||1072380|1632697|3124955|2665466|1696315|2145960|1461769|1445924|2294322|4627295|2778057|1833153|2250630|2624655|1582523|2443644|1624774|1303084|2197575|1116792|5895090|2706517|2053054|2108270|1247389|1854759|1436562|2373544|1238266|863521||951866|3966390|2872164|872164|1425999|1505701|2229264|2412675|1156403|1185692|994118|1122794|1052214|947785|859200|1132157|936742|1186892|874804|2837834|1617813|1225063|1492497|2799904|3638458|4706998|4142840|1760172|2435962|2533429|1829552|1407034|1509782|1149922|3048133|1208258|1804585|1550834||1783459|1530908|1299483|1310527|1201056|1470411|2842155|2300804|1292521|1317488|5589725|972272|2099628|2112111|1176809|1772656|1136958|3155203|2564158|1496819|1415436|1015484|1360941|1902532|1846597|2228784|1145600|1311967|1321570|1800744|2328172|3433441|1745528|1497539||1012843|699795|1273796|826311||1175849|1390229|3077181|4095546|3070459|3954627|1554195|1820429|2291441|1004441|1136478|1632457|2397071|4253031|5745048|3354939|3044772|1728243|1689833|1899411|584083||990037|1962309|1101908|1678309|1201536|1623574|1440403|1452886|702436|1254351|1575801|1558516|1409674|5196975|1537870|2006481|2559116|1375345|3384467|2400432|1438722|3381106|2104909|2350018|2354819|2522866|4875045|8802785|6908894|2702196|4118113|2275837|1962069|11717681|9616613|30546152|12593686|6759572
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|421200|1168800|447600|527400|875400|652200|658800|565200|580200|864600|339000||224400|534600|482400|611400|447600|514800|840000|1542000|758400|498600|1326000|388200|905400|1089000|420000|406800|388200|678000|552000|547800|924600|537600|478200|703800|687000|760200|537000|620400|1039800|1129800|391800|540000|354000|228600|435600|1050000|591600|393600|228000|127800|252000|400800||1392000|170400|517200|294000|462600|289200|856200|460200|408000|640800|597000|551400|1909800|432000|844200|552600|238800|479400|261600|418800|920400|583200|750600|714000|524400|543600||559200|1023000|747000|1164600|966600|961200|2292600|832200|787200|967200|1163400|654600|2012400|873600|657600|571800|849000|934200|520800|825000|1383000|677400|394800|1474200|2290200|1711800|343800|394200|785400|331800||475200|507600|436200|467400|372600|897000|958800|773400|501600|604200|969600|1014600|740400|268200|833400|931800|886800|1350000|790200|2757600|1310400|1219800|1131600|1327800|823800|634200|931200|830400|553800|561600|718800|979200|257400|271800|334800|673200|304200|477000||805200|499800|577200|442200|242400|350400|448800|493200|386400|1081800|193800|670200|744000|340800|503400|1045800|522000|593400|429600|781800|490800|770400|662400|489000|362400|765000|375000|810600|904800|825000|631800|1063200|1372800|814800||233400|684000|671400|257400||466800|810600|1510800|838200|2256000|1204200|1583400|1050600|451200|328200|134400|351600|631200|208200|545400|927000|996600|444600|427200|885000|639000||732600|554400|1345800|653400|1027800|987000|1293600|1136400|771000|947400|1546800|1216200|1477800|1951200|1973400|1515600|1674000|1792800|916200|1343400|1603800|1222200|1506600|2478000|3388800|3708600|880200|1777200|1349400|3196200|466800|1516200|282000|1394400|888600|2155800|941400|1927800
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|592600|327800|766400|324200|737000|189000|523400|221600|268000|295400|263400||585800|704000|257400|385400|303400|868400|3111800|566200|967600|626800|564200|415400|584200|653400|1011200|804600|686000|598400|861400|1378400|833800|1367800|308200|420600|1179400|689800|228800|779600|654000|356800|825000|242000|750000|302600|524200|1101800|1392600|750600|392800|276400|456000|329600||183400|653400|188000|331000|748800|642000|628400|762400|319600|352000|883800|590800|1076200|463200|1649200|849600|1019200|1107800|705000|801400|953000|988000|625800|451400|496400|563800||124600|376600|445200|583000|793400|1265000|769600|440200|290800|322400|806800|269600|410000|409400|278400|216200|302800|229000|261200|302200|309800|251600|522200|535200|472400|580000|319600|466000|230600|516000||144200|244200|436200|182000|346400|379000|503800|257400|519800|270600|136000|377800|333600|273200|194400|279600|325400|536000|686600|613600|246000|543600|875800|385600|472600|144600|598800|139800|293200|461000|1289200|404000|685800|700200|280600|714800|347400|1062800||626000|248400|358800|315600|315400|179600|375400|459600|290000|682200|410800|452400|578600|485200|269800|541400|388600|648000|622000|443600|817400|861200|559800|557000|387000|769200|510600|767800|450000|737200|1554000|521000|694000|780600||611400|779400|1649600|518600||272000|338200|506800|623000|514400|835400|614000|584600|265800|240800|254800|561400|312200|337200|429800|343600|577600|316000|465600|425600|226400||325000|335000|261800|307600|988800|653600|432000|243600|231600|677400|349800|830000|679000|417800|720400|620200|408200|271800|2051000|602600|243800|771200|242200|1197400|1110400|654000|1042000|1540400|940600|300400|726000|444800|166000|952800|803200|1042600|992600|314200
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|634644|866821|338379|1001587|1416138|1758545|2220703|949951|746338|492187|396240||217896|494751|1315796|1629272|740845|563232|997192|858398|1022461|395874|933472|561401|594727|1574707|768677|583374|802002|3339111|2273804|2014893|4213989|499146|309082|403564|249756|634277|637207|600586|658813|1074097|1089844|789185|1687866|1017334|2110107|3315674|2457642|1886353|1524902|599121|933472|725830||4744263|2105347|2149658|519653|404297|266235|238770|532837|744507|839355|468018|1047363|664673|292603|1436279|291870|553711|344604|266235|736816|1087280|718506|878906|799072|1063110|405396||292603|310913|693604|1160522|1261597|313477|527344|674194|603149|1576538|1767334|1119873|893555|765015|975586|1201538|810059|1419067|1025391|718140|1010010|277954|309448|143555|165527|1089844|733154|1717163|223755|326294||235107|459229|474243|212769|997925|629517|1177002|1168945|743042|508667|666504|986206|546021|349365|350830|990601|952515|2701172|1051392|1850098|1515015|699097|311646|435791|294800|306885|784058|642334|259277|771973|601685|413452|627686|541992|1083984|591797|603149|622192||864624|1577271|1403320|750732|948120|745972|1679077|2590942|502075|443848|336548|297363|565430|780396|428467|750366|381592|1454224|878540|467651|796875|452637|517456|598755|556641|535034|159302|562500|507202|350830|183105|856201|592529|1010010||361816|1009644|686646|97046||790283|1152466|819214|866455|1618652|1068237|942993|625488|476440|551880|687744|952148|544556|2306763|13464111|706421|632812|1914551|835327|863525|493286||284180|433228|1622314|177612|1222778|583740|2811035|1036011|602051|1645020|558472|614868|602051|514893|387817|541992|875244|272461|630249|879272|723633|1946045|1473633|653687|4158691|1897339|642700|2459839|1546875|281250|484497|701660|265137|1008911|1404053|1031250|1244019|766846
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|242400|318400|344800|355200|304800|8000|571200|133600|348000|427200|893600||236000|86400|182400|502400|393600|5375200|488000|318400|750400|484000|681600|77600|166400|780000|187200|730400|350400|433600|2053600|572000|1438400|928800|284800|286400|100800|1166400|36000|51200|364000|403200|48000|167200|496800|368000|1778400|620000|81600|232000|497600|414400|612800|376000||514400|330400|293600|340800|400800|752000|1469600|384000|451200|392800|1520000|442400|784800|736000|2042400|859200|347200|769600|653600|1254400|1700000|412000|2089600|1857600|932800|908800||71200|406400|285600|318400|1284000|236800|1189600|1140800|2167200|1055200|2388800|1502400|235200|659200|1332800|1254400|1129600|84800|1284000|811200|84000|720000|1365600|401600|360000|1586400|1481600|1003200|1268800|956800||772800|503200|1288800|405600|213600|256800|231200|674400|249600|984800|1314400|291200|642400|116000|2490400|614400|772000|488800|1525600|1107200|903200|2656800|1752000|3487200|1103200|1120000|1176800|801600|713600|910400|1500800|1520000|699200|1672000|1446400|1124800|292800|427200||414400|100000|1318400|760000|338400|3427200|3352000|1289600|2666400|1244800|605600|1361600|349600|1430400|2889600|3225600|2132000|4342400|1204000|817600|1683200|2022400|1185600|1824000|1875200|7579200|7345600|5043200|2798400|3081600|3070400|355200|1988800|569600||1243200|1297600|1294400|209600||353600|2515200|1668800|1686400|2752000|616000|329600|3718400|2113600|1598400|1792000|872000|1428800|1201600|2326400|1516800|1969600|3496000|2768000|1124800|382400||1270400|1140800|1504000|1563200|1424000|1923200|1094400|1160000|1211200|948800|1667200|889600|1006400|1340800|732800|228800|619200|374400|574400|816000|256000|667200|316800|152000|736000|728000|1900800|2979200|660800|281600|1300800|856000|1558400|1950400|2062400|3556800|2540800|2190400
00353|7857|/equities/medtronic|SnP500/R1000VALUE|4384000|4243200|2950400|2080000|6083200|3532800|4268800|3216000|2051200|2876800|2256000||1414400|1731200|2457600|2272000|4899200|7366400|5574400|2441600|3993600|1292800|2560000|3680000|4611200|2470400|2038400|1299200|1977600|2281600|3132800|3708800|3843200|2083200|2800000|1574400|2073600|963200|4588800|3353600|3862400|4512000|2809600|1577600|1097600|1708800|1462400|2508800|4480000|2905600|2108800|2003200|3552000|2889600||5667200|2678400|4595200|4828800|2697600|2204800|2339200|5600000|2432000|2793600|7795200|5920000|4560000|2960000|4064000|4096000|4246400|7673600|3094400|6380800|4160000|2112000|3276800|1449600|2604800|969600||6796800|758400|4912000|1417600|2569600|6329600|1600000|3267200|1849600|3056000|3219200|2950400|2310400|1977600|3027200|1779200|1913600|2963200|3606400|803200|550400|1699200|1401600|4326400|889600|1929600|1174400|1280000|1334400|2486400||2300800|1644800|4569600|2988800|1609600|1033600|1958400|2083200|694400|764800|694400|2438400|1411200|902400|1900800|1468800|1123200|5276800|1180800|1097600|1622400|1318400|1580800|1424000|1795200|3168000|2108800|1052800|1907200|4182400|3568000|960000|547200|3561600|3414400|1808000|2822400|1734400||11942400|1705600|2867200|3088000|2028800|1260800|931200|2854400|2073600|1872000|1798400|1219200|1849600|5552000|4384000|5692800|3299200|1168000|2476800|2035200|2000000|1721600|1180800|1161600|1747200|3155200|2176000|2924800|2096000|1360000|2841600|3350400|4886400|2176000||1280000|3081600|1820800|624000||3558400|4169600|1513600|3190400|2432000|3910400|2070400|2099200|6704000|2576000|1910400|1628800|505600|681600|1433600|3488000|1171200|1088000|1584000|1104000|876800||1536000|1404800|473600|2124800|2137600|1171200|2496000|2396800|988800|1238400|2499200|2035200|2236800|1427200|2025600|777600|2630400|2003200|1699200|3596800|1337600|1328000|1712000|2019200|1702400|1740800|1859200|6089600|2112000|4259200|2630400|9801600|2057600|1094400|1574400|2972800|1248000|473600
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|12800|7600|20000|20400|10400|8800|34000|7600|11600|17600|12400||102400|2400|24000|4800|18400|16400|25600|32800|51600|13200|14800|13600|13600|21600|18800|29200|39200|48000|24000|64400|24400|22000|56800|25200|13600|27600|21200|38800|47200|66400|29600|14000|35600|24400|6000|20400|31600|7200|7200|6800|15600|28400||12800|9600|18400|14000|6800|16400|4800|14400|20800|4000|13600|7600|5600|13600|24000|8400|5600|14400|10000|8000|3600|14000|25200|18800|17600|37200||7600|131600|68400|36800|17600|34400|16000|18400|18400|24000|9600|31600|64800|34800|14000|7200|7200|12800|23200|18400|24800|4800|72000|34400|29200|40800|24400|31600|38800|12400||30400|178400|11200|8400|6000|14800|12800|20000|2000|5200|14400|5200|12000|4800|7200|30800|13600|16800|6800|16400|17200|4400|8800|28800|31200|38400|14400|10000|15600|36000|19200|47200|27200|15200|9600|24800|28000|35600||26800|20000|35600|679200|4800|2800|7600|37200|16000|3600|40000|94400|10000|18800|1200|78000|25600|23200|34400|32400|18400|39600|57600|44400|50000|52800|75600|91200|115600|95600|60800|82800|70000|74000||106000|30400|19200|72000||112400|43600|91200|420400|235200|165200|206800|975200|188|18800|400|400|38000|14400|400|400|12400|8800|6000||||||||||||||4|400|6800|17200|12800|8800|400|4400|15600|1600|3600|3600|4400||1200|400|5600|8000|1200|10000|2400|800|6000|22400|8400|13600|4400|20000
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|165400|327600|400400|157600|335400|348600|461200|247000|367600|164000|286600||488800|591600|499600|413000|445400|300200|294000|254600|483200|195400|228400|306000|681600|308200|431000|184800|457200|357600|444600|650800|434800|260200|118200|77800|180000|464000|241800|189800|232000|379600|159600|261200|273400|1122200|186600|353800|371200|557800|1097600|527200|409800|224400||462600|409600|549400|1325800|303600|1007400|390200|775200|594400|481000|376400|371800|177400|168800|452200|178400|159000|130800|433000|226800|448200|563000|496600|936800|765000|378800||154400|331800|529400|511600|111400|209400|305000|84600|479200|634400|377000|211200|517400|288400|244800|521000|443600|466400|545600|481200|373000|406800|746200|1214400|1057000|1180800|119800|102400|90800|497400||216800|57000|183800|432000|477400|187800|121600|77000|151200|75200|74600|256800|67600|77200|192400|271400|175000|529800|193400|320000|113000|97400|60400|281800|150200|239800|65200|253400|96600|180000|79800|103600|93000|91600|76800|73200|75800|74200||215400|31800|33400|83200|89200|50800|72600|135800|75600|206200|276600|117400|137000|197800|125600|242400|198200|144600|133600|198200|151800|203200|114800|113800|51600|287800|196200|230200|128000|328400|133600|190800|218600|187600||139600|133400|24800|9800||34600|78800|106000|75600|207000|224200|132200|219400|94000|74400|62400|67400|110000|134000|127400|120600|220000|176200|77400|66200|49400||90600|49800|157400|64000|69400|123200|156200|49600|131800|96800|52200|105800|63400|194200|480200|153000|190600|153000|241600|863200|840000|209400|136400|167400|312800|44400|213800|377800|296800|318000|153000|95400|123800|429600|74200|200200|133400|170000
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|1582801|882858|985886|899658|1319487|1908859|1247144|1742058|3915432|682286|625372||308400|588343|1022401|748972|1315372|2165145|1585544|1294629|1629601|1026172|846515|588172|556457|515143|859200|589029|664457|888858|1237544|2020973|2398802|879772|595372|564172|509314|451200|1432115|1597544|2003659|2161030|1661316|916800|1312801|841715|487886|896400|1052743|1002515|733029|698572|385543|654514||921258|447600|415029|771086|1244401|1802059|984343|1559144|1145658|1132458|1731258|871886|1200686|994972|1797944|1026343|745543|1006801|1614173|1414458|1534115|1072115|988801|996686|1429887|1065772||2038802|2255830|889372|1256915|1328401|1113772|1200344|784286|1284172|900343|2402231|1273544|899143|792857|1553315|963600|696686|1198629|772972|417429|512229|503486|716915|477943|696515|708172|918686|643543|511714|509486||900172|1155258|3422232|411771|380743|520800|858858|816515|1113772|2331945|557143|977829|823029|398743|781372|1412572|709543|1368515|1109486|2113887|819772|1305772|1237201|692057|1008858|1593430|873429|817200|1207372|1288458|2025087|1611430|1399030|909772|1130572|858515|835372|469714||464057|459429|374571|521314|483943|725143|722400|699257|635143|744515|590229|930343|1323429|1519887|1201886|592286|804000|1518001|1338001|2603317|1372115|1384287|1009543|874629|880972|1525030|867429|883543|970629|883543|903600|2104630|1555544|841715||594172|245485|371486|98571||470743|662057|832629|765600|836229|787029|498686|476229|945429|496629|385028|637200|899143|426857|487200|940800|330171|623486|881829|1273029|372000||508629|617143|799372|648686|368228|384686|341657|809657|490800|490629|684343|724457|545829|1627030|869829|339257|523029|610629|639772|1046572|731486|1287429|505886|572400|798515|426343|813429|1520915|1467944|1019658|1392172|894000|660514|823543|1281429|866915|728057|701829
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|106800|48400|125600|110600|95000|100400|180600|149800|349800|80400|151000||71800|196400|206800|384200|377400|411200|629400|392400|321400|93800|272800|163000|263000|196000|226200|257400|357000|705800|809400|483400|783600|405800|149400|267600|200600|139400|644600|402400|309200|643800|367800|631800|198800|198400|201600|717600|181600|435000|366000|276800|319000|234000||342000|195400|320000|124000|119400|148000|177800|237800|113800|103200|208000|392400|244400|102800|158200|86800|154400|161800|313000|271000|312000|566200|179600|226000|358800|98000||83200|113000|417000|230400|562000|552400|542200|182400|156000|333000|253800|290800|118800|178600|170800|136600|273000|224800|245400|116200|112200|196200|121200|178400|460200|176800|189200|130600|312400|561800||427000|491600|285800|149000|82000|196600|348600|194400|228800|113400|91200|178000|236400|136400|101400|295800|203000|155800|130800|386600|89200|114200|225400|105200|421400|217800|117600|89000|99000|108800|75800|153600|93400|263200|132400|243400|114200|153200||210800|86000|78800|138200|181400|266400|94200|201200|106400|140600|78400|96400|188200|535000|138000|123400|139600|229600|232800|167600|137600|389400|127600|243200|167400|119200|107400|205200|169000|185600|160400|183800|369200|283000||162200|92400|506400|53400||90600|476400|409600|546200|746400|587400|200000|149000|383400|229800|113200|63800|150200|291000|211800|301200|146400|312000|281200|124000|75200||51200|232000|195200|241600|498800|338000|268800|322400|775200|456000|782400|801200|252000|132400|206800|325600|258000|340000|190800|212400|199600|482800|205600|137200|105600|217200|137600|330800|444800|268400|416000|235200|67200|120400|79600|269600|231600|177200
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|145403|165872|79503|133796|59409|280198|320012|48301|181099|297547|96478||231647|549912|233519|293303|206934|348594|228776|162502|177355|56289|168243|397644|235641|397769|263224|219291|147275|292804|169866|195452|377425|700683|178353|126058|67896|187714|256359|223035|101220|279075|52669|198323|362198|175108|149023|410250|218542|58910|88615|78630|90986|172487||184593|71640|237887|68271|61156|159631|151020|246874|122064|176356|97851|189461|356582|726269|85744|83747|126182|367066|164998|136167|187963|178228|134170|119942|205187|111580||69519|85370|289434|213549|250244|272585|61156|59409|152018|116447|223659|129802|235266|71890|71516|149397|51296|96103|120691|65150|88739|133297|153890|109707|172861|186091|181099|325005|192207|311775||142533|265845|142408|56788|95479|140411|133796|188587|182347|180849|414618|176980|262849|364944|227403|227778|468661|156636|89988|308904|170615|147400|524077|98225|203065|77007|235017|118694|136542|126058|142907|175108|177230|265845|134669|115199|304536|131175||519084|156511|130676|210429|160006|115324|248247|244627|169991|334615|102469|154889|308530|283069|320761|315270|163376|279449|260104|319263|197574|213799|437958|252615|343726|570132|409376|516089|261102|152393|388533|143406|246624|138663||108959|55415|152517|108085||109707|155014|302040|157135|373556|296673|139787|212301|284317|460798|245626|210304|94481|124435|165123|286064|174234|210304|322009|398019|374554||685830|506603|421358|283318|284941|233893|336238|272709|228527|279574|374929|381044|319263|308405|310901|164998|179726|309154|646141|215671|141534|126182|159382|196076|167120|198822|90487|428971|219041|221912|182846|341604|80377|165373|107086|81001|71765|32200
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|1145600|787200|1104000|1034400|1511200|839200|1238400|1988000|649600|1014400|763200||846400|1050400|1997600|2385600|2624000|3308800|3901600|956000|1676800|1204800|954400|1184800|629600|1350400|638400|1100000|464000|1523200|909600|4709600|1163200|1381600|2441600|3269600|2045600|644800|1091200|1692800|1727200|2032800|2886400|2312000|1137600|614400|1325600|2877600|1916800|3042400|2613600|1883200|788800|1940000||2315200|5468800|2543200|1020000|810400|1067200|884800|1646400|908000|1205600|1991200|1879200|1873600|1442400|1915200|2284800|894400|1332800|1260000|1568000|3587200|3388800|1608000|1603200|1288800|1148800||1875200|1902400|3572000|1475200|1749600|1800000|1263200|1238400|1856800|1985600|1314400|1525600|1368000|1519200|1108000|2115200|896000|1912000|1399200|1381600|1219200|715200|411200|653600|876800|1782400|1047200|1274400|708800|1760800||586400|1752800|512800|976000|489600|888000|864800|3593600|1122400|1339200|820800|2505600|1042400|3773600|664000|1391200|1237600|686400|809600|2047200|1404800|852000|1156000|2227200|1016800|915200|568800|2275200|1664000|676000|1053600|1308800|1940000|4744800|3872800|3148800|7807200|1080000||989600|626400|845600|1529600|702400|1153600|1676000|942400|1007200|1413600|927200|1403200|1316800|1429600|1176000|2711200|1412800|1544800|968000|1542400|4951200|3430400|1694400|4872000|1595200|2315200|3588800|5092800|2710400|8185600|4585600|3014400|2979200|1388000||3560000|1026400|997600|760000||1517600|1641600|2381600|1536000|4957600|2298400|1634400|1775200|941600|2469600|1372000|429600|900000|1699200|2268800|1973600|3679200|6773600|3496000|5144000|663200||1621600|1794400|4004800|1004000|1657600|1432800|2095200|1596800|1300000|1124800|3562400|1699200|3952800|1052000|981600|1673600|1305600|1212800|1504800|2071200|723200|1939200|852800|1304000|2406400|1115200|3932000|2609600|3214400|2680800|1375200|2516000|720800|1260800|2468000|1648000|1447200|1011200
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|227200|83600|47000|168600|108600|108600|108400|230600|89000|119800|87400||30000|21200|49800|159000|54000|117800|149600|166600|200400|93400|70800|166200|141200|153800|48200|78600|46800|131000|316200|60200|182200|90000|459200|281000|108600|52200|1003000|999000|90600|91200|204800|111400|407400|185800|221000|64400|54000|226200|99400|185000|154800|132400||67600|212200|81800|480200|89400|610800|167000|681800|119000|32800|134000|322400|369600|68400|196400|953600|48600|699200|690200|363200|189800|350600|903000|826800|176800|143400||1193400|122000|195000|464000|239600|136000|122200|42200|287200|116800|457600|140400|176200|206800|241800|54000|222000|75400|160600|213000|51200|89800|1261600|1370800|266200|219800|284600|139800|304200|79400||108600|73400|208400|148200|76600|222800|148800|95200|108400|335400|72600|53600|97800|304400|148400|146200|123800|107200|182000|89000|193600|328800|180600|78400|526800|593600|108600|432400|174400|174800|138400|1711400|111000|117200|191400|168200|388600|84600||179000|112600|80400|281200|294400|745600|310400|137200|118400|260600|121600|209400|147400|321000|162200|464800|1060000|813800|260200|239600|79000|169800|555000|85200|250400|183200|324400|136200|158400|114000|171000|132800|183000|127200||582000|56200|93200|186400||231400|374200|291600|404400|155400|380600|563400|314200|478000|350400|115400|227400|146800|408600|246000|201800|234200|154800|434800|75800|57600||108200|162000|278600|234800|423400|324400|1453800|169000|55600|59000|160800|159800|75200|123600|263000|291600|94200|139600|173600|1806200|1514400|8839800|243200|563800|612400|80400|608000|200800|144600|110400|119800|810200|597800|235400|582000|333200|164800|215600
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|2438000|530000|878400|1031600|1005600|1649600|1825600|2663200|3112000|3066800|1237600||1753200|1453200|3108400|2055200|2534800|4045600|2920400|1920400|5272400|1468400|4529600|1293200|870400|2153200|2094000|3838000|3555600|4313600|4917600|3414000|3424400|1096800|2488000|3098800|3966800|3991200|3372000|1869200|3384000|3343600|1186000|784800|1474800|1633200|2379200|2598000|1419600|1554000|1086800|1191200|1695200|1093200||718000|961600|1188800|802400|1030800|1901200|3098400|2366400|3166400|3011200|1620400|1380800|1037600|1263600|1432800|1257600|1563600|3294000|1718400|1920400|3078800|2466000|4374400|2781600|2120800|1847600||1992400|1655600|1145600|2540800|2753200|4308000|2894800|1110800|2394000|2772000|5937600|1851200|1936000|3091200|2885600|2602800|1368000|2376800|2830800|1679600|2390000|3164800|1365600|2202800|1538800|5130800|1619200|2820000|908000|440800||975600|1037600|1290400|1629600|628000|1994000|1330800|1417200|599200|682000|922400|1685200|1339200|1144000|878800|1724000|976000|1622400|1208800|1240400|1866400|1383600|885200|1522000|3548400|4220800|4240400|1675600|2029600|2346800|3022000|2668400|2898400|2349600|4344000|2297200|3834000|7897600||13564800|5008400|1438400|599200|530000|2620000|1869600|1082000|577600|387200|524000|689200|711600|1362000|708000|586400|474000|741600|514000|618000|326000|555200|835200|1132800|816800|963600|579600|1385600|1102800|998000|848000|788000|1042400|1112000||740800|801600|720000|518800||1187200|1199600|1037200|1040800|1786400|1662800|1480800|1076800|992000|916000|1648000|2303200|1344800|1278800|350000|1298400|686400|1085200|660000|1939200|500400||1175200|1040400|1951600|697200|1277200|2060800|3292800|1086800|865200|1230000|1083600|666000|1096400|774000|1455600|1699600|879200|892000|1923200|1149200|1313600|1860800|1082000|636400|836000|1073600|1046400|2238000|966800|369600|853600|520800|748400|286800|362800|1219600|467200|916800
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|755400|753900|567300|861900|1004100|378900|480000|451200|654900|768900|410700||331500|936000|523500|1317000|1361700|1196100|613800|1090800|824400|772800|1373700|493800|840000|795000|593700|589200|851700|1008900|1154700|1594500|1783500|776700|812400|863400|858300|1799100|968400|648900|625200|1011300|2275500|905700|808200|1143300|686100|2336700|711000|635100|1058400|1145700|663000|891300||1209300|272100|890100|746400|1104300|1024200|2176500|1960500|608700|653400|489000|708000|1209000|356400|606900|663000|435900|1243500|1653300|1917900|1981800|723600|623700|638700|1591200|684300||346800|573300|561000|609600|707400|2364900|1390200|737100|569700|1526100|701700|466200|360900|488400|585000|1252800|535200|1765500|831300|395100|627300|822600|644400|391200|880800|808800|863400|750000|379500|1086300||541200|528000|517800|335400|675000|367200|523800|1233900|715200|573300|934200|1354500|659100|571500|542400|571200|773400|568800|422400|1159800|729600|412200|607500|518700|465600|720000|988800|725100|625800|825300|905400|786300|912600|668400|630000|887400|550200|736500||790200|717000|1006200|587700|630600|534000|417300|602100|874800|413700|564000|500100|671700|1065300|1029000|1068600|835200|861000|988500|809100|805200|795600|745200|856200|782700|1132800|311700|811800|582900|721500|1161000|1026600|830700|803700||490800|268500|565500|404100||646800|540000|990600|674400|874500|1124700|578100|778200|762600|726000|234000|539400|294600|439200|220800|789000|538500|753600|588900|417600|264300||972300|622500|443400|770700|394500|588900|504600|482700|432000|412200|840900|881100|770700|1195800|421500|1037700|752100|734700|856500|1233900|1917900|2059200|578700|953100|730200|672600|1520700|2061300|1347600|845700|693900|865200|200700|504300|486600|626700|573000|657000
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|328800|69600|431400|361200|267000|730200|772800|680400|519600|967800|507000||1270200|490800|518400|410400|514200|790800|534000|426600|440400|314400|187800|250800|1021800|463800|175200|619200|389400|139200|675600|286200|728400|712200|95400|337800|197400|154200|391800|334200|2634600|435000|519600|84600|1322400|398400|623400|1783200|1723800|587400|264000|371400|249600|428400||774600|505800|344400|396600|546600|302400|320400|792000|370800|18600|204600|366000|217200|655800|687600|655200|162000|177000|120600|177600|612000|286800|437400|667200|339000|117600||34200|31800|1092000|193800|131400|53400|69000|168000|377400|174600|247800|126600|415800|895200|1182600|348600|242400|106800|166200|1083600|442800|273600|76800|70800|56400|81600|1048800|555600|140400|478800||93600|43200|210000|330000|630000|712800|496800|123600|362400|906000|787200|15600|471600|139200|189600|666000|553200|526800|319200|506400|196800|157200|81600|144000|217200|307200|202800|189600|201600|73200|224400|236400|916800|609600|18000|226800|866400|297600||144000|176400|270000|147600|372000|160800|355200|489600|295200|705600|735600|223200|601200|1126800|609600|285600|272400|180000|735600|542400|1075200|584400|1123200|1492800|903600|184800|174000|368400|470400|525600|939600|74400|562800|297600||560400|561600|229200|132000||384000|915600|348000|769200|831600|550800|430800|186000|306000|1459200|385200|895200|62400|139200|380400|211200|186000|189600|190800|207600|709200||99600|500400|446400|217200|411600|477600|446400|331200|172800|158400|140400|1159200|2044800|183600|181200|228000|284400|526800|634800|310800|242400|438000|250800|103200|568800|315600|1267200|1081200|672000|168000|758400|181200|194400|1158000|300000|751200|906000|956400
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|210200|307600|178600|435000|280400|149000|128800|98200|182000|277400|244000||200800|153000|208000|212400|232400|245600|298200|501400|446600|688200|156000|152400|270800|110200|355400|110200|257400|509400|305800|810200|455400|631600|279400|161200|534400|399600|256200|254800|160200|215600|179600|131400|251200|179800|108200|288600|69600|520400|184400|58400|173200|195200||140400|239400|55800|96600|212600|182400|419000|405400|305200|477600|248200|208400|495400|224800|267600|207600|116800|181600|100600|124000|1014200|60000|92800|67800|133600|442600||115800|269600|57000|259200|362000|253800|303400|111000|205600|180400|531800|335400|1081000|335800|832800|238200|119400|109600|203800|113400|427800|174200|420400|168600|766000|422800|130200|341800|112200|274400||169000|206600|313000|624400|307400|752800|895800|1127600|292200|328200|97200|111600|84200|76400|479800|61400|190400|297800|157800|350600|230000|218000|49600|33400|495400|160000|131200|218800|290600|306200|289200|108800|225800|564600|306600|1614400|173800|839600||180600|106400|556400|303200|336400|315600|222000|347800|405000|83200|57200|14600|92800|211800|279600|211000|155400|305600|214400|217600|158800|63600|243200|41000|70000|166000|105200|125600|42000|268000|35400|77200|132600|176800||187600|76000|147200|86000||191600|487200|91400|196800|63200|317600|414800|59800|123400|149000|149800|995000|87400|131800|1278600|1019200|420400|479400|273800|682400|57400||116800|662400|310200|134800|267200|452400|118200|68200|577800|262600|834400|631000|275400|369800|120200|107200|139400|411400|234400|332800|277200|315800|229800|152000|102800|90800|326000|409200|220400|144400|96800|96200|168200|536000|320800|218600|840400|137800
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|883200|209600|1216000|830400|144000|75200|134400|36800|76800|947200|984000||105600|8000|227200||150400|14400|105600|393600|168000|808000|358400|688000|88000|220800|104000|1019200|30400|696000|588800|571200|2355200|321600|569600|1203200|222400|65600|2436800|2756800|664000|496000|32000|32000|3200|110400|555200|168000|240000|803200|812800|388800|80000|772800||227200|971200|299200|64000|256000|235200|200000|113600|172800|177600|814400|185600|592000|17600|62400|17600|1249600|782400|1331200|155200|462400|44800|17600|166400|244800|366400||308800|206400|67200|1502400|1976000|550400|124800|1108800|739200|488000|1302400|233600|160000|121600|84800|67200|332800|113600|163200|80000|705600|94400|153600|35200|774400|470400|968000|38400|521600|171200||243200|75200|1732800|211200|518400|24000|243200|830400|118400|139200|233600|678400|363200|27200|16000|425600|150400|1480000|1352000|2417600|195200|878400|987200|822400|27200|272000|1288000|542400|542400|900800|1947200|512000|16000|281600|30400|4353600|212800|121600||2939200|115200|176000|57600|368000|36800|110400|1441600|262400|1088000|56000|336000|11200|121600|25600|158400|1920000|449600|252800|547200|8950400|24000|416000|188800|188800|417600|150400|211200|3304000|732800|1577600|294400|6456000|1700800||1104000|1108800|184000|8000||457600|798400|38400|3896000|616000|1768000|273600|622400|934400|41600|235200|44800|456000|278400|297600|209600|3243200|763200|425600|88000|4800||1308800|2099200|9600|304000|16000||12800|28800|548800|96000|1539200|691200|768000|344000|132800||502400|809600|185600|38400|166400|446400||3200|6400|17600|35200|124800|9129600||174400|59200|2980800|321600|3340800|2308800|1067200|808000
00382|8128|/equities/nucor|SnP500/R1000VALUE|400000|203200|1574400|737600|473600|324800|627200|300800|942400|273600|195200||304000|350400|406400|547200|955200|516800|715200|417600|1004800|470400|1832000|1006400|608000|291200|539200|492800|456000|356800|1084800|889600|1966400|444800|678400|667200|470400|316800|361600|929600|1412800|851200|166400|230400|460800|534400|401600|1081600|1756800|948800|696000|145600|494400|462400||70400|193600|457600|361600|248000|347200|377600|608000|678400|694400|1376000|296000|912000|275200|560000|398400|353600|604800|694400|1232000|771200|990400|646400|884800|521600|524800||812800|854400|1729600|1379200|1220800|1108800|1952000|198400|593600|1214400|729600|668800|316800|99200|376000|465600|249600|635200|331200|1484800|1342400|955200|78400|854400|651200|388800|496000|217600|188800|139200||574400|225600|128000|304000|644800|1356800|294400|275200|193600|1564800|177600|1316800|457600|652800|843200|712000|740800|851200|286400|942400|136000|272000|353600|382400|494400|331200|702400|504000|824000|644800|1280000|2740800|1483200|244800|262400|148800|420800|281600||324800|208000|371200|211200|395200|1139200|2708800|496000|208000|203200|601600|225600|526400|534400|256000|539200|788800|440000|1144000|520000|862400|376000|1107200|532800|516800|548800|264000|188800|358400|137600|297600|630400|422400|326400||323200|376000|80000|27200||33600|187200|254400|616000|404800|998400|315200|89600|182400|308800|182400|110400|230400|334400|819200|1339200|657600|148800|932800|428800|32000||708800|916800|326400|390400|492800|337600|297600|910400|180800|192000|544000|715200|344000|636800|275200|396800|417600|216000|472000|489600|377600|601600|542400|902400|720000|1585600|537600|2707200|1004800|577600|568000|446400|115200|139200|734400|550400|670400|928000
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|1697800|628800|1022400|770800|678000|871200|1670800|586800|1171400|863400|694000||1185400|786400|783200|1324600|1461000|2765800|2701600|1362400|1355600|1797200|3398200|1100800|1184600|762800|638800|886400|1101400|1055800|2266000|3091200|3317600|4845200|714200|2074400|705400|744600|913800|1037800|833600|1311000|1474400|1173400|722800|1254000|1536000|1228000|1545400|1138600|861400|918600|897400|724600||636400|950400|760000|937200|1061000|1227800|995400|1517800|2576000|2394000|5114400|1160600|1430400|628400|814800|1015200|3179800|904600|1624200|3231600|1499000|2390400|949400|791600|1225600|650200||738400|656600|928200|1303400|883600|1780600|690000|844400|851000|1273200|1325200|771200|650800|713800|650200|756400|1007800|513400|672400|601000|757000|624000|542800|568600|750600|1249000|955400|1012200|890400|1413200||675600|2062000|549400|646000|547400|525800|780000|651800|539600|1038800|531600|887400|683800|762600|764800|1272800|900400|881200|652000|1436600|649000|798600|969800|718600|978800|739400|646400|863000|943800|1613800|886200|928800|920200|1298000|791200|1123400|1213400|1034200||2469000|2848200|967400|1937400|1020400|1416800|1712200|1927600|1577600|1312600|2494000|2787600|12606800|1624000|743200|1889600|1185400|1859400|1634600|1895800|3136000|952400|698600|1280000|1119400|1133200|4228000|992400|1272000|681400|987200|1907400|1426000|1027400||910400|505000|521400|258400||592400|1728400|990800|1083600|1460600|1926000|1255400|1489000|1853400|560800|680000|1050800|828400|1062200|4519000|1514200|1076200|1020200|1121400|991000|410400||1101000|958400|1020400|2102000|3256200|5165000|2120400|3108800|3115800|796800|986400|1046000|858600|613000|593200|629000|973800|451000|1083400|1095600|982000|1709200|663000|1377600|939400|1045800|1658400|4016400|2410000|941600|694800|1787800|658200|1221200|2763000|1184400|1268400|955000
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|446400|275200|151200|19200|12800|60000|51200|184000|188000|19200|53600||3200|145600|29600|55200|41600|295200|116000|26400|48800|52800|300000|74400|264800|64800|15200|256800|258400|346400|120800|190400|326400|160000|320800|181600|77600|5600|12800|84800|239200|252800|206400|396000|136800|272000|112000|267200|139200|56000|204800|81600|64800|272000||336800|47200|268000|156800|640800||539200|398400|932000|157600|751200|162400|425600|152800|351200|905600|419200|1682400|962400|937600|329600|216000|360000|265600|584000|1158400||357600|80800|304800|424800|604000|548800|796800|565600|293600|909600|637600|271200|387200|758400|356800|412000|2809600|469600|3185600|284000|651200|1266400|455200|876800|528000|851200|993600|715200|212000|273600||363200|264000|544800|489600|1216800|519200|952800|154400|698400|768000|97600|437600|2573600|1022400|462400|668000|193600|274400|92000|120000|360000|260800|1360800|1266400|296800|1020800|877600|1924000|1885600|2564800|1251200|97600|1354400|2656000|736800|173600|105600|196800||1138400|295200|1685600|1004000|329600|3160800|1263200|530400|1337600|912000|636000|848800|464000|532000|793600|896800|109600|195200|228000|511200|54400|1137600|604800|1080800|516000|672000|2757600|1328800|2000800|1407200|1783200|1109600|1433600|744800||1150400|495200|2059200|119200||623200|615200|1915200|825600|127200|871200|765600|173600|1020800|1447200|206400|428000|633600|336800|64800|1526400|1962400|307200|349600|8000|44000||823200|432800|251200|356000|482400|160000|116000|576000|194400|274400|194400|764800|788000|635200|1163200|1078400|349600|208800|311200|207200|116800|1060000|157600|311200|72800|622400|268000|2668800|803200|324800|616000|296000|467200|1623200|647200|1360800|111200|222400
00385|13858|/equities/oneok|SnP500/R1000VALUE|171200|452400|267200|70400|149200|149600|246400|376000|273600|199200|290800||102400|153200|388000|142000|117200|172000|218400|370400|159200|97600|159600|228800|370400|96000|220000|210400|254400|41600|161600|222400|224400|416000|414000|540800|107600|162800|190800|66400|187600|140000|54800|69200|129600|128000|221200|38800|105600|104800|257200|142000|64400|185600||170400|141200|271200|131200|72400|64400|143200|61200|25200|170400|209600|240000|198800|76000|149200|153200|90400|41200|73200|194400|280400|133600|231200|386800|166800|73600||26400|98000|134000|127200|87600|188400|179200|510000|186000|535600|290800|61600|431200|52000|132400|250000|956400|131600|480400|834400|58400|109600|109200|298000|302800|186000|142400|151200|256800|169200||51600|104000|290000|124000|73200|43200|103600|245600|184800|130800|144800|122000|90800|59200|122000|258800|176400|50800|77200|194000|70000|105600|72000|86400|102000|108400|504000|496400|366400|332800|282000|282400|180000|1118400|140000|48800|109600|266400||42400|96000|66400|124000|143200|103200|115200|240800|360000|204000|363200|185600|223200|364000|115200|128000|233600|514400|229600|160800|314400|238400|82400|108000|924800|157600|324000|79200|444000|389600|333600|180800|424000|473600||117600|29600|152800|150400||740000|88000|71200|122400|160800|218400|752800|108000|547200|78400|112000|190400|398400|380000|202400|256800|271200|219200|455200|163200|244000||122400|235200|189600|284000|76800|375200|291200|49600|68000|175200|324000|786400|136000|236000|139200|349600|262400|230400|179200|243200|108800|217600|396800|699200|564000|364000|220000|335200|328800|377600|150400|189600|118400|540000|45600|241600|208800|128000
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|119896144|146492480|60547468|67148968|30285884|53334424|105628000|400565056|87313904|94454056|46619528||58133672|75743064|134634080|139692528|46271228|59215020|86013856|31261934|59563320|68647464|30893384|19925990|18391040|18593540|24534888|25178838|37037232|37750032|60478620|109406648|90845504|49551724|39090580|20792690|23935488|26750236|36377080|45505776|51025924|74204064|47688728|65180668|48385324|78083960|116206592|90233952|123383192|379415968|59069220|56108672|29192386|20055590||51455224|14814893|62054068|49393776|36518832|40653880|41751428|31116134|24806238|56452920|66841168|62673720|89743904|206910352|55343224|50985424|34372332|33716232|90614656|57250772|46214528|64427368|50300976|27544036|62827620|47263476||46372476|91947104|126210088|87467808|60511020|34546484|33853932|26701636|43833128|92299456|46275276|48761976|39880332|69145616|86009808|118462440|234292384|82279760|110151848|52726924|41480080|30771884|27301036|34915032|39175632|62726368|40836128|71753816|46380576|59490420||102558096|98103104|59518772|108082296|187786256|92267056|73462912|108219992|78784608|128814232|261775664|834842304|53711072|64224868|79513608|110844392|41569180|61106368|61025368|59745572|44699828|44424428|76071112|60085768|45821676|42217180|50207824|72580016|40378480|64095268|58190372|38969080|27479236|27847786|46765328|38272480|33428684|27701986||39766932|34218432|45542228|34169832|44963076|41087228|76735312|114473192|32152934|37928232|33481334|29828236|45084576|44262428|35332184|22769088|42646480|50005324|37162780|35437484|42075428|77735664|54468424|67460816|56222072|55205524|70461864|184307312|64326116|33165434|51021876|125282640|179848256|35514432||22769088|19703240|19836890|10858045||23882838|35149932|28034086|46372476|48822724|60575820|111459992|43144628|57570720|34433084|25843038|19439990|16726492|17613442|18512540|26985136|22384338|21213890|17856442|17050492|6479997||52986124|28714486|14085893|12579294|32493134|32780684|12984294|13749743|21116690|23036388|30998684|42853028|21201740|18285740|35307884|28463386|75184160|45056228|54557524|61535668|13531043|38057832|27122836|20217590|18293840|23951688|50888224|119726040|67424368|14037293|38349432|42407528|28613236|42897580|42796328|29548786|34550532|23862588
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|386774|203512|172462|272024|356737|105637|247387|126562|112387|168412|224774||97537|147824|153899|229499|110362|403649|467774|384749|480262|287212|419849|322649|463387|348974|288562|423899|1262249|753637|579824|263249|378674|445499|178874|295987|477224|325012|471149|359437|219712|240974|138374|156262|130612|269999|150187|218699|336824|96524|107662|135337|146812|379687||114749|768487|99899|416137|123862|377324|274387|256837|110362|65812|203512|349312|460349|278437|315562|276074|213974|374962|116774|321974|286874|410737|276074|588937|840037|377662||34087|120824|167062|605474|276749|191699|240974|95512|194399|710437|177187|241312|231524|367874|743849|336824|152212|499162|56362|278437|488024|209587|120824|204524|359099|224099|236924|300037|123862|226462||144449|139387|436049|327374|481949|115087|148162|287887|123187|360787|257174|217687|202499|168412|197437|592649|331424|261562|644287|349987|230512|348637|589612|434362|409724|386437|496462|755662|618637|510299|450224|621674|458662|473512|130274|1887299|230849|444149||172799|203849|192712|137699|690862|364499|655762|354374|78974|144449|297674|306787|341887|147824|339187|374624|295649|162674|597712|267637|456637|390149|556199|451237|352349|183937|334799|298687|262574|586237|227812|752624|407699|914624||196087|266962|180562|114074||457987|475537|441787|568012|315562|1198461|775237|537637|217687|584549|595012|782999|750599|238949|203512|599062|200137|624374|518062|468787|179549||301049|176849|389137|386437|315562|634162|130949|275399|101587|296324|400949|242662|572737|1548786|1046249|566324|288224|201824|401624|481949|462037|799874|1172811|741824|1021949|689512|381037|653399|549112|540337|662174|401962|146474|246037|144112|282149|188662|177524
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|32370|/equities/pentair|SnP500/R1000VALUE|93600|167400|24600|255600|112800|13200|183600|249600|351600|261000|16800||197400|87600|89400|15000|54000|17400|49800|115200|790800|18000|49800|228000|9000|22800|394800|2400|188400|5400|109800|113400|55800|22800|110400|70200|180600|376200|119400|122400|526800|438600|23400|643800|80400|43200|1621200|120000|1152000|127800|298200|282600|275400|149400||150600|19800|46800|9600|73200|208200|229200|342600|247200|728400|119400|202200|142200|98400|73200|579000|15000|32400|450000|144000|29400|148800|27000|93600|537000|342600||571800|25800|110400|46200|348000|142200|9600|84600|540600|138000|412800|18000|615600|5400|22800|63600|497400|600|7200|18600|64200|50400|291000|18000|73200|16800|168600|685200|195600|125400||463800|42600|24000|27000|460200|351000|369600|551400|74400|88200|183000|21000|3000|31200|48000|82800|304200|100200|18000|40200|104400|16800|35400|135000|15000|15600|37800|115800|22200|13200|4200|26400|30000|7800|51000|4200|19200|30000||27600|6600|13200|102000|314400|105000|418800|219000|176400|180600|877800|53400|55200|147000|18000|140400|115800|202800|189600|352800|287400|262800|367200|320400|819600|552600|10800|396600|243600|48000|16800|119400|197400|99600||97800|18000|6600|37800||11400|52800|4200|189000|153600|111600|70800|126000|167400|16800|52200|9600|29400|7800|60000|12600|4800|139800|66600|24000|2400||76800|46200|61800|12600|120600|70200|259800|355800|5400|21600|109800|24000|38400|19200|7800|73800|113400|18600|51600|600|63000|42600|461400|4200|13200|34200|141000|277200|20400|108600|106800|618600|975000|53400|100200|40800|27000|45000
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|209081|210498|52447|198450|288461|1204164|60244|32602|235305|19845|129701||106312|104895|102769|41816|230343|837032|140332|268616|170100|21971|55282|96390|525183|58117|40399|436589|86467|87176|66622|65205|88594|77254|126157|74419|14884|76545|121905|199867|410366|197032|109856|125449|173643|381307|61661|238848|82924|73001|355792|33311|16301|29767||121196|23389|28350|90011|27641|19136|15592|27641|55282|41816|199158|311850|96390|81506|322481|40399|56700|173643|79380|216877|157342|36146|13466|55991|59535|231761||65914|109147|214042|110565|72292|146002|26224|61661|590388|89302|70875|24097|73001|81506|283500|177896|191362|199867|197741|104895|253732|65914|49612|367132|145294|114109|333112|99934|65914|64496||400443|186401|173643|180731|184275|101351|3544|217586|207663|272160|12049|17719|136789|25515|37564|29059|61661|95681|190653|243810|128992|48195|39690|29767|29767|193488|39690|9214|14175|4252|29767|6379|129701|49612|39690|360753|446512|141750||80797|129701|396899|93555|110565|44651|155216|133954|109147|12049|104895|35437|126157|76545|24097|75127|196323|226800|240975|150964|289878|262946|24097|63787|9922|47486|39690|294840|168682|206246|42525|60244|270033|223965||70875|192780|34729|294840||177896|161595|539358|351539|240975|384851|231761|131827|54574|154507|370676|127575|412492|869635|33311|25515|117652|73001|187110|17010|4961||112691|63079|58826|86467|64496|397608|31894|174352|77254|211207|68749|8505|70166|257276|81506|481949|223965|182857|529435|159469|26932|267907|221838|83632|87885|15592|92137|401861|187818|56700|67331|31185|198450|99225|250897|33311|68749|104895
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|129200|153200|92000|152000|214800|180400|158800|431200|336400|67600|152800||227600|175600|93600|264000|882800|1012000|304400|146400|95600|140000|366400|250400|256400|262400|125200|191600|39200|37200|138800|189200|146400|245600|255200|204000|73200|248000|230800|129600|178800|300400|628400|154400|171600|152800|221200|99600|144000|135600|102800|280400|320400|95600||176000|580000|186800|136400|97200|890800|232800|230000|122400|82400|86800|366000|250800|97600|102400|141200|98000|164000|265600|160000|490400|236400|263600|194000|477200|74000||430400|418400|264400|410800|807200|221600|169200|199600|537200|808800|452000|170400|188000|172400|304800|357200|99600|82400|249600|254400|346000|72800|156800|406000|272000|144400|127600|98000|209200|320000||330000|388800|386800|121600|274800|280000|383200|341600|248800|441600|415600|162000|141200|575600|424400|352000|334400|440800|209200|284800|144000|166400|553200|195600|278800|251200|297200|280800|158400|285200|262800|253200|203600|155200|236400|123200|228400|284000||405600|73200|148800|126400|104800|352400|374800|258400|102800|126400|85200|134400|125600|331200|287600|396000|399600|532000|487600|344800|243200|155600|114800|96000|173200|342400|371200|198000|439200|408800|597600|378000|236800|156800||92000|97600|53200|29200||50000|69200|206000|157200|66400|180400|128400|234000|201200|56400|49200|154400|52800|90000|104400|149200|46800|83200|204800|69200|78000||161600|381200|584400|156800|100000|350800|459600|462400|261200|87600|297600|102800|152800|108800|72400|124800|205200|243600|297600|443600|407600|168800|195200|189200|162800|161600|288400|532400|508000|141200|201200|520400|326000|594000|463600|840400|260000|149200
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|7989|/equities/pfizer|SnP500/R1000VALUE|15892800|11515200|4500000|7720800|8004000|9556800|9984000|10598400|9890400|14270400|6112800||4591200|8892000|5853600|3504000|9708000|11104800|17572800|8517600|11299200|8661600|13987200|8606400|10992000|10257600|12441600|5479200|5090400|19711200|15091200|19718400|31684800|12384000|13982400|31634400|15000000|23416800|24715200|12758400|15297600|14536800|18436800|15379200|31077600|17539200|14011200|15057600|21772800|13341600|17803200|18352800|10279200|5443200||6472800|9508800|8827200|8352000|15696000|9381600|5294400|12045600|12348000|5846400|6693600|11328000|13576800|6232800|13185600|12835200|7653600|17140800|9508800|9266400|12338400|13272000|23280000|36297600|11234400|5140800||5726400|7471200|17445600|16819200|14248800|6460800|8949600|7092000|9367200|16221600|27511200|16358400|10039200|10387200|19742400|55852800|8551200|8635200|12103200|14383200|9348000|13992000|5330400|10752000|11416800|9993600|10600800|17844000|9472800|9633600||9288000|15676800|15753600|17083200|17400000|21564000|32344800|22425600|26092800|10317600|12211200|14452800|11210400|11726400|12194400|13572000|10747200|12928800|15264000|22526400|12662400|14892000|8419200|11373600|9734400|13120800|16168800|22075200|32112000|23721600|26841600|45996000|48511200|93883200|94605600|83875200|25766400|27784800||22881600|9907200|8164800|15105600|16848000|35983200|13574400|20661600|13207200|9568800|14054400|7800000|10250400|7413600|9967200|6484800|9367200|9866400|10658400|7382400|10171200|13262400|7348800|7464000|11236800|9806400|7094400|11248800|10080000|7264800|11899200|17803200|9784800|9033600||5042400|8560800|6062400|1920000||4836000|8884800|8505600|14673600|11608800|17858400|17808000|12379200|18309600|32054400|55910400|6878400|13920000|5059200|5714400|16754400|11385600|8385600|18511200|27813600|8167200||15657600|11128800|5013600|11728800|8932800|8160000|10852800|22939200|22312800|15813600|14448000|8306400|11088000|11287200|14018400|18045600|6343200|5688000|6105600|3688800|5786400|7548000|6655200|5983200|11323200|10648800|7044000|18636000|15636000|9499200|9261600|9156000|9600000|8004000|10730400|11385600|10370400|5196000
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|325300|345700|629400|342600|428200|406700|3195300|352500|482800|259300|115500||243500|320200|203000|676100|429500|569200|1065300|279000|474600|503500|313200|235900|274700|273700|187000|330700|215400|194700|493300|410800|306100|357800|382700|410300|448700|271300|227200|213600|598000|393000|282800|263000|298100|265900|426100|517900|701200|411900|633200|301800|135600|415800||297300|1009000|974600|252000|331600|497200|381200|308900|279800|397300|272700|444700|619200|1233900|598700|1524600|755000|2569300|332400|493200|580100|687500|359300|320400|366800|196300||392400|238200|364000|375800|544500|376400|686000|774300|317000|765200|675700|562200|564900|299000|208100|250500|249000|281800|566600|324600|303000|559700|315100|177200|421800|415300|483600|343200|620300|461300||470700|233400|315400|466800|457100|488600|361400|491800|228400|898300|549300|965700|260900|413600|285300|289200|416500|482600|281000|617400|343600|297600|724100|784200|1353000|997700|174900|292500|1052000|577200|978900|496700|695700|469500|1140900|752200|904900|344600||485200|563700|436500|463400|437700|435500|298200|690800|354600|476300|506800|261100|379700|432700|852300|677900|339000|410200|485700|439200|867000|972500|502500|620000|656000|1263500|801200|395900|291900|387200|521800|376100|375900|503400||951000|151900|244900|146700||165300|578000|728900|344800|367400|879700|269900|365500|635300|695100|907400|902800|412000|340800|342900|571100|382600|146600|240000|171900|208800||252900|341200|250100|506800|358900|393700|391200|368000|495100|491900|1786900|448300|179800|271800|258500|624200|2109000|491700|504700|535900|371400|711100|1443000|422800|882200|1723800|1015800|1605200|670400|739300|890900|773700|374300|611800|619900|635900|539700|197900
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|276700|137300|316200|396200|251100|424100|377100|204900|1000200|1700900|2186500||130700|102800|239500|81400|203400|345600|391100|362900|548100|299700|886000|354600|309200|420700|150200|267900|529300|297800|491900|627900|590700|584300|663800|477500|1001500|1662200|883400|856900|802000|721200|630200|267200|209200|111900|168000|178200|225200|511100|296200|203000|81900|60000||327600|102800|232600|290200|113500|317100|70000|202100|310000|400900|244000|176300|205600|170200|294600|88400|213900|162200|217700|159800|406200|214800|235900|182700|338700|231300||197900|568600|553300|1359800|652500|2042000|2187000|168200|72000|299800|137800|158600|89700|151100|81900|187000|104100|245500|187900|231800|138000|542200|109500|149800|112100|438300|65300|117600|204400|219700||219300|184700|326300|120800|56700|80500|344700|269800|368100|350100|134800|97800|120500|63500|182700|213800|454300|243900|148800|258400|123800|153000|268600|139700|398400|594000|504100|1181400|93500|140200|165000|334400|101100|229600|88200|220200|137300|155200||267000|127400|154500|57300|177500|130300|102700|189500|129300|382300|278400|438700|382400|708900|78700|142400|191600|206700|223900|129000|245300|247500|263500|711700|296300|266000|221100|290000|486300|283500|459700|360000|646500|515500||575100|493600|458500|250600||202600|903700|609200|546500|446200|960700|731200|616200|669700|11907000|5091900|15340000|493900|737500|1664900|452700|549800|544800|736100|662700|413100||1300300|1403000|445300|521400|1219100|460700|762600|799300|2076100|1345400|1785600|1734400|304800|469600|297300|385500|300900|591000|511900|443800|596100|1606500|2136000|1301400|1800100|250000|200900|256000|328700|173600|142000|150900|101400|341500|204400|166500|243300|140900
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|154600|185800|290600|178000|272400|113600|133600|203800|209200|130800|137800||136600|281200|181400|178600|314000|208600|274400|219800|373200|122400|192200|224000|154800|204200|118200|199600|162200|344400|944200|255400|436800|604600|578400|332600|175200|200600|171200|151000|121800|201400|144600|222000|276000|298600|138600|287200|221000|340400|206000|158400|236600|233400||277400|134000|263200|195600|207000|343400|379400|393600|273000|198800|234800|172000|560200|296400|356000|201600|292600|121600|356000|444000|529800|276400|274400|181000|225000|411800||494200|245400|132600|353000|227400|243200|288800|217800|312800|283800|614200|473600|803600|665400|456200|535400|588400|569200|284600|326800|587400|383200|87600|504600|257600|426000|374600|139600|297800|347200||217000|390800|501600|849000|935400|1296600|234400|256200|259800|426200|80400|86600|88800|54400|145400|161200|227200|271400|215200|210600|162600|99800|190000|223600|152400|79200|132200|213200|179000|429000|291200|104800|188600|164800|174800|177800|208600|84000||247400|129000|76600|216800|112800|156600|112400|281400|123800|122200|361600|609400|304000|275800|216000|217600|239800|460000|343200|277400|216200|250200|167400|124600|169000|150200|136200|179800|82000|165800|98400|242200|256400|420200||171800|75400|202600|160000||165200|281200|344600|371400|384200|547200|558200|273400|183400|425800|238000|391800|216000|316600|107200|341600|204000|69600|369800|70000|91000||248800|107600|152800|72400|55600|116600|141600|118200|73400|154600|174000|116200|184000|228000|441000|270800|288200|83200|297800|89400|166000|773400|215000|181600|392200|189800|200800|555600|462200|121600|79200|172600|45400|148400|105200|273800|142400|141000
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|526000|529200|459600|511200|537600|603200|481600|344800|517200|239200|565600||359600|684400|467200|325200|301200|444800|804000|822800|595600|673600|816800|978800|708400|789200|850000|676800|1104000|1368400|1298000|966400|2496000|790400|324400|608400|505600|791200|606800|245200|758000|1291200|2156400|1089200|638400|518800|465600|960800|436400|1086400|738400|722400|328400|941200||668000|419200|2169600|1344800|2596800|765600|474400|947200|456000|392000|454800|354000|672000|195600|254000|530000|444800|1714800|719600|696800|506800|391200|550800|395200|497200|158400||314400|226000|385600|732000|902800|454800|724800|656400|609600|1062800|1064000|830800|622000|1156000|1931600|731600|1052400|952000|733200|686000|419200|467600|563600|700000|863200|1464800|1259200|209200|260000|336000||442400|211200|291600|296400|408000|589200|577600|364000|426400|261600|315200|157600|536800|322400|383600|686000|608400|649600|419600|852400|513200|226400|525600|354000|237200|396400|418000|422800|408400|768000|849200|690400|908000|976000|732400|537200|722400|602000||677200|230000|256000|425600|211200|345600|654000|580400|341600|630400|263200|428000|305200|592000|727200|682800|532000|529200|528400|488800|1023200|468800|423200|604800|470800|707600|690400|640000|780400|863200|1561200|493200|650800|791600||364000|341600|651200|582400||226400|482400|301200|574000|738400|1192400|383200|412000|966400|283600|1081200|472400|416000|511200|512800|1048400|709200|414000|354800|1072400|444400||667600|933200|426800|644000|777600|589600|314000|598400|959600|788400|1152000|808400|1181200|662400|1091200|886400|1016000|627200|962800|716000|458000|621600|1474000|1117600|591200|360000|1141200|1891600|614000|467200|501200|435600|563200|378400|597600|474800|1006000|673200
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|262800|169200|152800|126400|101600|250000|347200|375600|188000|204400|282000||416400|1815600|82800|156000|121600|175600|1637200|156000|127200|246800|913600|212800|311600|285200|213600|60000|35600|153600|256000|241600|283200|406800|382000|448000|905200|290400|150400|550800|268800|134400|102400|147600|51600|180400|217200|388800|128400|155600|289600|207600|156400|159600||276400|1708800|444800|204000|223200|246400|466400|343600|1904400|250800|380000|631200|238400|312800|172800|112000|195200|137600|118000|249200|898000|1795200|1618400|209600|93600|66400||37200|151600|62800|104800|143600|182400|211600|286800|214800|152000|473600|144400|218000|116400|360400|727600|81200|186000|243600|268400|220000|52800|39200|82400|76800|126000|164800|466000|632800|510800||85600|159200|101200|143600|373600|137200|198400|245600|90400|90800|131200|205600|92400|2041600|225600|388400|331600|158800|124800|1301200|271600|137600|213200|482400|300000|74400|116800|1264000|926800|1117200|312000|285200|101600|78000|63600|302000|117600|120000||219600|170800|328800|388400|180000|210000|431600|70800|127200|101600|110800|167200|262000|244800|300000|170400|135600|354800|112000|74000|324000|417600|1268000|267200|153200|572000|424400|390000|252000|214000|489600|532000|1079200|390400||2484400|298400|576800|105600||58800|110400|109200|200000|709200|478000|455600|84000|287600|84800|190400|78400|128000|256400|341200|2264800|245600|118400|319600|136800|237200||123200|91600|96400|86000|367200|238400|76400|87600|58000|142400|310800|721200|141200|200400|488400|195600|138800|113200|145200|246400|65600|119600|295600|1016000|121200|80800|124000|552000|160400|51200|130000|130000|51200|199600|419600|128000|207200|104400
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|457200|662400|928800|579600|716400|2696402|2498402|1839601|1141201|874800|954000||172800|1720801|3243603|324000|939600|3042003|2512802|1051201|1656001|464400|97200|518400|583200|1782001|158400|590400|2984403|2548802|2134802|1400401|2512802|248400|3891604|3974404|2772002|8254808|9867610|2318402|5126405|3268803|5108405|126000|2138402|867600|244800|1494001|129600|136800|457200|2070002|1508401|4305604||1468801|302400|216000|97200|14400|82800|972001|6901207|6890407|417600|118800|118800|608400|180000|802800|2293202|190800|3650403|554400|554400|1526401|1195201|82800|500400|129600|219600||374400|151200|694800|1782001|2390402|115200|230400|853200|1098001|1904401|662400|169200|370800|1090801|554400|651600|1324801|1620001|4582804|284400|817200|1947602|1108801|4122004|504000|2649602|356400|2059202|536400|1260001||147600|403200|270000|2160002|579600|892800|219600|550800|205200|925200|237600|241200|108000|1116001|108000|2156402|2361602|734400|1461601|266400|2246402|1879201|18000|252000|1202401|2912403|6364806|104400|813600|262800|1130401|252000|338400|385200|1152001|957600|511200|1278001||752400|1414801|4298404|5860806|3686403|9727210|93600|604800|540000|4194004|849600|4852805|1666801|885600|244800|3013203|1353601|601200|1368001|266400|450000|806400|169200|223200|1087201|597600|57600|14400|799200|644400|100800|1760401|1198801|889200||1112401|1710001|1807201|36000||244800|259200|842400|910800|1018801|608400|1674001|3027603|835200|673200|658800|187200|1321201|356400|165600|1126801|1137601|504000|1526401|1396801|856800||540000|288000|1429201|1029601|673200|129600|388800|3229203|662400|4284004|133200|1108801|216000|558000|1555201|1090801|1285201|1681201|2455202|489600|104400|1868401|11563212|5151605|266400|1371601|2116802|3139203|1108801|1033201|428400|1717201|943200|435600|655200|1065601|2815202|543600
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|646200|255000|642200|441000|515000|301000|322200|268000|428600|607800|333000||1440400|600600|1225200|733800|1557800|867800|1048800|443000|676400|301000|376600|238800|457800|508800|402200|721200|309200|465600|417000|317800|616800|551800|869200|1164200|1488200|696400|664800|625600|880400|451600|417200|426600|236400|269200|286200|266800|296400|489800|394200|327200|519800|319000||552800|254400|537200|438400|186200|784000|757800|390800|915600|435200|310400|368800|668600|184600|862000|330800|329400|351600|265800|473200|494600|416800|365800|1101600|912800|212000||533600|457200|315600|415600|312400|445800|304400|438600|562400|335800|523600|823000|370800|295800|398600|200400|238800|467800|382600|387600|410600|484200|401800|587000|810200|522600|298600|387600|353200|397000||213800|195000|324400|218200|188200|335800|746000|468600|360000|664000|1276600|230800|684400|293800|281800|565000|258800|368400|278800|636200|790000|390000|991000|496200|475800|377000|367400|392600|405200|927800|440800|729400|514000|360000|359200|271400|351600|432200||459000|157400|365200|1175000|587600|186400|303800|490800|277200|306800|514800|455800|540400|278400|347600|675000|386000|787600|294200|354800|1254800|400200|246400|301800|286000|375600|249000|971600|217600|283800|312600|263600|453800|449600||460400|565600|241200|110400||526800|516600|293400|1149800|255800|1810600|681400|1158200|1381800|464200|218000|528400|581200|519400|1335000|2692200|1079000|286400|380600|705800|558600||457000|555200|440600|606200|516000|270800|352000|418000|168600|789800|978200|344400|672000|365600|406600|377000|896000|740800|1009000|263000|139800|688400|392800|297000|434000|380800|379600|853800|1115400|465800|186200|787200|240400|230800|203400|322600|347200|365000
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|16600|21300|15100|8000|6900|37200|6100|71800|40400|5700|8800||45700|9800|7400|10700|18200|22700|13600|40300|10600|27800|36700|12600|2000|15700|23600|6200|11200|4300|13500|11900|14600|7000|23100|7200|15100|10000|6600|11400|11100|11100|5700|7800|15200|15200|4500|27000|5900|21600|23000|7900|4300|52700||5700|13800|4900|2900|1700|37300|37300|9700|3600|11100|6100|11200|18300|19500|24300|6800|15500|10300|6600|7600|16100|10800|8700|13900|7300|5400||8200|8200|20000|15700|11000|15100|12000|19300|10100|21900|15300|10200|16800|6900|8200|9500|7900|11300|16000|10100|12800|4200|25800|14700|18600|71800|19800|49800|15000|9700||9000|25700|29100|104500|13800|14500|18900|11000|12700|34100|20100|14200|24300|18900|20200|31000|28900|13000|24000|25200|30600|11400|19700|15700|22000|24000|54000|15500|64300|84100|203400|182100|29600|39700|28300|49700|35900|40000||37400|15600|4800|19700|13200|3700|6500|6300|7100|10300|9400|6100|8200|8900|8600|13300|11900|12100|5400|10400|22100|8200|14300|13200|6000|19400|4300|11400|8100|15000|4900|23600|14900|10400||41400|20600|17300|8100||18900|23800|19300|15300|14200|21900|10300|11000|17400|15700|18700|16500|29500|36300|18700|22000|18900|16300|28400|8500|15700||18500|11500|19600|5000|7600|4900|5700|11400|18600|15800|9000|8700|18900|8000|13600|16600|16300|7300|15100|11400|14900|9500|4600|19900|15100|12900|26700|45000|19800|11400|5900|9300|10700|8000|10700|14500|8500|7200
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|277600|178400|51200|69600|56000|180800|400000|265600|326400|284800|74400||33600|266400|353600|147200|284800|156800|171200|256000|650400|172000|550400|327200|56000|78400|135200|84800|160800|194400|100800|282400|115200|576800|226400|587200|329600|60000|373600|356000|248800|709600|1522400|304800|358400|32800|72800|767200|352000|339200|446400|118400|269600|117600||187200|191200|936800|54400|153600|51200|375200|264800|630400|416800|50400|1073600|432800|21600|158400|154400|228800|64000|164800|228000|107200|399200|156800|69600|597600|448000||385600|636800|101600|100000|101600|72000|144800|34400|476000|430400|129600|328800|195200|177600|9600|133600|354400|97600|182400|357600|1005600|59200|12000|95200|596800|1013600|120000|264800|1233600|279200||122400|68800|228000|680800|374400|194400|464800|656800|780000|337600|269600|408000|355200|311200|266400|1480000|268000|1307200|122400|460800|196800|108000|452000|587200|152800|544000|864000|299200|204000|81600|291200|150400|121600|962400|286400|497600|379200|476000||1010400|603200|148000|140800|41600|321600|56800|365600|295200|987200|525600|353600|104000|243200|274400|500800|561600|222400|320800|1453600|1367200|452800|213600|324000|430400|575200|159200|834400|371200|359200|211200|527200|609600|755200||187200|155200|142400|147200||96000|369600|191200|659200|339200|1075200|720000|583200|296800|882400|270400|76000|784000|895200|414400|456800|1293600|282400|173600|275200|155200||286400|276800|241600|327200|170400|336000|88800|202400|426400|130400|122400|266400|161600|64800|472000|77600|1070400|175200|355200|270400|449600|260000|83200|65600|69600|177600|373600|757600|457600|428000|88000|448000|401600|216800|367200|1272800|274400|132000
00410|32533|/equities/pvh|SnP500/R1000VALUE|800|13000|60600|113800|16800|56200|5600|3200|7600|16400|11000||30400|50200|69600|43000|43400|35400|33200|13200|50800|30200|34600|71600|12800|18000|43800|50800|25200|26600|80200|105800|217800|64800|35800|9400|125800|15000|52600|77200|52000|111400|158600|19000|13000|74400|31400|43400|46800|16800|44600|76600|13200|44800||79600|86600|56800|32200|42600|29000|41000|16800|5000|9400|13600|36800|18000|14400|15600|211600|79800|78800|170600|403600|164000|92000|312400|136200|63200|58600||14800|28200|49400|18600|57600|13400|143000|54000|30200|35600|15800|25400|22600|37200|105600|1800|45000|158000|10400|6600|15600|52600|36400|13600|50000|17800|39400|25800|6000|15400||76600|58800|13200|93400|31600|23000|43600|201800|134400|18600|14000|47400|233200|63000|50400|61200|51200|10800|10200|18600|32200|3800|13400|42200|9800|28400|50200|18800|30000|38200|27200|25600|18000|32600|22400|10200|42400|15200||10000|43000|52600|234600|72200|48200|26200|87000|9400|25400|11600|43400|14800|30000|15800|20000|14000|17800|22000|10000|8600|9400|5800|44000|9400|19800|3000|55600|3000|9400|25600|37400|14000|69000||32800|17800|18200|17400||16400|21800|46600|46000|47200|20400|34000|13000|55400|14200|45000|64400|86200|77400|46000|36000|109600|129800|89800|26400|41200||34400|139200|76200|51800|38000|101600|112000|172000|128600|158600|18000|26200|16400|246800|231800|25000|7000|16200|32400|50400|52800|97200|47800|18200|63200|42000|19000|151400|28200|54600|4400|13800|4600|28000|10800|17400|25200|41200
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|859|499|5500|250|479|2749|2350|7019|2530|10150|1559||5419|199|1499|3529|1079|2320|8500|2080|10819|3109|12869|11849|11350|9979|6700|359|199|3499|3160|3499|2929|5200|4999|7099||1000||3299|1000|7049|1399|6139|2269|3499|6499|2099|23249|250|1589|4000|5249|599||14149|2999|299|5099|4099|2099||2500|17089|6100|199|2549|9299|11050|199|5699|4300|6749|14200|6719|25600|2999|7109|102269|6049|599||1999|5699|2399|14899|10199|83119|229||3499|3400|100|1499||10649|3199|3100|409|1450|1300|529|400|25999|1000|899|100|||2999||1000||100||1699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|48694|35880|120455|10251|194779|153773|112767|79449|138395|28191|533080||7688|46131|30754|2562|58946|69197|156336|138395|1542858|151210|202468|263977|12814|199905|10251|181965|517703|76886|263977|1811961|171713||776555|156336|82012|153773|353678|12814|256288|164024|794495|20503|1660751|269103|105078|2527007|1809398|253725|302420|1660751|17940|53820||71760|435690|92263|348552|284480|25628|117892|20503|7688|69197|164024|71760|228097|263977|420313|20503|33317|20503|23065|169150|205031|625344|38443|43569|41006|640722||17940|730423|384433|58946|66635|12814|20503|25628||12814|248600|53820|28191|192216||2562|46131|5125|25628|451068|61509|325486|266540|56383|599715|228097|35880|82012|128144|243474||502326|23065|238348|176839|10251|33317|74323|512577|5125|84575|20503|171713|41006|94826|53820|30754|28191|184527|46131|17940|10251|33317|76886|53820|138395|138395|64072|117892|238348|420313|41006|35880|41006|466445|148647|33317|61509|33317||25628|15377|17940|753489|133270|374181|20503|7688||30754|376744|345989|46131|171713||115329|117892|292169|130707|2562|7688|12814|15377|133270|128144||112767|2562|2562|366492||61509|274229|112767||43569|12814|38443|||25628|17940|71760|143521|243474|440816|117892|82012|17940|48694||61509|48694|248600|76886|20503|51257|10251|46131|15377|356241||64072|10251|192216|61509|35880|123018||123018|20503|38443|102515|41006|110204|138395|20503|425439|61509|110204|107641|58946|20503|43569|48694|12814|187090|20503|512577|171713|240911||212719|71760||105078|48694|156336|379307|41006
00417|8235|/equities/united-tech|SnP500/R1000VALUE|1451200|2260000|2312800|1751200|1374400|1074400|1221600|1247200|1263200|1776000|1424800||1040800|1383200|1299200|1642400|1941600|3737600|2672000|3300800|2371200|4790400|7150400|2722400|1574400|2238400|3329600|2722400|2262400|1739200|4048800|2478400|4728000|4620800|3095200|1754400|1939200|1800800|1022400|2709600|1727200|2077600|2511200|4100800|2612000|5602400|4073600|2725600|1821600|1173600|1834400|1850400|1664000|1764000||2114400|2545600|1964800|908800|1246400|1746400|1522400|2393600|2074400|1504800|2928800|3516800|5246400|2084000|3305600|3358400|2087200|2427200|2450400|2154400|3689600|3569600|2372000|1844800|2323200|2385600||1015200|3451200|2235200|3883200|3904800|4709600|2783200|2344800|1124800|2913600|3564000|2376800|2440800|2191200|1675200|2672800|1872800|1724800|1462400|1679200|1662400|1958400|2989600|1990400|2339200|3949600|2583200|3002400|1501600|2544800||2220000|1254400|1532000|1236000|1066400|1836800|3025600|4013600|2029600|3416800|5999200|2546400|2145600|2180800|2517600|5179200|4281600|8769600|4756000|10064800|2846400|4288800|5262400|4861600|4381600|2359200|3670400|10148000|5688800|3359200|2223200|2606400|2897600|1831200|2920800|2896000|2114400|3630400||3103200|3607200|2372000|1825600|773600|2008800|2127200|2544800|1368800|1551200|1813600|2078400|2971200|2097600|2174400|2575200|2900800|4191200|1619200|2497600|3004000|3054400|2110400|3372000|2764800|1788800|1679200|1597600|987200|1341600|1352000|1510400|1931200|2886400||1187200|1579200|1180000|1162400||1432800|1722400|1734400|2006400|1499200|3271200|926400|1928000|2815200|1941600|2749600|1395200|1160000|2729600|2516800|2564000|3075200|2024800|1372800|2043200|736800||1536800|5974400|9100800|1867200|1372000|3667200|3729600|1720000|3622400|1186400|4467200|4052000|2591200|1130400|1340000|2090400|2503200|1851200|4873600|3110400|2796000|4299200|1697600|2150400|2426400|2625600|4895200|7814400|5251200|3271200|2588800|2043200|857600|1610400|1564800|2850400|3240000|1833600
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|72792|76594|47260|148571|190128|165411|94520|99953|353638|44815|22000||13308|204252|32050|89360|118151|75779|302575|190943|88002|112990|139608|274871|192572|130916|98595|52692|104842|104299|162695|59483|196918|154004|188770|98866|54050|32050|44544|104027|151831|245808|49704|114891|72248|136349|133089|203980|75236|30148|214845|220005|111089|107829||63557|168127|74693|199091|357169|351194|714611|87187|351194|116249|341687|982420|498407|963136|841182|576089|81211|369663|242549|387590|738513|132818|532631|233043|345490|298773||106471|404158|432677|795279|78224|219190|178449|188770|433492|271611|103212|37482|188498|635572|553273|18198|197733|744488|561965|119237|43729|144225|67359|143682|338700|197733|44001|99138|146670|98595||32593|35581|100496|288995|605966|126571|248524|242821|642633|220277|35309|202894|130645|192844|397368|331095|498679|168671|371293|256944|64643|133633|29877|71705|102940|41013|182794|27161|34766|40470|107286|75236|87730|69532|30963|79310|20642|76051||155090|181436|19556|236845|26889|77409|330008|142596|279488|499766|798810|725475|289809|215931|98323|195560|365318|242821|291711|141238|18741|155362|159164|116793|35309|252327|143682|272155|130645|50791|84742|76594|121138|159707||230326|73878|333267|110817||115435|172473|200721|134176|53779|337613|612485|167041|276772|124126|125756|90175|129830|298501|183338|201264|156176|351737|187412|83113|53235||33951|35852|302847|92891|52421|63828|200721|183338|54050|74964|71705|136349|80125|8148|74964|80668|37210|30148|90990|104842|58668|52149|98051|280575|13852|65458|184424|288180|187683|73335|61112|177634|102940|196103|192844|349021|74693|89088
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|1200||12000|15600||9600|1209600|1807200|12000||438000||7200|3600||30000|139200|36000|1200||368400|12000||25200|1288800|32400|8400|39600|27600||144000|13200|21600|43200|21600|50400|49200|31200|63600|109200|64800|302400|138000|20400|81600|270000|418800|118800|58800|6000|25200|28800|3600|76800||92400|18000|9600|28800|6000|3600|42000|28800|68400|42000|15600|285600|44400|2400|193200|61200|278400|31200|124800|613200|2900400|20400|121200|1041600|12000|22800|||30000|84000|25200|136800|240000|1227600|18000|70800|129600|18000|28800|20400|18000|1200|18000|4800|36000|423600||1200|39600|4800||12000|3600|27600|36000|3600|3600||34800|32400||39600|18000|80400|148800|76800|104400|33600|26400|85200|57600||12000|14400|9600|7200|13200|2400|88800|109200|20400|9600|54000|78000|181200|4800|12000|13200|178800|262800|6000|12000|82800|2400|1022400|223200||4800|30000|6000|33600|2400|145200||126000|98400|||25200|20400|28800|182400|12000|4800|40800|18000|31200|106800|51600|20400|52800|513600|655200|3600|42000|362400|193200|31200|303600|547200|1270800||1258800|84000|8400|2400||135600|93600|27600|61200|588000|177600|15600|18000|45600|31200|63600|109200|67200|75600|25200|115200|51600|73200|25200|117600|61200||6000|13200|58800|2400||1200|84000|6000|26400|493200|2400|309600|37200|230400||19200|2173200|36000|2190000|144000|561600|142800|164400|19200|8400|1002000|40800|14400|397200|272400|86400|192000|540000|87600||22800|1200|30000
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|207100|159500|349100|225200|523200|315900|424900|196100|221800|233800|240000||174800|191400|119900|220400|235000|314000|308800|521900|506800|354400|591200|600400|318400|190200|231400|165200|265300|280900|417100|601800|569200|255600|225600|208100|249500|239800|193100|301600|254500|376100|346700|288400|249400|248000|325800|498900|469300|715000|276200|424100|370900|311600||210600|277500|422200|695300|288500|175900|221100|359700|277300|171900|200900|515200|585300|476700|412900|340100|269100|372300|426600|375300|349000|386800|368700|551200|585500|588500||261200|527000|420200|384700|509200|598300|284300|367500|263400|463000|759900|561700|371500|329500|323300|413100|293200|493400|550100|601100|345300|568200|349800|309200|503600|847200|643900|751500|681900|511100||857600|382700|405900|184200|247000|252000|164000|286600|175700|206700|169900|396400|194800|203500|230900|359200|254000|444600|240200|669300|132700|244200|347400|209600|408500|242600|364000|193100|335500|255700|244200|229600|414800|214500|162000|178500|304800|165400||268000|181200|288000|141500|128500|135600|194400|183400|133300|199500|97900|242000|259300|278500|327200|340600|262400|199800|233100|253400|347900|234500|213500|187300|141100|160800|174400|224600|172200|177300|127500|150700|207300|375800||213300|117400|318600|111000||182600|147600|183500|509800|458500|669900|268900|425600|435800|313400|464800|328000|196100|236400|240000|289800|210300|152400|208100|215500|156200||220300|623700|259200|272000|171600|272200|190400|214900|125700|147700|150800|166400|158500|237000|332100|243500|262000|163700|221600|257500|584900|1250000|286100|291200|184600|209700|266100|689700|302200|183800|205300|244900|107300|116100|192600|310900|274900|229300
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|880800|1380000|1223200|545600|900000|2002400|915200|1093600|1300800|1284000|1163200||368000|797600|1187200|1020800|1291200|2116000|1089600|2062400|5113600|764000|2244800|3582400|190400|734400|210400|1667200|1399200|1665600|1522400|2553600|2588000|1205600|591200|1624000|1741600|995200|909600|1856800|1717600|1973600|1544800|1617600|1322400|819200|913600|2228800|847200|584000|796800|772800|735200|752800||968000|999200|623200|1069600|646400|1329600|1268800|1296800|998400|1069600|1120800|2081600|2017600|1138400|1347200|3841600|1348800|1254400|1952800|3260800|1302400|2080800|1149600|761600|1114400|885600||504800|1407200|1096800|2550400|2653600|696000|861600|316000|804800|1644000|2034400|1169600|823200|1469600|453600|1500000|730400|1134400|2584000|1124000|914400|1644000|1445600|2268800|1181600|1437600|1676000|2063200|1287200|844800||1459200|2938400|348800|270400|378400|575200|832800|1368800|803200|2124800|1176000|1156800|1164000|848000|1515200|1509600|1916000|2750400|1500000|1077600|1029600|529600|1994400|1736800|969600|1045600|858400|588800|656800|1230400|2420000|1572000|1022400|2088000|1432800|2440800|3012000|2624000||1411200|884000|632800|837600|744000|2188800|1561600|2249600|1837600|1549600|1680000|1444000|2085600|5220000|2553600|1158400|1627200|3720800|1755200|2828800|5552800|3942400|5129600|1020000|1092800|1774400|722400|912800|676800|928000|1252800|2385600|2320800|1533600||2029600|1837600|1445600|1544800||2078400|2198400|2077600|2172800|1438400|1951200|3959200|1910400|1785600|2081600|4474400|3968800|3512000|884800|828800|1295200|1172000|960000|1488000|559200|666400||884000|1220000|2187200|813600|1117600|1620000|803200|1256000|1626400|1435200|1872000|2191200|1432000|505600|2024000|2257600|2024000|1058400|3225600|1327200|1700000|3159200|910400|2439200|3128000|2547200|2897600|5411200|3783200|652800|756000|427200|549600|622400|722400|1046400|1233600|691200
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|1958000|2181600|1072400|1970400|2160400|1822400|2398800|2020800|2002400|3507600|1252000||841600|1793200|1852400|2783600|1496400|2991600|3677200|3815200|1813600|1926400|2490800|1646400|1676800|1191200|1564400|1830000|2791600|3835600|5122800|4319200|6868800|7340000|3528800|2224400|1732800|2236400|1823600|2276400|4303600|3787600|4746800|3306400|2182800|1902800|1510800|3034400|3767200|2490000|861200|1525200|926400|1867200||1558400|2014400|1503600|2056000|1411200|1637200|1087200|1986000|2852800|3132000|2478800|2824000|3819200|1851600|2354800|2144800|1503200|1364400|1820000|4098400|7260800|1939200|2322400|2634800|2816800|2050000||1658800|1415600|1828800|2399200|3168400|2023600|3327200|2641600|2614800|3749600|3954400|2267600|2309200|2338800|3498400|2524800|6109200|5039600|2880000|1306000|1858400|2588000|2796400|1981200|1738800|2509600|3492000|1750800|2613200|2539200||3298000|5607200|2245600|1127600|1792800|3107200|1918000|4588400|2071200|2169200|4630400|10184400|1316400|2211200|928400|2368800|1303200|3143200|2491200|4205600|1537600|2039200|1540400|1316000|1874400|2654400|2357200|2672000|1842400|2568400|3189600|3784800|2060000|2398800|2650000|5323200|5889200|2277600||2925600|3981200|1854400|6024000|2170000|2159600|3884800|4554000|2115200|2610400|2199600|979200|2231200|2534800|2147200|2506400|1343600|3614800|1968800|1418000|1858400|2308800|1479600|1498800|812800|1736000|1303200|1570400|1054400|1550000|2252800|1940800|2768800|1270800||649600|1429200|2059600|882400||791600|1750400|3140400|1958400|2252800|3999600|2417600|4795200|3606400|2170000|1070400|2092800|1316000|1611600|1769200|3844400|1246000|1294400|3817200|2943600|1055600||970000|910400|1311600|1311600|1281600|2194800|2326800|1607200|728400|883600|3282800|1017600|1192000|765600|863200|808000|1282400|1025600|2785600|2591600|1478400|3971200|1281200|2053200|1342400|1469600|2076000|4215600|2525600|1149600|1347200|1110400|1718000|1991600|2459200|1118000|2743600|907600
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|54400|128800|18400|65600|103200|176800|32000|114400|152800|27200|54400||35200|52800|58400|161600|162400|259200|248000|433600|143200|126400|252000|92000|60000|21600|105600|137600|307200|253600|545600|423200|536000|1902400|239200|31200|120800|19200|67200|47200|120000|56000|40000|41600|72800|256000|255200|108000|138400|136000|129600|114400|111200|143200||44800|48000|177600|37600|55200|534400|417600|229600|300800|265600|1213600|244000|784000|240000|655200|299200|28000|108000|40000|244000|393600|808800|284000|140800|180800|12800||93600|28800|70400|164000|54400|148000|80000|126400|280000|176800|88000|129600|230400|108000|113600|54400|266400|333600|110400|122400|47200|381600|179200|30400|210400|93600|59200|84000|46400|261600||10400|146400|36800|38400|160000|61600|52800|252800|133600|90400|234400|28000|28000|45600|16000|139200|308800|92000|95200|78400|61600|112000|4000|46400|180000|116000|245600|63200|91200|138400|128000|112000|106400|11200|74400|193600|148000|217600||290400|243200|159200|152800|194400|26400|490400|268800|20800|160800|120000|48000|139200|438400|46400|132000|799200|107200|35200|64800|98400|12000|68000|188800|220000|80000|116800|141600|60000|42400|56800|316000|221600|206400||101600|83200|200000|77600||20800|980000|120800|392800|108000|168000|162400|279200|48800|66400|51200|72000|151200|64000|207200|116000|92000|12000|62400|91200|36000||77600|128800|310400|190400|121600|356800|81600|137600|423200|41600|662400|726400|172000|89600|222400|37600|68000|114400|342400|153600|127200|670400|108800|168000|814400|3888000|363200|979200|547200|202400|831200|164000|39200|337600|383200|119200|199200|109600
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|512400|420000|590400|544800|1466401|218400|1089601|2414402|1434001|1332001|518400||684000|574800|387600|1152001|988801|1488001|2038802|2018402|2244002|1710001|854400|577200|778800|1940402|618000|674400|802800|1636801|1452001|1804801|1920001|2398802|915600|861600|847200|343200|1256401|397200|994801|1824001|918000|843600|733200|1047601|1910401|1936801|4080004|1345201|2326802|334800|483600|494400||262800|810000|967200|324000|602400|643200|1819201|1516801|650400|823200|667200|2812802|1580401|735600|1027201|885600|379200|804000|324000|1011601|591600|1041601|1100401|916800|2235602|662400||453600|1339201|710400|938400|1310401|1306801|1234801|2354402|1488001|906000|2476802|4306804|3831603|1038001|1027201|1123201|991201|248400|1179601|342000|908400|505200|338400|1068001|823200|718800|1144801|958800|1371601|1112401||627600|1129201|524400|360000|679200|951600|584400|631200|1137601|704400|628800|1167601|540000|1422001|744000|787200|1138801|1414801|871200|1467601|490800|1238401|3061203|363600|2192402|889200|1296001|566400|550800|838800|1317601|906000|3256803|602400|812400|960000|1023601|842400||1711201|186000|2074802|960000|1024801|912000|2467202|943200|609600|963600|940800|1591201|554400|1306801|807600|1628401|1153201|1183201|733200|662400|700800|1692001|682800|682800|576000|3993604|1555201|1856401|452400|4144804|967200|794400|1832401|1570801||1054801|975601|760800|678000||326400|918000|308400|1317601|2344802|2557202|813600|890400|333600|438000|570000|184800|396000|302400|438000|874800|706800|1150801|612000|686400|164400||1045201|570000|362400|715200|294000|459600|982801|698400|387600|562800|1413601|1465201|1550401|1226401|642000|573600|447600|735600|562800|704400|714000|626400|655200|896400|660000|931200|580800|1550401|913200|398400|1232401|307200|121200|514800|651600|652800|631200|1035601
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|435|||750|300||75|120|75|||||300|600|||||75|150||15||75|||420||75|45|90|150|45|||15||150|300|75|1800|375|2025|165|30|2940|||150||1170|345|1740||3690|5040|15|1590|405|1290|300|150|600|660|15|1500||||315|150|270|3780|1560|||15||30|120||||120|||7125|4095|||30|15||||90|||3195|180|||||30|1140|150||||||75||150|45|165|||165||90|90|300|150|||105|150|||675|15||30|||225||75|135|450||300|||45|60||240||60||30|300|600|||195|90|135|105|150|1050|||75||150|225|330|600|900|510|825|375|450|450|600||390||150||15||15|300||||||120|3150|2565|15|90|||15|3450|||150|195|||||||||||||||||15|750|||||195||45|15|600|75|375||105|||75|3270||45|105|555|3750|5295|480|4560|90|45
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|111600|37200|218100|60600|193200|63150|129600|54600|62700|75150|73350||58350|66750|23400|116250|35550|58650|79950|107550|46350|35700|70950|47250|55950|47850|95700|91500|70200|109200|75900|168900|136200|82050|75600|232800|114600|82200|22350|223200|60150|74550|44400|60450|99450|81600|102450|86550|64800|109050|29400|25350|24300|91200||195900|101100|51450|59100|83550|40200|112050|133350|70050|116550|80400|96600|142500|77250|106200|209400|43500|38100|51600|39300|198000|80700|65400|69900|117150|120150||47700|30600|61050|345150|86850|49650|61050|87750|90300|96300|262950|89700|52950|109200|59400|97350|47700|39150|100650|54750|135750|102750|39750|127800|19050|71700|57900|131550|88350|26550||227700|35700|46050|60900|108600|97350|73050|150900|117150|103500|70350|162900|103800|83100|171450|107100|70950|111750|184950|106650|63900|99450|68100|78150|98550|74400|104400|53850|119550|114300|97500|130050|166650|192300|117600|210150|153150|213000||660150|211950|127350|257250|103650|87300|41700|116400|85200|119850|218700|152850|228000|382650|129900|253350|361350|114900|256350|171750|135900|120600|58050|87450|143550|182700|77700|108900|198150|100200|189150|276600|78900|129000||78000|225000|172200|26250||211350|109200|76350|259950|208350|269250|205050|183900|261300|223050|147300|135450|117450|212100|229950|390900|159450|127050|132450|180300|101100||507600|454950|276600|313350|204450|290400|180300|221250|109650|90750|89700|123000|242250|144900|151350|168600|280500|165900|160950|169200|203550|293550|299400|371250|377850|296850|246900|407100|149400|48450|102300|57300|119850|227850|263400|188850|188400|53550
00438|7956|/equities/southern-co|SnP500/R1000VALUE|1351400|612200|839200|984400|327000|517600|469800|1022200|426400|646200|393400||679600|662800|1138200|2339600|856600|1605200|822200|990000|1058200|569600|1247400|367800|949600|343400|449800|564800|345600|861400|812800|694000|977600|673400|1198800|1576600|5867400|3428600|1108200|1227800|572600|458400|914000|675200|592000|1189400|630400|671600|623000|936800|731400|526400|529600|683200||566200|842400|1058000|640000|609200|964600|309200|1016600|495200|706200|444200|624600|1311400|349800|1060600|772600|1872200|735400|683600|624400|811200|900600|902200|1327800|757400|732400||677200|938600|1056600|599400|485000|1752400|941000|1477400|902600|1931000|1954000|592400|691400|1046800|589800|827800|621200|1314200|1159000|872400|730600|1529200|483800|357200|610200|800200|589200|750400|541600|709000||372400|200600|721200|294000|286200|222400|368400|375000|683800|556600|486200|602200|450000|615200|564600|545800|475800|607000|380800|2257000|606000|610800|951800|620800|419200|1043800|1254400|1169800|1978200|1707000|1469600|2991400|594800|1029800|519600|583800|607400|575800||745600|630200|509600|546200|293800|318600|512400|425200|518000|496600|404800|583800|3389600|3195000|1500200|576800|376200|666200|477800|402000|677400|490800|503200|472600|455800|498400|431200|760600|740000|411800|815600|915200|1325400|849400||452400|202200|935200|153600||363400|682000|656200|1187600|849600|2116800|677400|508200|676600|448000|423200|453400|1714200|504600|523400|1589200|827200|896600|562600|613000|289600||335600|279600|494800|672600|781000|295800|632800|481600|791000|463200|670000|801000|546200|641000|687400|712000|2773200|10504600|579200|543800|425400|664800|505200|818600|497600|269800|759800|1550600|1358800|575400|452800|268000|337800|1768400|1227200|643400|605600|382800
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|584718|1735930|1954630|864168|1606836|1430661|751780|750262|315899|218699|2293311||807974|1644805|1526342|1300808|1879452|3066354|3606270|1665308|3968491|1633414|7449464|8793558|2831707|5405987|2583392|1473946|8779889|4483347|5282969|6811590|2786145|6328628|3212154|1717705|2182442|3059520|3594879|6463037|9016814|2421645|3736123|2836264|1412436|1307643|897580|6574665|4973144|1043380|2032086|1567349|1284861|1678977||931752|5973240|3975326|4214529|3287332|1583296|2936501|1715427|3301001|7002952|2544664|3187095|2373805|4806841|1685811|1439774|328049|3296445|6317237|2426201|7873195|5125778|1649361|697105|551305|2378361||608259|2200667|2189277|5071103|2489989|1642527|1663030|1831611|1104890|1934127|2503658|3884201|9187673|6510877|2667683|3451357|5046044|808733|3262273|1540011|2198389|858852|2745139|3524257|1405602|544471|888468|1006930|2052589|1234743||3480973|4091510|4064172|512577|4303376|6597446|380446|2708689|323493|765449|1184624|631040|1628858|236924|1075274|674324|1027433|9866554|2843098|1521786|1000096|1884008|2050311|2180164|952255|633318|3198485|1098055|2795257|4137072|8661426|1546846|2603895|1995636|608259|1569627|1745042|4132516||1232465|1414714|972758|2207502|555862|826958|2394308|1230186|897580|1555958|1779214|1348649|1624302|1155008|952255|1278027|2699576|7248990|1874895|2433036|3118751|1478502|3583488|13882886|3608548|9761760|7059905|4836456|5128056|3476416|3701951|1936405|2120933|1587852||1382821|2501379|1808830|849740||1765545|9306136|3654110|4923025|1182346|2469486|2756529|1603799|2161939|1653917|1599242|1738208|4264647|4230476|5025541|3986716|795065|1480780|2626676|3424020|2022973||5649747|1699480|1189180|4492460|2022973|1428383|1070718|2171052|1401046|2100430|2483155|2690464|3075467|421452|1587852|1731374|3070910|4310210|4847847|8406277|4968588|5565456|1979689|3364788|5765931|1542289|2763364|10850703|6417474|3818135|5376372|3950266|1592408|2300905|14265611|1849836|1790605|3777129
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|43000|31000|54800|26400|51800|85200|93800|47000|29800|37800|23800||82000|66600|110000|19200|54600|134200|114600|35000|78800|85800|163000|102000|130000|129000|148800|86400|108800|62600|58800|171600|152600|44000|77800|118800|46200|35600|68000|27200|77400|70200|40400|32800|47800|48800|52600|49000|45200|46200|62600|24200|25400|67600||115000|45400|71800|39000|58200|215800|47000|131400|32400|319000|196600|54800|200400|68000|116600|219600|212800|47000|165200|94800|258200|140600|61200|229800|88400|59600||43600|167600|140800|122200|516800|38200|37600|55800|82200|129000|145400|52800|64400|133400|82600|55600|102600|83400|151800|74800|324200|132000|121800|191600|128600|82000|37800|99400|76800|75800||53000|20800|102800|139000|146400|314200|429800|79400|173400|84400|76000|76800|171000|86800|95400|39000|36400|65800|56400|114200|20400|50400|66600|171800|59000|78400|219200|217200|152400|614400|62800|146200|86000|108000|60200|78600|52000|57400||31800|141000|31200|42000|239200|40800|42600|70400|74000|40400|390800|46800|119000|62800|62600|71400|60200|73000|52600|60000|84800|69200|58000|98200|66600|99000|35600|59800|136000|54600|59200|158400|97000|97400||77800|49400|52200|26200||121200|76000|105600|90200|76200|220400|67400|74800|70000|27400|29200|61600|109800|100800|64200|125000|76400|50200|119000|206400|29400||125400|76800|73600|172200|82200|94600|87400|138000|212600|259200|145200|67600|437800|248600|40400|102000|196200|54400|163000|475400|308200|177000|140000|208800|207800|814400|175400|486200|175200|56400|297800|85200|28600|96400|75400|264000|62200|68200
00441|7967|/equities/state-street|SnP500/R1000VALUE|2436800|989600|1714400|2957600|1817600|1441600|1487200|1249600|995200|650400|1200000||825600|2468000|669600|872000|2048800|1793600|2260000|698400|752800|1084000|1266400|1240000|2808000|455200|615200|1536000|2845600|2085600|2603200|1456000|1129600|484800|1420000|1376000|752800|1036000|3020000|694400|632000|1431200|755200|890400|1001600|1989600|1856000|1187200|704800|1422400|848000|639200|667200|438400||300000|1200000|446400|653600|1274400|645600|1009600|1745600|480000|1511200|464000|995200|535200|754400|584800|712000|1512800|1761600|1673600|704800|2714400|1118400|863200|855200|1735200|1067200||3141600|427200|460800|946400|781600|1092000|1263200|1575200|294400|768800|1224000|1250400|260800|514400|1852800|1884800|1895200|3188000|1681600|539200|268800|879200|652800|884800|720000|451200|310400|804000|998400|1858400||733600|1020000|384000|1258400|3164800|549600|1596000|520000|289600|694400|169600|794400|305600|1643200|844000|864800|3027200|1978400|1698400|503200|824800|320800|160800|264800|374400|748800|1078400|324000|1352800|1696800|1140000|1395200|2036800|3068800|568800|1161600|460000|720800||403200|614400|358400|506400|272000|489600|533600|263200|760000|648000|1284000|496800|2112000|1755200|976800|1260800|1008000|1641600|764000|952800|1620000|996000|2031200|1239200|1035200|1564000|1288800|2244800|961600|873600|258400|2237600|2444000|914400||570400|270400|676800|89600||1307200|1808000|420000|1107200|3449600|1660000|678400|982400|1317600|389600|1207200|1544800|628000|524000|1724800|1646400|966400|868800|1863200|693600|1609600||1289600|628000|725600|323200|522400|437600|220000|1920800|663200|522400|1948000|867200|404000|209600|463200|261600|873600|1284000|2213600|1885600|351200|1108000|416800|315200|1180000|949600|1176800|1070400|620800|383200|840000|608000|130400|708800|818400|2663200|1334400|248000
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|833600|273600|670400|337600|331200|1116800|248000|745600|433600|1299200|923200||1150400|436800|784000|926400|1097600|1128000|1689600|588800|672000|496000|652800|710400|304000|696000|492800|244800|411200|1641600|1814400|1843200|1129600|1092800|860800|580800|1252800|296000|334400|1952000|897600|928000|1124800|811200|1680000|1556800|486400|891200|1035200|787200|689600|883200|1544000|702400||252800|360000|464000|1137600|401600|201600|211200|329600|342400|131200|571200|235200|412800|342400|260800|857600|716800|1291200|624000|361600|632000|161600|244800|316800|1008000|177600||497600|481600|171200|675200|1268800|590400|899200|707200|940800|2264000|1011200|1385600|550400|2513600|1235200|1068800|401600|412800|436800|1200000|403200|516800|64000|108800|193600|512000|190400|1390400|1112000|564800||1566400|662400|227200|248000|52800|200000|238400|2896000|2817600|273600|35200|70400|531200|464000|324800|1145600|200000|203200|1686400|179200|435200|1454400|548800|1108800|574400|984000|747200|785600|750400|307200|1251200|2920000|649600|1062400|1716800|1656000|1636800|1028800||644800|488000|72000|756800|459200|1318400|568000|291200|401600|406400|646400|646400|436800|750400|464000|2244800|2369600|2419200|3032000|516800|371200|286400|734400|529600|894400|3609600|688000|700800|851200|667200|1830400|1155200|2425600|587200||694400|604800|828800|427200||617600|646400|1331200|1825600|2313600|4526400|662400|491200|912000|3984000|840000|377600|254400|792000|507200|1126400|1110400|627200|307200|110400|196800||385600|1016000|227200|396800|1393600|409600|214400|507200|828800|1787200|556800|1209600|256000|132800|107200|177600|648000|939200|908800|779200|192000|454400|536000|392000|2094400|1060800|1126400|1089600|385600|428800|558400|777600|465600|1025600|2200000|1366400|2680000|569600
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|2282400|1412800|2465600|592000|2207200|805600|980800|780000|2620800|996000|510400||839200|1176000|949600|1202400|1514400|1528800|2645600|1551200|1157600|641600|1773600|2468000|2118400|1182400|1256000|1418400|1736000|998400|2243200|1988800|1195200|958400|1001600|1239200|1280800|912800|771200|799200|432800|2594400|988800|1092800|1248000|1384800|1349600|1275200|992000|2283200|822400|1119200|991200|2500800||857600|364800|1209600|1009600|1638400|1353600|820800|1628000|878400|1512000|2263200|1031200|1406400|901600|831200|792000|686400|568800|627200|390400|1057600|626400|1179200|1132000|1125600|692800||509600|528800|1688000|1676000|2492000|1340800|692800|2388800|1454400|1741600|4175200|2124000|1336000|1168800|650400|589600|1735200|1521600|1251200|991200|3144800|2418400|1619200|565600|694400|932000|1544000|618400|706400|723200||1024000|1692800|1065600|982400|915200|964000|1442400|1090400|879200|1203200|616000|1035200|780800|1599200|557600|1276800|954400|2040000|1228800|2476000|606400|1037600|1924800|1157600|1707200|4304800|1614400|3026400|1030400|872000|3206400|1810400|786400|1005600|2076000|1454400|2441600|1124800||912000|1041600|575200|1448800|955200|1898400|1403200|1128000|468000|883200|2262400|457600|524000|882400|884800|753600|936000|1004800|1000000|896000|835200|2292800|1421600|1732800|659200|916000|543200|1056000|1717600|1448000|1961600|1254400|2176800|1480000||507200|696800|1320000|129600||1288000|3187200|1096000|1410400|1200000|2024000|1083200|2452000|859200|1371200|1132000|1256000|4379200|1403200|2066400|2857600|1184800|1931200|1256000|1480800|936800||2410400|2476800|1258400|1199200|639200|891200|1069600|1153600|1165600|916800|943200|1517600|951200|500000|498400|1050400|1260800|925600|2671200|1269600|1582400|1675200|784800|948800|1321600|1445600|1841600|3062400|2078400|630400|593600|1177600|649600|556800|1048000|2388800|2267200|844800
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|33600|33600|332800|636800|433600|124800|56000|974400|52800|89600|9600||396800|20800|408000|452800|516800|385600|1158400|265600|86400|4800|140800|265600|937600|1288000|241600|12800||640000|19200|1358400|212800|49600|185600|1475200|160000|168000|62400|32000|556800|1369600|424000|30400|100800|83200|313600|70400|25600|16000|124800|840000|96000|30400||256000|256000|1264000|550400|636800|515200|528000|180800|72000|128000|224000|414400|318400|83200|251200|94400|524800|352000|361600|595200|177600|144000|809600|883200|2104000|46400||264000|678400|1600|1115200|614400|486400|275200|512000|1057600|1078400|566400|492800|129600|414400|214400|84800|396800|628800|54400|140800|403200|476800|288000|233600|443200|545600|1273600|592000|4019200|3742400||753600|2160000|1588800|808000|19200|332800|1088000|982400|1099200|1736000|57600|164800|14400|19200|608000|62400|171200|27200|65600|259200|264000|788800|24000|795200|155200|1022400|200000|1771200|57600|337600|278400|204800|216000|38400|180800|1369600|494400|108800||473600|579200|302400|337600|401600|27200|176000|657600|339200|347200|110400|145600|480000|89600|241600|361600|510400|1192000|152000|36800|160000|292800|113600|104000|216000|308800|148800|353600|115200|660800|361600|358400|1057600|593600||425600|1030400|265600|432000||297600|1139200|336000|6400|208000|3635200|60800|332800|57600|160000|||6400|505600|384000|83200|288000|115200|2323200|224000|||352000|48000|230400|131200|505600|32000|28800|73600|38400|272000|259200|112000|35200|166400|198400|38400|9600|147200|153600|156800|76800|163200|96000|1766400|140800|262400|502400|592000|217600|48000|124800|28800|51200|764800|86400|32000|44800|336000
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|2724000|1864800|3232800|2191200|2808000|4314000|4773600|1156800|2847600|1894800|938400||1452000|4466400|5709600|4323600|4340400|4614000|5245200|5100000|6823200|3248400|4731600|2006400|3097200|1402800|1760400|2275200|3106800|4640400|7260000|6026400|8414400|4376400|4977600|4728000|2575200|1984800|2120400|2709600|1584000|3411600|1880400|3324000|2670000|1404000|2709600|4310400|2054400|1828800|1270800|3387600|3885600|3446400||1112400|1544400|2538000|2300400|3342000|2035200|2756400|1845600|1796400|1564800|3039600|1389600|2802000|1508400|1862400|2564400|2535600|3253200|2485200|5248800|2776800|1450800|2055600|2094000|1922400|2610000||1825200|5341200|2378400|5041200|5456400|1050000|2578800|4087200|1975200|3463200|5055600|3651600|2736000|3985200|1242000|1402800|4208400|1100400|1550400|3188400|2485200|2319600|1506000|2041200|2143200|9084000|6772800|2378400|3768000|5176800||10650000|2344800|2149200|1681200|4098000|1748400|4293600|4809600|1598400|2979600|1597200|2569200|1706400|2756400|1348800|2086800|1489200|2960400|2179200|3284400|2508000|2828400|4648800|607200|1992000|3894000|2548800|2073600|1294800|2854800|3490800|1448400|3139200|655200|934800|2236800|2024400|1696800||1116000|3273600|2329200|1686000|3559200|2979600|1132800|1935600|931200|642000|1245600|3002400|1628400|1922400|1188000|2346000|1545600|1976400|1263600|1236000|1464000|1608000|1254000|1875600|2175600|2378400|3877200|3058800|2371200|1956000|4330800|3141600|2252400|3190800||2568000|1814400|2209200|986400||1261200|3276000|3781200|2592000|3032400|4783200|7968000|2059200|1850400|1262400|945600|1737600|1848000|2661600|2341200|1928400|3888000|3832800|5497200|2829600|729600||1671600|1371600|1792800|2182800|2710800|4708800|4102800|4714800|2356800|2874000|2400000|2149200|2319600|3532800|2360400|2710800|2266800|5344800|3439200|3620400|2652000|3258000|1348800|1204800|1794000|12862800|5678400|13471200|5780400|10803600|2137200|2578800|838800|2413200|12255600|6814800|1713600|3748800
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|736800|380800|872000|534000|1144400|565600|235200|447600|682400|372400|197600||307200|302400|465600|539200|1350000|605200|606800|404400|298000|256000|1386800|561600|352800|321600|389200|264800|1039200|337600|860800|694400|568800|485200|1247200|221200|468000|418400|424400|158000|1019200|239200|285600|403200|698800|609200|225200|873200|546000|1030000|710800|347200|208800|496800||342400|476800|405200|1104000|275600|237200|965200|1123600|567200|482000|709200|173600|572800|236400|350800|436800|460800|426400|449200|383200|481600|733600|328000|701200|460000|488000||381200|959200|800800|693600|318400|466000|290000|455600|452800|721600|1449600|392000|826400|754000|569200|691200|240400|730000|715200|375200|733200|1319600|732400|560800|278800|2562000|392400|235600|565600|1184000||696000|382000|607600|256000|816000|361600|452400|1053200|465200|422400|278000|808000|686800|332800|890000|1130400|630800|419200|389200|666400|286000|590400|816000|732800|502800|655200|631600|1096400|440000|766400|827200|676400|860400|328400|423200|757600|352000|578800||355200|265600|412400|250800|231600|306800|599200|359200|411600|414400|596400|497200|494000|503200|407200|341600|1113600|314400|629600|366000|1015600|1092800|399200|201600|544400|421600|387600|616000|766000|697600|723200|350000|706400|1431200||605600|707200|1141600|194400||518000|649600|696000|281200|523200|1105600|643200|1048000|748400|418000|610800|467200|688000|854800|494000|822000|325600|676400|340800|334800|275200||656800|1088400|666400|1221200|278000|408800|335200|1110400|1246400|370400|840800|1956800|235200|267600|1089600|560800|678400|324400|479200|280000|386400|1110000|208000|673200|464400|1134000|1380800|1759600|591600|636400|543200|324800|187200|273600|278800|826000|426800|494800
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|92137|41850|162675|78637|70875|32062|71212|309150|92475|54675|140737||82350|104287|153225|202162|150187|250425|173475|196087|284512|107325|432675|352687|376987|71212|121162|144112|475875|351337|204187|243337|486000|208575|145462|32062|77962|480262|87750|159300|280125|351000|69862|76612|138712|55350|292612|128250|723937|68512|349650|55012|99225|183600||50625|77625|50625|91800|328725|522450|343912|41512|119475|105975|220387|179212|77625|88087|226125|55687|74587|135675|182925|89775|133312|118800|162000|914287|196762|47925||461700|183262|662850|161325|179550|71550|535275|245362|61087|72225|259537|106987|230850|116100|62437|162675|47250|74250|42187|51975|31387|85050|43537|17212|46575|49275|38137|111375|135675|80325||55687|35775|83362|47587|145125|39825|50625|64462|103950|61425|33750|120150|43200|108675|37462|84037|61762|67837|37800|125887|39150|54675|57712|155587|572062|218700|145800|47587|70200|358425|118125|243000|36112|71887|97537|76612|42525|116100||73912|62437|84375|45562|119475|104962|407025|53662|76950|59737|325687|128925|216000|148162|236587|234562|62437|120825|119812|84712|71550|45900|100237|123862|117450|208575|347287|207900|184950|78975|85050|242662|504562|166725||255487|109012|251437|38812||181575|352687|491062|296325|151875|86062|162337|532912|121162|185962|229500|59400|193725|68512|92812|211612|486000|185287|149512|104962|34762||39150|58725|68512|71550|67837|91462|70200|43200|99225|134325|58050|69525|62775|58387|261225|414112|431325|76612|71550|118125|61425|190012|105300|346950|276412|411412|287887|1036462|286875|83025|195750|148500|164700|228487|190687|200475|199800|174825
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|8172800|2819200|4220800|11136000|2668800|2412800|2067200|3376000|3859200|4550400|2745600||2227200|4192000|4070400|4166400|3113600|3888000|5219200|1836800|4291200|2502400|4457600|1446400|8134400|4844800|556800|2000000|1603200|4931200|5904000|3212800|2912000|1347200|7360000|4886400|1171200|3923200|3782400|7260800|1596800|4537600|8192000|7776000|9177600|3561600|1427200|7369600|10288000|4489600|3427200|10323200|7222400|9603200||14323200|3302400|6947200|13337600|3011200|1670400|1705600|5065600|12969600|5363200|2358400|12044800|11728000|9494400|3161600|4358400|2454400|4128000|17558400|13081600|12880000|4985600|5510400|1228800|4112000|4524800||2368000|9347200|8454400|3670400|4099200|5542400|3494400|6003200|30668800|15264000|5513600|3350400|5376000|9171200|5680000|7200000|11142400|8998400|8259200|10515200|4844800|3468800|11747200|40822400|7036800|16790400|11529600|18457600|15833600|19113600||65728000|28828800|75321600|6470400|6425600|10800000|14489600|6512000|4499200|2278400|2572800|1033600|13891200|4540800|4576000|11212800|5971200|26307200|2592000|7152000|5129600|12147200|12857600|1616000|1811200|3011200|5814400|4329600|8185600|5884800|4393600|10156800|2960000|5830400|5820800|10672000|4416000|7404800||3328000|10387200|4064000|5385600|6972800|4009600|7123200|4025600|2867200|4083200|3043200|2518400|2998400|15305600|10937600|6313600|3081600|11059200|3228800|3699200|2041600|4208000|4076800|1033600|8700800|4051200|13020800|4067200|4956800|6364800|3545600|4534400|7980800|2089600||6521600|4352000|17561600|6076800||7868800|4505600|9043200|5702400|5804800|5411200|10659200|9875200|5721600|8630400|3152000|11990400|5548800|10000000|26240000|12700800|5750400|5088000|8812800|2787200|3043200||9974400|15289600|7782400|24259200|16224000|8048000|7638400|24729600|60854400|29904000|11148800|5769600|4115200|11100800|28486400|2409600|5228800|2483200|11657600|22512000|28780800|37372800|12387200|16540800|9184000|11196800|9174400|18659200|14374400|10803200|10752000|11113600|5190400|10780800|17440000|15523200|21411200|9843200
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|578800|1022400|526000|453600|606800|372400|359200|372400|667600|623600|282400||259600|362400|418800|319200|358000|1100400|586000|984800|663600|476000|926000|1138400|603600|430400|204800|930400|390000|1088400|453600|700400|430800|482800|609600|562800|778400|690400|946000|287200|420800|855200|656400|818400|578400|400400|285200|968800|391200|1013600|951600|561600|988800|595200||474400|387200|449600|336800|891600|1097200|1003200|998400|649200|470400|390400|360000|709600|445200|658000|482000|576400|552000|621200|1209200|1726800|2379600|3924400|664400|1298800|1508000||1758800|1280400|340000|416400|656800|331600|686000|720800|771600|1964000|792800|255200|649200|270400|1676000|565600|1251600|924400|315600|374800|1634800|694800|280400|516800|339200|577600|247200|303200|571600|153200||164800|256400|125200|218800|164400|107200|230400|279200|302000|348400|713200|1130000|4393200|657200|121600|500800|3017600|1250000|509200|2016000|1800800|1776400|1720800|154400|642000|660800|643200|810800|576400|940800|503200|1394000|479200|1149600|364800|872000|726400|412000||634800|269600|712800|2006400|1311200|2251600|1041200|582000|537600|703200|1184400|2081200|1306800|546000|876000|933200|937600|891600|682000|779600|452000|456800|806400|450800|1002800|862400|714400|1831200|1242800|424400|1163600|1790000|1022400|600800||663200|377600|343200|622800||702000|476400|506000|987600|1291200|662000|352800|661600|895600|718400|622400|225200|498800|443200|222400|873600|723200|486400|1550800|2734000|526000||1690400|640400|553200|741600|641600|830400|530000|235600|913600|983200|1674400|842000|560800|908400|616800|692000|1904800|369600|436400|1506400|2189600|660000|821600|1162000|910800|2070000|1404800|3214000|846000|167200|877600|496800|95200|315200|823600|2028800|1373600|834000
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|166000|25800|9200|32600|9800|37000|34800|53000|122000|58600|6000||19400|14600|12200|1400|59000|30400|82600|126600|63800|14800|20600|5200|6200|7000|2600|25400|23800|108000|27600|45000|10200|11600|29200|15600|14600|32200|17400|4600|31400|10600|2600|11000|3600|13600|15000|2200|17400|46200|10200|19800|4800|12600||82600|105200|107000|14800|28200|800|400|28400|25600|16000|15200|5400|13000|13800|29600|10600|18000|43600|26400|15000|9200|1600|600|10600|4800|13800||2600|29000|12800|9400|8000|2400|34000|6600|22600|9600|44600|18400|12200|1400|7200|9600|67600|21600|16200|22600|12000|12400|15400|2200|7400|26200|27200|19000|20200|22000||21800|7800|16200|13800|25200|38400|13800|9200|22600|8400|7600|17600|7400|30800|44400|23200|16400|31400|12400|5600|32200|2800|17200|13200|2600|39600|5000|26400|24000|47400|24200|16400|41000|7600|12000|7800|23600|14800||7000|11400|6000|14400|5400|13200|13600|6000|2400|39000|800|34400|800|31000|14800|23800|31400|42800|16400|6000|37000|17800|16800|42600|11200|12600|27000|47200|44000|30400|9400|19200|71800|52600||14400|15800|6200|20200||8600|25200|24600|26600|68000|15400|26400|22800|13200|36600|20200|17600|6400|16200|6400|10600|15200|16800|15800|18400|3400||13000|17800|3400|29200|17000|17800|35000|17000|8400|79000|23400|44400|4400|15800|200|14600|4000|10200|6800|8600|5200|16400|6200|7400|17400|6400|13800|45200|10400|5600|14400|3400|6600|5200|5200|14400|21600|11600
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|58500|127200|220500|98100|418200|216900|210300|494400|655500|474900|516000||283800|314700|583800|378300|531300|608700|747300|792000|687000|249000|339600|303000|198300|119100|221400|733800|538500|609600|717000|487800|1017300|700800|677700|341100|546000|438900|397800|405000|392400|482700|318900|206100|438900|536100|268500|312900|421500|1101000|554400|640200|638400|381600||338100|386100|522000|1098000|3082800|475800|345000|364500|362100|164100|269400|267000|357600|273900|291000|227700|208800|297600|756900|449700|573600|293700|404100|306300|354600|216300||264600|561600|516000|530100|569400|264900|497100|238800|145500|502500|446400|704700|372000|272700|429000|324600|196500|387000|167700|302700|249300|369000|649200|1181400|375900|373200|98400|207300|315000|775200||509100|510600|372000|349500|507000|178200|358800|626100|361800|401700|602400|494400|225000|133500|69300|231000|83100|507300|350700|252000|295200|145500|412200|102600|158100|102300|341400|194100|275700|472500|972600|699900|236400|261000|501900|1364400|500100|299400||712500|685500|359100|251400|100800|2220900|1082700|359100|157500|321300|160500|862500|327600|461100|215100|254400|237900|482100|677100|528300|139800|408300|372000|444900|259800|704700|1296600|459900|202200|189000|328500|273300|550200|258600||318300|435900|277800|128100||183000|84000|329100|697200|360600|600600|1440600|2333700|1663500|318000|323100|84900|235500|212100|312900|607200|611700|93900|570600|111000|487500||357600|392100|138600|254100|528900|402600|101100|286500|118500|984300|252000|280500|170700|738600|161100|416100|601200|396000|305400|666000|320700|555000|448200|240600|194100|193200|435900|1473000|388200|698400|276600|618600|308700|222000|484500|341400|295500|897600
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|41400|187201|143101|68400|128701|125101|36900|191701|427504|268202|268202||196201|141301|166501|274502|99000|37800|99000|226802|144001|179101|110701|90000|126901|50400|92700|63900|790207|396003|50400|73800|212402|163801|443704|135901|141301|141301|243002|282602|289802|199802|70200|92700|298803|135901|126001|77400|108001|15300|135001|391503|108001|118801||337503|135001|69300|35100|97200|81000|144001|716407|417604|96300|124201|33300|665106|217802|150301|42300|627306|126901|302403|1107011|746107|80100|184501|190801|984609|206102||130501|117901|517505|216902|36000|118801|261902|144901|207902|125101|63900|10800|387003|118801|40500|68400|140401|205202|83700|78300|131401|49500|183601|233102|54000|182701|126901|115201|134101|400504||171001|251102|160201|204302|604806|62100|252002|40500|58500|49500|213302|87300|142201|274502|440104|435604|128701|95400|31500|286202|84600|31500|14400|31500|2700|21600|36900|9000|353703|156601|62100|99000|140401|297002|38700|37800|19800|206102||164701|85500|36000|707407|29700|190801|97200|153001|202502|97200|52200|92700|261902|304203|18000|76500|40500|270902|78300|136801|157501|60300|105301|187201|63900|173701|64800|157501|158401|128701|157501|68400|154801|376203||387003|64800|526505|5400||62100|739807|216902|492304|725407|402304|135001|437404|50400|149401|177301|238502|51300|142201|411304|563405|73800|115201|136801|120601|23400||115201|73800|27900|301503|59400|333003|235802|102601|15300|153901|138601|89100|142201|233102|42300|63900|151201|11700|106201|151201|136801|176401|57600|67500|68400|84600|53100|296102|218702|475204|280802|659706|47700|204302|431104|38700|4500|22500
00463|32535|/equities/udr|SnP500/R1000VALUE|18600|10000|7600|10800|61400|3000|2400|5000|19600|21200|5000||18600|24400|34600|12000|14400|49000|12000|17800|18800|12400|3800|11600|10000|23600|13200|8200|3600|6600|25800|16800|48200|15000|48400|27200|20800|19000|10600|39600|14000|21600|17000|25200|34600|16000|23600|32200|6000|917200|97800|14400|8400|12400||9400|9200|8000|23000|2800|8200|6800|30600|2800|18200|17400|15000|20200|13000|14600|24600|8600|10600|28000|14600|16600|49200|23000|9400|20200|2000||20000|20200|41000|23600|55200|56800|42000|48200|37200|29000|15800|19800|24000|22200|16400|46800|71400|103200|62600|54200|14400|34400|52000|108600|25400|80200|17200|18200|24000|13200||44400|22800|19000|8200|32600|25600|100800|200600|5800|10200|6400|5200|4400|42800|51600|43200|7600|20800|16800|22600|92600|18800|27000|99400|26600|30200|7600|20600|12000|13000|14200|21800|14400|19400|10800|2400|42200|10600||20000|35200|10600|22400|17400|15400|54200|6600|3400|30400|24400|7400|10800|81000|54600|31000|5000|21400|24200|25000|6800|20000|54400|20000|10200|9000|50600|7400|77000|26200|128600|178200|166600|28400||32800|95000|33000|13800||27400|80000|136200|156400|77600|202400|134600|154400|39000|78400|8200|25600|88800|27200|3000|35200|50000|44200|97000|5200|7600||21600|71400|86600|18200|131600|56200|99200|17600|222200|134800|77200|41000|41800|116400|73600|35400|30400|171800|47200|38200|68000|73200|20200|39800|13600|43800|133800|92600|51800|24800|58000|17400|28200|22600|26000|1800|14200|29800
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|1495200|1084800|972000|724800|2446400|540800|662400|1272000|1634400|1119200|832000||638400|1001600|832800|1116000|1340000|2174400|1716000|1049600|2036000|2005600|2108800|1253600|1805600|1036800|974400|796000|1621600|1045600|2180000|2252800|5345600|6751200|1359200|1540800|2573600|1588000|1430400|1459200|1776800|1188800|4049600|3195200|3089600|1818400|2674400|4838400|1604000|2188000|1252800|2130400|1210400|1843200||1216800|1062400|2468800|1313600|1693600|1393600|1565600|1796800|999200|690400|1068800|1230400|1617600|804000|1221600|1840800|1856000|2308000|2237600|2835200|1711200|3150400|2580000|953600|1713600|1285600||1170400|1167200|1637600|1111200|1491200|1315200|1353600|1614400|1852800|1308800|1513600|812800|944000|1100000|1040800|2456000|897600|1112000|1624000|1218400|1515200|1262400|1240000|679200|2140800|2957600|4223200|1440000|1846400|1822400||2635200|1685600|2796800|1696000|2652800|1660800|2031200|2348800|1604000|2773600|1833600|2168000|2176000|2227200|2577600|2196000|3939200|3373600|1633600|4362400|948800|2704000|3108000|1797600|1081600|2697600|2384000|1011200|912000|1329600|2211200|1300800|1528800|1097600|1284000|1532800|1720800|1598400||1163200|1839200|2119200|1830400|795200|985600|1566400|1191200|1370400|893600|1298400|1119200|1330400|1464000|1164000|1618400|1144800|1595200|933600|1500800|928000|1495200|2316800|2552000|584000|1527200|658400|1521600|1053600|820800|1200800|1245600|1538400|1312000||702400|792000|883200|302400||341600|1161600|858400|1575200|887200|2460800|1926400|11185600|2823200|537600|557600|916000|1444000|833600|731200|1063200|1015200|1241600|2145600|1046400|600800||1136000|1008000|410400|486400|430400|922400|372800|877600|847200|932000|1238400|1648800|1049600|723200|1362400|1441600|1992000|1184800|1488000|837600|954400|2093600|1024000|897600|820000|580800|2421600|3437600|2043200|899200|1252000|1424800|1046400|1250400|1712800|958400|870400|1323200
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|183200|9600|72800|35200|368800|8000||124000|123200|23200|65600||2400|12000|29600|24800|192800|88800|330400|117600|108000|100000|460800|164000|83200|20800|71200|22400|176800|84800|8000|508800|134400|68000|24000|9600|50400|12000|53600|46400|68000|561600|327200|619200|152800|208800|340800|82400|322400|220000|142400|406400|55200|24000||462400|456800|8800|408000|244800|82400|377600|151200|824800|116800|587200|220800|44800|61600|24800|454400|15200|40000|100800|10400|110400|48000|14400|14400|110400|156000||304000|80000|407200|842400|217600|205600|179200|389600|928000|28800|1715200|726400|5385600|492000|116800|624800|1784000|307200|208000|15200|268000|19200|399200|168800|101600|161600|100800|268000|1324000|165600||28800|376800|11200|530400|16800|2400|120800|200800|192000|4800|517600|77600|2400|60800|9600|222400|4000|1600|54400|84000|5600|10400|73600|22400|800|20800|74400|800|72800|31200|32800|114400|66400|236000|231200|44800|66400|127200||4800|68000|68800|26400|444800|74400|160800|20000|321600|11200|221600|15200|252000|134400|485600|36000|112000|631200|627200|17600|50400|696800|1600|380000|4000|625600|171200|188800|432800|324800|214400|379200|383200|146400||350400|379200|162400|174400||344000|324800|367200|81600|527200|982400|29600|85600|150400|120000|90400|105600|68800|21600|428000|243200|181600|110400|1263200|490400|8800||820800|44000|34400|82400|760800|232000|412800|4800|65600|193600|148000|202400|413600|24800|332000|53600|105600|320000|280800|133600|479200|1036000|592800|99200|639200|576000|510400|1222400|96800|143200|209600|376000|94400|80800|236000|2154400|384000|622400
00472|8174|/equities/unum-group|SnP500/R1000VALUE|853600|526800|330400|82000|550000|314400|183600|416400|180000|598000|494800||253600|164800|370000|249200|300400|194400|667200|281200|391200|81600|497200|96800|372400|339200|336000|180800|406400|257200|1212000|802400|871600|124000|301600|275600|347600|145600|1092000|604400|661600|352000|271200|201600|208800|179200|513200|700000|600800|421200|286400|494000|323200|917200||799200|231200|356000|146400|256800|310000|42400|381200|144800|103200|126000|247600|126800|233600|544400|353600|340400|46000|211200|87200|606800|337600|157200|210800|118800|436800||120400|141600|47600|185600|196800|44000|68000|77200|103200|172400|171200|132800|376400|172000|391600|659200|510000|598800|237200|518000|62400|412000|22800|396800|144400|175600|122800|254000|80000|237600||359600|577200|160400|70000|155200|88800|257200|204000|124400|284400|357200|106400|94000|78000|352800|136000|741200|245600|33600|164400|91200|181200|176000|137600|164800|124800|104000|71200|172800|410000|219200|460800|325200|42000|128400|323600|144000|212400||717600|334400|420000|424400|564400|108800|483200|228000|198800|520000|280800|481200|664000|1628800|1720000|659600|682400|715200|731600|166000|268400|651600|366400|609200|225600|164400|460400|432800|636400|1777200|1068800|461600|616800|336800||253600|225600|146800|78000||663600|411600|786800|729600|501200|762800|133600|518400|443200|346400|511600|896800|800800|622000|822800|531600|162000|501200|507200|215200|160800||287200|119600|274000|561600|84800|200400|214800|57200|199600|186800|262800|520400|217200|318800|542000|732400|310000|600000|186400|174800|146000|486400|190000|147600|357600|248800|442400|749200|881600|1217200|505200|248000|293600|1032800|2438400|729600|510400|212000
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|570400|557600|688000|714400|310400|612800|721600|464000|653600|264800|396000||481600|358400|967200|340000|1449600|792800|734400|722400|353600|672800|640800|636000|495200|345600|159200|696000|334400|483200|1131200|728800|840000|510400|566400|460000|1133600|675200|899200|3208000|1003200|389600|280000|333600|884000|648000|930400|841600|385600|340000|656000|504800|693600|498400||1091200|932000|1116800|2369600|1417600|1504000|2284800|2735200|6563200|476800|1156000|575200|1217600|1104800|1095200|573600|967200|1415200|1708000|864800|511200|428800|576800|400800|512800|798400||224000|768800|260000|364000|387200|1131200|386400|395200|805600|821600|1102400|217600|977600|1013600|541600|1490400|576800|350400|284000|417600|1145600|308800|257600|334400|267200|2286400|748800|696800|502400|567200||448000|606400|1795200|421600|118400|348000|692800|564000|1068800|761600|496000|947200|207200|312800|295200|1276000|882400|800000|362400|1071200|178400|424800|244000|231200|287200|364000|381600|1152800|534400|648000|248000|249600|513600|247200|674400|333600|1375200|956800||667200|567200|333600|17104800|277600|304800|644800|1638400|244000|7750400|289600|224800|1170400|1821600|243200|670400|632800|755200|296800|697600|589600|295200|378400|755200|298400|577600|278400|627200|432800|175200|678400|464800|700800|616000||320800|991200|840800|423200||356000|1240000|1212000|673600|1404000|686400|347200|573600|1019200|1523200|1316800|249600|216000|312800|214400|882400|1186400|537600|308000|392800|40000||231200|716000|422400|1388800|756800|558400|435200|628000|241600|435200|657600|793600|601600|384800|148000|274400|304000|264800|808000|834400|451200|947200|511200|688000|796800|624000|1674400|2371200|727200|142400|392000|239200|64800|243200|396800|936000|476000|313600
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|882900|668250|1096199|589275|344250|653400|1271699|994275|4367248|2638574|987525||542700|830925|443475|918000|1709099|3489073|3527548|1435049|2311199|1685474|3177898|2278799|474525|488700|1277774|436725|761400|1676699|2758049|2203874|2897099|1260224|1076624|2673674|3143473|8351771|5017948|1033424|1991249|1933199|1286549|1474874|1219724|2175524|993600|1097549|1038824|1970999|1884599|2201174|914625|1306124||3433048|1502549|4221448|1585574|856575|492750|606150|1239299|891000|1292624|974025|1560599|1719224|1868399|4764148|7186721|2392874|3873148|3532273|4778998|3217723|2382074|2337524|4579873|7112472|3009824||1293299|1741499|2062124|3541048|3140098|1950074|2255174|749250|1714499|4164748|4189723|3096898|1387799|1781999|1385099|1664549|2500874|1127924|1877849|1642274|1692224|2047949|1518074|1437074|1948049|1585574|1050299|1611899|2036474|2006099||5119872|2052674|3188698|1942649|1287224|3683473|3303448|2414474|933525|1077299|967950|1732724|1003725|398925|957150|2275424|1301399|2448224|575775|693225|558225|651375|690525|988200|1282499|1926449|1154249|2137049|2327399|758700|768150|1277774|750600|423225|502875|631125|439425|635850||928800|445500|911925|2069549|1048949|1320974|1411424|516375|317925|1094849|1720574|1406024|1860299|1645649|1670624|1528874|5001073|4695973|3044249|4672348|1642949|780300|1785374|3246073|2145149|2115449|417150|1041524|1156274|652050|1463399|2288924|1169099|1451249||1543049|1019250|469125|602775||1744874|2439449|3094198|1645649|2176874|2037824|1632149|2399624|2321324|3547798|2410424|2622374|1140749|1230524|1566674|2566349|1878524|1636199|1067174|681075|1032749||3098923|3476248|1627424|4587973|6251847|9859045|2439449|2294999|2846474|8849921|8980871|4269373|4373323|5389197|3122548|6538722|1904174|1470149|2346974|1192049|1274399|2716874|1352024|3167098|6052722|5592372|5140797|9711895|5626122|4542748|4580548|7120572|5329797|4770898|4524523|2885624|7269746|7435121
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|1558|1558|12468||20260|17143|120006|9351||45197|77926||3117||||17143|366252|32728|24936|24936|9351|1558||6234||17143|7792|32728|31170|26494|1558||68575|6234|4675|1558|6234|10909|4675||26494|12468||15585||4675|3117|20260||21819||3117|||35846|20260|17143|34287||||24936|24936|32728||3117||||1558|||3117|1558|||1558|15585||3117||||||||7792|||10909|||9351|9351||1558|1558|||3117|||||||||1558|4675|||1558||1558|3117||1558||3117|||||1558|1558|3117|||4675|4675|77926|4675|1558||3117||||||10909|4675|18702|||3117|23377|||31170|4675|3117|||1558|4675|1558|4675|35846|||12468|40521|26494|6234|1558|3117||||6234|15585|9351|4675|||4675|10909|4675|109096|43638|21819|7792||1558|1558|3117|10909|||82601|17143|20260|40521|7792|4675|1558|15585|3117|1558|||1558|1558|42080|7792|||1558||||3117|3117||||||||||||4675|1558|||17143|||9351|110655||1558||3117||4675|3117||21819|17143|20260||1558||
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|134400|184500|286800|30300|26400|51600|110100|79500|265800|49200|57600||45600|55500|36300|32100|39000|56700|84300|32100|48300|345300|95400|44700|75000|36600|43800|47100|177600|679800|105600|78000|115800|4800|27300|103800|19500|26400|12900|45600|61200|17100|47100|14100|16500|80700|69900|36900|47700|8400|47100|35700|27000|25800||66300|59400|15000|188700|69000|216000|15900|64200|40200|18300|114300|181500|47100|8400|72000|112200|11400|114900|74700|329700|75300|26400|53100|41700|219600|87300||54300|50700|32100|43800|163500|27000|56700|61800|30900|88200|142500|88200|70500|34800|78000|25200|27300|49200|251700|74400|85800|104700|48600|64200|30600|24900|48000|57900|42000|34200||70500|72300|39300|29700|24300|51900|54000|193800|27000|82500|107100|77100|93000|65700|79500|68400|144900|30900|213000|83400|52500|182400|48600|10800|83700|211800|50400|42900|23100|35100|49200|22200|167100|81000|32700|41700|16500|63600||31800|42900|71400|34500|37800|59100|93000|236700|34200|277800|149700|44400|48000|372900|116100|59400|110400|118800|120300|33600|38100|38100|37200|45300|74400|124500|65100|69900|239100|495300|51000|23400|19500|69300||42600|38100|96600|5400||5100|34200|38700|80400|51300|45600|96600|67500|90600|34500|48000|76800|39900|64500|44400|19500|483900|348600|104400|151200|29100||118500|21300|5100|39900|16500|39000|91200|81000|52500|46200|58500|74700|47100|86100|16200|43800|161100|179400|102900|24300|34500|117900|100200|65400|49500|142200|129900|120600|77100|173100|40800|36000|27300|23100|42900|48900|123000|62700
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|23600|300|18900|3900|8400|13200|2300|4500|2500|7300|21000||30000|11600|35800|14900|12400|34900|26700|18000|30100|31000|32100|29700|19100|16600|8500|44800|20700|17700|14900|17200|80000|35000|49100|19400|150600|96600|35400|80200|54900|48800|65600|27500|46600|124100|152300|193000|27100|17900|38300|55000|9000|6400||20500|27200|64100|56800|46600|16100|48900|41800|45800|80400|120700|151800|142300|43400|117300|95600|70900|38400|145200|107200|37800|38600|16700|600|13100|23600||5500|8500|3300|1500|400|8200|7500|3000|1000|11700|6000|10000|1500|3800|7700|400|||1000|16400|2100|2000|1000|3300|11600|20600|4500|6800|4200|10700||9000|7500|7700|10900|13600|32800|17700|6700|5700|17500|5300|19400|8500|2700|9600|33100|4300|15000|14500|1600|1500|12900|11000|12300|22000|200|800|4200|2000|||3000|1000||100|2000||1600||3100|12500||8100|200|3000|3100|6500|5800|500||1000||12700|3500|1000|4100|11200|2000||1500|11600|27500|3500|2500|1200|1000|3000|4000|6000|6000|4000|14000|||6500|4200|3000|1000||36000|18300|4500|4000|7100|2100|7000|2900|4400||2200|5300|400|12800|9800||4100|6500|200|14100|||3400|10100|1000|300|3100|1200|||5700|2000|1100|3000|1000||400|100|1000|1000|6000||1000|500|1300|1700|1300|6100|5800|3400|19900|3000|22200|63400|72200|76900|10700|69200|34500|54100
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|181800|82200|141600|155400|108000|77400|230400|318300|151200|147600|634500||720900|100500|131400|106800|248400|333600|220200|81000|85800|59700|241200|209100|83400|120900|193500|366000|233100|201900|124800|357000|210300|3773100|3921600|294900|184800|388800|469800|295200|823800|265800|193200|163500|119700|157800|137700|148200|142200|125100|191100|135600|139500|253800||155700|460200|100200|227700|356100|337200|71700|278400|79200|145800|278400|201900|221700|305700|74100|206100|1000800|88800|150600|129300|185100|481800|629700|183000|167400|123000||110100|158700|352500|133800|262800|280200|392100|383400|189000|93600|164400|139200|80400|123600|132300|157200|131100|1177200|1373400|249900|689700|177000|180600|146400|218700|168000|206100|163500|79800|193200||57000|88500|59400|78300|351600|79200|83700|680100|239700|174300|229200|74700|99000|87000|166200|117000|318900|73800|125100|153900|103200|205500|77100|54000|81000|45600|96000|64500|168900|111300|499500|317100|49200|139500|103500|92400|244800|163800||65400|84600|235800|178500|81300|164700|73800|299100|96900|400200|932400|879000|153000|95100|129000|306600|107100|162300|474900|337200|395700|54000|360000|165000|142500|99300|228900|237900|299400|63300|93900|211200|282000|166800||102600|427200|282900|100500||558600|458100|177000|115800|309600|140100|437100|341100|158100|85500|130200|164400|211200|504000|493500|356400|96600|73200|329700|89400|99900||178200|111900|284100|293400|118200|172500|487500|143700|59700|765600|395100|206400|87900|624000|668400|382800|736800|260400|156900|54900|149700|262200|472800|176700|201300|299100|130500|200100|576300|410400|343500|170100|31500|72300|64500|375000|121500|126000
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|565600|896800|1023200|704000|1177600|540000|424800|588000|831200|794400|533600||567200|440800|1775200|1005600|1325600|1144800|1627200|1654400|546400|1379200|1946400|1380800|1622400|1514400|1470400|1326400|1488000|2186400|3252000|1841600|3350400|2852000|3044000|1788800|560000|1673600|3113600|676800|894400|1054400|1793600|3241600|3139200|504000|1533600|1237600|1804000|2352800|2440800|521600|1830400|1539200||3272000|1008000|1339200|377600|1666400|2577600|1339200|1204000|799200|712000|2532000|722400|2339200|1923200|276800|624000|1016800|570400|1948800|2169600|2535200|1808800|1334400|1849600|2001600|2258400||1549600|1503200|1049600|1133600|1764000|2372000|1329600|1216800|1345600|2942400|1532000|1539200|1708000|542400|1051200|1152000|1643200|810400|1776000|780000|1111200|1782400|1279200|867200|761600|1968800|2536800|1343200|1186400|2680800||1835200|1959200|2980800|9525600|3757600|3284000|1122400|1364000|656000|1043200|790400|2592800|1013600|940000|1048000|2044800|822400|1930400|1504000|1838400|1306400|832000|1587200|2607200|970400|446400|1704800|1964000|600000|1444800|1470400|368800|789600|345600|640800|912000|1487200|551200||1166400|884800|894400|1977600|2667200|501600|2019200|2052800|868800|479200|353600|582400|1205600|707200|1144800|1131200|874400|1344800|436800|696800|855200|856000|811200|407200|718400|612000|976000|1818400|1457600|904000|701600|2081600|1460000|1236000||255200|503200|840800|914400||1098400|3148000|4448800|1809600|1657600|1794400|1086400|1072000|925600|816000|892800|824800|1399200|844000|489600|1637600|674400|658400|522400|1066400|422400||440800|324800|172800|592800|547200|458400|704000|700000|493600|1206400|1450400|1814400|3476800|330400|672800|896800|573600|731200|2308800|778400|402400|1263200|1600000|1185600|1014400|590400|816000|2220800|1639200|940800|646400|627200|705600|1229600|820800|755200|1121600|611200
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|6800|2700|900|2800|1700|9600|2800|4800|2000|1600|9700||6000|3300|3600|4100|4700|4400|1800|7800|6000|3700|1700|6700|12900|5300|1700|3400|10500|8500|1000|2200|5800|3100|3000|4500|6400|2200|2900|13300|7800|3100|4700|2600|14800|3700|5400|7100|4700|4200|4100|6000|1400|6900||7700|4100|4000|5400|5500|2500|1000|4600|19400|2700|10700|3000|1100|5000|15600|3600|4000|18400|111000|16700|17500|7900|8000|2400|7700|7800||1000|34800|36000|8400|7200|13300|3100|5300|5300|6900|14900|1400|1800|2300|4800|6100|3300|3500|8200|7900|14000|6400|4400|6600|7900|3400|21400|1500|700|3900||2300|1000|13300|1500|2200|5900|3200|3500|200|2200|5500|4500|1000|1700|5800|7400|1800|4900|2400|4300|2900|2800|7500|7700|2300|6500|3600|4300|5200|1300|3500|5800|3700|1200|1600|6100|3500|1300||4300|900|2000|1200|1300|1300|1100|1100|6800|3900|500|1500|2800|2200|4600|2800|7900|13900|8300|3600|6300|3600|5100|15900|2500|4700|1400|4500|11600|4100|3100|3200|3400|2600||9300|5600|2100|2400||2200|8100|3900|11500|7400|6600|11500|4500|7700|11200|3900|9100|6300|5800|5200|9100|15900|15700|24700|1600|1200||3000|8800|9500|2400|16200|17000|5600|2700|4100|3200|11400|3400|22400|2200|1700|3300|4700|2700|5700|3700|3600|3800|1600|7100|2000|8400|2900|18000|6000|4100|3100|4500|3500|1600|3500|2800|11800|5400
00485|8117|/equities/western-digital|SnP500/R1000VALUE|328800|95400|154000|117200|187800|249200|468800|84600|195800|80000|136200||31800|57000|139000|57400|345200|287000|231200|90800|280400|217000|200600|165200|237000|220000|102400|140800|420200|964600|165800|211200|947400|124400|173600|119000|312200|597200|353400|405800|605800|756200|194000|332400|161800|217400|663800|244000|421000|184400|210200|284800|93200|111800||79000|149600|271000|133000|75000|80200|97000|370600|98400|218600|388400|425600|440600|290200|724000|546800|814400|1143000|659200|320000|1091400|128200|208200|133800|197600|155800||300400|358400|312200|609600|597000|248600|388800|381600|489600|471600|1135600|416400|200400|180400|345200|324600|109800|747000|406600|353600|68600|214800|463000|315600|642400|1072200|304000|334600|381000|490600||608600|1223400|234200|225200|114600|222200|269600|940600|765600|466200|323200|305800|525600|305600|737200|592400|987000|871600|712000|1018200|550800|527400|951600|270200|351400|222400|231600|427200|568400|1055400|1135600|414000|390600|135800|148800|91200|145400|61000||235200|141400|166800|106000|155400|90000|456200|384800|128000|115600|261200|308200|154400|239000|584200|331200|486600|412800|399200|558800|275400|299200|968400|399400|126600|261600|246800|209800|161000|178800|345200|618400|506600|523200||398400|334000|242200|237800||363600|248600|250400|88000|292800|79600|279600|683400|145200|154600|155400|131000|244600|225200|101600|462000|143000|434600|212400|273800|255000||440400|159200|106000|140200|121400|115600|241200|215200|108000|88600|136000|152600|56200|146400|128800|230800|161000|194000|69600|89000|78800|174800|159600|240800|191400|251200|231000|434600|322600|200600|76800|141000|96200|287000|631600|150200|189400|107800
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|488437|745484|1485838|691485|615983|626001|1251270|1134964|1336301|1323351|530220||806569|812678|1394454|1482661|1326039|1871652|1544479|1393721|637241|563939|1500742|1007906|721783|725448|1017191|1120059|1322618|751593|1005219|1329215|1188474|874496|475243|711032|720561|1707211|546102|1161108|610364|1142783|808524|566871|480618|548790|999599|513604|910414|435415|369688|322774|223083|480618||365045|275861|479885|291254|701258|441768|635531|971988|306892|481840|472799|535839|949753|470112|794597|922631|688308|988848|707367|1776848|760145|708833|653368|380439|669738|428329||301272|537306|552943|781158|497967|1035761|798262|1038938|870831|1191895|1720161|1213642|1125434|773095|1289876|615006|647259|376285|902840|745973|725448|579821|368221|583730|501632|1159887|804126|872786|666073|539016||467913|245318|442012|812678|734489|640662|694172|768941|1040159|894532|1018902|749638|536817|442746|717629|1297939|689774|641395|808768|1228302|1145470|767963|575911|482329|1517358|1389078|694906|470356|1001798|1281813|540971|1310645|580798|543903|726914|854949|729602|307869||1022811|751593|738887|778470|436881|601323|1604587|1687175|1313577|1405205|1359269|665585|1388834|732778|778226|1151823|1261288|1220728|1926873|1403250|1399585|939980|1237587|1003997|776271|654589|835890|904306|1514914|672915|522889|792153|707856|1080964||588128|367000|384592|370421||401696|978341|836623|640906|588861|1203624|788488|1604587|672426|1091227|491614|987137|581287|444700|696616|992269|491125|560762|633087|1044802|470112||600834|786533|669983|818786|462537|457895|625757|675847|1208022|2868075|1084630|779692|656055|489903|1170882|1135697|1544235|741575|976142|860813|754036|1219750|1381748|2264797|870587|760145|1377350|3664627|2308534|1396653|779448|533396|615983|1981850|622581|2029985|1098313|682933
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|112400|105500|94300|206300|77700|113700|58400|64500|120900|236100|90400||86800|90400|79000|128700|235300|432700|285800|210500|128000|61100|111300|81200|84100|101700|163000|97400|145600|130200|97100|258400|127700|148400|105600|70000|40500|141000|114000|57500|96800|77900|70600|165500|75800|172500|172000|68500|77600|91500|84900|102000|87800|254200||127400|151800|172400|61500|112000|175100|218800|174800|131400|49800|44600|173000|173200|65300|65300|80700|132100|87400|84200|100900|116600|106700|208800|69500|124800|121800||107000|99600|127600|183500|135700|118300|265000|249900|269300|438100|153000|42000|81100|192100|63600|92800|129000|99600|29800|141400|149900|86600|59600|218500|99600|122600|179100|152700|123100|203000||367000|121900|67400|140900|210800|224000|174400|89400|96100|79000|93600|92600|100900|69400|261100|443300|206200|121700|231500|143800|90600|440600|142500|113400|116800|127300|235700|171400|215500|191000|91500|107900|333400|385700|359900|293500|193200|147100||95600|36200|74000|108500|54600|134200|103800|192300|153300|72500|119800|140200|217200|172100|130000|89100|168500|176600|193500|159000|201400|258300|469300|106800|70300|152700|146400|90700|155900|164300|298700|91900|200000|303800||106600|67000|170800|22800||170400|37100|129000|166900|128500|256100|137000|167300|201100|37000|44800|117100|114100|117800|135100|226700|181000|174400|68000|45000|18000||102600|96500|97800|65800|196400|104000|111200|115900|35000|99800|253700|98900|108300|131500|51300|110400|103700|234300|98500|113100|87000|219200|107200|144500|170600|140000|235000|240000|302300|97400|213800|271200|237600|161700|343500|110300|192600|78600
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|775800|859200|667200|183000|531000|263400|423600|428400|855600|795000|230400||380400|433200|541200|847200|1525800|1227600|1630800|3168600|1476000|1093200|1182600|622800|1682400|333600|245400|290400|421200|532800|425400|988200|1191600|1932600|1063200|535200|1004400|1601400|1970400|1323000|406800|472200|709800|1007400|1034400|690000|1100400|1257000|1028400|1330200|1497000|477600|514200|1530000||780000|1041000|693000|385200|705000|1224600|383400|1352400|784800|579000|2163000|207600|1449600|366600|510600|894000|333600|660600|916800|432600|2290200|1360800|1113000|1125000|1346400|215400||437400|811200|435600|636600|787800|525600|287400|652200|345000|1309800|2220000|769800|1536000|3137400|1497600|2317800|2582400|1858200|933600|1106400|2113200|1915200|735600|2011200|634800|618000|1239000|1863000|1926000|1104600||798000|1076400|1221600|2862600|230400|1519200|627000|512400|621600|760800|636000|789000|330600|1117200|3408000|2785800|114600|335400|466200|789000|1060800|353400|236400|168600|207000|363000|446400|706200|1277400|1351200|1146600|581400|1283400|1012800|1261800|624000|1143000|729000||1068000|925800|669600|558000|255000|952800|543000|1069200|799800|341400|732600|473400|1375800|726000|423000|1607400|842400|3149400|1419000|706800|574800|1515600|982800|2282400|1440600|906000|584400|1074600|717000|313800|403800|654600|624000|973800||719400|458400|156000|265200||817800|900600|1486800|2319000|2628000|1552200|7449600|1542000|328800|578400|316800|316800|573600|593400|1032600|1388400|1291200|930000|1354800|1369800|183600||416400|1528800|849600|385200|144600|625800|551400|2513400|904800|210000|336000|1047600|961800|3646200|208800|151800|817200|1053000|612600|843000|580200|927000|564000|1149000|1161600|844800|1522800|2697000|1213800|806400|1033800|1447200|1148400|3381000|927600|3451800|233400|991200
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|84400|39600|1016000|55200|46800|188800|195600|228000|115600|69600|124400||80800|142000|104800|184800|223200|397200|198800|175200|198000|214000|385600|368400|360400|334400|168400|56400|242400|129200|326800|150000|320000|80000|199600|272400|141200|140000|176400|149600|211600|106400|123600|748000|493200|428400|102400|186800|134800|160400|64000|74000|72800|160000||161200|127600|219600|72400|75600|54000|143600|256800|92800|147600|136000|141200|472800|88000|67200|88400|31200|124400|80000|140400|281600|163600|161200|149200|170000|188000||112400|124000|302400|252400|108400|562400|322800|236800|134800|356400|189200|85200|145600|285200|204800|45200|252000|211600|60800|101600|134800|252000|277200|223200|107600|144400|136400|289200|156000|106000||156400|39600|32000|50400|53600|118000|97600|174000|82800|75200|83200|93200|83600|58000|42000|75600|80800|128400|204800|320800|121600|86800|448000|268800|285600|193600|314000|67600|196000|250800|219600|502400|385600|236800|151200|211600|158000|155600||154400|241200|150000|179600|127200|61600|51600|91200|40800|58400|160400|48000|71600|61200|97600|80800|92000|232000|379200|122800|161600|100400|162400|219200|115200|71600|170000|113200|93200|162000|223600|262400|136000|299600||82000|106800|51600|18000||75600|157600|93200|44400|144400|312000|86400|46400|68800|126400|74800|312800|24800|183200|41600|94800|186800|30400|39600|94400|76800||157600|200000|48400|48400|237600|96400|64400|26800|584000|152400|80800|134800|64000|148000|76000|77200|198400|83200|226000|170800|79200|210800|272000|310800|203200|157600|316400|343200|430000|186400|391200|196000|41200|259600|285200|425600|553200|153200
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|279000|121800|197400|112950|247200|309000|152550|145200|703800|154950|239550||233550|272250|255450|307650|231300|385200|283350|415500|530100|243150|601050|358350|322800|243600|303300|364500|271650|346350|525750|472950|440100|298950|878850|634950|176700|298650|336600|424350|546450|448500|651750|582300|929550|545850|358500|481200|740550|254550|414150|234750|150600|354150||267000|367050|275700|169950|298500|250500|226650|346200|537750|352350|469950|294750|819900|879900|601050|536550|378150|375900|341100|326850|728250|317250|620250|1125000|1414200|252750||312750|780150|425850|405600|627000|359250|469350|293100|380550|513300|422250|356400|534150|670200|408900|501450|669600|970650|642300|383400|223500|282150|220050|171600|212250|357900|183450|260700|230700|259350||123600|160650|182850|138150|246150|200550|507450|226500|209700|221850|173100|167250|122850|193350|132150|386400|196650|544800|213900|397950|345900|366900|668850|327150|454350|461250|305850|276300|196800|360600|192450|681300|423150|457200|273750|632550|751950|433350||713400|1163400|550200|215250|147750|246300|457650|307950|275400|245700|422850|705750|673500|234450|253950|362850|343950|349800|555900|370800|465450|423450|273300|323250|176400|264750|161550|254100|186300|232050|299700|301500|531600|377250||183300|208800|211500|178650||172800|380400|430050|548400|541800|579900|633000|596400|346800|242250|193350|366450|293550|514800|321150|331950|147150|226500|416250|447150|266850||335850|194850|335250|372900|267150|299850|366300|464550|374250|291300|402450|399450|194100|215250|406350|406800|683250|353700|543900|525300|1411800|824400|219150|453150|345000|442200|671700|603450|591450|242100|333300|292800|95400|255150|500250|384150|240300|187650
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|29600|12000|9600||4000|800|10400|12000|19200|28800|1600||7200|4800|10400|80800|5600|48000|96000|12000|61600|2400|33600|4000|42400|6400|168800|37600|||5600|412000|353600|302400|52000|365600|25600|800|40800|41600|36000|83200|5600||800|17600|31200|23200|128800|96000|19200|60000|7200|3200||8800|28800|16000|1600|13600|113600|80000|37600|8000|97600|59200|72800|16000|5600|85600|8000|11200|9600|3200|67200|25600|11200|16000|21600|56000|4000||800|8800|1600|12000|12800|20000|115200|45600|21600|30400|38400|139200|29600|56800|7200|72800|160000|87200|132000|20000|20000|1600|1924800|16000|18400|124800|441600|258400|72000|33600||53600|171200|6400|10400|285600|98400|65600||72000|800|26400|46400||21600|132000|90400|282400|70400|20800|81600|112000|12000|25600|148800|95200|25600|11200|34400|4000|17600|32000|22400|24800|5600|19200|24800|44800|33600||4800|2400|1600|46400|17600|32800|16000|169600|228800|228000|46400|143200|1628000|60000|167200|48800|37600|52000|108000|2400|8000|44800|3200|800|800|24000||||1600||1600|111200|53600||12800|16000|27200|3200||3200|53600|16000|11200|16800|12800|8000|3200||44000|62400|9600|4800||192800|3200|253600|33600|152800|217600|||63200|32800|42400|250400|800|22400|110400|62400|22400|21600|128800|52800|9600|76800|68800|6400|30400|8000|131200|60000|23200|4800|72000|54400|60800|17600|69600|32000|53600|4800|8800|70400|8800|32000|14400|66400|42400|44800
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|117200|8800|8000|5600|26400|10000|6800|31600|8800|5200|51600||800|5200|2800|31600|60400|5600|8400|20800|1200|54000|6800|43200|17200|24800|49600|3200|16400|23200|23600|52000|52000|26400|41600|92400|28000|21200|53200|27200|10400|14800|14400|40000|26800|38000|76000|126000|287600|125200|4000|26000|140000|12400||54400|71600|26000|643200|411200|10800|20400|8800|7200|12400|7600|668800|19200|150800|4400|39200|3200|5200|25200|95200|5600|7600|10400|20000|142000|6400||7600|30800|18800|7600|3200|50000|90800|42400|11600|27600|62800|17600|24000|31600|38000|206000|17200|58400|13200|107600|39600|13600|14400|18400|22000|45200|23200|36400|52400|6400||9200|10800|42000|27600|32400|34800|400|1200|21200|106800|5200|40400|5600|6000|8000|47200|3200|27200|166800|22400|17600|8000|13600|32800|800|4800|20400|42400|6000|56800|61200|34000|20800|176400|3600|153600|129200|4000||7200|8400|14400|6800|24000|21200|4400|13200|10400|2800|91600|83200|74000|167200|124000|184800|130400|74800|38800|21200|16000|50400|8800|10400|14000|400|72800|10400|5200|27600|110800|21600|33200|14800||55200|11200|3600|2400||8800|67200|76400|14400|75600|4800|128400|11200|24000|49600|8800|56400|17200|3200|4000|39600|22800||10800|11200|10400||12800|800|68000|30400|10000|800|20000|47600|10400||46000|136800|65200|12800|38400|13600|11200|9600|42000|79600|80800|61600|10800|376400|22400|15600|32000|53200|118400|48400|19600|39600|20800|19200|44800|75200|74400|37600
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|124000|34000|41200|8000|26400|21200|65200|78000|26800|66800|154400||150800|43600|159600|51200|130000|160800|761600|178400|161600|152000|35200|345600|16800|44800|81600|22400|692000|84400|36400|156800|448000|18400|48800|18400|356800|163200|464000|28800|294800|142400|51200|62000|102400|237600|273600|296400|88800|31600|24400|214000|42000|65200||60000|104400|339600|137600|18400|125200|334400|73200|180800|270800|154800|185200|224400|14800|221600|31200|71200|144000|198400|169600|156400|219200|295200|101200|127200|31600||214000|279200|236000|1244800|366800|644400|51600|286800|75200|449200|123200|94000|146000|19600|147200|11200|48000|496400|180400|63600|108800|348400|795600|249200|505600|74000|38800|42800|65600|199200||44000|111600|117200|118000|64000|19200|79600|270800|48000|125600|32000|111200|95600|49600|68800|31600|12000|197600|321600|370000|10400|150400|125600|228800|50800|65600|230800|990400|53600|66800|110400|371600|55200|110000|25200|139200|368000|256400||675600|60000|56000|40800|138400|16000|129200|408800|426800|286800|513200|29200|199600|808800|341200|1368000|438400|467200|468000|460000|132800|304000|751200|198800|115600|171600|112000|23600|102800|98000|452800|242000|270800|165600||466000|316800|591600|178800||107200|284800|222000|649600|306000|249200|523600|254000|303200|386800|118000|89600|57200|577600|108400|150400|116000|128000|252800|165200|74400||136000|287600|310800|122800|1272000|66400|1072400|68800|66000|201600|250000|130400|213200|67600|76000|135600|1395200|104000|467200|406400|202000|171600|202000|96400|47600|24800|690800|732000|361600|111600|432000|742400|102400|1084000|207600|229200|317200|323600
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|917400|2237400|813600|469800|438000|1813200|550800|227400|478200|451800|187800||579000|552000|507000|822000|1197600|1202400|1885800|967800|1186800|635400|1233000|1224600|2584200|1021800|1331400|897000|1836600|1464000|2517000|2236800|2974800|2217600|426000|992400|767400|669600|688800|1015200|2782800|474000|437400|452400|269400|583200|783000|630600|1071600|408000|465600|712800|409800|972000||589200|473400|416400|1063200|1159800|2083200|1024200|424200|320400|475200|817800|674400|912000|323400|498600|1482000|759000|502200|635400|417600|2086200|953400|478800|323400|1180800|547200||397800|626400|1090800|912600|981000|586800|1141800|564600|659400|2035200|861000|448800|598200|904800|744600|293400|1215000|990600|535800|454800|672600|309600|712200|498600|1182600|762000|504000|397200|279600|514800||523800|729000|633000|457200|1326600|272400|504600|721200|702000|227400|382800|505200|296400|530400|972600|978000|736800|2008200|1368600|2731800|1675800|1365000|1223400|1329600|1195800|459600|1032000|870600|538800|750600|1989600|1078800|2974800|1575000|1076400|1117200|1079400|371400||1134600|687000|925200|753600|504000|1348800|2229600|2865600|310800|849000|915000|1173000|1307400|918600|912000|1276200|780600|3123000|1019400|410400|1024800|1355400|646800|1049400|1064400|1054800|891600|1246800|465600|723000|810600|1393800|3096000|1457400||635400|582000|1168800|196800||736800|624000|752400|580200|346800|701400|205800|457200|721200|349200|124200|546600|717600|625200|419400|1478400|1583400|952800|786000|426600|211800||631200|733800|931200|1039200|330000|898800|593400|835200|535800|941400|1276200|696600|448800|568800|580200|442200|873600|895800|1483800|2347200|1024200|1832400|507000|649200|921600|489000|800400|2809200|1683000|970200|404400|594600|349800|1422000|1312200|625800|480000|316800
00546|17327|/equities/techne-corp|R1000GROWTH|14400|22000|6400|71600|22000|150000|58400|164400|27200|46000|31200||125600|193200|22800|11600|20800|22800|41200|40400|53200|82400|74800|86800|182000|24800|19600|22400|8000|4000|6400|46000|28400|78400|70000|9600|67200|37600|12800|12800|68400|64800|128400|335600|92400|330800|406400|121600|66800|201200|82400|12400|402400|79200||33600|24000|216800|42400|23200|76000|50400|48800|107600|146800|99200|87200|22800|29600|90400|180400|97200|59600|25600|61200|256400|240000|308000|179600|60000|66800||91600|24800|62800|136800|188800|251200|67600|44000|37200|85200|56400|149600|235600|245600|44000|140800|18800|38000|48400|28800|45600|61600|312400|32800|27200|160800|28000|132800|21600|24000||20400|320000|2400|4000|32000|26000|27200|27200|192000|129600|134800|188000|74800|26800|44000|112800|16800|9600|16000|2800|6000|10000|59200|21200|32000|24800|18000|76000|20000|204000|16000|116000|158000|42000|2000|9200|52800|141200||30800|42800|13600|8000|51600|274800|184400|137600|22000|12400|107200|24400|17200|16000|10800|194800|100800|32000|21600|10000|146800|133200|39200|33200|20800|34800|25600|106000|360400|325200|158000|30800|10000|||8800|30000|48000|44000||59200|37600|16000|28000|33600|40000|34800|18400|98800||4000|49600|16000|20000|1600|10000|56000|18400|63200|4000|||56400|4400|26000|18800|24000|32000|16800|4000|8000||18000|26000|4000|45600|92400|30000|148000|12000|28400|12000|6000|20000|8400|53600|60000|28800|25600|28800|8000|10400|190800|6800|5600|19600|80000|99600|33600|188000
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|9200|5800|6100|3500|400|1100|700|6900|289100|200|17500||23700|900|1800|4700|5600|18900|43900|13800|6300|2500|5500|5000|6100|4500|600|129100|1900|9300|8900|27400|10100|1300|5700|4200|47300|7200|2800|1000|11700|4300|18900|4800|31300|7800|9900|7900|34300|8300|3600|5100|68900|2800||17600|17900|3900|2300|2600|16200|19300|8400|11500|16600|39600|4500|39200|14900|11800|18100|12200|55900|12200|27600|97600|27500|49400|64300|44100|52200||55900|33100|52000|29100|43400|24100|59200|58800|94800|20100|48100|5000|48200|3300|6200|1100|30700|30800|62200|10700|1500|11800|24800|44200|26000|2800|1500|16000|28400|9500||900|58900|6500|19200|4900|5000|5400|56000|1100|13100|700|28600|21600|13700|30800|24600|18200|115900|28800|31100|75400|159400|39800|22200|18200|20200|6200|7000|6200|2400|6400|5700|7000|7300|13700|9600|200|3500||11400|1200|12000|3900|16500|5400|7800|6000|8700|10800|13000|4400|6400|8900|11000|28800|3700|28400|21100|94500|2000|3000|15800|9300|3700|13700|67600|25200|35500|12200|50300|27800|16600|24600||17600|19900|22400|35800||28700|211200|43600|8900|63700|6300|22500|18900|20300|36100|28200|91100|89000|10600|17300|10000|12000|21300|18500|12200|700||2800|10200|9100|9300|6200|11000|4100|3000|5000|20000|900|1600|12800|3500|300|7100|6100|5700|12200|12600|19000|23800|13300|800|4600|1400|23800|18200|32600|9200|16500|3700|13900|29400|27300|11100|17300|9300
00551|15311|/equities/abiomed|R1000GROWTH|6400|2800|2600|9000|15200|800|3200|6800|15400|7000|11200||2800|15200|17000|6800|22200|10800|79800|7400|3400||1000|1600|11600|8800|3000|44200|10000|31800|7800|8000|51400|8200|2600|2200|1400|1400|3400|5200|4000|8600|26800|7800|5400|3600|3200|17200|11800|5400|3200|5600|27600|11000||5600|27400|20200|6600|2400|4800|1600|8600|1200|4200|96200|11800|1200|8400|5800|8000|6600|3200|12200|12600|4600|11000|9400|32800|14800|17000||28600|9000|7600|11000|6400|11200|42400|3200|5200|36200|2200|1000|4800|3200|800|8200|2200|1800|1400|2000|5000|2800|6000|14400|11600|8400|1400|5400|18600|12200||37200|1400|4000||6800|200|5400|1000|4200|1200|600|6000|2000|1800|12800|8400||12400|1000|1000|2200|3000|5000|2800|2400|5000|3000|3800|17400|8400|19600|6600|1800|2400|400|7800|14200|||1800|4600|6200|7200|3400|12400|1000|800|7800|5600|7200|7600|17400|14800|12800|47600|26200||2800|3000|1600|21400|6000||4400|6800|8800|20400|11200|1600|35600|5600|24600|20200||33600|17800|6000|10000||2200|15200|8000||7400|6600|200|4000|8200|400|9400|30800|2600|11000|9600|12800|10600|3400|44200|4200|6400||3400|5800|25400|13400|5600|10600|2200|11200|6400|5400|13200|9000|8400|9400|3200|4400|27600|15800|4200|11400|21200|29600|6400|10000|55600|6400|26400|32600|9600|14200|47200|9800|11400|17200|46800|30400|21000|7200
00563|15703|/equities/cognex-corp|R1000GROWTH|190400|897600|294400|276800|260800|132800|312000|219200|160000|329600|251200||97600|52800|121600|108800|560000|824000|878400|678400|174400|115200|953600|569600|169600|32000|92800|1600|96000|270400|459200|1430400|1552000|555200|464000|507200|348800|380800|408000|774400|632000|489600|35200|448000|169600|265600|470400|816000|320000|632000|195200|691200|108800|171200||54400|32000|547200|324800|78400|400000|99200|32000|651200|284800|259200|1030400|209600|144000|115200|382400|443200|424000|560000|2110400|566400|390400|286400|824000|596800|1236800||1019200|1249600|2104000|894400|880000|734400|1379200|1086400|884800|2323200|1324800|672000|953600|1532800|609600|1283200|545600|1022400|19200|147200|118400|497600|273600|43200|75200|312000|73600|44800|251200|40000||577600|462400|166400|108800|120000|2198400|352000|168000|142400|49600|452800|308800|1486400|2161600|1616000|928000|3152000|878400|780800|1043200|108800|1299200|56000|1230400|459200|176000|481600|80000|240000|84800|139200|3097600|382400|75200|33600|1654400|100800|412800||350400|875200|249600|123200|710400|3576000|444800|713600|1203200|672000|328000|385600|1304000|1992000|88000|430400|160000|1331200|4836800|1265600|484800|758400|558400|220800|144000|280000|233600|190400|192000|564800|80000|505600|1014400|332800||1121600|1011200|980800|329600||408000|260800|699200|649600|38400|601600|59200|22400|88000|163200|240000|100800|334400|294400|302400|153600|273600|344000|312000|33600|19200||16000|12800|145600|40000|105600|102400|64000|408000|65600|57600|203200|179200|104000|64000|32000|56000|860800|585600|190400|2692800|2611200|449600|334400|244800|896000|1057600|1368000|1305600|987200|900800|2662400|3169600|2307200|1454400|286400|363200|281600|353600
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|71200|35800|19400|27100|5900|37500|7600|77000|20100|13100|15400||33000|13700|18200|4200|900|74300|34500|86900|28800|23300|10400|63200|31400|101400|21500|22900|27600|16400|77500|50400|22300|8800|16400|7000|63600|25600|30700|18500|93900|85200|34200|8700|19100|4800|2700|27900|67700|20000|14400|54300|26000|27000||49200|84500|103800|45900|8100|27300|186500|158700|324300|837000|23100|97600|32100|108400|94300|66200|101200|75800|40500|55400|128600|42600|158400|15700|15600|21700||8500|13100|48100|67000|74800|47600|108400|40300|2400|75700|19200|100|6500|3300|400|1000|36500|19400|800|15900|2500|32100|900|800||4000|4800|8200|36900|9400||300|4300|2100|10400|900|2500|27500|700|1300|1600|5000|5300|106900|20900|8700|21200|20200|66700|34400|72900|54700|20500|17300|22100|15000|4000|1000|5000|10300|29400|4600|15400|12000|13600|13300|15500|2300|6900||10100|700|10500|1500|63300|30300|24500|48000|4400|1600|7400|6900|4500|37500|12000|7700|13100|23400|208000|4100|36800|3300|91200|17400|24100|51500|50300|27800|21700|28100|101700|80200|50800|9700||15800|6000|5000|400||39900|2500|7000|19100|15400|60000|75000|68100|28000|52200|138900|3800|7300|24800|12200|2000|13600|3900|38600|66300|72300||28000|34800|145800|45200|4800|53100|39600|1700|2000|13000|14100|1000|2900|8000|500|2500|6500|5200|1000|3200|2500|1000|600|10000|2200|11200|700|44000|6700|10000|7000|20400|500|12000|1000|500|1300|4900
00575|16932|/equities/ptc|R1000GROWTH|1167359|194880|577920|241920|408000|800640|225600|741120|535680|2083199|798720||42240|100800|502080|576960|1055039|656640|2942399|1709759|1016639|845760|754560|798720|588480|436800|118080|216960|461760|1148159|535680|1894079|2030399|894720|3956158|638400|1126079|475200|1938239|1250879|1408319|1323839|1370879|904320|1377599|804480|1224959|4771198|574080|540480|134400|424320|612480|336960||559680|1693439|1551359|1990079|1299839|1262399|4315198|746880|954240|1261439|1508159|1647359|3549118|959040|265920|2923199|1177919|1428479|407040|809280|1790399|1535039|499200|359040|1576319|592320||1392959|1049279|1889279|2441279|1847999|1495679|3443518|2403839|5015997|1417919|856320|1525439|181440|1794239|129600|129600|3385918|4198078|982080|234240|217920|888000|231360|384960|569280|442560|72960|332160|683520|617280||905280|145920|231360|485760|393600|1294079|2380799|304320|480960|624000|643200|2390399|269760|197760|675840|525120|264000|111360|277440|993600|1180799|293760|726720|7418876|465600|571200|419520|387840|1002239|950400|1239359|1264319|678720|88320|1117439|567360|491520|126720||596160|984960|757440|2857919|612480|1498559|1713599|2859839|1814399|649920|844800|523200|558720|2641919|1343039|1975679|3177598|1621439|1039679|805440|1104959|980160|257280|875520|463680|608640|327360|254400|434880|490560|396480|732480|660480|628800||952320|329280|783360|581760||589440|567360|198720|412800|496320|665280|1039679|1050239|1175039|3155518|26329908|||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|480600|221400|297000|1538100|1781100|1457100|278100|25200|1032300|341100|98100||172800|211500|270900|36900|130500|463500|802800|1205100|3084300|1218600|321300|434700|295200|797400|147600|383400|250200|338400|853200|526500|1314000|450000|470700|874800|285300|1193400|3074400|11227500|144000|138600|135900|466200|378000|475200|396900|358200|111600|47700|159300|16200|142200|131400||51300|253800|303750|140400|83699|229499|167399|40499|163349|64799|10799|18900|17550|79649|140400|726299|89099|184949|270000|157949|399599|136350|160649|256499|797849|187649||37800|383399|172799|306450|102599|465749|188999|129599|188999|221399|272700|14849|128249|8099|70200|66150|70200|135000|33750|298350|53999|12149|163349|59399|18900|101249|16199|364499|120149|31049||28349|232199|170099|51299|90449|89099|159299|379349|137700|21599|87749|31049|71550|188999|461699|70200|345599|12149|117449|167399|395549|55349|392849|106649|244349|718199|448199|1183950|62099|9450|125549|445499|6749|1349|184949|2699|415799|140400||13499|99899|28349|6749|14849||62099|8099|20249|28349|33750|437399|105299|349649|66150|49949|74250|14849|21599|6749|4049|21599|24299|175499|126899|39149|10799||164699|197099|37800|24299|716849|313199||6749|18900|2699|12149||1349|5399|33750|163349|82349|457649|102599|215999|22949|228149|6749|5399|4049||41849|140400|157949||10799|12149|156599||32399|182249|136350|6749|163349|24299|39149|120149|211949||21599||13499|16199|26999|9450|4049|85049|153900|386099|364499|221399|1349|39149|86399|159299|25649|139050|184949|20249|12149|199799|60749|857249|148500|83699|56699|56699
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|3900|12000|18300|17700|15500|32900|20900|30000|38400|9800|86300||16100|39400|40300|21400|73600|23600|75800|60200|188900|24000|27300|16400|12900|32200|11500|10300|5000|11300|35700|35300|86100|48800|30700|47500|32300|102600|21700|17100|61500|32700|30100|43300|126800|155400|45500|27100|20100|55300|10500|16500|9200|27000||52400|32500|136900|84000|20500|179500|101100|71000|39000|23900|18600|11900|19500|12900|19200|15000|15900|38700|26300|9300|29900|39300|57000|76400|48200|30500||10800|12300|29200|14300|33200|15200|29200|47600|48200|69700|66100|111600|114600|61800|64700|50700|48700|29400|21700|55400|61700|26300|12800|25500|51100|22100|25100|41300|13600|22500||25000|9200|27500|59800|20000|6800|12900|30100|11500|13800|8400|11500|17000|50200|15500|11200|15700|10700|12000|12500|32200|7800|5800|33200|9300|10100|28000|24200|20700|3300|86700|10000|48600|15900|17100|42000|22500|27900||32900|31500|16100|23100|27500|71800|56200|64800|11300|9300|17200|10600|5400|51100|12800|10300|20400|26700|27600|57500|29100|10400|12900|11900|8800|26300|29600|7200|19900|41100|12500|10500|27400|20100||79100|73200|189600|25400||17700|46900|86400|47300|37800|47000|19300|15200|34600|40700|47300|37100|33700|32100|31200|31100|11100|29700|22700|41000|23700||32400|15600|14600|23400|29400|20200|7500|21800|24700|14600|60100|52400|33800|81900|66100|43500|35900|44700|18900|41200|15500|43300|29400|17100|32900|29800|64600|140100|67600|17800|32100|22600|11400|22500|9100|17400|41600|17600
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|467200|38400|96000|380800|235200|131200|86400|849600|382400|374400|451200||59200|1163200|385600|358400|102400|262400|387200|227200|331200|73600|316800|268800|123200|36800|97600|344000|96000|278400|52800|313600|459200|750400|121600|835200|603200|118400|180800|1542400|35200|817600|315200|396800|204800|480000|547200|521600|616000|190400|459200|121600|419200|651200||260800|777600|219200|636800|376000|600000|980800|2483200|865600|3544000|126400|348800|944000|84800|179200|83200|966400|902400|772800|161600|523200|139200|555200|296000|596800|80000||160000|110400|505600|115200|164800|256000|72000|313600|214400|644800|673600|1182400|427200|281600|102400|763200|590400|94400|1033600|81600|12800|198400|96000|28800|120000|294400|190400|123200|393600|422400||432000|542400|211200|123200|88000|208000|124800|640000|104000|152000|334400|56000|288000|156800|84800|889600|241600|198400|236800|382400|617600|556800|1056000|316800|57600|294400|1041600|516800|252800|179200|300800|459200|243200|126400|345600|361600|289600|249600||137600|137600|110400|27200|62400|350400|985600|257600|352000|488000|366400|208000|1331200|561600|179200|944000|200000|404800|236800|564800|169600|313600|201600|435200|289600|334400|409600|532800|352000|320000|544000|648000|318400|622400||107200|25600|11200|70400||72000|81600|270400|457600|187200|155200|150400|283200|361600|44800|72000|188800|710400|532800|144000|318400|113600|86400|187200|201600|168000||401600|94400|148800|51200|228800|35200|57600|24000|83200|275200|123200|404800|41600|30400|62400|230400|387200|859200|136000|121600|86400|249600|216000|228800|1059200|57600|268800|1000000|264000|585600|124800|102400|601600|110400|1528000|1483200|5307200|235200
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|1350|3375|||675||675|||77625||||||51975||128251||||675|||2025|675||1350|120151|13500|16200|6075|||3375|3375|||||5400|6750||6750|8775||1350||9450||675|||||3375|2025|9450|6750|3375|||||||675||9450|||3375|1350||675||164026||1350||||15525|||13500|13500|1350|||7425||2700|2025||232877||2025|8775|6750|675|||13500||8775|2025|675||||2025||675|5400||6750|||10125|6750|||||4050|||1350|3375||3375|||1350||4725|||6750|||67500||||675|37800|3375|18900||||13500|371254|2025||||6750|675||8100|10125|95851|4725||12150||1350||4050|||20250|17550||33750|675||||||13500|16875||641257|||||128251||3375|17550|10800|675||21600|19575|3375|6750||41175|3375|1001036||675|||675|||||1350|||6750|675||13500|13500|675|1350|2700|6750|4050|8100|139051|3375|1350|16875|||33750|||65475||6075||||1350||675|675||2025|675
00608|15706|/equities/churchill-downs|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|82012|30754|379306||13668|167441|246036|290459|27337|191361|198196||30754|266539|269956|577502|799619|341717|287042|290459|502324|358803|78595|10251|673183|54674|71760|51257|307545|228950|51257|201613|372472|570668|1072993|92263|727858|116183|164024|6834|102515|68343|495490|567251|235785|123018|170858|133269|126435|71760|146938|105932|105932|37588||75177|123018|54674|146938|61509|615091|328048|967060|287042||645846|116183|119601|37588|403226|157190|662932|543330|714189|676600|41006|515993|280208|553582|99098|649263||574085|47840|287042|266539|13668|259705|656097|331466|351969|140104|191361|177693|256288|608257|68343|136687|533079|95680|259705|584337|816704|5235113|314380|1250686|201613|78595|136687|522827|146938|78595||99098|205030|1141336|140104|386140|536496|369054|659514|126435|218699|47840|266539|27337|481821|2063974|259705|1486471|454484|129852|806453|37588|755195|194779|539913|392975|249453|78595|82012|146938|71760|30754|92263|403226|75177|6834|3417|85429|246036||211864|478404|6834|34171|85429|58091|68343|||379306|34171|27337|724441|307545|20503|146938|550165|403226|99098|95680|249453|133269|64926|280208|13668|34171|6834|153772|30754|34171|276791|61509|34171|54674||10251|47840||44423||23920|300711|252870|58091|184527|82012|10251|44423|198196|75177|129852|215282|58091|150355|61509|181110|51257|13668|6834|109349|68343||10251|13668|92263|546748|3417||37588|54674|34171|27337|41006|140104|970477|191361|23920|51257|160607|287042|269956|136687|577502|355386|222116|403226|75177|27337|47840|119601|724441|3417|1852109|3417|58091|78595|10251|17085|44423|160607
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|22500|40000|5000|3000|75000|||3500|27000|15500|9500||3000|10500|1500|500|18000|5500|11500|1000|25500||1000|8500|1000|4000|1500|10500|31500|6500|10500|8000|16000|46000|20500|500|34500||3500|19000|5500|11500|14500|||1000||3000|3000|5000|4000|4500||5500||8000|7000|1000|9500|215000|6000|1000|15000|10500|11500|1500|500|3000||2500|2500|2500|5000|3500|5500|3500|1500|500|5500|1500|11000||10000|5000|500|4000||29500|5000|500|500|10500|12500|5500|5000|3500|4500|11500|3500|5500|35000|41500|33500|7000|14000|10000|7500|17500|6500|19500|17500|20000||4500||1500|3000|3000|16000|22500||1500||28500|6000|500|5000|4000||19000|6000||1000|4000|1000|18000|14500|2500||30500|4500|6000|19000|5500|500|6000|5500|500|500|6500|1000||2000|500|2500|11500|5000|5500|1500|10500|17500|23000|18500|6000|10000|5000|14000|2000|6000|13500|32500|8000|500|6500|3500|10000|13000|51500|49500|19000|89000|6500|500|4000|20500|19000||51500|47500|31000|25000||75500|348000|2500|27500|29000|32500|14500|10500|6500||500|5500|14500|4500|13000|4000|14000|7500|25000|500|9000||37500|6500|3000|7000|3500|6000|2500|16500|3000|2500|8000|500|500|3000|28000|2500|12000|3000|17000|13500|5500|7500|12500|36000|6500|19000|15000|71000|36500|46500|35000|305500|624500|156000|3000|1000|30000|500
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|128144|92263|304983|609967|299857|74323|243474|133270|23065|66635|43569||20503|25628|404936|566398|258851|164024|543332|973897|425439|143521|240911|217845|135833|33317|261414|1819649|404936|84575|633033|766303|5358996|317797|87138|627907|817560|371618|627907|140958|120455|310109|1496725|123018|1496725|194779|438253|991837|571523|1312198|469008|299857|848315|1519791||120455|563835|222971|402373|1688942|738111|779117|3444519|750925|727859|192216|968771|4026295|148647|117892|15377|189653|635595|420313|143521|128144|438253|120455|274228|1681253|205030||161461|732985|212719|1130233|2706408|827812|758614|94826|422876|351115|184527|330612|781680|92263|107641|171713|128144|2596204|366492|376744|148647|356241|463882|325486|340863|125581|87138|581775|702231|786806||266540|433127|74323|340863|35880|143521|181964|1653062|110204|1022591|107641|748362|197342|263977|97389|56383|143521|266540|120455|317797|151210|330612|258851|123018|333175|246037|1317323|545894|276791|225534|825249|717608|515140|402373|410061|953393|266540|97389||15377|28191|82012|274228|181964|1063598|261414|23065|66635|497200|484385|20503|30754|530517|89701|366492|345989|158898|571523|340863|199905|950831|76886|310109|258851|1827338|386995|87138|522828|263977|171713|217845|307546|474134||243474|58946|33317|43569||2562|76886|28191|133270|135833|276791|156336|228096|228096|428002|230659|199905|832938|310109|576649|156336|292169|125581|635595|225534|66635||996962|248600|138395|894447|410061|379307|197342|461319|174276|79449|105078|612529|266540|25628|130707|102515|225534|199905|228096|92263|112767|1542857|184527|817560|89701|540769|238348|1022591|230659|917513|658661|243474|333175|240911|384433|1037969|661224|768866
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|22558|47460|135351|106054|267480|134179|60351|6445|60644|300000|16992||225000|94335|183691|233496|159082|232031|206250|64160|192480|126269|29589|18457|127441|34570|193066|68847|114257|732421|118652|117773|231738|273339|151171|390820|96386|53027|196875|94921|24902|131542|108105|69433|387304|50390|86425|625195|349218|51269|179003|162304|144726|133300||158789|237890|203613|146484|78515|455566|165527|198339|24316|126855|257812|65039|370605|44238|68847|210351|90527|448242|109277|161132|179589|83203|221484|137109|100195|121289||548730|491308|890332|408984|159960|155859|361230|102246|76464|371777|81152|128320|67382|57128|186914|125097|101367|53320|57128|81738|548437|305859|77636|61230|122460|192480|86132|96386|350683|241699||48925|218847|89648|161132|190429|47167|713671|560742|104003|210937|101660|14648|169921|34277|142382|56250|44238|120703|45410|177246|125976|37792|41601|26074|60937|78515|175195|73828|29003|116894|70898|48339|128906|104589|98730|122460|42187|50097||208300|240527|175488|120996|66796|66503|59765|64746|143554|196582|196289|183105|106347|133007|114843|70019|47753|215917|113378|198632|60058|78515|192480|92578|21386|142675|661523|48339|100488|40136|154980|58300|87597|81738||70898|65625|305273|50683||22265|101953|146191|46875|78515|165234|85546|573046|27832|27246|246093|44238|28417|61816|33691|58593|335449|121582|202441|228515|8203||76757|86132|202441|94921|99902|106054|42480|109863|122753|453515|168457|119824|69140|96972|91113|591796|121582|88476|391992|161425|61230|167285|77343|140625|307910|75292|386132|330761|124511|30468|127441|190136|33691|166992|153222|54785|137402|88769
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|24800|3000|28600|13000|33400|58000|16200|354600|24200|77000|4600||16200|24000|23800|35800|49400|66800|120000|84600|49200|15800|74000|57000|30400|4400|78000|29800|49800|22600|41000|47400|130400|258800|38400|208400|27600|6000|36000|163800|65800|106400|51200|59600|26600|6800|23000|24600|99400|74600|73400|19800|94600|3600||22800|420200|12000|10600|6200|10400|8600|102000|3400|169000|19600|136200|28400|78600|80200|166600|33400|59800|65400|66600|82600|73800|25400|32800|52800|17200||54000|12000|22800|47400|44200|15000|28000|123800|48200|80600|81600|139000|139600|33800|38600|19200|160400|167200|69800|191600|22800|31400|5800|13800|7200|33400|18400|33000|33800|31800||27600|31800|77600|101600|56800|96400|31000|42800|54000|30200|93200|111600|192400|278200|57600|46000|79800|58400|453400|160000|44400|159000|155800|254000|246200|363600|242200|275800|249000|90400|40000|56200|133800|80200|150200|34600|91000|56600||245400|43600|40200|81800|23000|46800|102200|64400|71800|51600|56200|26800|68400|92400|143800|69600|44800|122000|161600|240800|76200|53200|33400|72400|204800|42200|95600|62600|55200|106400|237000|107600|98400|89200||145000|96400|164200|186400||30600|117400|63800|43000|77800|41400|21800|113200|768400|104000|34000|41400|155800|159800|84400|36000|57600|69600|85000|44400|51400||6200|16000|52400|184200|136000|28800|16800|181600|72600|32000|129000|81600|80400|46600|58000|15800|63200|78000|85200|46800|106600|130800|149000|97800|54600|106400|258600|158200|276800|258600|572200|259200|230200|131400|181600|392000|651600|5800
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|88800|260800|195200|94400|101600|4800|49600|6400|58400|40800|26400||9600|96000|50400|25600|113600|50400|71200|9600|21600|12000|6400|20800|4800|50400|48000|12800|38400|544800|125600|134400|100800|24800|16800|158400|132000|1600|16000|59200|288800|153600|88800|76800|105600|20000|27200|32000|39200|47200|30400|12800|6400|16800||22400|20000|222400|90400|56000|41600|164000|27200|2400|22400|140000|72000|19200|17600|13600|64800|9600|8800|207200|61600|9600|62400|24000|22400|32000|32800||32800|20000|195200|450400|57600|60800|15200|68000|374400|233600|107200|40800|183200|504000|395200|5600|27200|26400|380800|302400|38400|108000|66400|12000|57600|51200|21600|361600|492000|48000||9600|11200|44000|28800|800|156000|112000|23200|276000|261600|354400|38400|8800|69600|73600|219200|66400|88800|99200|60000|48000|129600|211200|27200|137600|163200|46400|107200|72000|29600|23200|23200|35200|32000|148800|2400|53600|1600||70400|20000|36000|70400|11200|19200|20000|42400|58400|33600|68000|34400|289600|65600|95200|32800|7200|11200|8800|108800|50400|11200|12800|85600|204000|118400|18400|61600|23200|22400|16800|188800|34400|43200||68000|47200|40800|7200||59200|32000|124800|279200|60800|151200|54400|37600|36000|29600|42400|4000|31200|27200|125600|83200|181600|116800|122400|59200|40800||14400|33600|353600|12800|42400|158400|30400|48000|158400|6400|76000|108000|3200|93600|14400|36000|139200|11200|93600|144800|18400|84000|160000|51200|16800|74400|17600|84000|48000|157600|62400|102400|11200|141600|24800|48800|12000|12800
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|76800|122400|217200|127200|75600|162000|280800|126000|126000|150000|67200||169200|124800|409200|207600|235200|520800|958800|292800|217200|391200|525600|210000|168000|99600|86400|144000|165600|270000|685200|1790400|321600|146400|79200|38400|68400|57600|100800|55200|164400|200400|144000|241200|97200|670800|890400|42000|96000|91200|43200|76800|26400|36000||99600|150000|130800|68400|126000|85200|124800|133200|351600|367200|476400|676800|192000|68400|52800|175200|298800|294000|66000|123600|90000|106800|88800|76800|62400|104400||170400|235200|379200|123600|183600|216000|330000|1495200|325200|408000|540000|379200|360000|266400|135600|70800|145200|90000|52800|66000|111600|105600|165600|144000|171600|820800|145200|458400|312000|109200||200400|208800|88800|96000|193200|87600|120000|86400|118800|115200|90000|124800|145200|202800|219600|206400|229200|219600|272400|302400|290400|727200|331200|344400|278400|358800|405600|379200|400800|369600|361200|1629600|1353600|194400|102000|69600|76800|127200||90000|153600|87600|114000|54000|97200|158400|115200|73200|66000|157200|124800|181200|96000|174000|57600|141600|64800|58800|57600|122400|70800|92400|272400|129600|147600|56400|87600|54000|70800|87600|74400|74400|86400||70800|42000|40800|109200||109200|249600|69600|88800|174000|154800|327600|714000|198000|300000|412800|243600|303600|213600|134400|182400|108000|87600|210000|140400|30000||151200|259200|112800|265200|352800|190800|210000|219600|642000|142800|184800|295200|175200|230400|136800|178800|222000|124800|187200|286800|296400|388800|319200|367200|825600|147600|282000|486000|370800|87600|64800|169200|48000|58800|55200|152400|92400|80400
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|144618|92338|112028|138847|25461|57711|155821|171776|298063|352379|267509||536716|780802|646708|231864|288218|605631|682692|248499|340837|333708|381914|443699|156160|293310|458636|749230|206403|275657|316394|593749|400585|166345|215230|119497|53977|129681|590015|141563|152426|317073|355774|215909|112707|80457|82833|78420|162610|174492|163289|84191|146994|69254||103202|116781|342195|100146|119836|114065|111010|81814|59069|286860|111010|239333|305871|157858|655873|614118|237296|157518|49224|95394|94036|151408|172455|260720|163968|62464||160574|456939|130020|94375|133755|148352|114065|98109|94375|129681|378519|201651|233562|414164|318431|306210|63822|306550|137489|146655|119836|238654|123910|122552|305192|100486|50582|67217|290255|83512||121533|66198|95733|71291|303834|292631|208440|646368|633128|163629|70272|92678|179245|411449|158197|400246|384290|288897|86567|150729|170079|100486|143600|72649|200293|245783|398209|404998|295007|827989|1138952|336424|628715|869406|343213|511595|406017|702382||302476|244085|198256|92338|124589|218624|232543|251554|414164|116781|222019|182300|526193|680655|489189|274299|279391|369353|1100252|341176|428762|471197|370032|711548|240012|783518|1431244|2057922|1240456|98788|161931|311981|178566|151068||207082|345590|195879|484776||99467|149710|318431|174492|606989|219303|208101|160234|424349|116102|221340|388703|604612|139186|465765|1185800|259362|162271|178905|293649|278033||914557|606989|609704|188411|402962|242728|247480|335745|664700|421633|554709|879930|465086|1037108|1116886|559801|498016|572022|625660|394814|419257|911501|345250|604612|875177|2076933|1541574|1035072|1657337|919309|480363|641276|556067|988223|2091530|2043324|1773099|2038911
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|10560|960|15120|16800|6000|27480|32400|161760|59160|52920|41880||28800|68400|7920|7200|48960|190200|184200|192120|46320|73200|52800|3600|65760|51840|35400|37320|86280|75600|43320|253080|94080|121800|90600|7680|18240|43200|66840|68040|131640|54120|49440|127560|82680|295680|67560|62640|85440|248160|68760|20040|84960|74280||39240|121080|36120|171480|813840|36360|81480|24120|39480|11040|40080|59760|3720|12960|134400|39000|41160|98160|138480|112440|188760|45960|43440|41760|62880|131040||203520|151320|62520|12960|30600|46200|70440|31440|171720|190800|230760|64080|97680|75480|51720|94800|145920|120840|105720|1080|11760|86400|75480|15720|22440|16560|115320|69480|7920|77040||14400|55560|14880|33840|24120|15240|36120|41760|3720|66360|5520|2760|22320|10920|231480|74520|86760|124920|139560|145560|232080|55440|30240|7200|10440|20640|7080|65520|45240|29040|22200|57960|57360|51480|30000|56040|3000|15840||60000|39600|8280|30360|120240|25320|93720|62880|78480|15000|35640|171360|189240|126120|156360|236640|77640|66840|48480|25320|11520|30840|97080|78600|21960|28320|8640|27960|1680|65880|6600|15840|47520|32520||105960|18600|37200|11400||30840|52080|9240|152640|146880|132000|91080|34440|42240|78720|130920|78120|99720|16920|42000|114720|56040|131040|140160|147720|1200||51480|100200|24840|4440|6480|4320|22440|36360|24600|139800|102600|31320|111480|3360|24120|26400|42720|65760|42600|92400|48000|93240|71160|14280|40200|8400|21480|80880|55800|24480|12240|7800|5280|12120|7560|131040|16320|36120
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|2716803|1977602|2435402|1978202|2281802|2646303|1301101|2025902|1949102|2454902|1763702||1324201|1827002|1546202|1666202|2700603|2301602|3429603|2422502|3662704|1788602|4861505|1642502|2286302|2056202|1642802|2200802|2297102|3872404|4346104|4082104|6258906|5554206|2843103|1903502|2673003|2702403|5134505|5524806|10332010|2354702|3005403|2254802|1559402|1503002|1635902|2256602|2765403|2820903|1808402|1701002|1978502|1741502||1094701|1595702|2784603|2291702|4340404|3843004|1761302|2796603|2962803|3023103|2273702|2273702|4057504|1453801|1616402|1763402|1546502|1059301|1648802|1738502|2673303|3085203|2210402|2378402|2317802|1284001||1029601|909301|1334401|2187002|2060402|2357702|2227202|1379701|2092202|2547903|2721603|1480201|1698602|1355701|1722602|1517102|1457701|1504202|1323901|1668002|1778102|2646303|1786502|2325602|1547702|3787504|2732703|2304902|1228501|1070401||1162801|1373101|1018501|600601|914701|1004401|1263601|1033801|1530002|1410601|907501|981601|893101|744901|1535402|2166602|1223401|1995002|2096102|3790204|1083301|2117102|1752002|1021501|1314601|1650302|1630202|1173601|1517702|2298902|2451902|2277002|1768502|1506602|1543502|1817102|1810802|1623002||2628903|1369801|1631102|1409101|1156501|2035202|1823402|2009702|1451401|1122901|2739903|2457902|4718405|1851002|1417201|2079902|1985402|1959602|2478002|2166302|2226602|2212502|2600403|3882004|2511003|2769603|2428802|2534403|2077202|1748102|1908002|3588904|3843904|2367002||1147801|1423501|1744802|702901||1855202|1809902|1803902|1971602|1984202|3200703|1825502|1512902|1362601|1281001|1287301|1129501|689101|1477501|1934102|2904603|1404001|2033102|2559903|1536602|694801||882001|1361101|1825652|2592003|1039051|1553852|2225252|2087552|1895402|1869752|2147402|1714052|1562852|936001|1279801|1854902|2118602|1093951|1634402|2639703|2095652|4986455|2285552|3668854|2720703|3018153|3900604|9210609|6065106|1778402|1754552|2861103|2068202|2998803|3986554|4796105|4051354|2021402
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|1000|2400|13800|1000|200|114900|22400|5300|6400|46100|6600||200|3100|1500|10300|7600|1400|6000|25700|189900|14900|22300|45800|15200|2700|8000|11600|200|3200|1500|3300|6700|11500|300|21500|1200|600|22600|300|2000|19500|1100||1600|800|2500|3500|3000|40800|14300|1600|900|2400||2900|200|500|100|2700||34400|4500|1600|2500|17300|1600|8700|4800|3900|7000|14100|15800|4300|6800|20300|1300|18200|18000|20600|67600|||3200|3800|20900|8500|23900|5300|2600|14300|4200|2500|600|2200|6500|7200||1600|3200||900||4500|1700|800|35500|14200|19100|2100|1300|1900||200|7200|10700|4300|400|8500|38600|2800|700|14300|300|100|300|500|1100|14000|25800|8000|500|2900|23400|1500|17200|19300||100|17900|3300|9100|3000|700|1100|2100|4800|1300|200|2000|4700||6400|1600|5300|2000|6300|19100|3100|2700|5600|4000|16300|34500|4400|30300|7300|13200||4000|6400|7400|7300||700|1900|1800|200|8700|700|3000|1500|700|2300|28000|100||37700|400|16000|||400|101100|200|12600|3400|2700|31100|17800|5400|10000|12300|12000|17400|20100|10700|7000|9000|1100|2100|1500|11200||5300|700|7900|3100|5900|4400|100|36600|20000|2200|2700|8200|10100|100||300|8400|6800|1600|1500|300|10000|100|4400|45800|7000|15300|9600|4900|400|8200|1400|17200|41100|1600|8000|29700|9000
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|189000|19800|18000|||36000||1800||72000|36000||||18000|10800||1800||||9000||18000|25200|5400|||||18000|45000|79200|||28800|198000|100800|48600||57600||23400|5400|57600|70200||3600||||36000||27000|||257400|216000|493200|428400||529200|239400|563400|18000|126000|18000|174600|12600|9000|57600|27000|153000|660600|75600||133200|349200||7200|||145800||7200|77400|32400|39600|45000|99000|225000||84600|361800|18000||270000|176400|45000|133200|18000|99000|451800|9000||30600||27000|3600|171000|10800|7200|||||3600||18000|41400|||109800|9000|||5400||9000||19800|18000|9000|72000|1800|1800|32400||16200|18000|1800|||45000|9000||135000|||43200|16200||||||23400|102600|129600|30600|212400|270000|336600|34200|63000||27000|5400|9000|18000||41400||41400||18000|9000|361800|82800|262800|118800|82800|75600|63000|257400|||108000|181800|70200|9000||48600|18000|901800|88200|185400|1445400|68400|99000|43200|1170000|264600|216000|84600|55800|39600|61200|64800|32400|59400|412200|||266400|18000|14400|54000|174600|435600|293400|55800|43200|318600|378000|471600|73800|612000|54000|18000|||9000|45000|891000|1281600|117000|||234000|45000|72000|228600|45000|127800|100800|273600|376200|18000|45000|111600|207000
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|1200|28200||7800|||7200|3600|12000|12000|17400||3000|6000|29400|36000|23400|42600|33600|420600|14400|18600|7200|9600|1200|12000|2400|6000|7200|4200|9600|12000|16800|6000|19200|12000|13800|18000|6000||29400|18000|13200|21600|51000|11400|7800|4800|11400|13200|7200|6600|5400|4200||19800|36000|600|4800|7800|1800|7200|171000|7200|51600|37200|2400|6600|15000|30600|31800|24000|7800|12000|15600|206400|7800|33600|21600||73800||15600|19200|34800|18000|4200|6000|15600|15600|76200|18000|10200|12600|39600|30600|31800|316800|93600|13200|79800|404400|6000|17400||16200|33600|25200|6000|89400|31200|128400||12000|10200|29400|4200|53400|31800|19200|24000|9000|70200|310200|76200|39000|12000|6600|42600|63000|11400|69600|45000|53400|90600|12600|56400|55200|44400|58200|249600|44400|54600|13800|10200|4800|3600|1200|22200|16800|29400||34800|21600|32400|271800|332400|46800|19200|51600|637801|312600|24600|27000|40200|51000|13200|22200|2400|33000|26400|37200|19200|11400|10200|23400|31200|57000|3600|55200|10200|14400|6000|36000|42000|20400||103800|6600|33000|43200||262200|45600|22200|113400|21600|16800|18000|16200|54000|22200|30000|7800|21600|22800|36600|37200|16200|5400|27600|6600|18000||11400|54000|9600|27000|14400|21000|7800|13200|42000|11400|13800|47400|127200|66600|28200|28200|135000|64800|29400|64800|11400|2400|42600|9600|29400|28800|18600|81600|79200|37200|211800|130800|43800|59400|37800|62400|7800|66600
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|34400|96800|37200|24800|88000|12000|16000|24000|18000|6400|18000||26000|84800|21600|36000|72800|64400|50000|114400|76000|44800|173600|44000|78000|15200|8800|3200|30000|46000|32400|17600|42000|39200|38800|16000|204800|24800|34400|12800|31200|76000|172000|81200|29200|63600|103200|203200|51200|31200|120000|226000|1535200|52400||748400|4400|104800|11200|28800|10400|61200|29200|23600|14400|58800|18400|9200|38400|75600|8400|35600|76800|233200|14000|6000|83600|121600|19600|24400|54800||190800|50800|16400|59200|24000|34400|72000|23200|24400|101200|102800|16800|32400|18400|17200|27600|12400|41600|18000|16400|7600|18800|26000|5600|36400|15600|17200|10000|15600|72800||22000|28000|248000|136800|20000|33200|31200|8000|80000|30800|96400|2800|28000|23200|21600|20400|113200|102400|39600|22400|97600|37200|41600|34800|27600|108000|100400|133600|57200|4000|62800|182000|96800|1200|14800|15600|303200|28800||17600|194800|62400|22000|22800|52400|87600|120400|119600|12000|43200|14000|39600|9200|40800|51600|31600|17200|70000|34000|116400|17600|74400|44000|42000|201200|60400|118400|159200|32800|68400|136800|279200|135200||272000|182800|545600|456800||133600|147200|107600|191200|136800|100400|189200|152800|85600|140800|110000|133600|50800|50800|54800|71200|238400|166400|283200|617200|155600||102000|94000|84400|63200|192400|34000|24000|22800|28800|112800|127200|73600|37200|4800|40000|36800|52800|43200|23200|58800|33600|35600|9600|71600|28400|80800|38400|174000|153600|135200|46400|32800|53600|64400|43200|98000|64000|33600
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|3600|9600|33300|2100|600|7200|65700|7500|5400|7200|4500||8400|10500|33900|9600|9900|32100|69600|13800|8700|37500|23700|32400|48600|14400|11100|39600|29400|34800|12300|89700|24900|54300|41400|3000|17700|65700|11100|15600|69000|9000|27000|13200|13800|14400|17700|8700|24900|90300|29100|45600|12900|78300||27300|8400|12300|10200|9600|20100|15300|31500|9300|38400|27600|73200|66000|58800|55200|44400|8700|26400|15600|24000|133500|8100|17400|45600|85800|6900||24300|57000|39000|155700|60300|29100|26100|9600|83100|72300|139800|25200|6300|9300|60300|5100|5700|4800|12300|17700|18600|37800|36900|109800|38100|36900|12600|50100|39600|9600||22200|95100|57000|37200|7800|51300|50400|56100|12900|33900|15900|6600|24300|94200|61800|8100|12300|73200|26100|14400|16800|11700|22500|5100|19800|16200|28800|9900|56700|52200|27000|42300|6000|21900|372600|16800|2400|23700||41400|34200|1500|7200|4800|41700|13800|119700|7500|23100|27300|25200|27900|3900|13200|40500|28200|3300|13500|16800|51300|156300|28800|57000|8100|11100|10500|11100|21900|7800|16200|53400|18600|25500||19500|30600|92400|5700||54000|49200|47700|44700|42900|26700|14400|34800|3900|7500|160500|38700|62700|19500|25800|193800|21000|57000|107700|27600|4800||7500|70500|27000|15000|56400|96000|44100|10800|3600|4800|13200|78600|96000|28200|6600|121200|24000|41100|136200|9900|112500|19500|18600|21600|202800|48300|88500|338700|575100|99600|17400|24600|56400|14100|30000|54000|19200|18900
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|1600|49600|64000|20000||16000|118400|27200|9600|4000|32800||8800|172000|800|98400|56800|542400|226400|10400|204000|52800|102400|81600|2400|24000|25600|60000|32000|180000|88000|43200|269600|58400|81600|26400|8800|21600|12000|8000|29600|36800|4800|2400|65600|94400|17600|12800|35200|41600|55200|55200|82400|336000||94400|58400|82400|142400|306400|224000|429600|237600|15200|19200|1600|24800|8800|105600|139200|33600|86400|28800|149600|1600|184800|113600|328800|308000|261600|36000||152000|312000|138400|202400|208000|137600|163200|150400|2400|16000|500000|104000|27200|5600|10400|33600|23200|458400|80800|14400|2400|46400|51200|25600|12000|418400|56000|59200|10400|11200||118400|15200|4000|28000|20000|103200|207200|2400|55200|118400|800|32800|4800|2400|884800|102400|48800|462400|52800|7200|4000|15200|10400|199200|14400|41600|40800|116000|32000|24800|2400|15200|9600|164800|930400|25600|100800|12800||36800|13600|18400|87200|114400|52800|231200|57600|98400|12800|40800|25600|1040800|116800|120000|119200|63200|131200|54400|75200|16000|29600|72800|116000|13600|46400|12800|54400|107200|14400|800|13600|19200|28000||29600|48800|72000|4000||11200|158400|14400|1600|29600|51200|7200|240800|20800|19200|91200|164800|16000|52000|10400|64000|23200|19200|4000|45600|800||327200|178400|15200|24000|65600||13600|3200|8800|48800|260000||148800|16800|39200|131200|12800|20800|209600|800||60800|45600|47200|18400|289600|84800|243200|38400|20800|261600|88000|132000|10400|62400|112800|78400|20000
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE||||5400|||4500||900|5400||||||10800|18900|25200||9900|||||||||26100|6300|9000|2700|25200|18000|1800||17100|14400|900||1800|900||5400||900||900|3600|||||1800||4500||793800||5400|||12600|233100|900||59400|50400||1800||4500|3600||387000|6300||900|13500||10800||3600|9900|5400|2700||900|||900|1800|28800|7200||||49500|162000||||12600|11700|||1800||1800||1800|900||37800|9000|900||900||50400|||||9000||||900|136800|9900|58500|1800||2700|56700|5400|13500|2700|||9900|4500|54000|5400|3600||1800|2700|9000||||900|||1800||81900||3600|2700|5400|24300|900|||16200|||10800|18000||3600||900||5400|||2700|9000||1800|1800|11700||9000|8100|1800|8100||900|21600|2700||2700|32400|9000|10800|29700|900|5400|18000|900|25200|21600|3600|29700|||1800|9000||900||6300|9000||900|2700|5400|||3600|900|15300|19800|20700|73800|15300|1800|50400||20700|1800||10800|2700||22500|5400|17100|||9000||183600|9900|15300|41400|5400
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|5000|14600|3400|2600|1400|21200|3000|24600|5200|5200|6600||4600|400|1000|800|11600|12800|8400|18400|600|1200|5800|22200|1600|53200|2400|9400|1200|6400|5800|5800|15800|6000|8000|2400|1400|31000|3000|2000|4200|4400|11800|40800|7400|9800|1200|10800|1200|22000|19400|8800||15000||2000|9000|2800|8800|11000|5600|4400|10600|12000|47200|108600|1000|3400|26800|10400|9800|3000|11800|9400|2200|7800|107400|23200|30600|27400|2000||1400|35400|800|5800|5000|10200|400|6200|12400|6000|200|14800|8800|1000|400|1400|25600|600|28800|4400|1400|1800|16600|200|5400|3600|22600|12600|6000|18000||2600|2400|2600|8400|34800|200|15800|50800|11400|71400|8400|23000|600|800|18200|12000|9800|12200|4200|27800|27400|26800|400|21000|14600|22000|23800|25200||31000|2000|32800|13600|55600|43400|72400|48600|65400||21000|66800|4800|7200||5000|191000|1200|16000|6400|16600|7200|29000|4200|1400|200|20000|1000|38800|4400|800|1600|8800|57400|42000|1800|2400|15600|263600|600||3400|8800|13800||8600|5200|7800|3600||8800|21000|4400|28000|9200|3200|800|68000|2000|4800|48200|8000|17600|5600|1600|6400|7600|4000|8000|3400|5200||2000|10600|3600|7400|8800|1800|12000|1600|6000|3600|1800|2600|3600|6800|13400|11800|10200|9400|45000|43400|78800|38600|13600|2600|8600|55800|43400|33400|57200|108200|133000|28400|10000|25800|15600|24400|32200|42200
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE||220478|39914||28510||49417|277499|26609|3801|38013|||53219|11404|372533|5702|228081|857206|216677|51318|9503|3801|11404|161557|150153|51318|1900|431454|317413|7602|131146|51318|306009|20907|547395|182465|325016|218578|351625|125444|695648|205273|239485|115941|72225|60821|32311|241386|121643|68424|229982|85530|15205|||1900|1900|20907|13304|30410|39914||507481|864808|62722|47516|38013|34212|1900|26609|3801|330718|47516|43715|19006|49417|24708|13304|5702|32311||7602|47516|32311||49417|119742|45616|13304|114040|323115|11404|1296262|34212|157756|19006|22808|24708|74126|123544|57020|22808|9503|102636|235684|49417|22808|13304|581607|38013|11404||328817|190067|119742|76027|13304|488474|38013|68424|129246|115941|108338|38013|195769|1609874|19006|201471|127345|172961|304108|68424|228081|41814|66523|87431|22808|70325|7602||28510|30410||36112|279399|74126|70325|47516||68424||165359|77927|47516|32311|3801|17106|58921|68424|62722|51318|15205|205273|165359|125444|47516|77927|34212|100735|24708|22808|36112||127345|43715|89331|57020|123544|38013|201471|152054|28510|32311|125444|36112||606316|851504|262293|267995||150153|199571|163458|72225|119742|229982|51318|138749|277499|60821|53219|66523|22808|57020|131146|102636|77927|121643|5702|138749|||114040|62722|47516||1900|5702|66523|49417|38013|11404|26609|125444|89331|68424|518885|22808|19006|98835|62722||20907|55119|11404|45616|49417|133047|245187|174862|334519|140650|214776|60821|51318|304108|688045|252790|188167|159657
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|7000|8600|71200|22200|19200|45600|9600|4400|3800|10200|99200||8600|11000|7400|8400|12000|9200|10600|36000|5400|4600|8800|7600|5600|10400|35200|28400|16200|48400|9200|50600|52400|40000|9800|24000|9200|6600|7800|9600|31400|20400|17600|5200|58200|67200|14000|34200|4400|14200|5600|52600|12200|1200||27600|43400|53600|57200|6400|12600|21800|13200|21800|5000|21600|41000|28000|34800|24000|21600|9800|54000|37400|64800|69000|93200|172600|80600|75000|238600||49600|158200|25400|130800|16000|47200|46600|59600|44200|86600|65800|17800|54400|255400|108000|18200|20800|9400|29200|35400|16600|21000|49200|9400|23800|4200|21200|14400|45200|2200||5600|10600|6200|12200|7600|9600|17200|20200|6000|22000|2000|52400|3000|8400|12400|57200|14200|23800|19800|24800|33200|16200|22200|22400|19600|15200|46400|27200|33600|15200|95400|200|11000|76200|26200|2400|4200|14800||2600|1400|4600|2200|16400|4400|11800|2600|24000|93200|64000|49600|70600|34800|4400|11000|3200|4600|41600|32000|2800|11200|13400|5400|8800|2000|1400|1000|8200|600|3400|17800|6600|5600||5000|18600|6800|24000||6400|41600|8200|1800|60800|5400|12600|23600|10600|9400|13000|11600|11200|5800|1800|12800|6600|12200|7000|2800|||5200|14200|6400|1600|5800|36000|14400|77200|2800|13400|28400|600|23600|11600|6600|5600|4200|1800|2800|7400|44600|33600|4000|2800|14200|7400|2600|60600|27200|8800|21800|2200|1200|21800|2000|200|27600|3000
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|108001|386103||4500|1800|1800||384303|180001||9900|||52200|15300|111601|180901|11700|39600|1129511|7200|2700||||900||5400|6300|9900||33300|40500|9000|||20700||20700|61200|19800|9000|||4500|3600|43200|21600|1800|||180001|4500|||1800|32400|153901|||30600|11700|3600||1800||1800||1800|||900|7200|||||2700|900|900|||28800|900|2700|57600|1800|900|76500|180001|18000|5400||||34200|900||25200|||||||||||1800||||900|||900||900||6300|900|900|900|900|9000|900|17100|5400|14400|7200|3600|1800|||900|||2700|18000|135001||34200|9000|5400|1800|||900|9900|900|||3600|900|900|44100|1800||9900|78300||1800||8100|20700|7200|||1800|36900||9900|34200|69300|40500|132301||2700|30600|4500|2700||8100|180901|12600||1800|9000|3600|5400|||911709||9900|8100|3600|11700||18900|1800||6300|14400|1800|900||45000|18900|1800||||4500|11700|14400||1800||||6300||||2700|2700||900|||225002|2700||22500||16200|11700|1800|4500|11700|2700|4500||||900|2700|25200||13500
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|81600|106800|75300|36300|69000|123000|76800|173400|123000|179100|149100||62700|77100|126600|62100|144300|158100|147600|258000|205200|61200|440400|382200|82200|107700|44700|119700|180600|56400|182100|249900|306000|394500|176400|104700|149400|114000|195300|151200|226800|166800|113100|107700|107700|204900|211500|241500|216000|336900|320100|1246200|56700|55800||45300|128100|65400|258300|72900|60900|175800|269100|113100|30900|61200|124500|180600|324000|161400|180600|112500|135300|141900|82500|111900|178500|128700|138300|151800|250200||165000|149100|206100|136200|171000|125100|476100|110100|325500|320100|412800|644400|183600|150000|185400|568800|1118100|438300|180900|145800|193500|207600|453900|630900|99300|298800|363600|491700|385500|110100||205200|138600|190200|41700|62100|273900|596400|1050000|126000|369900|333000|174900|263100|227400|143700|113700|105900|119700|214800|256200|45300|27300|48300|56700|116100|57000|71400|47400|85200|89700|152100|99300|61800|170400|55200|69300|67200|38100||81600|77700|36900|168600|98700|84600|70800|95700|42600|24300|55200|117300|135300|73800|37800|98700|58800|215100|162600|56100|66900|57300|199800|115200|87300|131100|57900|58800|42600|95400|34500|105900|48900|66600||78900|130500|19200|4200||22200|112500|69300|102900|79200|153600|301800|118800|57900|57300|83400|65700|36600|125700|56100|104100|42900|109500|121800|52200|67200||96900|72300|50100|33600|31200|81000|77400|113100|34200|112500|569700|121200|123300|120600|49200|63900|93000|66000|57300|40500|127200|151500|121500|99000|169500|124200|117600|251400|191100|148200|201000|93900|84300|42300|122100|143700|82200|226200
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|15749|2249|11249|78749|40499|6749|20249|26999|53999|83249|||51749|94499|47249|76499|11249|44999|60749|4499|65249|2249|92249|22499|11249|78749|35999|83249|96749|170999|310499|159749|35999|65249|67499|78749|67499|186749|53999||13499|44999|42749|272249|38249|184499|197999|17999|114749|44999|137249|47249|80999|11249||35999|69749|8999|38249|15749|35999|42749|105749|31499|8999|2249|2249|15749|6749|38249|6749|2249|17999|13499|6749|35999|47249|58499|24749|29249|8999||44999|47249|13499|22499|53999|8999|22499|6749|42749|20249|6749|6749|11249|15749|31499|2249||4499|35999|8999|20249|13499|2249|175499|44999|35999|42749|6749|29249|22499||24749|17999|42749|31499|6749|29249|4499|13499|26999|53999|31499|89999|24749|6749|29249|29249|11249|17999|13499|15749|29249|8999|15749|4499|13499|4499|8999|20249|31499|2249|6749|38249|51749|83249|22499|4499|6749|11249||186749|8999|17999|17999|4499|17999|11249|40499|6749|15749|80999|123749|29249|58499|42749|71999|17999|60749|15749|89999|24749|31499|15749|51749|11249|29249|8999|76499|47249|35999|11249|40499|119249|335249||38249|87749|101249|4499||29249|44999|24749|94499|24749|47249|60749|60749|209249||29249|6749|3104|310499|22499|78749|143999|2249|60749|4499|71999||53999||47249|236249||31499|31499|220499||65249|159749|4499|20249|17999|11249|317249|22499|15749|8999|58499|8999|74249|6749|13499|22499|51749|85499|130499|35999||94499|6749||11249||2249|13499|74249
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|332|499|3007|653|7692|1000|1000|6019|3175|3343|0||6355|1167|332|572802|9200|2003|4515|3007|2673|3343|499|3343|9533|665|665|1167|1000|332|1502|2506|2003|166|0|499|6857|1334|166|499|3007|34637|5184|32961|1334|2506|3509|1167|4682|665|499|0|332|5016||4850|499|35472|0|5350|499|2003|2172|8195|2841|56057|5350|166|166|499|18235|2841|499|9703|1167|2338|2338|1000|332|4682|1334||3509|332|1670|3676|3676|15892|332|166|332|5184|1502|19409|17902|1502|11376|2003|4682|23758|2506|5518|4349|0|1502|1502|8532|833|5853|4182|3509|4349||3343|0|0|0|1836|2338|2506|332|0|5518|2338|1502|5518|3825|1386|20887|1386|3825|2957|9571|9745|1736|2259|1214|1909|0|518|866|0|2957|3825|172|3998|0|0|172|3652|6611||345|52226|2608|1562|866|345|1736|345|4351|3998|691|4524|2434|10267|1562|4524|5741|172|9918|2608|172|345|10964|8177|13924|691|3825|1562|345|8351|691|172|1562|518||1562|2082|2608|2782||3825|866|54142|1736|6961|1562|2782|2082|345|172|1909|0|1214|172|345|1214|13228|3825|10615|2259|518||0|1736|1386|518|0|691|345|1909|3479|172|1039|172|0|0|172|691|518|1214|1039|1562|0|6785|2434|172|2782|0|2259|14445|2434|0|0|0|1736|0|3652|691|172|172
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|107500|268100|159800|213600|88200|72300|82700|197300|137200|71500|89200||129500|144700|105800|189800|236700|201100|254500|170600|178700|72400|228000|128700|126100|35300|158700|144400|109600|170200|247000|158100|281600|119000|59600|177900|125200|86100|139200|113600|99900|149800|87800|58800|167800|81100|68400|134400|144600|409400|254500|267000|97600|63300||59600|109300|122800|179000|90000|158700|177300|98400|155100|39500|122300|178000|193900|85100|163200|232600|29500|38100|90400|126400|105500|89400|120900|52400|123100|78000||59800|171700|73100|292100|231200|394700|315200|268000|137500|91000|165000|79700|165200|143600|139500|120100|27500|51500|56300|223300|140900|108700|83600|352400|260700|219100|72500|223200|84300|216500||78300|149500|260900|208300|45000|58000|79700|195800|52600|273900|352500|139600|104900|79100|184900|304100|148900|102300|95000|133300|131700|143000|227800|58200|64800|105300|114300|108400|345300|78700|59400|122700|194300|250500|177900|84500|233500|172200||238900|188300|121200|374700|172800|89100|202100|94900|82100|83500|125700|60200|163000|138900|142000|208700|199800|158000|163300|234100|149400|297200|85300|153200|390800|114800|99600|112900|206200|106400|87300|150900|96200|132400||158900|171400|505300|68500||104300|188700|188400|437500|141200|283700|121500|376000|305800|184900|46400|126200|95000|190300|88200|437700|103900|148200|160900|138200|70000||80500|103600|128800|174400|69500|103900|364000|97700|87200|98200|421500|190100|270600|204800|216200|474100|296000|424500|377000|279600|124600|376200|205000|225300|212200|302500|159800|416100|145100|145400|175400|257300|105300|149900|153600|363600|237400|80700
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|31200|45600|153600|36000|396000|530400|391200|316800|516000|811200|403200||333600|1300800|249600|336000|352800|50400|540000|295200|364800|487200|664800|177600|230400|69600|501600|201600|86400|4800|340800|638400|456000|688800|448800|252000|578400|376800|532800|374400|177600|698400|96000|67200|319200|456000|753600|712800|184800|393600|1123200|890400|976800|182400||1396800|338400|748800|554400|679200|480000|360000|384000|722400|650400|1620000|415200|168000|182400|636000|496800|273600|885600|597600|432000|360000|372000|1044000|1044000|2395200|1012800||1764000|2880000|3410400|2198400|1269600|72000|213600|348000|1332000|770400|1768800|1248000|957600|367200|86400|624000|216000|376800|412800|278400|151200|96000|264000|139200|374400|21600|163200|314400|112800|295200||340800|72000|847200|1322400|628800|993600|844800|456000|314400|283200|703200|292800|120000|300000|732000|307200|338400|470400|746400|525600|38400|172800|240000|62400|103200|283200|357600|182400|16800|7200|144000|283200|840000|988800|264000|432000|165600|1968000||523200|552000|1003200|86400|264000|410400|96000|712800|91200|177600|880800|640800|465600|72000|1336800|216000|384000|636000|1718400|184800|398400|67200|84000|1032000|36000|568800|52800|12000|100800|105600|81600|67200|48000|208800||357600|57600|84000|24000|||120000|129600|91200|72000|19200|28800|909600|16800|60000|2400|139200|218400|362400|988800|350400|168000|321600|696000|739200|720000||451200|33600|79200|45600|504000|40800|19200|86400|93600|182400|316800|36000|60000|26400|33600|612000|33600|115200|122400|60000|110400|156000|52800|48000|141600|2400|530400|549600|180000|235200|240000|96000|516000|912000|252000|350400|211200|72000
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE||3000|9000|||36000||42000|66000|||||36000||24000|396000|33000||96000|||||60000|||78000|693000|357000|12000|90000|||120000|||57000|24000|15000|96000|270000|15000||||60000|6000|6000|60000|6000|24000|30000|156000||3000|9000|108000|||15000|36000|3000|45000|75000|18000|30000|3000|66000|336000|78000||138000|15000||6000|120000||24000||3000|||90000|66000|63000|681000|48000||63000|30000|||3000|3000|||33000||15000|6000||15000|36000|||||54000|48000||36000||3000|426000|39000|75000|12000|30000|24000|||48000|12000||15000|3000|18000|90000|30000|60000|||6000|6000||18000|15000|||330000|36000|171000|3000|66000||117000|30000||15000|||||42000|153000||57000|141000|153000|300000||30000||39000|6000|60000|99000||168000||3000|90000|6000|30000|||60000|60000|30000|6000|150000|132000|120000|180000|||||48000|||18000|42000|87000|30000|159000|69000|264000|9000|36000|9000|9000|15000|306000|90000|30000||6000|42000|105000|6000|||||12000|153000|12000||12000|6000|12000|||36000|6000|90000||3000||||153000|||309000||30000|18000||6000|||15000|30000|9000|||||
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|155600|62400|244600|82400|87000|66600|53800|71800|44000|96600|32200||150600|212600|194800|72200|127600|110000|107400|190000|99400|89800|55800|17600|40800|27800|95400|40200|32800|70200|97200|284600|258400|85200|48600|94800|133200|165400|99600|107000|49800|109000|96600|70200|60400|136800|54400|144400|109000|40200|59600|80200|105400|93800||148400|386400|407800|161400|47000|169400|57000|54000|22800|31000|92600|41200|121200|15800|51200|63600|35600|105400|87400|28400|129800|46000|94600|134800|200800|145800||187600|84200|53800|120600|95600|367200|105200|19600|63400|244800|170200|382800|58000|51400|73800|65000|149200|97200|108800|165400|114800|94000|100800|93000|38200|31800|88400|117600|37800|88800||101600|239800|107400|79800|98600|16400|58400|43800|31800|27400|30800|34000|82200|5400|31000|27400|9200|44200|106800|72600|37600|25600|54800|39400|45400|265800|77200|164000|36200|60200|76000|64400|171200|56800|121400|87600|160600|49200||29000|115600|27800|9400|102600|94600|98800|107800|106000|73600|28600|41600|36600|51400|24200|17400|33000|110800|106200|140400|41600|26800|39400|133200|126800|90000|43800|37200|76800|16400|76400|128200|157200|54000||54600|52400|67600|70000||106800|368200|148400|140800|123000|346200|26600|5600|14800|55600|37600|8800|37200|106200|46800|108600|158400|28600|58400|37400|6000||62800|108800|138200|43800|12400|33000|46600|127200|88400|26800|86200|61400|43800|148400|86000|38200|76000|17200|47200|62200|76400|130000|78800|78600|149400|132600|188600|192000|59200|86000|156000|114000|37000|127200|206000|103200|186800|324000
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|379200|137100|1029000|135000|166500|614700|137700|73500|180900|171300|48300||706200|239100|337500|223500|249900|338700|254700|328200|141000|134400|293400|302700|294000|241800|488700|292500|372900|427200|304500|285900|776700|263400|78900|296700|237900|144900|480900|110400|119700|458700|632100|318000|98400|936000|143100|153300|173700|261000|392700|81000|79200|187500||170400|135300|132000|116400|96300|210000|536100|674700|136200|301500|283500|174900|350100|319200|687300|576000|643200|605100|771300|404100|183300|107400|169800|117900|195900|204600||145800|134100|185100|209700|201300|122100|80400|253200|320700|226500|670200|139200|427200|172200|184200|161700|219000|217800|517500|419100|230100|233700|62700|225600|114300|267900|275400|261000|636600|154500||141000|66000|244800|238200|225900|234900|246300|390000|540900|588000|381300|476400|189000|141000|274800|348300|251400|222900|103800|316500|380400|320700|634200|161700|512700|651600|638700|197400|601200|890400|299700|376800|195900|431400|730200|202800|407700|206400||123300|74700|149700|359700|114000|148200|229800|260400|186600|85200|149100|119100|127200|931800|166800|413700|397200|239100|522600|77100|791700|934200|562500|297300|486000|235800|171900|193500|182400|143100|115200|161100|390900|446700||162300|203700|90000|21900||60000|134100|158400|1285200|641400|569700|632100|232500|429000|111600|95100|185700|779700|54000|281400|332100|99300|236100|127800|150000|12600||84900|190500|81900|91500|171600|156300|99000|94800|93900|71700|54000|81000|354900|102000|264600|115200|552300|272700|830100|111300|194700|839100|244200|189000|468300|718500|665400|917100|742800|227100|93900|482400|164100|255600|256500|726000|520200|129300
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|2241|6653|5858|4700|5351|1157|6002|578|1808|8533|1374||5424|3399|1808|4266|4700|4917|6725|2748|2386|1446|5279|1663|8316|6291|5785|2531|3616|10992|6147|10558|7232|8389|3037|13813|9329|3833|723|1084|4339|5785|2531|8967|7304|13596|5424|7304|4700|9763|7304|11788|6219|4990||63136|18441|3760|22781|4122|9257|9401|9546|13958|39342|10992|23649|15404|17863|29362|18803|8967|17212|17501|16561|2965|19743|3977|11860|3326|9112||4266|6870|2314|3254|5785|7376|2241|8967|6870|2892|7955|19526|4556|7015|2024|1446|2458|2458|14825|506|2169|6074|5134|650|4339|7883|795|4845|10920|3905||6219|7955|1446|7738|8461|15042|7955|7955|26614|22130|28494|16199|28639|21117|14247|9763|578|4411|2820|4628|10414|13234|6002|10703|8027|11137|21190|39342|9546|13017|1084|14898|3471|5930|7232|6436|6436|3833||4266|1012|2024|2386|10703|5785|7521|2097|1012|6653|5279|5424|1084|4556|2748|3254|1374|1157|4411|4122|1880|2024|1880|5424|723|5785|3760|4845|3977|7304|4990|1663|6364|7304||4122|2314|2748|||433|1518|2892|9329|4773|6074|3109|7593|578|6074|7810|723|216|1880|3109|1518|216|1663|1518|940|1735||3616|2748|1157|506|2024|5279|7159|2386|3760|4700|12077|289|2169|578|22058|1157|3109|1880|1518|2024|1880|3109|11209|2169|5134|4700|3037|6436|6074|5496|6870|4411|506|7304|3688|7521|13741|8750
00791|17183|/equities/svb-financial-gro|R1000VALUE|336924|67473|208152|340452|734265|199332|400428|180369|458199|80703|61740||181692|45864|33075|114219|145971|142884|130536|118188|60417|182574|300321|109368|122157|151263|223146|163170|88641|444087|76734|233289|297675|302967|2063439|189630|116865|129213|349713|309582|109368|326340|499212|320607|226674|1066779|679140|388521|470547|414981|623574|1053108|205947|210798||359856|113337|107163|108486|44100|136269|231966|656208|47187|219618|210798|120834|366912|69678|153468|78939|7938|125244|179487|164934|172872|173754|296793|21609|179046|160965||91287|336042|24255|179487|93933|306936|92610|275184|46746|37926|44100|41454|54684|79380|57330|146412|133182|17640|7938|50274|100548|560070|22932|49392|89964|90846|136710|140238|30870|147294||26460|160524|581238|309582|51156|128772|194922|139356|56448|59094|14112|130536|75852|12348|37044|173754|22050|58212|153468|77616|519498|40572|22050|102312|26460|182574|46746|14994|41454|12348|38808|426888|36162|55566|7056|90846|249606|11466||86436||62622|||21168|13230|45864|8820|54684|39690|2646|119070|53802|34398|6174|111132|54684|184338|104958|45864|11466|14112|44100|223146|212562|15876|660618|370440|96138|246078|96138|275184|194922||107604|50274|156114|216090||166698|832608|89082|145530|101430|75852|52038|125244|224028|210798|235494|565362|174636|248724|66150|42336|210798|21168|22050|45864|78498||11466|12348|86436||57330|127008|28224|10584|6174|56448|99666|261954|109368|107604|1764|99666|415422|157878|110250|53802|101430|216972|182574|168462|93492|150822|191394|540666|118188|62622|171990|298116|537138|224910|236376|495684|80262|64386
00797|20790|/equities/sun-communities-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|273000|607200|451200|551400|57000|642000|241800|219000|247800|680400|158400||217800|125400|134400|151200|180600|130200|135000|244800|108000|117600|250800|297600|178800|250800|307800|46800|165600|67200|838200|575400|487800|634800|712200|337800|445200|963600|2488799|349800|934200|4676398|15890992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE|28856|66824|37968|17212|33412|75937|38981|12656|42018|10631|2531||30374|131624|76949|57712|153899|248061|32399|65305|16706|34931|54168|20249|151874|3543|506|7593|37462|25312|78974|24806|11137|33918|117449|19237|8606|19743|3543|3037|11137|59230|7087|12149|38474|13162|47587|1012|42018|10124|10124|27843|152380|1012||7087|15693|84037|2024|2531|25312|7593|22781||51637|14174|9618|34424|25312|32399|103780|29868|103780|17718|161492|56193|65305|128586|51130|42524|19237||33412|17212|37462||288560|3543|112386|10631|137193|71887|18731|10631|87580|11643|34931|7593|10124|17718|22781|26324|29868|9112|14174|162505|136686|26324|20249|9112|149849|157949||131118|3037|37968|5062||254642|260717|9112|78468|59230|43031|13162|94668|110868|22274|35943|128586|35437|11643|183261|47587|41512|5062|6581|12149|42018|8099|37462|4049|3543||19743|8606|10124|22781|16706|165036|19743||12656|25312|47080|13162|4556|22274|17718|37462|86062|211105|231861|53662|64799|100236|146305|44549|5568|65305|250086|38981|5062|61255|29362|106818|18731|55180|5568|17718|22781|36956|1012|36956|41006|44549||142761|5568|47587|1012||3543|3543|62774|20249|40499|7087|45562|117449|8099|17718|4556|12656|21768|32399|19237|26831|19237|12149|11137|13668|19237||30881|2024|506|4556|8099|17718|36956|28856|1518|31893|40499|1518|5062|30881|45562|74418|18224|19743|33412|5568|20249|31387|15693|64293|132130|33412|98718|76443|110361|39993|94161|117449|131118|161492|87580|581678|124030|11137
00808|39171|/equities/camden-property-tr|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|9000|11700|14700|2700|4800|8400|4800|15600|3000|7200|7500||2400|15000|15000|30000|10800|34200|16800|24600|6900|28800|31500|64800|18600|45300|4800|9600|34200|29100|65100|87000|38400|17100|2400||13500|6000|23100|3900|48600|46500|9900|9300|9300|21900|6600|11100|23400|14100|48600|24600|12600|9600||37500|25500|51900|18300|75900|19500|43800|48000|9300|35400|41700|24600|72600|72900|23700|53100|31200|12300|34500|19500|30000|19200|9900|20100|19500|5400||6600|19800|12000|17400|13500|16200|15300|14100|20700|56700|42600|39300|61500|43800|6300|12000|14400|12300|900|4500|6600|18300|38700|17400|26100|15000|4200|12000|13800|23400||8700|58200|21300|18900|15900|18300|12300|19200|10200|72000|10200|48300|104400|9300|3600|9300|4800|24300|18300|20700|7200|5700|26100|11700|12300|44400|12900|74400|4200|18600|21600|33000|37500|36600|21600|13500|9000|7200||31500|41100|57000|14700|8400|10800|8700|15000|600|28800|6600|3600|3600|600|1200|9600|18600|7800|1200|5100|3900|46800|19500|3300|7500|2400|1800|3000|600|9000|7800|600|12300|22500||42000|17100|6900|18600||39300|18600|8400||1200|18900||10500|15600|39900|20400|17100|13200|64200|45000|21900|26400|33900|7500|6600|12900||5400|5700|900|||28800|14400|900|18000|48300|30600|11400|17100|33300|7500|4200|600|30900|8100|4500|21900|27900|12900|8100|2400|3600|4500|45000|27000|4800|1200|8100|7500|11100|8700|6000|4200|36300
00810|13972|/equities/cree-inc.|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|29737|/equities/westar-energy|R1000VALUE|17800|21000|13500|31300|27800|6700|17500|15000|19100|27000|29400||8800|53000|255100|116200|51600|71400|21400|6400|15700|14200|44000|33200|53300|32700|11000|26500|13000|32600|38000|42100|94900|37800|23100|94700|49900|9500|25600|12700|12600|14500|24300|15300|18400|54000|45300|20000|53800|32000|64600|45300|32600|17200||29300|117200|8200|12700|10300|18500|25200|20000|37400|38200|21900|32900|25200|15900|31700|62500|319800|16200|81800|21200|24500|64700|21700|29500|140600|112600||43400|43900|20300|58700|41400|38100|33400|28500|42600|52300|46400|102700|22300|31400|15500|23700|21900|12100|9500|18700|15100|17900|37000|16100|45000|22400|15700|14300|15700|14400||35300|48700|44800|50800|53200|51600|18900|19000|142900|17500|20200|32500|9900|18400|15800|28600|18300|27100|14200|20200|7800|23200|28400|11600|15400|10200|81300|113500|35300|41900|13800|622400|678700|64400|28600|30600|78200|42000||20200|4900|42800|42700|25400|67100|38300|45200|39800|30400|9100|24800|90800|47500|46800|33400|15800|22900|39600|116500|120600|51000|88800|60800|20100|64800|26800|55400|19900|7400|59400|62600|119900|78100||21900|27500|35900|7300||24600|44400|39200|16700|27600|25900|29500|34200|44100|16200|78300|28200|62700|76600|44200|20800|41800|342200|384300|24200|32600||60700|10600|28400|14400|180000|81800|15100|82800|8000|11100|28800|45700|159700|122800|156200|50400|95300|20300|46100|42400|30400|30700|49600|12200|11300|20200|20600|36700|25700|10700|14200|30000|7800|12300|14000|73200|7900|8900
00824|20844|/equities/atmos-energy-corp|R1000VALUE|5100|5100|900|2100|750|4650|11850|41250|3750|7800|5700||1800|6000|6450|4500|13500|13800|3600|28650|900|17250|7500|4350|1650|2550|7200|19800|750|9150|2100|3300|3600|3150|6450|4500|5400|2250|600|1950|3750|5550|33750|3150|2550|17100|6900|3900|3000|4950|2100|4050|2250|7050||450|3300|5550|11550|3450|4650|7050|3300|19650|10950|900|1350|4650|8700|5100|4650|14400|10200|3000|1050|3300|12150|7950|7050|1050|6000||3150|3150|4350|5700|5400|1500|3600|1500|9450|2850|6150|4200|9150|1500|9150|3450|3000|1350|2700|4500||4350|32400|3000|4650|8250|3750|4650|1950|3000||8250|5100|6300|3450|2700|3000|750|2550|1050|3000|4950|1650|8400|11850|3300|4050|3600|2850|2100|7200|6150|6600|85200|5700|7950|1800|1500|3450|4350|1800|9150|2850|450|6000|8400|3750|5850|6300||5850|7800|24750|5850|7500|3450|8100|6000|1500|3000|1500|3450|6000|13050|3000|2400|4200|10650|6600|7350|2850|2400|4200|7200|3000|12450|20100|18600|18450|9450|34950|15600|11250|17550||7350|7800|3600|1500||9750|17100|750|10650|6150|20550|19500|2550|5700|9900|3750|34350|17850|4950|8100|5400|6900|16950|1950|10050|3300||3750|9450|4650|14250|1800|3150|2700|5550|2700|11400|18150|6900|10650|12150|900|1350|3000|750|18450|5700|6000|1950|2400|8100|10800|5250|8400|4200|11100|9300|5700|4500|2700|12600|3150|7350|3450|4650
00833|21027|/equities/hubbell-inc-b|R1000VALUE|103493|59270|31952|70154|6714|71309|87979|40979|6253|30100|36349||54639|216246|77563|14817|13430|18522|45844|45844|100715|44223|79644|20374|67144|25701|14817|35191|31487|154890|130580|58575|155584|59041|21300|53019|23849|16669|43065|20144|31258|31952|15282|39593|62514|21997|8566|33339|29635|69457|103723|29635|109511|20839||9031|14356|47001|17595|2549|4401|26162|49314|15282|27783|7874|20374|59967|15282|185916|98631|93306|79415|37970|36117|48388|20374|37509|78023|112754|40053||22691|10187|82193|76866|28248|10187|6714|12504|88676|96085|79183|35657|113681|70615|12504|11113|59041|16440|105114|11113|3009|88211|34731|35888|7640|16209|76171|17135|27553|14817||58809|309317|22457|8105|19913|39593|64827|22457|33339|28479|62514|15514|15282|6948|6714|60893|9261|17595|34962|95388|18292|18522|63671|13891|18753|21071|23384|34731|48157|11578|33571|69228|19679|6482|19679|11578|34036|20839||54179|38666|18522|10418|21997|15049|30561|100484|119237|73161|68070|45149|40519|49548|34731|18987|46305|65753|104188|25004|10883|92380|24078|5556|46536|7640|136833|37275|81267|27553|15560|55183|26254|43274||19207|47407|53484|18964||5350|215147|52269|34763|26498|62233|41813|26254|15560|6566|19936|5105|2190|5593|20420|35249|10698|11671|110613|93107|4621||13856|14345|14102|250637|13129|11428|23097|68070|8267|13856|18478|14588|21881|3889|6077|3889|19693|33064|71228|15801|8751|23097|7538|51296|12400|61261|25282|31360|17260|48863|24310|17019|9483|17991|9483|8510|11671|6806
00834|39220|/equities/wr-berkley-corp|R1000VALUE|304130|304130|150356|8542|114475|54675|27337|145230|5125|775702|252872||1506981|483532|533081|404937|592882|821834|632180|1042243|567253|138396|398102|109350|1320744|586048|249454|123018|369056|182819|3652977|299004|201614|15377|126436|68343|661226|5376950|47840|782536|693689|23920|430566|230660|44423|191362|787662|2101572|536499|199905|456195|268249|104224|23920||598008|618511|820125|78595|1985387|17085|107641|599717|1001236|770576|198197|312672|71761|30754|8312317|138396|100807|17085|218700|10251|39297|9942317|632180|22211|972190|394685||1141341|763742|473280|261415|112767|107641|377599|44423|105932|324633|2005891|577505|1002945|570670|1862369|1708|403228|374182|85429|3111352|447652|2315146|890178|437400|758616|2147704|2477463|346844|459612|136687||116184|100807|216991|99098|123018|13668|237494|1817945|160607|136687|133270|833794|100807|324633|39297|1209685|174276|1341247|1006362|158899|75178|263123|1021740|3299297|129853|553584|160607|87138|495492|608260|333176|627054|374182|268249|640723|3417|116184|198197||41006|1438637|261415|767159|439109|671478|317798|1915335|2545807|608260|618511|88846|599717|640723|256289|83721|640723|493784|779119|299004|1119130|659517|1640251|247746|799622|721027|326341|2116949|1276320|439109|755199|990985|577505|1088375||454486|136687|136687|719318||715901|1346373|3246331|3080597|2022977|461320|44423|184528|358805|234077|1274612|621928|377599|990985|1378836|584339|934601|225534|167442|2692746|312672||1136216|881635|2255346|1346373|58092|550167|247746|553584|2135744|3678606|1095209|1081540|1040534|669769|288752|521121|825251|47840|780828|1189182|468155|936310|1137924|375891|961939|813291|719318|637306|3811876|1464266|633888|177693|102515|661226|85429|1127673|4235608|1891415
00836|39258|/equities/service-corporation-international|R1000VALUE|277800|269400|664800|66300|87600|502200|75300|231000|163500|92700|164400||484500|241500|288900|202800|423600|313500|426300|666000|555900|408000|348000|160200|99300|206100|195900|401700|173400|103800|489600|771900|565500|272400|186300|295500|236400|559200|586800|79800|414600|656100|486000|552000|696600|323400|155100|511800|207300|226800|223800|140100|218100|236400||158700|138000|279300|80100|245700|204900|252000|348600|231000|153600|127200|230100|528600|289200|1131900|1111800|153900|435300|1478100|1539000|999000|1580700|315600|1053600|1343100|343200||273900|100800|322800|493800|328200|242100|592500|898500|631200|903600|1249800|570000|470700|411600|223500|378600|169800|622500|773700|418200|323100|176400|401100|255900|176700|248700|180000|185100|435900|714000||396300|457500|636000|399300|335400|89700|182700|223800|146700|316800|161700|245700|216600|224400|136500|245400|232200|147000|248400|374400|122100|166500|434400|583500|413400|449100|650700|622500|478500|557100|315600|312900|269100|111600|288000|606900|177600|209400||301200|114000|321600|288000|294000|519000|243900|417900|153300|244200|282000|527400|391500|244800|206400|311400|269100|187800|205800|366900|139500|363300|182100|673800|711300|273000|261900|1198800|263100|442200|251400|219000|555300|350100||312300|341700|361500|80100||120000|804000|557400|641700|322500|475800|447600|673500|667200|261300|721500|426600|411000|322500|847800|973500|861900|501900|423900|730200|245400||471000|274200|1082400|788100|744600|1657500|2526300|142500|927600|245400|722700|392400|240900|451800|358500|494400|936900|293400|2215500|1834500|3131100|555000|1011900|1926000|304800|615300|858300|1378200|652500|848400|798600|580500|243600|665400|1038300|848400|2297400|305100
00840|6447|/equities/iac-interactivecorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|66800|36200|15600|2000|4600|9600|33400|13800|8200|9600|44400||38800|14600|6400|31400|22200|44800|177400|21400|99400|44400|20400|10800|13600|7200|7200|4800|50600|33200|159800|47200|22600|28400|156800|15800|3200|15600|5000|4800|11400|32000|7600|17000|12400|104600|108600|20600|29600|14400|165200|87600|229600|207600||212200|53600|24000|22800|41600|36200|18600|18600|12000|13200|23400|14200|20000|6800|13800|29000|5600|10800|41000|15400|18200|23600|35600|16000|6600|33400||29600|16600|49400|81600|11000|25800|23800|40200|15600|75600|76600|11200|58400|31200|80400|19600|3000|19600|38600|16400|800|17600|88400|19400|17600|59200|89600|14400|11400|45600||125400|33400|23800|25000|10800|22400|29200|25000|31400|72600|4200|19600|5400|72000|14000|18600|31400|25600|49400|99200|30600|3800|89400|19000|10600|4600|10400|7200|10600|12000|12400|75400|40600|418600|2800|9200|111000|5000||97800|27400|88000|8600|5200|19400|97200|49200|11400|5000|15800|15000|59600|43200|105600|29200|50600|182400|20200|6600|24600|3600|13200|42800|11400|25800|4600|15200|13600|3600|10200|10000|80000|39800||34800|12600|52600|2000||6800|15600|124200|12600|10600|56800|19200|49800|18400|5400|20600|22800|39600|79600|43000|75000|69400|41000|116800|26600|11000||155600|83800|454800|24800|34200|21000|15000|43800|8000|1400|13400|18400|13800|66800|95800|25400|4400|14800|6200|4600|55800|31000|3000|15200|24000|11600|14000|76400|18400|4400|32200|50400|6200|14800|8600|53200|27800|9600
00843|13961|/equities/aqua-america-inc.|R1000VALUE|17578|23437|12369|11718|23437|7812|35156|25390|11067|46875|190755||46223|7812|18229|22786|259765|21484|75520|26692|71614|28645|11718|26041|34505|26041|8463|11067|15625|11067|11718|16276|117838|86588|31901|47526|44270|2604|29296|42317|11718|10416|8463|31250|30598|11067|14322|14322|40364|53385|18229|31901|10416|10416||78776|26041|113281|1953|11718|5859|22135|19531|16276|9765|11067|32552|34505|21484|95703|121744|35156|15625|4557|8463|44270|48177|80078|57942|13020|24739||7161|35156|103515|42968|22135|65104|3255|23437|82031|46875|20833|32552|11718|11718|33203|16276|6510|14322|9114|16927|3255|56640|10416|87239|42968|35807|16927|39713|7812|99609||2604|17578|31250|20833|13671|13020|15625|44270|20182|16276|13671|91145|144531|44921|21484|22135|16276|35807|54687|3906|41015|16276|34505|31250|16927|30598|98958|16276|20182|29296|14973|59895|9765|14973|30598|29947|26692|3906||40364|57942|23437|70963|63802|77473|50781|93750|44270|49479|91145|18880|14322|24739|6510|24088|14322|5859|7812|21484|42317|47526|22135|33854|6510|24739|24739|46223|55338|132812|23437|62500|22786|33203||62500|353515|22135|40364||16276|51432|37109|20182|30598|40364|178385|80078|36458|33203|65755|13020|56640|55338|33854|40364|30598|37109|20833|35156|14973||106119|27343|5859|13671|14973|33854|52734|48177|8463|24088|17578|15625|9114|12369|16927|15625|15625|31901|16276|3906|9114|6510|9114|12369|8463|12369|39713|70312|44270|33854|1770182|377604|3255|102864|18880|5208|13671|21484
00847|7972|/equities/cleveland-cliffs|R1000VALUE|156800|424800|128000|97600|186400|197600|160000|289600|112000|140800|16000||96800|465600|695200|520000|118400|144000|224800|144800|341600|44000|260800|9600|31200|35200|137600|52800|117600|132800|133600|265600|447200|448800|563200|103200|242400|185600|339200|345600|98400|97600|104800|60000|28000|527200|294400|48800|80800|26400|309600|61600|56000|81600||85600|20800|578400|396800|32000|35200|84000|124000|128000|254400|69600|104000|76800|10400|139200|32000|184800|61600|127200|86400|286400|318400|182400|296800|28000|109600||38400|432000|154400|165600|156000|53600|31200|422400|46400|161600|136000|14400|12800|250400|233600|48800|469600|131200|625600|684800|442400|52800|42400|268800|1032800|257600|355200|190400|36800|2392800||92000|271200|370400|252000|468800|52000|619200|278400|378400|180000|74400|295200|744800|293600|475200|184000|304800|66400|140000|543200|188800|118400|126400|242400|214400|763200|461600|272800|73600|232800|151200|23200|173600|89600|21600|162400|86400|28000||27200|4800|142400|134400|25600|38400|114400|251200|345600|131200|79200|439200|366400|147200|5600|36000|457600|238400|186400|269600|52800|170400|207200|135200|16800|154400|32000|30400|238400|10400|112800|217600|83200|221600||136000|282400|82400|32800||187200|286400|220000|109600|73600|16800|118400|495200|739200|12800|55200|8800|4000|259200|12000|43200|141600|264800|12800|163200|40000||381600|24000|10400|12000|69600|123200|290400|96800|48800|115200|151200|440000|93600|111200|1091200|183200|197600|271200|354400|128000|547200|64800|40800|187200|277600|361600|113600|572800|295200|341600|184800|127200|539200|65600|524800|460000|349600|35200
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|286200|274000|130600|175200|943000|736600|51800|243800|107600|75200|104800||102000|328000|256200|203600|292400|249200|315800|113400|542400|609000|517400|127400|555800|136400|93000|142400|256200|285000|250200|373000|621400|194800|165800|44800|247200|237000|162000|277200|194000|196600|108800|71800|137400|167000|218200|63200|84600|138400|51400|128000|110800|21200||53800|43600|181800|73000|118600|29000|379600|318800|200000|39600|91600|81200|103600|33400|125800|283000|102600|33400|44400|371800|190000|62200|31400|110800|397400|162800||215400|234800|147400|75200|95400|55400|34200|50200|271400|269200|99600|154400|101200|81600|257800|147000|216000|331800|182000|259000|129000|140000|712000|1400000|176200|92200|102400|87600|126600|89600||123600|199200|424000|235800|105800|181600|49400|15200|192000|146000|23200|9800|71400|131600|123400|113800|67600|162000|102600|168800|117400|74000|51600|178600|198200|79200|162600|128000|132800|39800|171800|286600|47600|195000|40400|77200|155200|233600||105200|176400|209600|109600|152000|183000|301800|365200|300200|203400|276000|182200|545800|300200|144800|302800|472800|329600|317200|148200|41400|135400|114600|192200|131400|235400|162800|195600|446200|305400|51600|79000|132000|263200||362200|152600|317600|253400||135800|167600|213000|300800|348600|96800|58200|74200|201200|15800|169400|485000|502800|589800|100600|78800|37600|62200|87000|73400|22800||31000|62400|109800|40800|67000|117000|202200|94000|178800|215200|518400|866400|95400|188800|109600|78000|150800|109000|74200|380800|93800|263800|220400|140600|189400|84200|162400|212000|103000|179000|149200|115000|489000|275400|192200|50400|187800|89600
00851|24357|/equities/watsco-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|39217|/equities/american-financial-group|R1000VALUE|121649|32099|26399|64799|88349|74849|384899|110099|71999|35099|81899||65249|36599|95099|85949|592349|318449|448199|385349|345749|151349|293999|469949|423749|329549|309749|62999|282299|156599|154649|165299|497999|204149|925799|281849|322049|1998299|2542498|101099|98399|102899|70949|42449|92699|134249|397499|119099|256949|47849|115499|94949|60599|167849||49949|122099|27599|48149|117899|129299|148199|219749|360749|298649|156449|74099|102149|85349|124499|233849|65249|121349|85349|154349|111449|141899|109799|76799|78449|82349||81749|279599|107249|91649|119249|65999|93149|146699|139349|101849|225599|79049|39599|68249|146099|140699|43949|62699|91349|128549|43349|31049|139799|70199|78449|173999|256799|100799|66299|28199||95399|23549|41849|44699|211949|44399|191399|60449|268199|147299|47399|35399|79649|72299|108899|97049|85799|46949|63449|92099|66149|65999|117449|31499|114299|307949|55799|99449|32249|112649|134549|114749|318299|74399|24299|101549|112349|128999||109949|93149|21599|62399|80099|47549|84749|129299|199799|86849|232499|57749|173099|228599|188099|321299|97499|153449|298499|122849|133949|123749|39899|104699|77249|308849|32699|73499|179249|97199|225749|178799|188549|218249||162149|155099|60449|61349||875399|126149|69299|115499|90599|235949|238049|127799|166649|280349|61199|83549|167849|156149|166499|53249|348449|3062698|108749|66299|60599||144749|77399|70049|23399|61949|123299|95249|147149|223499|455699|206849|100799|166799|71849|184499|247349|156149|151349|142949|66149|96299|247949|263099|165599|184049|313349|163649|568349|236699|165599|118049|134699|109349|183149|224549|361499|134249|130949
00853|254|/equities/alcoa|R1000VALUE|1349600|1334933|1187467|1533067|1574667|767467|537333|938400|525867|1220800|573067||576000|974133|2031733|472267|1005867|957867|1127200|1560000|2307733|677600|1875733|773333|833333|1289333|982667|857867|484533|964267|1307200|1817600|1628000|729600|918667|1367200|799467|1694933|1223733|1556000|790667|1254933|694933|753867|747733|1240800|1597333|1164267|1959733|958933|450933|714933|1250667|1070133||959733|729067|805867|1591467|2349067|1410133|717333|1398133|508800|1222667|779733|559467|1513067|355200|785867|963733|781333|1979467|1343467|747200|1542133|1365067|2012533|486400|3041067|689067||348800|1882133|943200|1034667|1045333|1070400|1323467|675733|1365333|1516267|1490400|776000|1270400|1026133|985333|852267|1121867|787467|946133|896267|641067|670400|692533|864800|572533|1369067|1206133|785867|870133|1630667||908267|1818667|717867|722667|3738667|1103200|1173600|2024267|1909867|639467|764800|929600|708267|861333|436533|1070400|781333|1727733|1557067|3026933|1935733|1414933|755200|678133|891200|747733|1064267|717067|549067|1575733|1892000|1280533|756000|494400|469867|1911200|834400|897600||2357600|1534667|862933|1675467|712533|527467|925867|1197600|735200|597600|1034400|728533|1194400|1268000|1462133|1925333|1372000|1928000|2124000|1881067|2607733|4709600|4382933|1815467|1039733|1167467|4354933|1064267|1218133|1331733|2182133|2175733|2444000|1346400||1149067|1143467|642133|214933||874933|936000|834933|704533|867200|1184267|712000|1095200|872533|1031200|907467|1138400|594933|3005067|513067|1039200|749067|651733|1416533|1006667|455200||845600|1004267|653333|1863467|1186400|730133|743467|440267|1776000|1207733|1061867|1521600|772000|1264800|631733|469333|1290933|1831467|1662667|1295733|1006133|2169333|1032533|763467|1077067|1589067|1690933|3348533|1390667|785867|841333|654667|707467|1165600|1218400|1431200|2557600|629333
00859|39146|/equities/ugi|R1000VALUE|760500|59850|34200|57150|36450|36450|35550|41400|102150|118350|55350||1653300|90450|256050|190350|67050|45900|95400|50400|62100|36000|114300|121950|132750|58050|79650|242100|142200|151650|137250|119250|92700|31950|99000|146250|23400|42750|24300|29250|109350|32400|29700|214650|70200|66150|71550|58500|80550|56700|173700|22950|28350|46800||49950|1624|324900|22500|33300|53100|28800|85500|30600|18000|93600|17100|24300|27900|50400|19800|18000|556200|232200|20700|54900|30600|66600|219600|176400|8402404||29700|99000|82800|7243203|27900|24300|44100|30600|92700|45000|164700|60300|46800|92700|47700|26100|23400|63000|36000|27000|33300|32400|32400|68400|102600|20700|38700|24300|264600|76500||68400|354600|67500|67500|55800|54900|52200|60300|72900|79200|223200|184500|105300|129600|34200|45000|27000|144900|27000|33300|61200|11700|121500|58500|36900|112500|36900|37800|45900|25200|30600|54900|1402200|7271103|22500|12600|959400|2727001||2761201|45000|29700|40500|33300|27900|32400|15300|45900|29700|53100|54000|97200|26100|80100|57600|110700|252900|51300|57600|54900|45000|19800|47700|117900|182700|155700|83700|18000|34200|52200|99000|148500|264600||190800|38700|27900|3600||23400|29700|71100|36000|32400|153000|22500|55800|69300|61200|153900|36900|41400|97200|124200|259200|188100|62100|7209903|56700|144900||28800|48600|2795401|2867401|423900|114300|21600|63900|26100|66600|128700|144000|63900|29700|176400|127800|153000|50400|181800|92700|105300|255600|104400|40500|86400|83700|269100|375300|396900|61200|130500|224100|14400|62100|78300|92700|39600|111600
00864|8266|/equities/first-horizon-ntl|R1000VALUE|61939|101552|132521|252800|51856|96510|43933|52576|55457|155569|||28809|25928|57618|190140|110915|189419|205265|127480|167092|189419|414131|154128|140444|15845|33850|11523|28809|232633|196622|47535|170694|158450|184378|72022|15124|212467|514242|131801|44654|328424|211026|59778|9362|235514|110194|401887|12964|159170|214627|286650|781447|684216||149087|161331|692139|194461|82106|113796|95070|321221|86427|114516|218949|196622|643883|116676|198062|128200|135402|235514|278008|63380|351471|542331|122438|77064|98671|86427||66981|74183|93629|252079|200943|139004|134682|198062|164212|118117|207425|281609|967266|1483669|96510|224711|100111|446541|36731|100111|145486|270085|549534|570420|363715|387482|151247|89308|481832|48975||134682|117397|302495|261442|274406|522165|68421|141164|695020|326263|176455|79225|96510|89308|38172|566819|247758|316180|200943|142605|109474|125319|89308|30969|81385|437178|35291|16565|3601|8642|20886|60499|54737|324102|1586662|68421|1050092|102992||12243|85707|109474|144045|153408|139724|635961|57618|32410|291692|164212|86427|978069|693579|283049|123879|238395|400446|202384|436458|39612|357953|541611|321221|43933|227592|8642|218229|624437|123159|204544|54737|433577|108034||61219|201663|486153|99391||19446|253520|224711|799453|304656|448702|222550|597069|131801|104433|133242|211026|1130037|32410|509921|173574|155569|59058|146926|489755|23047||149087|115236|68421|210306|35291|100111|95790|74903|191580|6482|25207|44654|29529|36731|274406|110915|48975|65540|8950274|1485830|283049|172134|89308|138283|214627|216068|172134|281609|260722|68421|48975|260002|37451|386762|563938|736793|26648|69141
00870|16200|/equities/gentex-corp|R1000VALUE|400000|80000|96000|307200|112000|2243200|624000|387200|470400|425600|115200||38400|51200|377600|451200|800000|1667200|736000|921600|2316800|201600|1068800|1740800|1366400|563200|1187200|940800|521600|1302400|2425600|1331200|2128000|1360000|371200|1270400|454400|198400|1014400|1376000|976000|361600|496000|464000|864000|492800|70400|2902400|108800|793600|374400|220800|252800|12800||1193600|985600|963200|8969600|294400|2816000|4268800|1187200|2448000|633600|2009600|732800|550400|768000|1910400|524800|992000|672000|1961600|2425600|4054400|4083200|3158400|2291200|2521600|1254400||1872000|672000|790400|556800|723200|1299200|185600|1107200|809600|29820800|678400|361600|556800|464000|419200|275200|1030400|1292800|1193600|428800|1244800|771200|956800|1078400|1008000|3318400|1283200|928000|240000|1168000||928000|1171200|51200|275200|636800|608000|547200|457600|1100800|787200|275200|1104000|1667200|2348800|3340800|3043200|11424000|2982400|409600|195200|3017600|134400|3372800|1196800|547200|227200|854400|1152000|1395200|313600|428800|352000|5692800|777600|3424000|4371200|5859200|384000||1232000|1376000|652800|512000|873600|5484800|1011200|598400|7952000|4499200|5840000|4723200|12700800|6572800|707200|656000|1676800|1961600|752000|531200|326400|1110400|3081600|691200|892800|1129600|883200|531200|227200|729600|1532800|1334400|1852800|2729600||80000|1750400|624000|972800||1916800|1408000|2854400|3052800|2003200|1702400|9104000|5740800|2851200|6368000|10051200|9744000|5728000|252800|412800|2124800|1564800|1619200|3020800|291200|316800||67200|1315200|201600|777600|384000|464000|313600|124800|435200|752000|147200|176000|396800|172800|3235200|288000|380800|1340800|1369600|1264000|134400|409600|672000|352000|720000|483200|1171200|5763200|608000|1564800|982400|614400|236800|540800|2902400|870400|2633600|2211200
00872|39170|/equities/arrow-electronics|R1000VALUE|101200|67800|15400|33200|4000|30400|12600|34800|19000|18200|46800||17000|54200|25800|44200|41800|68000|85600|4800|77000|53400|23400|19800|19200|19200|16600|10800|12400|33400|96600|116000|51400|81000|67400|4200|25200|14600|21800|42400|219200|121800|207000|18000|62800|62600|18400|91600|120400|93600|160200|161000|333400|158600||407000|282200|63400|90800|25200|219000|25800|31200|2200|5400|22600|22600|22400|19200|22200|9200|20200|2600|7800|15600|41400|13400|25600|17800|12200|17600||23800|152800|65400|44400|65200|11000|9200|8800|25000|29400|12200|11800|6800|8200|30400|17000|22800|5600|13400|22400|6000|34000|6600|4800|52400|21800|1200|19800|27600|18000||46400|38200|50200|55800|98800|45600|35400|21000|20600|6800|11800|8200|15200|8000|13200|24200|10800|27400|49400|53200|7800|2400|10200|26400|31600|9000|29000|15000|15400|61600|110600|46200|4400||7400|15800|800|7800||11000|18000|22600|11400|10800|39400|897200|16000|16400|7000|48600|10000|13200|4000|11400|20200|39600|19600|13000|6600|6000|56800|18000|800|5800|54400|52200|68000|5200|200|14400|92600|20400|11000||97600|58200|49000|11400||42000|111200|133200|171800|360000|88400|58400|58600|40200|70200|28400|47400|103600|18800|8400|5400|4400|29200|103800|116200|52200||4800|7000|13400|28600|83600|16200|5200|9600|23200|22600|35600|4000|16800|16800|11400|16400|17600|29200|27800|22600|4000|3800|37600|29000|26000|19000|200800|38600|70400|11800|45200|37600|2400|42800|31000|174400|123600|135400
00873|20979|/equities/aptargroup-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|39257|/equities/national-retail|R1000VALUE||600||100|||1300||1000|2400|||100||8300|300||2800|5700|900|5300|300|7700|1400|1400|2000|2200|100|500|2100|3000|400|1900|900|200||700|400|2000||3600|13900|300||400|2000|400|400|||3000|2300|5600|700||1900|1000|1200|3200|2400|||500|700|6000||200|100|1000|2600|1700|1900||2500|1000|700|14100|1300|800|3700|600||1200||100|2100|1100|700|2000||400|200|400||2200|100|1600||1900|100|100|500|1400|3800|500|600|1600||1800|4500|4300|||1400|1400|300|||700|2500|1600|600|6100|500|400|2500|1600|2700|1300|900|7700|4800|2000|1600|900|1300|200|300|1000|9300|200||1600|500|100||400|400|200|1500|7000||3200|2200|2000||1600|900|2200|1100|10500|2200|700|900|400|1400|600|1000|2900|1200|500|1800|800||4200|700|||1500|400|500|600|2800|500|1700|200||4800|1600|300|1400||1000|1000|2500|400|100|12400|4300|1500|2800|600|400|200|1400|600|1100|5400|400|700|2700|2100|300||2400|600|400|300|4800|4000|2300|5600|500|1400|500|4200|500|3300|1400|300||300|400|500|1000|2400|4600|1200|600|7500|6600|1000|1000|3600|2600|3300|1400|3600|800|2600|16200|3700
00882|8130|/equities/new-york-times|R1000VALUE|241600|200400|146800|87800|266400|35600|180000|133000|138600|229400|57000||198200|219000|360200|194600|296400|144000|339800|476800|1119400|110400|749200|391200|911600|153000|370400|227600|386400|116600|232000|334400|175400|270600|126000|252200|194200|368600|228200|218600|511400|180000|198800|174000|266000|119200|123800|142400|156400|105400|222600|155200|164800|221800||126600|125200|188800|125000|221400|338400|352200|359600|292200|534000|176600|200800|414400|65600|134600|99200|216600|232200|67400|245800|171200|369200|237200|173800|397400|247000||124800|109400|151400|642000|344200|308800|327000|279600|138800|335400|226800|84000|102400|166000|109200|84400|136400|218800|145400|297200|298800|149200|208200|387800|351400|552600|413400|598800|228200|323600||360000|102800|97800|87200|197400|61000|219800|88600|81200|219200|198800|306600|157000|167200|487200|383200|164000|265800|159400|284000|205800|295200|152000|75600|158800|204400|359200|305800|503800|306200|443400|285400|232600|222200|478600|205000|310800|527400||148200|187000|367400|495000|413800|706400|372200|383600|411400|327400|267800|150400|224200|365200|358800|697400|399600|399000|849400|1190800|819800|177400|198800|187800|158400|335200|107400|157400|197600|119200|82400|270200|287600|191000||194200|146800|116400|116200||177000|172200|382000|400000|372800|708200|243200|205600|370400|380400|286800|176600|263600|280800|163400|148200|225400|354000|191400|150400|74200||214800|410400|524800|237800|614400|303400|832200|816400|323000|489000|212800|181800|200000|232600|390600|64800|436200|112000|634000|400800|290800|265000|313200|455200|1467800|411400|500400|606000|741200|897000|155000|276800|327800|363200|177600|365000|127000|133800
00883|15668|/equities/commerce-bancshar|R1000VALUE|47629|3528|505402|139360|115545||70562|678279|333406|33517|128776||366923|65270|176405|63506|104961|200220|55567|2863064|97905|28224|17640|32635|882|63506|135832|1902535|105843|215214|58213|122601|135832|71444|134950|161411|127012|7056|7938|34399|103197|97023|22932|30870|14112|1460639|51157|62624|44101|99669|105843|37927|67916|76736||127012|42337|6174|195810|108489|19404|71444|29106|62624|7938|127894|78500|8820|84674|65270|11466|129658|55567|232855|1484453|35281|81146|74090|58213|95259|39691||22050|14994|27342|56449|6174|17640|149944|99669|90848|106725|5292|194046|57331|61741|74972|26460|35281|129658|46747|40573|21168|95259|12348|58213|404851|314884|82910|37045|122601|132304||277838|68798|91730|132304|143770|68798|135832|69680|12348|324586|70562|137596|140242|82910|104079|299007|95259|136714|100551|22050|74972|145534|111135|47629|67034|3528|35281|166703|193164|22050|187872|29988|64388|18522|201984|456008|185225|54685||61741|224917||184343|37927|7056|55567|124366|33517|22050|155237|263726|4410|176405|22932|85556|29106|41455|104079|96141|22932|22932|71444|441014|67916|108489|76736|155237|53803|43219|79382|370451|21168|17640||179051|77618|20286|17640||22932|13230|61741|90848|157001|39691|57331|158765|12348|26460|27342|57331|7938|1764|37045|9702|20286|8820|23814|40573|7056||61741|6174|302535|47629|1764|59977|14994|88202|66152|101433|184343|7056|52039|10584|7056|882|29106|9702|29988|46747|94377|54685|41455|51157|90848|89966|31753|126130|133186|32635|292833|68798|6174|168467|6174|45865|126130|3528
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|87000|7800|16200|19800|5400|580800|30600|25200|21000|121200|39000||21000|13200|144000|51600|19800|89400|42600|46800|9000|102600|35400|73800|15000|11400|99600|107400|49200|14400|104400|58200|260400|55800|3600|523200|40800|46200|48600|6000|32400|114000|90000|19800|84000|246000|66000|940200|1521000|770400|55200|11400|101400|15000||1200|159000|79200|25200|1200|36000|39600|10800|51600|9000|22200|21000|52800|22200|664800|119400|312000|82200|88200|11400|620400|14400|73200|18600|834600|13200||67800|43800|69600|21000|22800|36600|39600|22200|19200|42000|36600|68400|14400|268800|1800|61800|51000|3000|152400|1200|11400|64200|4200|10200|67200|54000|36000|111600|8400|21000||16800|30600|21000|85200|31200|24000|12600|99000|63600|10800|103800|13200|108000|30600|53400|227400|39000|37200|187800|18600|22200|14400|5400|9600|20400|14400|4800|13200|4200|9000|49800|123000|123000|51600|1800|12600|83400|51000||267600|2400|20400|15000|96600|10200|11400|8400|10800|433200|600|10200|21000|12000|15000|405600|57600|55200|12000|573000|24600|20400|164400|225000|294000|159000|388800|479400|19200|105000|514200|129000|215400|120600||376800|157800|89400|195600||144600|579600|368400|176400|634200|562800|78000|85800|54000|90600|682800|200400|1478400|273600|237000|113400|249000|1170000|389400|235200|80400||126000|37200|165000|165000|435000|427200|178200|81000|149400|82200|719400|110400|247800|206400|1099800|1068000|420600|31800|15000|13200|56400|61200|414600|165000|28800|606600|45600|105000|34800|64200|97800|45600|203400|1954200|64200|139800|18000|39600
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|20664|/equities/stifel-financial-corp|R1000VALUE|6965|6965|34192|34825|6331|6331|6331|6965|3165|9497|3165||1266|6331|||5698|10764|18362|24694|2532|69651|17729|8231|3165|6965|21528|17729|7598|13297|13930|67118|63952|3165||6331|6965|1266||1266|18362|8864|6331|1899|633|3799|6331|6331|14563|14563|6331|24694||9497||3165|3165|3799|1266|10764|12030|8231|1899|11397|11397|1266|17096|1266|3165|15196||12663|1266|633|7598|28493|52555|21528|29760|41157|50022||120306|1899|59520|20895|34825|67118|13930|35458|6331|6331|2532||2532|2532|1899|84848|3165|94979|94979||36092|61419|79149|6965||37358|3799|31659|37991|28493||1899|20262|||32926|46223||71550|20262|7598|173495|5698|1899|13297|22794|8231|6331|31659|12030|1266|6331|16463||3165|633|13297||3799|1266|3165|5698||12663|19629|15196|1899|1266|5698||||1266||633|||3799||2532|2532|12663|3799|51288|55721|101944|37991|76616|36725|3165|||15829|3165|3799|4432|1266|6331||12030|70917|3165||6965||27860|19629|220984|15196||5698|14563|9497|18362|17729|32292|9497|24061|9497|4432|13930|66485||9497|4432|45589|24061|25327|43057|12663|17096||10764|31026||1899|6965|6331||9497|1899|25327|633|633|12030||58253|633|100677|70284|5065|633|6965|47489|1266|18995|146267|1266|4432|81682|76616|15829|633|79149|25327|4432|16463||6331|17729
00892|16499|/equities/littelfuse|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE|41200|6800|26400|888000|606400|54800|25200|42400|72800|78400|17200||55600|54400|165600|212400|121200|72800|40400|658400|418400|40800|172800|480400|126000|178800|18000|44800|18000|22400|119600|124400|154800|90800|76400|13600|84800|168800|1200|91600|6000|175600|124400|28400|196000|123200|33600|7600|133600|57200|181600|32800|18800|44400||30800|33600|240800|37200|146000|21200|187600|206400|776000|118400|1298400|163600|786000|237600|238000|1734800|303200|413200|97200|410800|330000|418400|34800|392000|182000|14800||76400|153600|246400|1538400|20800|94800|24000|105200|63200|274800|622000|92400|1204800|56400|37600|610400|638800|252400|233600|272800|26400|233600|38800|268800|70800|111200|230800|38000|74800|28000||122000|1536000|117200|168400|14400|799600|1274400|621600|666800|1234000|757600|180000|447200|266800|360800|1039600|60400|7200|67200|272000|22400|4000|112400|67600|132400|91600|23200|283200|35200|14000|6000|34000|3200|287600|50000|82800|126400|157200||30800|47600|11600|22400|23200|28800|168800|413200|385600|400000|10400|288000|230000|442400|297600|85200|12800|611200|178000|108800|119200|56000|665600|70400|56800|652800|799600|369200|388000|190000|544400|594800|217600|382800||60000|83600|20000|160800||139200|311200|242000|144400|207200|662800|196000|422800|736000|502400|341200|328000|256000|703200|515200|396800|769200|43200|873200|1252000|4000||178000|180000|189600|24000|114000|71200|251600|230000|866400|204400|361600|35200|229600|26000|321200|152800|158000|33600|138800|328000|120800|222400|67600|24000|133200|79600|94400|336400|86000|153600|18800|91600|29600|233600|202000|90000|46800|270400
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|1760|66440|49280|70400|26400|880|63360|102960|114400|41360|3520||112640|42240|4400|19800|14960|101200|29040|86240|105600|107800|22880|13200|5280|6160|17600|29920|11880|64240|22440|101640|71720|89760|30800|12760|39160|33440|15400|10560|64680|132000|3080|440|25960|12760|49280|72600|12760|42240|5280|60720|14520|108680||17160|18480|44440|111320|135080|20680|92400|33000|65560|197120|15400|19800|29920|115720|59840|96800|84920|46640|9680|34760|227040|71280|122760|46200|10560|81400||7040|189640|186560|24200|95040|149160|95920|55880|66440|161040|30800|178200|42680|53240|30800|443960|178200|138600|33440|192280|29480|259600|15840|8800|16720|49280|80080|7040|22000|245080||73920|293920|50160|74360|249040|76120|4840|3080|37840|4840|1760|18040|12320|42240|3960|17160|120560|9680|4400|11000|3960|4840|152240|17160|9680|73040|61600|1320|25080|3960|99000|18040|4840|40920|135960|446600|244640|352000||104720|48840|200200|55000|6160|48840|60720|121880|25960|47080|89760|29920|41800|98560|7480|1760|16720|57640|52800|1760|22000|56320|32120|181280|22440|76560|16280|61600|8360|26400|44000|57200|150920|18480||132000|118800|113960|194920||156640|37840|76560|55000|95040|63800|126280|27720|880|44880|62920|91080|117920|89760|17600|294360|184360|208120|73480|26840|3960||14960|196240|83160|84040|59400|56320|3080|11000|81400|62920|379720|46640|80520|189640|144760|59400|113960|48400|162800|55440|110440|120560|135960|133760|135520|30800|14080|72160|111760|105600|35640|10120|5720|18040|146960|178200|172480|24200
00902|39242|/equities/old-republic-international|R1000VALUE|257093|67753|304427|51975|6496|471491|312781|336912|55688|553167|56616||420444|212542|520683|244099|300715|1538845|2312909|299787|643196|543886|1123970|243171|645981|662687|49191|215327|413947|94669|813973|387959|666400|223680|10209|197692|124369|9281|263590|144788|888224|85388|92813|36197|472420|314637|309996|1207502|219967|156854|263590|113232|32484|220895||854811|284937|1337440|172632|467779|20418|7425|347122|369397|317421|483557|183770|64041|254308|665471|63113|119729|638556|138291|82603|545742|441791|183770|23203|21347|45478||372181|27844|77035|101166|12065|20418|1148101|1159239|90957|286793|264518|255236|283080|1568546|990318|475204|557808|1856||253380|3015228|1107078|122792|399561|282616|217332|1213312|379105|184197|446339||25338|674382|75049|122792|851748|371309|141318|531134|84794|172503|192959|451221|292362|286514|867341|199790|30220|282616|163722|446339|213434|63354|75049|274820|470712|270922|506761|76998|24373|483372|222195|54574|115980|162758|81861|183213|660738|147165||494101|76014|919001|135470|209535|202704|211485|36067|668534|356681|341089|540879|592520|475575|589606|163722|156910|639298|233889|469728|134486|195892|70166|775734|807903|50676|278718|121827|455120|1050554|416138|851748|721159|201739||323547|312837|232924|1048605||93555|595453|666585|355717|491168|747482|350834|1078826|216347|757227|275804|185162|331343|79912|797174|622741|10729|189060|216347|464865|984||1070045|345971|400545|189060|1949|128639|218297|114995|43864|56523|97454|317700|86743|146181|153977|63354|377156|40930|215383|18526|2158616|113046|214398|1276648|503847|307954|227077|610062|183213|164707|262161|13643|166656|147165|169570|662687|717261|110132
00903|8185|/equities/us-steel-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|13992|/equities/royal-gold-inc.|R1000VALUE|12100|2000|400|13000|8400|4500|5000||4000|16000|11000||7200|11000||700|4500|52300|600|22100|10300|13400|17100||4100|5800|8400|4000|18600|5600|2000|12700|3000|13500||7000|8300|4000|3300|700|3900|5100|1400|1000|3900||2900|22500|4200|1500|1500|1000|1800|9200||2500|700|18500|900|8300|600|5700|1400|2700|7000|7000|2000|900|7500|14200|7700|1000|2100||9500|10500|4500|5100|300|1000|2300||1300|200|2000|500|4300||2000|5700|3200|2100|3100||1800|1500|500||100|||13000|2500||18500|5100|17000|12800|1100|15500|3200|6100||300|1500|7500|4500|2700|10400|1500|38900|1100|1500|41800|10800|3300|4100|14000|5400|3600|13600|29000|1800|||7700|6700||12700|9100|16400|5900|8600|1400|2000||24800|7000|10500|30600|2500||4000|2100|4100|10700|11200||8600|19500|57100|1300|800|160200|2600|3300|2300|2000||900|6000|10500|15000|16700|24300|1000|200|12700|3400|3200|12700|100|10500|3300|2700|1500||40300|47600|16100|2800||8700|6500|234700|11000|3700|4500|29000|14000|36000|8700|3100|8400|22300|8500|3000|9800|5300|18100|9300|28700|1700||300|20400|700|5100|34300|900|68600|700|2600|18200|11500|24000|21700|23400|17400|5500|52300|8900|5100|24800|2500|25100|26800|106500|154800|79600|34300|16800|17700|49600|14300|31200|2000|14000|13400|45700|24800|14600
00908|39180|/equities/oge-energy|R1000VALUE|138400|38000|68800|72800|60000|67600|173200|332000|82400|99600|54800||68800|100000|103200|146000|235200|241200|98000|68000|183200|39600|247600|49600|233600|69200|20800|57200|31200|64400|250400|103600|126000|167600|582000|414800|203600|86400|26800|560000|74000|39200|20800|22400|52000|62800|104400|94000|39200|61600|208000|27200|84800|662800||766400|623200|37200|55600|26800|61600|50000|45600|1604000|60000|67200|52800|414400|53600|47600|122000|148400|47200|42000|211600|59600|85200|278800|42800|51600|20800||33200|31200|38000|51600|54400|40000|42400|155200|54800|92000|68000|43600|30000|42400|49600|33600|60000|114000|612000|664400|123600|234400|146800|50000|78000|38000|41200|225200|262400|37200||18800|45600|406800|38000|28000|593200|492000|154400|203200|50800|31600|34800|119600|92000|30000|403600|22800|70400|45600|145600|14000|311200|450800|68400|102000|200000|216000|125600|164400|246400|65200|109600|55600|377200|536000|186400|126000|61600||138400|64400|103200|29600|76000|106400|63600|29600|88400|45200|100800|158000|526000|266800|196000|144800|112400|337200|174800|213200|2166800|557200|422400|188800|202800|1252400|48400|98400|44800|51200|927600|956000|360400|158400||535600|45200|101600|55200||67200|50800|187200|183200|183200|298400|229200|75600|169200|65200|55200|74400|75600|56000|53600|75200|44400|34400|95600|29200|38800||464000|50400|136000|487600|134800|58400|67600|76800|85600|157200|72400|110800|252000|103200|42800|283600|56400|182400|78800|71600|36400|36000|88000|230000|58000|364800|301600|583600|64000|121200|61200|81200|63600|58800|255200|1932400|3482800|79600
00911|17148|/equities/sei-investments|R1000VALUE|2400|120000|24000|2400||72000||664800|7200|4800|12000||93600|7200|4800|79200|676800|1360800|244800|384000|256800|110400|153600|132000|12000|38400|19200|141600|93600|100800|686400|480000|144000|177600|163200|607200|528000|712800|511200|194400|765600|314400|400800|969600|460800|748800|184800|374400|878400|2397600|588000|31200|28800|650400||271200|206400|573600|252000|206400|309600|415200|451200|753600|72000|902400|218400|117600|727200|120000|21600|105600|33600|290400|393600|57600|844800|9600|26400|4332000|12000||3220800|2059200|1032000|2047200|787200|876000|2988000|364800|1152000|441600|112800|163200|14400|33600|703200|518400|2162400|156000|232800|1252800|57600|295200|1262400|892800|340800|8001600|393600|1075200|1778400|712800||110400|220800|62400|660000|991200|2028000|45600|1548000|2988000|626400|374400|64800|578400|139200|1284000|1708800|204000|1027200|1788000|64800|597600|727200|62400|276000|302400||228000|736800|1605600|556800|14400|688800|86400|432000|76800|1202400|122400|139200||175200|626400|345600|40800|127200|156000|1449600|837600|504000|816000|924000|4800|201600|2078400|1852800|470400|256800|163200|1560000|328800|62400|103200|12000|530400|357600|408000|410400|177600|386400|542400|964800|2056800|612000|304800||268800|168000|105600|547200||24000|408000|676800|523200|878400|376800|139200|100800|93600|244800|1980000|2265600|242400|7046400|48000|441600|3261600|7200|88800|1051200|516000||55200|204000|643200|132000|64800|26400|6326400||772800|765600|21600|504000|516000|62400|36000|153600|4408800|290400|535200|110400|64800|264000|213600|343200|24000|48000|55200|708000|516000|3064800|3386400|292800|57600|21600|3432000|55200|31200|62400
00912|17585|/equities/woodward|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|39245|/equities/omega-healthcare|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|20749|/equities/eagle-materials-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|20565|/equities/caci-international-inc|R1000VALUE|9600|14800|26600|2800|7400|59400|24000|44200|42600|44400|40400||60000|60200|71400|35400|80600|183200|145200|48800|89800|80800|97600|45800|141400|17000|7000|40000|11000|14800|19200|62000|82800|48800|18200|28200|40600|10600|10400|37000|271800|58200|71400|10400|58000|36800|21200|21600|30800|42200|40000|89200|19400|33400||7600|20800|9600|36400|68800|25600|19400|96200|35600|124800|71400|16400|107200|180600|247000|72000|126800|133400|506800|55000|96400|71200|122400|178800|106200|15000||17000|99800|56400|77600|30200|109200|13000|36800|42800|103200|50400|28600|25200|52600|23000|35400|200600|352800|63200|133400|336000|247400|40400|39400|17600|122000|71000|11200|92000|96000||11800|13800|12800|23200|9600|35400|123400|31600|36600|29600|39000|40800|48400|17000|19000|73800|51200|16800|66400|40600|33600|21200|10400|5200|43200|2600|37400|18800|85400|400|7000|28200|71400|29600|13000|425000|15800|27800||100000|22600|12200|70600|21800|6400|123800|15600||217200|109200|5400|48200|30600|28600|92600|1000|36600|26600|57800|63400|4800|36000|127000|3200|2600|3600|21600|10000|22600|1899000||3400|7600||118800|149400|31400|30400||15400|49200|29000|294400|169800|1800|15400|9000|233600|14200|20200|53000|3800|52600|237400|14200|39400|78200|33200|305200|8400||21000|39600|60600|16600|20200|54200|27400|42800|21000|18000|26600|40800|25600|58600|85800|19800|88000|19400|137400|84200|22200|27800|42800|56800|190000|163600|214000|92800|26400|291600|43400|22600|4000|63000|70400|17000|33800|5800
00917|39324|/equities/popular-inc|R1000VALUE|6400|6880|80||1760|480|1040|80|1680|1920|320||2160|2240|2880|2720|4560|8720|18880|14800|3440|2320|2000|8160||320|3680|2160|7680|1280|1920|2240||560|800|2720|2800|9680|16400|7440|5120||3200|||400|3600|80|5600||480|2000|800||||160|880|12160|3840|14880||1520|3520||11360|2640|2240|9040|28000|720|3440|3760|36880|7200|2640|960|32560|19760|8320|10320||16160|6480|400|3120|4400|160|1920||640|160|160|2160|1360|640|1120|800|4480|3600|3680|80|640|3200|1600|2720|1600|240|2480|640|560|34160||240|800|4800|2480|160|1680|2320|400||2160|400|9280|2480|3280|5440|7040|9760|||2960|160|8640|6800|640|5600|240|160|80|400|3600|42400|9440|19280|480|880|2400|17600|4320||50400|8000|1040|22400|640|2080|1520|720|80|2320|1680|2080|3760|4720|1760|1440|12480|9600|2960||400|10560|9600|6720|960|2800|9760|320|7520|2560||480|5200|720|||6080|8560|||1840|4160|3280|4880|6160|9920|3120|2240||160|1760|12000|1760|480|320||80|640|2560|2960|1680||800|320|5440|640|800|17920|13920|1120||480|4720|5040|480|1120|6640|6560|3840|2720|15120|14640|39840|16320|135360|63680|25200|61920|12880|19760|6960|4720|6240|4160|2960|6800|18320|1600|3840|4960
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|35943|16706|27843|39487|58725|51637|134156|72393|100237|44550|18225||134662|45562|96187|77456|91125|66318|72393|43031|127575|77962|36956|33412|269325|84037|35437|28856|53662|44550|56193|529031|210093|41006|88087|70368|73406|32906|28856|199462|26831|120993|53662|20250|88593|31893|43537|20250|24300|29868|51637|31893|24806|14681||26325|55687|31893|82518|64293|274893|284006|31893|35437|32400|209587|28856|41006|199968|50625|22275|41006|63787|33412|76443|49106|39993|19743|49106|18225|30375||26831|65812|54675|25818|79987|64293|16200|25312|193893|35437|80493|18731|21262|23793|20250|60750|47587|30375|21768|38981|47587|52143|27843|45562|52143|71887|60750|173643|23793|69862||89100|68343|115931|99225|43537|89606|124031|118462|88593|157443|145293|168581|66825|442968|53662|85050|97200|51637|27337|27337|127575|46068|85050|59231|46068|37462|9112|24300|17718|83025|43031|164531|20756|17212|210093|18225|57206|309318||27843|35943|48600|29362|44550|48600|21262|61256|36956|14175|39487|40500|30881|55181|32906|39487|24806|81506|50625|82012|68850|56193|38475|199462|104287|27337|47587|23287|21262|51637|41006|21262|81000|64800||102768|85050|57206|55687||361968|135168|34931|81000|58725|60243|21262|84543|37968|33412|86062|97200|131625|169593|81506|47081|44550|137193|89606|36956|47587||37968|20250|101756|21262|59737|60750|41512|28350|179212|48600|46068|37462|26831|115425|41006|79987|50625|47587|52650|163012|190856|107831|22781|15187|30881|14681|89606|109350|60243|41006|160987|33412|35437|59231|93150|76950|52143|146306
00928|20726|/equities/sonoco-products-comp|R1000VALUE|153846|87318|135366|57057|158004|209748|799491|649572|132825|458997|395472||285747|523446|228459|951951|145992|134673|220374|512589|193578|50820|211365|177408|129591|182028|213213|169092|483252|282975|167244|277893|213213|60753|31185|34650|58674|465465|504735|101178|78771|294987|44352|63063|130746|156849|89628|159852|466158|184338|141372|38577|88011|103719||245322|48972|24486|79002|113190|177408|112266|63525|283206|82929|28182|14553|68838|126588|125433|132132|129129|23793|108801|36960|303765|62601|191268|43428|38577|122430||348810|155694|48048|155925|88473|46200|650958|79926|122661|51282|141603|51975|105336|38577|45045|19404|206283|158466|60060|44352|49434|37191|25410|42966|118272|207669|284130|129129|158235|83160||258951|112497|74382|292446|69069|54285|70224|40887|107877|119658|116424|107415|39501|10395|122892|116193|73920|97482|537768|58905|37653|141834|96327|99561|126357|306537|68607|55671|94941|561561|212058|117810|193116|72765|136521|42273|85239|86163||683298|78771|153153|101409|112497|203511|383922|253869|162393|206745|132825|173019|157773|291984|391545|343266|677985|379302|757911|71841|85239|85701|198198|68838|47124|157542|142065|129591|62370|8547|61446|135597|173943|246246||136290|197967|339570|55902||45507|65373|70455|244629|249942|102333|43197|349734|13167|124740|195888|182028|68607|21714|35574|129129|81312|62601|122430|68376|10164||188958|75999|205821|141141|12936|38577|22176|16863|38577|70917|239547|111342|114807|60984|53361|75999|122892|199122|105798|37884|103719|174867|95403|81081|108570|157311|106722|232848|164010|460383|767844|636174|139755|107877|253407|108801|170247|70686
00930|20572|/equities/cousins-properties-inc|R1000VALUE|2176|1209|12496|2176|15681|24308|40|806|3265|40|4071||40|2459|4313|1491|362|6732|3547|5966|3144|2176|13787|6208|1290|524|2862|16971|967|26324|49060|8506|4998|403|18543|9231|1935|6046|120|2821|4595|12416|3063|3386|604|806||604|1169|483|6329|1088|18705|685||806|6409|9594|10320|15923|241||5401|120|403|8143|1652|6853||12335|2055|524|967|1249|1612|3345|322|2257|80|6974|443||1370|12255|15883|564|645|685|1975|120|243530|4555|8667|40|3507|120|7014|241|403|80|4676|1451|685|26566|27412|2660|120|2418||161|1048|3950||26808|3305|31323|40|524|2176|846|806|161|2580|1451|1249|201|40|40|5482|2096|1088|23824|2217|967|2660|18100|4192|4918|2055|161|443|2217|3628|9594|1370|1128|5240|3708|7740|322|282||2055|1773|1975|2459|1290|6853|2418|1048|5885|3749|9110|1814|806|19632|15318|4918|403|1249|3104|524|3587|1814|1209|14754|2055|1572|1652|35636|927|8062|2015|9070|1975|5482||7336|2539|524|4918||524|2620|7578|3950|50753|483|2055|9957|4797|685|8062|4635|1048|1773|3587|8425|4353|5684|927|1572|241||282||18543|3668|4797|7498|2378|5885|1410|403|10320|241|2418|59582|846|161|2902|80|1773|69136|685|12738|2781|2136|2015|8989|403|19188|765|201|120|8828|40|3345|1814|4273||1854
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|8089|/equities/slm-corporation|R1000VALUE|3977404|1638002|1968752|1312501|1528802|3560554|4186354|1799702|1922552|2066402|1336651||2136752|2635503|5990256|3399903|5275205|7570508|8060858|3769504|3552154|3677104|7407757|6919507|5023205|4881455|2266952|3990004|5799156|9742960|6112056|3959554|6696907|3885004|11264411|24426174|6143556|11112161|11010311|15469665|27881728|20394170|2135702|1401751|1193851|2853903|2297402|3432453|2912703|2311052|1804952|1852202|1864802|1306201||2493752|2684853|1916252|2089502|1465801|1628552|638401|2037002|2050652|1801802|1397551|1371301|1141351|2523153|4162204|3193053|2199752|1557152|1593902|1787102|3281253|2767803|2159852|1987652|2114702|1387051||990151|1476301|3164703|5240555|2263802|1852202|3643504|7886558|12165312|7162057|3108003|2172452|2342552|1654802|2205002|2420252|1893152|1695752|1735652|1489951|916651|1505702|1583402|1265251|1384951|1878452|1780802|604801|2237552|4592705||1900502|1225351|1750352|1886852|2281652|1557152|1825952|1723052|1262101|1705202|1974002|1099351|2073752|749701|1411201|2979903|1863752|1311451|1588652|1229551|1294651|2215502|2715303|1646402|4123354|3024003|3917554|2927403|1475251|2374052|2232302|2506353|6408156|3310653|3137403|5493605|3429303|2297402||1652702|2476952|2786703|2633403|1339801|1559252|2661753|2731053|3387303|1614902|1887902|2998803|3798904|10908461|8850459|3681304|1414351|2399252|2536803|1578152|1657952|2004452|2693253|5236355|2545203|3733804|3129003|1437451|2391902|1999202|1740902|1677902|3447153|2063252||1940402|1835402|2190302|512401||2781453|5128205|6140406|5091455|3960604|1176001|3058653|2113652|1925702|2860203|5038955|1121401|998551|1267351|625801|1315651|1517252|695101|1981352|2084252|1588652||963901|872551|2605053|1108801|3555304|731851|1079401|676201|894601|1915202|1466851|7946408|1565552|759151|1311451|973351|2558853|2520003|3864004|2326802|1195951|2874903|991201|2133602|2629203|2740503|5649006|11172011|3578404|4482454|3788404|3640354|2679603|3415653|3558454|3620404|4405804|3701254
00941|7865|/equities/autonation-inc|R1000VALUE|7400|8400|17600|39200|200|17800|10400|9600|1800|12000|5800||11800|14000|24000|21000|11000|36400|63200|24200|48400|57400|36600|10200|45000|31600|32800|26400|11200|60200|38600|56600|48000|123000|40400|22400|37000|15800|18800|15600|22200|33600|41000|104600|139000|77600|68200|172800|216800|95400|121000|99800|37400|88800||32200|53800|69400|116200|133200|30400|43200|36200|92400|75000|57600|67200|31200|85200|47400|45200|102200|84000|144600|167400|60800|98000|50600|66800|40600|36000||49000|6800|10200|17400|16000|28800|46800|21200|9200|42800|10200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|131400|91125|41400|31050|27000|49500|72225|216900|17550|13950|33300||129825|335700|153675|306900|118125|85500|58275|106875|51750|66600|81675|40950|43425|82125|54900|66600|74475|39150|119250|62100|75375|27000|94725|151425|20700|58950|119250|142425|12375|83925|114975|93375|139725|192825|400050|210825|339300|325800|651825|204525|79875|65475||27900|45225|43425|94275|25650|25425|18225|63225|109350|145125|46575|21375|45000|24300|26325|42750|21375|58500|29025|59175|20475|59400|94725|54000|194850|9450||54900|39600|94725|18900|47475|114525|26775|96750|10125|37350|127125|60300|50175|96750|33525|140625|22725|46800|178425|134325|67500|97200|60300|23175|105750|76950|175950|84825|114975|292725||1075725|308250|13050|252450|26775|93600|137475|23625|148725|115425|40500|92250|218475|129600|690975|391500|158400|157950|72225|159975|93150|111150|74925|68850|337275|133425|189450|218700|76950|303300|232200|97650|219375|179550|96300|42075|34425|92700||72000|90675|60075|97425|77850|158850|120600|412875|87975|58500|386550|178425|154125|110925|111150|173700|293175|250875|96975|160875|321075|117900|184275|144675|174825|229500|97425|149400|438525|373950|361575|172125|96300|59400||307350|96075|216000|26775||251550|294525|105075|204975|139950|74925|157275|58275|74925|42525|47925|328950|98550|130500|294750|148725|42300|138150|222525|324675|47925||274500|101025|132075|41400|195750|161325|162450|245250|758025|158850|220725|227025|166050|151200|137925|89775|87075|154800|69075|238050|83250|294750|101250|160200|67050|40725|251550|408375|186075|93150|227925|69300|14175|200475|128475|249300|392175|50400
00944|7860|/equities/ashland-inc|R1000VALUE|74200|93300|97100|130100|124000|64300|59400|64100|103700|110600|102300||84500|162300|51300|92000|114400|171900|770500|115800|302200|211100|140200|108500|165700|111200|197800|164100|263500|557800|244500|193000|661900|490900|266700|265800|657900|157900|180600|255600|163600|189400|187000|57300|238300|369600|229700|146700|84800|57700|63900|33500|74500|76900||34700|68500|46700|159100|162800|188400|143300|112200|121400|47000|134300|52200|100200|73800|24700|79700|187200|109100|261400|227200|255200|251300|220000|523700|125400|78300||165000|148400|155000|42800|41300|48300|74100|119000|68300|84100|51900|55600|124100|114200|132400|124700|47500|39400|56400|216600|96600|69700|188000|59400|85900|144100|106600|153700|69100|51800||92900|210600|47400|87800|113200|88400|146500|87700|69800|40900|114200|137000|74800|103300|82500|199600|294000|96900|62600|129900|175200|297200|101500|84300|130200|63400|36300|39400|62000|71900|94200|137400|148200|77400|69000|100400|70500|71700||84700|87700|27400|91400|46700|332100|114600|32400|73900|29100|24100|47400|105400|105500|58400|98900|166400|119400|228300|98900|129200|76000|119000|43800|59200|143200|267400|192600|113200|33100|176900|103000|83500|179400||108200|94500|34200|75500||66000|152500|64900|60900|110000|166700|84600|143100|95200|161900|50400|86200|89300|214600|107000|363300|257700|186200|110300|553600|131200||133000|88700|81000|87000|73400|33300|60100|46600|50700|64000|109000|567400|200500|148900|79300|237900|118600|44200|60500|37500|22000|242400|103300|71300|75000|66300|107900|137500|233100|104800|39400|94900|135100|27100|101500|123500|253400|86700
00945|29718|/equities/valmont-industries-inc|R1000VALUE|93600|30800|247600|51200|139000|154800|65600|11200|53000|57600|12400||49800|123200|101000|39200|91000|77400|129400|17200|53800|42400|45800|39200|59000|13800|9400|98000|71200|88400|71600|26600|32800|56000|12400|7400|67600|202800|76600|45000|58000|177400|735200|283400|266400|31600|45400|93000|15400|5200|22600|11200|50800|47000||37400|15600|38600|30000|70000|5800|37800|190000|66200|31600|59600|45400|382200|162800|16200|126200|143200|161800|240800|9400|12400|34000|13200|47000|22000|198600||111200|61200|23400|116800|70600|110800|401400|157600|115200|39000|48800|66800|15600|52800|8800|12000|40400|55000|12600|45000|6600|38200|71200|17800|153800|40000|98400|50800|85200|43600||18800|35000|24200|38800|54600|12800|60000|26000|10600|615000|346200|41200|30200|38400|117800|91200|60800|110800|84000|151800|89800|109800|186200|12200|8000|44400|246000|18000|57200|30800|185400|87000|64400|330200|4400|102200|101800|152800||47200|249400|48800|33000|63000|19800|64600|30000|14600|112200|30600|216000|176400|4600|34000|11000|6800|52000|48000|11000|117000|1400|8200|35800|28000|82400|5600|171400|8400|5200|263800|96000|815200|30400||2800|3000|5800|4600||83200|152600|35000|114800|20400|8800|18600|49000|20800|319200|6800|36200|135200|121400|33000|137600|56400|14600|12000|19800|58800||91200|182400|100400|64000|101200|111200|104000|92000|5200|3200|400|2800|18000|66800|5200|134000|42000|23600|30800|23200|6800|32000|48400|34400|26800|76000|232000|480400|94800|65600|1600|66800|18800|20800|59200|634000|55200|78400
00946|24313|/equities/webster-financial-corp|R1000VALUE|5720|8140|30360|3520|11440|2200|7260|18920|26620|12540|3740||5720|11220||18700|7920|11440|13860|6820|57640||3080||62480||20900|29700|220|18920|80740||125620|33880|2860|8800|2420|7040|46200|14960|51040|38720|31900|22660|10780|14080|5060||39160|52140|51260|4840|11660|12320|||660|14960|21120|29040|4620|1540|1760||4400|440||15180|23980|2200|11660|7700|880|2420|11000|28820|15620|12760|47080|4620|||1320|99660|79420|83600|56320|3740|40920|94600|25300|11660|5500|18700|440|660|2640|1100|2640|5500|2420|54340||35200|13640|5500|1100|1980|220|8580|4840|1100||60060|4620|23540|41140|3300|8360|117480|2200|8800|2200|1540|5500|23540|36740|1320|77880|1320|38280|9460|220|6820|22880||1320|7040|108680|4400||2640|||2200|660|220|||4180|5500||3740|8800||||18920||2860|440|1760|220||6600|10340|53900|7260|88440|220|14960|12980|1100|10340|26840|3080|44000|48620|7920|33440|59840|2640|69300|21780|21120|5280||295460|5280|5280|2860||12100|13860|45540|7920|14960|17380|3300|49280|1540|2200||4840||3300|220||49280|4180|2640|37400|880||1320|12320||8360|16060||13200|39600|660|2200|660|1100|8800|11000|4400|81400|6600|7700|2420|2200|28820|21120|20240|3300|6380|2640|2640|36960|11660||67320|56760|220|46420|3740|660|31900|2860
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|23400|75400|29800|44400|33000|80600|25600|20400|8600|61800|56000||14200|48200|13200|12600|29200|17000|24200|15400|22800|40600|21400|51000|53800|16400|18400|17200|14200|10400|16800|51000|64000|79800|28600|26600|32800|29400|13800|18600|19800|114800|63000|19600|233400|25200|47000|44800|41600|75400|111400|31200|72000|48400||119800|32600|20600|14200|41000|141000|53800|265400|96200|29600|14400|94400|16200|20400|27600|18200|47200|10400|40000|25000|41600|66600|19600|101600|14600|12400||56600|25000|32600|38400|19800|37600|49400|148800|100400|29600|20400|40400|46000|49000|22400|43400|39600|31200|49000|94600|17400|31600|22400|17200|43600|11200|14000|12800|24400|94400||29600|34000|25800|30400|34800|24600|18400|12800|63200|86600|102600|15000|49400|60600|23400|50600|11000|116200|186200|80800|46200|43600|20200|90000|14600|33000|26400|86800|44000|43800|30200|84600|8400|97600|65800|45800|27800|181400||74800|108400|30200|27800|30600|29200|89400|71800|12600|14000|30200|81200|85600|19800|14200|31200|13200|25600|32000|31000|143400|21400|19600|67600|50800|56000|44200|64800|41600|40400|50200|32600|35000|60600||33800|46800|31200|20000||81400|124600|162000|97600|147200|95800|62800|253600|28000|27800|25400|78000|40600|78000|102400|53200|149800|161600|150600|161400|36800||156200|52600|22600|145400|48600|46200|31600|99400|18800|159000|14800|77800|46800|11600|62200|15800|61000|26200|55000|10000|29800|29400|108800|35000|29000|13400|34000|138600|29600|44800|37600|77000|159400|168000|35000|27800|29800|17400
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|45600|9600|26400|12000|22400|36800|63200|2400|24800|54400|32000||23200|29600|103200|27200|23200|44000|55200|99200|70400|42400|38400|31200|1068000|158400|4000|13600|19200|51200|23200|28000|63200|236000|60000|56000|212800|76000|84000|86400|2700800|2882400|108000|123200|136800|93600|450400|709600|181600|18400|2400||22400|34400||3200|61600|6400||23200|4000|33600|34400|23200|6400|17600|3200|800|1600|4000|30400|4800|800|4000|2400|17600|9600|41600|5600||43200||13600|25600|27200|14400|81600|9600|5600|53600|8800|24000|51200|30400|3200|1600|7200|14400|2400|4000|4000|16000|115200|84800|8800|16800|6400|10400|48800|6400|73600|4000||17600|800|124000|57600|2400|72800|38400|38400|45600|84800|501600|43200|92800|209600|51200|57600|191200|402400|8000|58400|20000|64800|5600|4800|5600|6400|13600|4000|128800|7200|1600|2400|800|27200|11200|6400|6400|21600||44000|22400|47200|6400|16800|800|1600|1600|4800|5600|26400|1600|3200|3200|13600|121600|1600|22400|800|30400|800|17600||10400||15200||3200|24000|10400|2400|14400|7200|3200||8000|18400|34400|26400||6400|22400|7200|18400|64000|20000|13600|1600|19200|8000||3200|16000|16800|6400|6400|8000|14400|18400||1600||6400|9600|16800|800|1600|32000||4800|6400|12000|2400|5600|24800|3200|5600|4800|3200|3200|42400|12000|11200|50400|74400|44000|3200|59200|74400|39200|20800|5600|44000|15200|20000|5600|22400|12800|21600|52800
00950|39290|/equities/rayonier-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|8319|/equities/mgic-inv|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|20853|/equities/clean-harbors-inc|R1000VALUE|243000|261600|106400|23400|19400|86400|213000|7800|59400|45400|15400||22600|103400|56600|23600|82000|62000|75000|100400|53600|51600|70800|48200|77400|147200|15800|93600|36400|51800|38200|87000|32200|54600|36000|110600|30600|63400|22800|42800|31000|70000|35000|239200|93000|313800|46400|90000|40200|297200|277000|121800|183600|56600||46800|48400|213800|103600|129200|283200|110400|121000|109000|440400|157400|353600|473000|71200|58600|158600|35800|317400|34600|61200|77200|150400|28600|101800|290800|191000||230800|188600|166800|133200|228000|199000|461800|312200|378600|138200|154000|221000|96200|132400|84800|291200|121400|162800|306200|129600|58200|202000|18200|357400|192400|249200|73000|340200|123000|245800||418200|294600|1143800|183400|452600|485200|105400|172200|156400|444600|1177800|196800|340600|61000|223800|518200|580600|426400|227000|204400|447400|28200|243400|127800|238600|554800|594000|195800|180400|202800|455400|604200|484200|94800|264600|251400|85000|33200||337400|66400|37600|162000|455800|150000|427800|13800|25200|10600|71000|45200|38200|42800|31800|218000|57400|105000|133000|196600|333800|145600|252600|104200|415000|195400|102400|213800|302000|328200|558600|266000|36800|41400||293200|27400|112000|44800||57200|274400|74400|172400|195200|106200|263400|158400|159200|205000|307000|254800|417800|201400|514600|1115200|18400|18600|38000|132200|16000||30800|7800|36200|48600|84200|63600|125200|82600|138400|1854600|338800|139000|209600|206200|57800|206400|150800|266200|197200|58600|100600|181000|129400|334200|1093600|78000|63600|111200|101600|70800|18800|150800|16200|250200|106600|175000|51200|118000
00953|21120|/equities/idacorp-inc|R1000VALUE|21400|12100|13700|23600|2900|5900|8300|14700|26800|14100|10800||31300|10800|9000|17300|68000|105600|225200|27400|40500|54500|39100|20900|9600|12600|14200|6900|21700|19300|4500|9100|15400|22200|35100|26400|13300|23600|11600|10500|6800|25200|15800|66700|120700|29500|11000|17600|23700|68400|23900|11400|17300|9800||49300|8200|12300|31400|19000|9400|20200|11300|14000|18600|10800|16200|16500|24200|26500|56400|25600|30300|24800|15400|15700|20900|46800|24000|46400|12900||18700|19000|59100|37400|5800|18800|20100|8900|24500|116900|21800|66100|16800|18600|11300|19200|131600|30400|104500|19700|33200|16600|37300|152100|36200|135800|135500|157400|49800|10500||7800|15700|48500|52200|20500|43600|12400|7200|29700|39100|18800|10400|136900|11900|18100|10500|11800|35000|35400|6400|15900|12600|13600|4900|16200|24100|62900|18700|6200|17000|7000|20500|31000|11500|16000|34100|20200|15500||15800|17700|16000|4600|6300|7500|36300|38300|91500|6800|47900|21200|50500|7400|89100|8200|28300|26300|30800|262000|288000|28800|65400|9600|11600|19700|12700|35000|58100|15700|26400|29400|28200|18400||23500|5300|14000|3000||33000|15900|30200|11500|54900|18200|28600|23200|27200|19700|13000|14000|19300|17800|14700|33700|8500|31100|51000|196700|7600||26900|10000|12600|23500|32700|11700|7300|34300|2900|7500|15300|8100|26200|64000|9900|13000|14800|8200|20500|7600|8300|6900|9900|519000|521700|23200|9600|31100|8200|9500|38600|12000|5700|18900|13700|31300|19400|21200
00958|21119|/equities/hexcel-corp|R1000VALUE|5700|10200|3900|1400|27500|24700|16800|4000|32800|7100|9800||2000|4600|5600|22600|24700|13400|105400|104100|71400|9800|5300|6000|4000|9900|12100|2800|5700|32900|28500|78100|34500|11600|14400|17600|29800|46900|1900|6400|9200|7900|24100|5300|3500|3300|3000|4400|11400|7800|3500|5100|1300|2400||1200|8000|4100|15000|9500|3500|1800|4000|24000|7200|4700|7700|1200|19200|16300|11400|2300|300|4000|3800|9600|15300|27600|29600|23000|114000||15000|20900|21800|32400|30900|12400|16500|8100|21800|19400|17500|5300|15600|7500|25500|36900|119900|30800|41600|12500|6900|17700|8700|4100|13900|18400|13400|32100|25300|39600||4700|6700|25300|15800|2700|16300|16500|6400|16000|23400|33600|13500|6200|3600|4500|4800|3200|3600|16000|12400|23200|12200|2500|13100|4000|54800|3600|5800|2300|2800|7900|21100|14300|2600|3000|2100|13700|1300||6900|15500|137300|17000|9800|2300|3200|3700|16400|6100|18300|2200|8800|20800|35000|36800|10900|40600|10500|27100|5900|11200|20400|20000|8300|27500|17800|6700|9100|5700|4100|4100|15000|17800||47500|24100|11600|14100||12500|13600|80600|54200|18100|35400|36200|21900|34000|11000|13900|23400|38000|10700|18400|7300|9100|25700|31900|5300|21900||12800|7000|19100|7200|16500|19700|7100|7100|26000|10800|22100|84700|14700|23100|9800|19200|10400|43100|18100|103200|30700|54500|36200|94200|30100|98200|416100|135800|23200|74600|16500|23600|8800|88900|21100|185400|28100|14400
00959|21155|/equities/crane-comp|R1000VALUE|333674|45449|336149|30374|195074|46349|82124|96524|559799|71324|11474||81224|54899|60074|48149|108224|186074|200924|164474|336149|160649|87524|115649|77174|29249|23174|50849|39824|97649|118349|22499|126449|159299|135899|209699|97874|186974|119474|54899|194849|112949|99224|163349|121949|30824|31949|54224|51749|110249|79649|39374|17999|102824||159749|53549|84824|47474|56249|92699|44324|161324|74699|32849|171449|65699|154349|39599|50174|144449|32174|62549|72449|55799|110024|203174|125324|135449|67724|133424||39599|41399|124649|259874|70424|92924|131174|17774|49499|191699|151649|137924|98099|101474|171674|87299|117449|19799|100799|45224|39599|259424|32174|178424|48149|54899|39824|68624|42524|131849||18899|37574|13274|44324|34874|69074|122849|146249|88874|56474|43199|63449|117224|23624|51524|100574|61424|96074|121499|242549|38024|56699|43199|71999|83924|38924|101249|63449|60299|40499|90449|78974|26324|75599|171674|47024|63449|149174||58499|96299|39599|42299|156149|135899|53774|68849|172124|35999|89099|62999|104849|173249|32399|68399|50624|57824|38024|69524|43424|40949|121499|68849|176174|55799|125774|57149|264599|42299|87299|44999|91124|76949||64349|21149|176624|89549||47249|80774|167174|76274|62999|158849|45224|89099|41624|22274|160649|38699|68849|53549|101699|183374|124649|45449|40724|25874|88649||75374|115424|46574|64799|126224|40949|16874|47474|78299|50849|288449|92699|367874|348974|296324|202274|272249|67049|256724|204974|173699|219599|139499|99224|119474|119249|121724|647774|220274|72674|115199|121949|34199|371924|49724|276749|505124|348749
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|7600|6000||400||200||500||200|||||5000|||200|200|100|1200|300|1100||200|1500||3800|||100|200|8000|2700|2100|||100|1000|300||||600|400||30000||||500||500|||||2000|||||100|||||200||2600|||1400|3500|||||14700|4200|1900|||100|100|1000|200|100|100|100|100|100|100|100|100|300|1600|100|1100|800|200|100|100|100|100|200|||200|100|100|100||500|1400|500|300|1400|100|||||500||||200||||||||||500||1600|||100|700|1200||200|4400|3000|3000|700|||1000||||2700|200|10200|4400|1100|100|100|6100||1200||400||700|100|||500|500|200||200|100||||800|2600|1500|||500|4800|200||600|500|1500||1400|4500|200|100||100|2000|1700|500|9800|300|4300|100|8900|||||300|||||300|100|||900||||||2000|200|||400|100|100|400|100||100|800|200|800||400||||200||500|
00962|39282|/equities/hollyfrontier-co|R1000VALUE|1600|11200|6400|8000|16000|16000|8000|1600|67200|128000|||20800||||9600|4800|1600|22400|184000|30400|4800|62400|134400|76800|22400|88000|41600|96000|8000|19200|32000|44800|22400|32000|24000|64000|129600|4800|16000|40000|72000|217600|35200|8000|116800|68800|3200|70400|68800|230400|41600|40000||180800|137600|86400|11200|28800|52800|4800|54400|150400|70400|81600|27200|49600|52800|120000|83200|9600|241600|8000|48000|249600|4800|51200|27200|1600|43200||32000|32000|75200|9600|12800|216000|16000|166400|24000|24000|11200|8000|323200|19200|24000|38400||1600||20800|3200|22400|8000|54400||3200|1600|292800|24000|94400||41600|24000|25600|67200|84800|4800|211200|209600|4800|78400|8000|6400|12800|17600||16000|1600|32000|208000|1051200||12800|344000|1600|38400||38400|48000|25600|3200|9600|54400|1600|16000|56000|14400|17600|116800||148800|57600|8000|57600|89600|||16000|32000|36800|52800|46400|268800|24000|3200|75200|32000|91200|4800|38400|59200|4800|43200|200000|8000|59200|118400|40000|51200|12800|20800|38400|120000|59200||310400|532800|115200|24000||169600|598400|44800|68800|32000|46400|60800|52800|238400|164800|224000|16000|104000|505600|32000|27200|131200|75200|75200|43200|35200||25600|163200|70400|32000|126400|40000|195200|225600|33600|188800|22400|81600|8000||100800|8000|731200|120000|19200|36800|51200|48000|24000|43200|105600|17600|214400|537600|155200|4800|49600|113600|78400|28800|67200|1600|12800|281600
00964|39288|/equities/flowers-foods|R1000VALUE|1435218|925203|1096917|3126726|2460375|4159571|4057055|7962901|507452|2257906|1127671||840628|1978551|2829431|1442907|661225|679166|6532808|1437781|2327104|709920|4385106|504889|658662|217845|479260|110204|138396|484386|1163552|1829903|1237876|791933|297295|325487|92264|894448|717609|484386|389559|317798|999527|402373|1163552|4231332|1117420|620219|1465973|1581303|2778173|4372291|440817|699669||481823|1181492|840628|1655627|820125|384433|1253253|1076414|1081539|848316|971335|515141|822687|199905|966209|633034|358804|832939|340864|715046|1591555|1322451|604842|920077|2726915|779118||315235|843191|343427|858568|681728|1399338|561273|458757|1560800|753489|743238|445942|407499|445942|461320|1050785|451068|1753017|732986|312672|376744|169150|889323|399810|525392|1089228|1209684|1143049|2450123|566398||2652591|5812636|740675|615093|466446|379307|389559|579213|410062|1014904|699669|192216|932892|735549|671477|743238|379307|176839|128144|702232|363930|799621|148647|115330|835502|617656|630471|1509542|686854|361367|691980|607405|773992|535644|320361|317798|381870|1381398||866257|1612058|1291696|694543|330612|1348080|117892|2193834|233223|551021|576650|807310|363930|1588992|1319888|294732|891885|4923313|530518|1481350|502326|679166|3595735|2937072|653537|1719699|4267213|1893976|1335266|2137450|986712|2965264|1868347|428002||812436|315235|622782|479260||835502|2006743|222971|2619274|330612|1750454|1660753|717609|246037|263977|484386|730423|784244|781681|1219935|1645375|963646|481823|1012341|2378362|814999||176839|1622309|1319888|986712|415188|635596|1276319|886760|953395|2314290|1753017|1937545|799621|691980|1573614|440817|2216900|668914|2901192|615093|653537|1440344|1345517|2960138|917514|1542860|2255343|5743438|1437781|2224589|1786334|1037970|730423|781681|445942|1927293|1396775|735549
00972|39265|/equities/highwoods-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00973|17009|/equities/quidel-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00975|16329|/equities/icu-medical|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|138600|144600|261000|333000|26600|94200|607200|80800|904800|134600|316200||172800|342800|169200|404200|867600|425000|611600|229800|236400|201800|265200|241800|309800|461400|689600|222000|795400|680600|908200|1465000|1238400|557400|527600|357800|276800|130800|427400|566800|616400|1360400|1480200|537400|760400|1009200|1308600|844200|1470000|1302800|730400|419200|285600|246400||824000|1004200|1489800|1008400|298600|268800|517600|356200|317000|864400|75000|220400|341200|762800|467200|804400|158000|268400|276800|284400|692400|124800|459000|424400|590600|139800||696600|580200|1187400|787000|1036800|733400|884200|186400|137600|812400|429200|945800|1184400|1172400|1727400|390800|356600|681000|651400|1288600|531400|463000|665600|558400|219400|1281400|89800|117400|362800|407000||425000|433600|238000|526800|144800|121600|149800|167600|65200|90200|189000|429200|275200|282800|128400|375800|158800|434200|276400|463600|259200|612600|1380000|64400|1040800|734200|1597800|191600|472200|549600|533000|275000|405200|168600|229800|633000|232400|192600||430800|438800|251200|244800|159000|1095000|837800|1394000|35200|402800|78800|292600|338000|99400|605800|244600|428400|172800|398200|66600|9400|74400|560200|137200|30400|72000|59200|94600|127200|119600|414400|347000|781200|485000||271600|276800|254400|31400||149200|93600|350800|127400|232000|297600|58600|663800|461200|190400|351000|613600|646800|766400|130800|318400|231800|129600|214000|352400|94800||274200|234200|127200|89200|285600|273800|114000|324600|121000|136800|346200|774000|254200|883600|459600|265400|252800|81600|129400|248800|129600|58200|46800|177600|754800|83600|441400|959400|60400|626200|396600|678400|26600|168600|146000|78200|3600|55800
00980|39303|/equities/timken-co|R1000VALUE|43600|68600|40400|42600|25200|105000|57400|68600|600600|49800|107600||40800|43800|39400|40000|159000|99400|34600|47800|36200|245000|22400|56400|40800|11200|8200|87400|142800|51200|72800|60200|109200|339800|150800|79400|96000|139600|87400|85000|113600|69400|24800|52400|23200|26600|11600|179000|30400|50600|1312400|48600|36800|31200||52400|235600|22000|78400|203200|115600|41400|49800|66200|61400|36600|58200|121200|48000|54400|31800|38600|104400|28200|76200|137800|33400|117000|38000|121200|75200||113600|26800|253800|849800|178000|64600|286600|45400|49200|115600|55400|37400|47800|30400|92600|82800|47400|146600|20400|71400|154600|104600|31800|207600|71200|87200|69400|100400|98200|49200||35000|24800|19200|48800|168600|37200|528400|65000|54400|188800|39800|33800|33800|21800|18600|53600|25400|126000|172400|113600|333000|139400|135200|234600|235200|176000|45000|102200|40400|28200|53200|61200|51200|50000|29200|24000|49200|71800||29800|60400|92000|52000|312200|99200|51800|902400|51000|162400|99000|81000|150400|104800|119400|111400|96200|64200|86000|43800|77400|159800|71000|129600|46200|164600|211800|153000|55400|83000|126800|89000|48600|200200||227400|114200|79200|90000||48200|157000|62600|136600|57400|95000|37800|70800|103400|91400|49600|146600|62400|135000|135800|177200|184000|136400|47800|74800|27800||120400|69800|40600|138600|62000|110600|119200|69800|79800|117400|66200|121000|94800|155400|128600|85200|101600|270000|120600|356200|481800|157600|91600|185400|296400|105800|35800|185000|433200|184400|54200|17000|26600|101400|43400|151000|135600|71200
00981|8087|/equities/ryder-system-inc|R1000VALUE|97600|173400|251300|373800|89800|141000|80600|155300|122100|204000|69700||62900|91300|144100|160500|132900|208800|341100|432500|985400|186300|244400|194700|193400|51500|183700|179800|176400|129900|258100|408200|446000|134100|352700|403500|148000|217400|202100|108100|452500|206500|137500|201300|163500|131200|127800|233300|246500|178400|284700|113200|55100|161900||94200|281800|124600|317900|299800|329000|222500|226100|103200|184900|67000|132100|345700|92200|376400|248900|181700|258400|123000|131200|367500|254300|411100|140500|194100|89200||111100|111400|155000|358500|329800|155600|113500|163700|197500|256600|458000|193500|304100|474100|214300|164100|224100|198500|513600|162400|163900|85600|150900|143400|90900|130100|95000|328000|133600|257200||100900|78500|123200|105800|120200|138400|220000|122500|302700|188500|168200|238800|547600|127100|238900|173600|54700|178300|106600|186800|80700|180100|179800|231200|226700|306300|105700|186000|174400|416900|261100|146900|103800|315700|265600|382400|229500|220300||350600|435000|506000|172900|270800|159600|382100|143200|166100|262400|140200|151000|429200|520800|270500|303400|394300|334800|446200|397600|345300|233400|196100|272100|275200|202300|212600|235900|313500|241900|130400|279000|329000|377700||402300|302900|335200|174800||308700|454700|334100|177200|241300|252900|310900|552300|310200|224800|220900|111700|292400|131000|146700|218500|174600|418900|172000|406300|192100||261000|304700|182400|89800|89100|131500|107800|78300|123400|130600|281400|259900|1497400|269900|265300|205700|200500|132500|230000|262600|250400|509600|562400|836800|1172800|254900|797000|1091700|595300|235000|370900|359000|94200|580400|517800|295300|183300|133800
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|14200|20200|19200|15800|10800|16800|41800|26600|40000|17400|13400||23400|19800|39200|25000|32200|66400|92000|54000|31000|17600|20800|26400|61400|65000|21600|14200|34400|21200|40200|47000|133200|28400|20400|53800|14800|16200|17000|25400|20400|16200|15800|25400|90400|64200|68400|104000|22800|20400|17000|21200|15400|12200||22200|58200|16400|17000|23400|20600|22400|13400|20800|9800|12000|30000|30600|26800|30600|32600|18800|19800|31200|27600|25400|42200|61200|26000|47600|34000||36400|26800|26800|35600|28000|43600|31200|64000|36000|43000|90200|18200|10200|27800|18800|25600|69800|21000|27400|47000|21600|13800|33000|37200|36800|99200|93800|188200|74800|21000||22800|14000|15000|33600|32000|21600|29200|21200|62400|101200|25000|28000|20200|87400|38000|12400|22400|19600|32600|32600|21200|14400|23400|31200|13200|19400|15200|19000|12800|13600|37200|17600|19800|14000|29000|15200|20000|31200||11600|45400|10600|40800|13800|43800|39400|22800|33600|36200|30800|35000|57400|40200|40400|62200|28400|32400|18600|41000|40800|35800|17800|36800|21200|41000|149800|21800|31200|44400|22200|37400|59000|137000||37800|18800|23400|22000||14000|11200|32600|28200|59800|79600|116800|39800|37400|16000|19400|17600|24600|39800|41000|16600|24400|13000|81200|25400|8400||16600|20400|23200|14400|12200|35000|31600|37600|23400|23800|78000|82200|99800|82200|24400|30200|26200|11800|59200|17600|38000|24000|32600|20400|40200|41200|37400|41000|15600|9400|20000|27000|7200|14600|29600|14200|69000|18400
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|1078|371|593|1241|717|1354|1622|1026|1656|1504|670||2479|4961|1542|652|2360|2887|11690|1001|2422|606|1615|2732|797|5614|2894|3201|8276|4631|8730|4223|8545|9205|838|425|1916|1824|247|379|2763|634|1522|343|239|1186|977|5570|4411|601|366|384|216|748||686|1238|4633|2476|3341|2814|1813|1050|1475|461|1653|830|1501|3993|3735|4138|1591|621|1339|5898|7915|340|3416|3325|2046|835||768|1506|2771|3016|1326|7428|345|4246|196|376|1447|110|1171|1088|387|276|722|725|229|1875|366|474|1246|299|980|531|789|1199|232|252||263|1746|1550|366|392|768|639|469|2128|2017|583|1248|1032|595|3570|908|2249|337|291|5038|799|407|276|1130|1932|325|918|606|1346|1674|3271|3441|539|3364|6935|1246|1377|12926||9455|6723|5253|2768|931|2095|7794|5149|3712|1560|5116|4350|1295|616|580|1470|3661|2337|990|1738|4517|1104|699|663|1132|508|361|1328|1442|526|1413|2654|2100|4896||3955|1364|903|810||2791|2136|1124|990|1834|4308|4595|12296|12583|7353|10524|3382|3803|4971|4099|5469|9535|570|657|1499|1519||1357|2876|9128|1731|219|157|239|1251|1060|389|384|614|523|637|438|1966|3013|825|531|781|412|668|675|526|441|358|294|1749|970|420|1158|2319|353|510|528|675|792|183
00991|21229|/equities/fnb-corp|R1000VALUE|19233|3582||379||754|2076|379|2076|7921|2451||754|1321|1885|188|3582|565|3959|1508|3017|4525|1885|3205|11879|1697|3771|379|4714|1885|379|1885|1885|1508|379|5656|565|1697|5468|942|1885||5091|10184|7167|942|565|3959|30|379||2639|3771|39||2076|942|188|1133|1321|379|2451|4148|3017|9051|6786|6411|||942|2262||7354||3017|942|379|565|942|1508|379||3|754|3|5091|1321|188|35|754|754|2262|111||2830||||1981|197||593||1981|3959||397|||2375|1981|4949||4355|3959|197|3959|989|197|593|397|4553|397|1583|989|1189|989|1387|5741|197|3959|1981|989|2771|5345||397|1981|989|1387|6733||100|791|4159|197|791|2573|||||593|142||4949|148|397||197|18215|2573|989|1981|1189||1189|130|593|197|10693|593|2375|1781|2771|989|397|97|197|791||2375|989|397|8115|10295||593||3563|1387|||397|27|397|1583|10097||3363||3959|791|1387|5543|397|397|791||39|593|2375|||1781||791|7921|7525|3563|3363|593|5741|1981|1583|791|593|5741||4159|2771|1387|6931|11879|791|1583|791|593|||5345|989||197|2969|397|397|4553|1781||791|791
00994|21188|/equities/avnet-inc|R1000VALUE|105400|208000|143800|299400|59200|139800|90200|182800|121600|20200|114200||53800|101800|136000|79200|101600|284200|268200|61600|107400|89600|187800|123400|118600|262200|42600|204000|162200|417400|243400|56000|556200|300000|139400|161200|76400|268200|409400|299200|231800|182400|246200|48400|201800|401000|214200|36800|453400|180000|336600|179000|209400|111400||111800|44200|156200|103800|192000|56400|468400|588200|281400|231200|157200|237600|126400|363200|383600|154400|199400|165000|190200|76400|351600|307400|90200|156200|199800|261600||84000|290400|556200|537800|359000|154000|320600|273200|200800|141800|169800|192800|378600|183400|350600|298600|363200|493600|428000|254600|389000|160800|107200|156000|142400|183600|144400|146400|207600|125200||108600|177800|82200|206000|115000|174400|447600|269400|210600|160600|135400|160600|98600|190600|192600|363800|77400|147400|364600|424400|458000|78600|309800|87200|192200|437200|536600|173400|418000|93800|184200|133200|357200|138400|59800|198200|133000|97000||68200|100000|149000|129400|153800|284000|358600|665200|263600|216200|526800|142000|157200|89800|119000|350800|50600|123200|110000|70200|134200|50000|232000|201800|100400|15200|143800|133800|137800|89400|100400|82600|332000|229400||55200|108200|146400|65800||140400|676400|98200|68600|377200|306800|138000|253000|86800|26800|52400|216600|280000|358400|151000|239200|175600|359800|50000|96600|64200||172400|113800|243200|79600|127800|143000|143400|107400|129000|129800|70400|163800|66600|337200|123600|110600|225800|39000|147800|143600|167800|316800|50200|83800|272200|57800|106400|184200|376000|136800|104000|448000|267800|452600|410000|1477400|556800|61800
01000|21125|/equities/kemper-corp|R1000VALUE|99600|107000|138200|124600|36400|22000|38600|43200|495000|138000|120800||1393800|134600|102800|450400|705000|102400|1164800|274000|638400|74000|1567600|200400|203600|488200|286800|173800|406000|488200|708000|983600|706400|323400|91400|59600|171000|247800|82200|264200|221600|430800|181800|317600|242600|458800|607000|149000|1725400|118600|1842400|416400|47400|108600||90600|79800|262000|370000|153000|171400|388400|616400|238000|277800|520200|308400|197200|213400|470400|496000|99200|203200|369200|392200|406000|1166600|1195800|179200|431400|527200||981000|437800|339800|391800|310200|620000|545600|211400|458800|1316200|1410600|342000|200000|286200|849800|358600|1210400|1110200|405000|311400|835000|829000|961400|2390600|3044600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|21168|/equities/kirby-corp|R1000VALUE|91200|26400|12000|87600|60200|46600|127800|78400|18200|196800|39600||6000|247400|7800|81200|164200|128600|89200|72200|170800|54200|98400|75200|55600|63600|2000|62000|66600|35600|278000|186800|85400|245200|69000|310800|94000|595600|57800|4800|78400|332000|135800|112200|617400|84600|33200|55200|35400|26800|304400|82600|17800|67200||111000|53000|154600|65400|779200|151000|57200|242400|162800|145400|52000|106400|54800|152600|362600|68400|34000|109600|207200|227800|114200|145400|269400|54000|190800|63800||60800|265600|102200|195000|90000|66800|90400|440400|89800|32400|331000|209800|148400|55000|81600|116600|255200|476000|353400|24400|112800|44400|15000|23400|137000|121000|6800|37000|58400|226400||224400|163400|49200|100000|118400|243800|106200|134000|159400|328800|99200|22400|10600|20000|120800|174000|38000|201200|60200|43600|25200|64800|60400|56800|58200|209800|72600|24400|11400|56200|26400|117800|48400|107800|40800|99000|30200|40200||240600|193800|34600|34400|8800|13800|18400|4400|60800|7200|60200|108000|73000|53000|164400|41200|34200|68600|53800|48800|12400|150400|20600|44800|21200|108600|57400|109600|36200|19000|81400|110600|74800|218600||257000|34600|10200|82800||23200|69200|24000|49000|65800|67400|50200|186400|75200|9800|95000|20400|79200|33400|36000|23200|46200|140600|7200|9200|16400||532600|71800|98600|74200|21000|53000|144200|92000|46400|126000|63200|34400|119600|137200|115400|68000|142800|321800|602800|141400|35800|213000|198200|210000|121600|76800|278200|265000|244800|234600|68800|170600|46400|169800|319800|316200|159000|99400
01005|15591|/equities/bok-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|13979|/equities/hain-celestial-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|99700|138600|98200|120300|22400|96600|94400|157400|107600|58500|52500||97000|244000|206500|347000|90300|169700|244200|534500|454800|25000|2345400|162200|201200|181700|234100|359100|406100|282400|346700|642300|961400|2658300|511800|611900|69000|149300|43600|154500|175000|174900|126500|79000|154300|158900|246200|478100|97300|87300|244600|190300|53700|10700||39200|43800|68400|61900|89500|136100|22100|65400|37400|63300|113600|61300|82900|27900|20300|112600|59100|110500|84300|176800|160600|327800|215400|164600|46600|80600||96500|103100|60600|147900|53600|139900|81700|24500|208500|205100|155300|99900|114400|116700|192700|195500|471100|100300|94100|72800|41100|89500|77500|73900|129400|97100|7400|79700|159400|70800||53000|131200|82200|31200|99300|188000|70700|130100|113700|76400|108600|12800|55400|25000|87200|292400|135800|170600|376100|249000|161500|53600|246500|19500|446700|560800|38600|17300|71300|59900|63100|399700|9400|31200|138400|50500|260200|184200||128100|815100|61900|44000|46600|46200|299900|273200|154100|40200|116600|87700|32200|90000|21600|205300|42400|15100|133000|49300|15500|21300|179000|59200|95300|140300|48600|100800|63800|47500|39600|74300|89400|20100||19600|28500|113700|14700||96500|48400|15400|137900|89900|79300|117000|49400|94200|80600|55700|18700|64800|126900|50100|337500|209600|128100|213800|115600|50300||48800|98200|50200|74800|159600|34100|59900|20500|28000|121900|140900|99900|12400|300400|114000|28500|20800|57700|91500|164800|198000|168900|367000|188800|274700|721000|511900|576400|161200|97100|50400|125200|68900|196400|119900|103000|149300|32700
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|631350|160200|179550|41400|134550|99000|156150|103050|171900|206100|170550||25650|54900|141750|140400|848250|1022850|642600|24300|247500|338400|450000|121500|63000|110250|174150|572400|166950|439200|469800|640800|192600|217800|283050|245250|35550|193950|105300|19350|684900|143100|148050|117450|28350|155700|557550|203400|327150|300600|101700|669600|309600|75150||1504350|249300|140850|78300|118350|51300|23850|46350|45000|162000|169200|56700|291600|208800|377100|85500|683550|286650|247500|371700|351450|229050|278550|25200|280800|250650||285750|206100|90450|279900|62100|291150|594450|631350|103950|692550|459450|155250|319050|553050|488250|155250|514350|374850|990000|57600|315450|362700|552150|421650|133200|398250|928350|468450|295650|484200||147600|27900|227700|1164150|421200|338085|162855|772695|136620|184140|283635|549945|178200|580140|449460|739530|799920|46530|112365|573705|328680|39600|46035|5445|59895|57915|12375|12375|51975|135135|50490|122760|62370|60390|108900|160875|202455|100485||148500|37125|64350|61875|45045|13365|19800|101970|165825|49500|287595|83160|51480|43065|123750|170775|286605|57915|169785|47025|94545|29205|83655|87615|201960|62865|328185|137115|210870|79695|73260|171270|367290|131175||54945|86130|265320|26235||120285|323730|136620|322245|168300|828135|585090|22770|29700|221265|60390|219285|218790|53460|13365|193545|92070|98010|150975|25245|8415||54450|43560|140085|18810|236115|14355|45045|128205|44550|49005|70290|175230|67320|115830|47025|18315|81180|259380|101970|61875|319275|810315|35640|134145|213840|20295|214335|280170|106425|128700|72765|47520|135630|199980|405900|158400|86625|184140
01019|16739|/equities/nektar-therapeutics|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|26000|11780|20860|21740|14580|14160|30680|17060|19780|15600|27680||18660|18660|12620|34500|38140|32880|48080|57300|33260|24460|37540|32240|22860|15900|34100|51020|36960|71060|60400|60540|55400|35300|44260|39560|49340|45840|79660|52560|56600|51200|47680|61080|38020|72040|36380|86400|65140|43380|50600|37920|26240|27200||111620|43900|32620|16380|31520|21280|39080|49420|35740|38780|21840|38900|62860|64660|84280|60500|47940|33180|53220|39460|35620|40100|41040|51120|41700|49460||33260|49660|30600|49420|43780|21180|44140|18320|19020|43640|34480|42960|78460|115600|17240|30720|21360|8460|16580|16600|22340|60760|21320|42660|15740|23500|34040|21040|15900|27360||14100|15160|17820|23800|34600|17940|43500|37740|26360|14500|20240|38260|20420|13260|11200|21700|12140|55760|10640|36800|14980|6120|17680|10780|28660|22640|11940|22500|18400|22040|19440|10460|23280|14120|15620|39640|22120|13000||19040|17700|30720|17780|10940|9740|19460|20060|18880|28640|27200|9920|29640|25580|44700|37060|15460|13960|22560|28020|46420|17420|51360|35620|21840|16240|17000|16720|26960|32080|35860|39260|41340|54840||34140|16960|29080|12800||34080|21600|17160|18840|38460|55240|17780|22500|269900|247540|200360|99300|28520|34680|18200|29120|24540|19440|36660|9860|7460||51860|22200|10880|15800|18460|39900|9420|8460|19700|11960|27740|12420|13500|24840|28220|12720|56760|31200|53240|20840|14220|33020|21600|26940|36940|42520|54720|79940|38880|63080|15620|23300|13280|27660|18660|12540|33280|14940
01032|20700|/equities/mercury-general-corp|R1000VALUE|29200|29200|34000|80000|145600|45200|78000|128800|66000|43600|37200||68000|24000|220400|12800|40000|80000|74800|107200|26800|74400|66000|89200|52800|114400|23600|14000|35600|166000|48800|14400|103600|66000|5200|4000|2000|83200|1200|68800|97600|96800|89200|39600|70400|52800|116800|160400|62800|800|9200|14000|42800|82400||27600|56000|6800|16800|64800|12400|12400|50800|14000|327600|141600|108000|278400|292800|104400|202400|157200|4800|18000|20000|4400|4400|142800|2400|100000|88000||69200|76800|17200|6400|9600|35200|70400|76800|135200|262400|462400|156000|457200|115600|96800|25200|6400|49200|58800||5600|2800|77200|9200|3200|115600|624400|168800|101600|114000||32800|136000|286000|17200|66400|94400|33200|116400|534400|38000|54400|48800|6800|12000|110400|67600|4800|50800|138000|58400|12400|3600|9600|36800|49200|317600|139200|310800|760000|196400|11600|9200|4800|4000|26800|16000|13200|12400||1200|182000|3600|272000|103200|75600|55600|174000|161200|141600|84400|60800|316000|42400|17600|3600|128800|31600|4400|39200|29600|14800|11600|20400|12800|19200|66000|15600|83600|29200|8800|54000|3600|4800||3200|130800|22400|2400||9200|46800|4800|65600|62000|113600|1200|4000|2000|58000|14400|9600|294400|216400|5200|21600|131600|122800|137600|45600|78000||30000|14000|4000|95200|63600|140000|800|47600|30400|8400|13200|66000|2400|14400|148400|80000||4400|24000|18000|37600|36800|40000|7600|45200|45600|6000|68400|44800|21600|35600|36000|4400|800|1600|27200|46800|146400
01033|20805|/equities/cna-financial-corp|R1000VALUE|142500|42000|89100|100500|26400|77100|42000|58200|103500|50700|23100||178200|148500|77700|26700|97200|183900|39900|108300|84300|78300|41700|64800|25500|61500|36900|81600|27600|39900|53700|52500|126600|69600|47700|100800|57600|77400|38700|42600|178500|73200|104100|25200|75300|29100|18900|66000|156300|131100|132000|12600|31500|96600||30900|95700|128100|51600|91500|177900|81000|155100|27900|137700|35100|39600|240900|23400|66300|345600|70200|66900|61500|94200|97200|99600|126600|43500|70800|85200||31500|111300|131100|143400|87900|63900|81000|268800|380100|170700|398100|38100|148800|39000|53400|89700|43200|49800|29100|76800|87300|59700|32400|115200|48600|141600|88200|153600|68100|67500||71400|27600|150300|15600|32100|129900|76500|156300|74100|143400|24000|111900|207000|26700|42900|119700|37200|75600|46200|197400|106200|25800|63000|28500|45600|119400|98700|95700|156600|37500|246300|135600|112500|119700|43200|145800|243900|143100||60600|39300|78600|114300|79500|61200|34800|63300|69900|68700|126900|57600|170100|109800|140100|184800|122100|72600|59700|127500|94800|93000|98700|141900|70800|70500|47100|102600|102300|106200|54300|73200|110100|179700||126300|73200|48900|33900||34500|51000|96900|111300|100200|316200|53100|50400|89700|182100|55200|57300|97800|149400|44700|141600|71100|52200|60000|45300|80100||123000|35400|33600|18600|25800|51000|112500|74100|63900|40200|70200|58200|44700|76500|39300|79200|70200|58800|65100|135900|79500|130800|32700|89400|68700|151500|240000|347400|165600|93300|166500|120000|13200|59700|86700|84000|97800|119700
01038|24426|/equities/seaboard-corp|R1000VALUE||||||||||300|||300||100||400|300|100|100||300|100|400|1200|100||100||||||300||1000|100|100||200||100|||||200|200|||100|||||||200|||100|100|||100||||||||||||||||||||||100||||||100||200|||100|200|100|||||100||||100|100||600||100||100|||||||100||100||1100||1100|||||||100|100|300|||100|||100||100||200||100|100|||200||||||100|||100||400||||||||||||||200|||200||||100||900||300|100|||100||400|600||100||||||300||200|200|200|||100||||||||||200||200|||||1000||100|200|200|100||100|||100|||1100||||100||||||
01046|17404|/equities/tetra-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|1383600|1672800|771000|615600|154200|521400|90000|552600|920400|2056800|267000||169800|159000|717000|561000|1083000|472200|1128000|940800|1684800|346200|670800|334800|1585200|1518600|887400|1192200|743400|720000|651600|790800|4736400|1055400|751200|528600|1795800|1406400|639000|759600|2568600|2781000|2280000|5739000|303600|370200|265800|876000|1201800|1034400|2002200|1000200|790200|691200||1817400|1407600|383400|67800|306000|127800|166200|187200|185400|227400|336600|162000|224400|217800|249000|826200|757800|889800|787800|153600|265800|178800|309000|860400|114000|129000||685800|1512000|139800|240600|536400|654000|143400|206400|160800|369600|138600|452400|687000|1104000|1304400|625800|727200|722400|2473200|1420200|295800|551400|310200|300600|162000|188400|914400|642000|525000|138000||163800|406800|73200|51000|77400|393000|117000|99000|135600|285000|99000|121800|181200|501000|165000|301800|333000|226200|45000|297000|292200|113400|88800|106200|309600|327000|1161600|656400|1323600|478200|697200|613200|805200|949800|319200|570000|468000|243600||275400|1033200|69600|290400|436200|520800|291000|852600|240600|72000|412200|602400|21000|216000|79800|130200|205800|277200|131400|96000|255000|293400|519000|763200|539400|268200|119400|321000|314400|651600|335400|780600|922800|40200||31200|95400|172200|235200||81000|686400|121200|854400|361800|115200|174600|202800|349800|227400|966000|2878800|3328800|511800|1519800|199800|420600|249000|311400|133800|184200||183000|616200|327600|417600|798600|1080000|966600|1476600|1783200|9362400||||||||||||||||||||||||||||
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|300|900|1350|3750|450|600|600|16500|450|1950|1050|||900|3300|4650|4050|6150|1950|450|1200|3600|2400|6000|4050|900|63000|600|7650|150|3150|3750|9150|2250|450||2550||1950|2850|150|2550|750|1200|4200|1800|15750|3000|10350|1950|6300|6900|7950|4800||5550|3300||3600|300|3600|450|1500|5100|2700|2550|2250|7350|600|4350|4800|13050|18900|16350|13050|10050|7050|7200|12300|2550|13200||4050|1950|600|8400|1800|900|1350|1950|750|2250|1500|2700|1950|300|2100|12450|1500||9300|1650|3900|150|2100|300|11250|2550|2250|150|450|1950||20700|14100|7050|5100|3450|1350|2850|4350|450||30900|150|1800|1200|900|2250|27000|300|3300|1650|1500||1350|11550|2100|150||150|3150|600|150|2400|150|900|150|3150|2100|36450||900|1650|450|||150||2400|1350|450|150|450|450|300|300|600||1350|3450|300|1800||750|1500|||300|750|3450|600||300|3450|1350||3000|1050|600|1500|||300|750|1950|2700|900|3000|1500|1350|150|3000|1500|1950|300|900|11400|5250|2700|300|150|1050||900|900|5100|1800|750|3450|1650|2250|2700|7500|450|1650|2850|450|5550|1350|1050|5100|1950|150|1950|900|2850|2850|43050|1500|1800|4500||300|150|1050|1650||||4800|2550
01054|17159|/equities/scientific-games|R2000GROWTH||1200|900|1500|60600|300|12900|3600|49500|900|14700||6000|9000|62100|38400|2400|10800|9000||15000|14700||1200|600|4200|1200|1800|12300|20700|135900|3000|23400|11100|13200|12300|9900|1800|3300|2100|4500|2700|||300|600|1500|300|300|5100|2700|5100|3600|9000||300|6000|6600|9300|11400|24300|12000||300||1800|2700|5100|300|1200|11100|1500|3000|600|42300|12600|48300|1800|3000|209100|||1200|90000|5400|7500||24300|300||26400||300||15000|21000|600|3000||6900|600||300|7500||1500|2700|3000||4800|600||||12300|6600|300|900|300|3000|19200||3000|600|300||1200|1200|11400|1800|2100|4500|32100|130800|40800||600|8100|300|600|2100|3600|6000|8700|600|2700|15900|9000|6000|10500|5700||2100||6000|300||600||3600||1500|4500||900||6300|300|11400|8100|17400|9300|1800|19800|1200|5400|8400|147600|20700|74400|600|22500|300|132600|4500|98400||300|90300|17700||||33300|3300|16200|8700|6000|8100|187800|18900|17400|300|17400|9300|600|3000|24000|9000|600|600||1800||6000|1500|1200||300|10200|3000|9900|7500|2400|5400|300|5100||26100|7800|15000|1500|900|2400|8400|2400|2400|1500|3300|6300|300|14100|12900||17700|||14700|13500|900|5400|2400
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH|2800|295200|186000|919600|112800|56800|182800|82000|458000|4800|98400||360400|134000|232400|300400|265600|384000|1303200|321200|2508000|1410800|8952400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|14400||52800||9600|19200|3200||14400|97600||||86400|99200|32000|19200||494400||118400|68800|184000|411200|9600|72000|328000|64000|32000|16000|59200|6400|3200|8000|||24000|19200|19200|59200|3200||48000||320000|12800|38400|1600|340800|16000|8000|33600|185600||||3200|99200|83200|182400|345600|152000|3200|16000|102400|192000|44800|105600|188800|1600|8000|||3200|204800||80000|70400|16000|128000|25600||40000|3200|73600|12800|163200|48000|3200|25600|6400|19200|259200|49600|121600|3200|8000|20800|22400|104000|417600|62400||4800|17600|20800|25600|102400|19200|358400|273600|57600||25600|94400|11200|28800|9600|14400|8000|||3200|35200|88000|3200|145600|40000|4800|20800|19200|110400|40000|48000|40000|49600|84800||1600|49600|38400|6400||11200|19200|19200|8000|35200|128000||102400||8000|28800|8000|30400|46400|123200|24000|96000|118400|11200|4800|43200|60800|20800|6400|1600|43200|27200|9600|32000|1600|137600|3200|24000|32000|19200|20800|83200|56000|3200|89600|1600|16000|16000||156800|||104000||8000|64000|1600|3200|12800|84800|20800|54400|84800|3200|110400|11200|120000|144000|1600|110400|20800|20800|180800|36800|40000||27200||65600|32000|179200|56000|12800|||16000|16000|3200|28800|25600|107200|20800|70400|220800|25600|57600|27200|78400|35200|11200|11200||65600|51200|19200||24000|43200|3200|59200|40000|20800|19200|9600
01078|17254|/equities/staar-surgical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|||8000|13600|8000|16800|800|181600|400000|2400|4800||20000||||33600|1600|23200||18400|20000|8000|8000|24000|9600||8000|11200|14400|33600|22400|87200|1600|800|4000|10400||10400|30400|12800|7200|60000|28000|20000|4000|31200|44800|9600||96800|4000|8000|36000||16000|3200|800|48800|4800|1600|8000|3200|160000|4000|24000|4800|1600|24000|800|12000|4800|9600|14400|24000|3200|32000||8000|4000|2400||9600|52000|16000|18400|4000|36800|2400|5600|17600|21600|5600|800|27200|12000|9600|2400||8800|52800||4800|4800|4000|35200|1600|15200|4000|16800||5600||800|16000||8000|800|5600|12800|3200|8800|3200||4000|4800|8000||8000|5600|4000|39200||31200|53600|74400|3200|68800|18400||4000||1600|32800|56800|13600|67200||43200|800|24800||2400|31200|11200|1600|16000|24000|36800|1600|61600|2400||13600|27200||4000|88000|8000|8000|800|8800||8800|1600|800|52000|61600|5600|10400|13600|75200|32800|22400|12800|44000||113600|142400|44800|44000||129600|32800|20800|1600|2400|40800|29600|56800||9600|16800|14400|18400|4000|158400|6400|8000|10400|72000|24800|20000||3200|19200|800|3200|8000|12000|62400|88000|65600|4000|4000|8000|4800|3200||32000|||6400|12800|10400|34400|49600|17600|17600|12000|56800|86400|36000||10400|4000|16800|12000|22400|26400||28800
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|240600|60600|289200|193200|152400|131400|33000|172800|352800|304200|123000||7200|519600|1290000|129600|56400|317400|162000|204600|344400|52200|1036200|483000|43200|482400|487200|414000|363600|214200|1860600|439800|490200|124200|111600|150600|186600|176400|55800|87000|51000|302400|585000|108000|204600|166200|55800|83400|345600|693600|777600|1535400|1054800|558000||808800|708600|89400|190200|24000|175200|60600|45000|313800|23400|79200|14400|14400|43200|117600|178200|42000|192600|425400|387000|1278000|245400|360600|24600|172200|37800||37200|231600|582600|196200|61800|198000|631200|165600|85800|269400|425400|163200|246600|541800|474000|102600|134400|61200|637200|136800|101400|108000|103800|80400|94200|60600|94200|430200|81000|45600||9000|98400|249000|308400|113400|601800|260400|1070400|776400|432600|256800|195600|418200|397800|412200|199200|455400|129600|89400|1029000|593400|104400|85200|427800|616800|1356000|868800|358200|837600|1094400|274800|454200|348600|67800|465000|346800|274800|131400||467400|425400|424200|207000|298800|364200|200400|212400|699000|826200|1053000|514800|1075200|904200|601800|828600|544800|687600|822600|315000|1342800|982200|944400|600000|400200|677400|1499400|579600|476400|763200|1439400|3023400|266400|271800||57000|123600|163800|453000||432000|739200|606600|712800|570600|519600|340800|172200|580200|61200|94200|170400|136800|421800|295800|498000|118200|252600|20400|124800|1200||152400|141600|136800|537600|636600|220800|1387200|591600|304200|225600|262200|306600|433800|258600|496200|258000|300600|113400|256800|316200|187800|242400|234600|64800|682800|502200|474600|1011000|484800|226200|269400|349800|97200|585000|660000|1363200|1130400|217800
01099|15534|/equities/balchem-corp|R2000GROWTH|56953|37969|11391||||||9492||24699|||19003||5695|70261|11391|19003|||||||||37969|3797||7613||19003||37969|22781|64566|5695||53175|9492|56953|37969||19003|19003|37969|37969||||7613|5695||||19003|94922||||94922|||||||66445||11391|19003|||28477|||||19003|||186047|37969|56953||66445||28477||9492||||||||20883|20883||32273|||||||||||||1917||19003|237304|1917||||||||34172||56953|170859|56953|||||||||37969|||9492|||||||3797|28477||||17086||||||134789|93042||9492|37969|||19003||1917|19003||64566|3797|60750||||1917|26578|||||130992|56953||28477|1917|19003|11391|||51258|260086|36089|151875|39867|24699|56953|94922|222117|22781|20883|47480|||28477|1917|19003|66445|37969|37969||85430|1917|||60750|19003||56953||||56953|19003||43664|22781||9492||5695|47480|37969|66445|||17086|||||||9492|5695||19003||
01100|15371|/equities/alkermes-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|13500|21094|37969|16031|2953|17297|||||2531||43031|78469||53578|30375|7594|36281|16875|44719|4641|39234|51047|102515|12656|13078|44297|13500|25312||23203|67922|2109|144703|84375|24047|8437|1266|213468|5484|1266|6328|23203|35016|17297|10547|844|4219|1266|19406|4641|8859|5062||18562|35437|10125|844|13922|34594|4219|42187|84375|8859|17719|6328|27844|9281|8859|8437|47672|28266|27422|13922|4641|10125|2109|4219|4641|6328||116015|48094|65391|106734|23203|48937|422|39234|6328|17719|68344|13922|9281|2953|10547|143437|199125|16875|35437|11391|8016|16875|32484|2531|34172|844|65391|18984|12656|11812||15609||35859|35859||12656|15609|31219|70875|18562|8859|6750|25734|844|13500|12656|422|28687|10547|5906|10969|17719|6328|8016|18984|22781|12234|5062|28687|20672|7594|42187|36703|37969|35437|47672|12656|52734||8437|30797|10125|16875|5484|8016|21094|32062|17297|9281|5906|8437|8016|60750|16875|16031|19406|142172|195750|89859|56953|113484|38812|36281|72562|39234|49781|41344|28687|9281|41766|58641|324421|108000||6750|22781|22359|2531||33328|26156|46828|68766|50203|54000|12656|38812|12656|10547|21094|2109|4641|4219|11391|5484|10969|4219|4219|10125|||21516|28687|8437|5062|1687|18984|27844|47250|47672|21516|46406|10125|23625|16453|32484|9703|4219|844|25312|4219|21937|31641|37547|21937|34172|16453|59484|45141|23203|52312|24469|39234|14766|118547|118547|108844|66234|131625
01126|15761|/equities/conmed-corp|R2000GROWTH|5400|10125|2025|92475|337|8437|5062|2025|23625|11137|223087||63787|58387|40500||13162|48262|23625|174825|93825|20587|19575|15525|19575|8437|4050|35775|4050|675|71887|23625|49950|59062|56025|222750|90787|99900|175162|543038|147150|87412|57712|21262|51300|59400|109350|258862|109350|195412|211612|96862|64800|28687||13162|42187|16200|36787|24975|36112|5400|42862|85387|184950|30375|34425|20250|46575|109012|90787|99562|67162|351337|468450|55687|6750|13500|86400|15187|15525||8775|68175|30375|39487|11137|25650|5737||31725|5737|3375|21262|29362|14175|11812|12487|14850|267300|66825|337||2362|6750|4725|2362|16200|10462|2362|675|16537||11812|675|20250|15525|69862|4050|1687|2025|16875|32400|6750|16200|11812|1687|3037|1012||8775||1012|7762|337|1012|3037|1012|2700|14850||||1350|9112|3712|337|337|1350||11475||||7087|3375||337||337|2025|2362||1687|337|4725|18562|1012|25312|6750||3375|4387|1012|1012||9787|4050|2025|1687|48262|6412|3712|675|34425|||37462|31387|25650|6750||44550|6075|2025|2700|8437|19237|4387|26662|18225|8775|6412|20587|1687|24637|675|4050|1012|7762|1350|9112|3375||13500|13837|18900|29362|54675|28350|21262|45562|16200|14175|26325|1012||11137|12825|70875|10125|7762|2700|6075|30037|47250|4050|18900|69525|18562|50287|16875|13500|9450|10800|10800|8775|23962|5400|3375|122175|17212
01129|17001|/equities/papa-johns-international|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|22500|31875|15000|37500|76875|625|1875|2500|3750|1250|20625||56250|8125|625|15625|10625|15000|72500|51250|11875|24375|18125|23125|11875|10000|13125|1250|1250|18750|35625|51250|133750|49375|8750|13750|20000|46250|17500|45000|37500|78125|13125|13125|53750|11875|10000|10000|54375|61250|23750|7500|2500|32500||10000|10625|18125|70000|43750|75625|56250|63125|19375|13750|35000|52500|36250|45000|31250|42500|161875|128125|63750|140000|86875|67500|53750|110000|58125|77500||82500|38750|47500|16875|21250|33750|482500|21250|15000|27500|40625|22500|1875|16250|15000|15625|49375|65625|36250|58750|125000|53750|66250|32500|23750|8125|5625|66875|46250|23125||9375|26875|28750|107500|45625|366875|41250|10000|9375|13125|16250|21875|4375|6250|1250|19375|53125|10000|79375|8125|25000|35000|31875|32500|31875||40000|3125|10625|8125|23750|30000|26875|20625|10625|29375|139375|20000||26875|110625|45000|58750|66875|336875|26875|57500|46875|27500|50625|71875|13125|89375|17500|10000|12500|34375|7500|2500|26250|7500|3125|5000|21250|20000|6875|13125|8750|3750|5625|1875|24375|21250||22500|25625|10625|16875|||30000|6250|11250|15000|8125|10000|23125|11250|14375|20000|23125|10000|215625|20625|31250|37500|35625|73125|58750|11875||22500|18125|18750|12500|24375|26875|48125|58750|28125|110000|10625|52500|9375|13750|10000|58750|6250|23750|3125|24375|10625|25625|11250|43125|66875|301250|28125|96875|28125|5000|10625|3125|2500|26875|21875|6875|5000|68750
01139|16078|/equities/franklin-electric|R2000GROWTH||18400|31200|12800|12800||3200|1600|||27200||24800||7200|1600|172000|120800||97600||176000|800|12000|800|20800|30400||||204800|79200|47200|12000|88800|8000|4800|800|50400|8000|16000|34400|16800|117600|53600|15200|490400|20800|6400||8000|9600|116800|40800|||172000|69600|15200|32000|||6400|10400|8800|2400|800|1600|16000|800|115200|251200|570400|9600||2400||4000|800|5600|4000||37600||800|80800||8000|16000|2400|800|4800|4000|398400|23200|1044800|49600||||16800|2400||4000||112000|387200|800|96000|4800||59200||45600|8800|8000|6400|123200|44000|2400|1600|3200|13600|40000|12800|5600|3200|125600|104800|2400||4800|77600|||6400|6400|40800|5600|24800|4800|1600||14400|30400|5600|3200||||||||2400|40000|85600|8000|40000|1600|26400|3200|73600|||107200|2400|13600|4000|1600|16000|3200||1600|8000|10400|56000|28800|58400|26400|48000|36800|61600|409600||344000||138400||33600|||2400|16000|2400|128800|13600|4800||11200||91200|18400|800|||40800||39200|97600|||24000||96000|80800|||1600|85600|73600|484000|24800|29600|202400|1600|4800|3200||29600|64000|45600|8800|119200|176000|61600|800||8000|185600|36800|53600|33600|48800|41600|128000|209600|207200|317600|97600||
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|33412|47081|8099|18731|31893|71887|17212|78974|53662|180731|17718||90112|156937|60749|286030|68343|178706|375130|56699|204018|200474|60749|169087|66318|18224|23287|436893|49612|140737|184781|101249|126562|10124|116943|71887|186806|12149|69862|250593|16706|28349|30374|48599|55181|34424|102768|16706|36956|209587|30374|4556|23793|149849||13668|8606|143774|63281|292612|62774|156937|432843|217181|96187|49106|365512|954786|212624|27337|49612|134662|177693|55181|140737|44549|38981|18731|61256|176174|75937||338174|13668|122512|69356|275905|122512|54674|317924|246543|182249|21262|22274|31387|25818|33412|33918|167568|47081|458662|48599|21262|39487|27843|44549|47587|13162|1518|29868|14681|26324||58724|3543|11137|50118|4556|11137|16199|126056|16706|12149|6581|61256|3037|4049|92643|23287|113906|40499|1012|12656|31387|138206|42018|35437|24806|21262|79481|193893|11643|7087|9112|57712|131118|2531|7593|34424|52143|16706||23793|14174|12149|60243|13162|115931|74924|342730|13668|123018|57712|60749|116943|66318|57206|101249|90618|117449|52649|60749|102768|155418|37462|77962|81506|72899|76949|86568|172124|19743|55181|54168|15187|12656||18731|266793|36956|48599||12149|14174|59231|106312|17212|24299|46068|72899|68343|14174|20249|9112|75937|155418|67837|24806|275905|18731|60749|29868|125549||151874|944661|34931|1126911|270843|32399|25818|39487|62268|10631|42018|651543|7593|89099|120487|193893|141243|17212|50118|18731|22274|83531|51131|132131|123524|101249|299699|355387|170099|59231|522955|773549|35943|57206|407530|337668|90112|120993
01158|17169|/equities/steven-madden|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|16800|20000|50400|33200|29200|118000|84800|207600|276400|23200|20800||105200|20000|76800|42000|372800|220000|199600|252000|172800|13200|97600|31600|43200|183200|145200|191600|80400|216400|212800|103600|430000|138000|139600|160400|123600|332000|115200|82400|28800|232800|320000|70000|242800|130000|125200|226800|160000|67200|28000|25600|378800|146400||181600|130400|524000|1139600|397200|438000|455200|584000|35200|32800|13600|102000|616000|12400|35600|122400|40000|42400|382800|471600|26800|31200|394000|224800|119200|39200||249600|108000|100000|372800|989200|172400|103200|504000|116800|340400|153200|386000|799200|474000|89200|52800|253200|51600|410800|223600|80000|186800|87600|48000|63200|94400|30000|126000|131200|117600||312400|15200|5600|46400|143200|86800|50800|59600|79600||31200|65600|104000|139600|34400|47200|53600|164800|89200|500000|54400|12400|90800|29600|102800|65200|36000|27600|50400|176000|68400|46800|59600|24000|16400|41200|55600|39200||5600|13600|44800|43200|58000|25200|109200|20800|16000|10000|54400|92000|82800|6400|48000|101200|32000|18800|3600|139200|120400|54000|27200|43600|30800|54800|52800|60800|206400|77200|54800|65200|681200|153200||369600|1408400|110400|98800||25200|64000|24000|235200|254800|127200|37200|362400|218800|20000|39600|344800|539600|16400|739200|120800|768400|456400|146400|32000|110800||37600|4400|109600|20000|24000|3200|12400|48000|317600|62800|7200|33200|43600|2400|44800|168400|11200|102000|84000|78400|5600|46800|87600|56000|15600|36800|50000|265200|45600|76400|182800|20400|159200|270400|226800|24400|66400|13600
01171|16371|/equities/insmed|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|8000|2000||400|4000||||400|26000|1600|||400|4000||2000|25200|10800||8400|2800|2000|2800|800|400||800|800|400|1600|40400|||1600|800|13200|9600|2000|15200|5600|20800|400|2000|224800|25600|21600||1200||80000|122800|8000|400|||2400|16000||2000|1600|4000|2800|||1200||695600|800|4400|20800||2400|800|12800|9600||40400||800|1200||4400|400||4000|1600|2000|31600|2800||||12400|800|2000|20000|11200|24000||800||||10000|13600|2000|8000|30400|828800|1200|||4000|3200|||6800|2400|400||4000|1200|||1600||8000|12000|11200|82000|800|||1600|4400||400|16400||||400||57600|34000|400||||400||6000|14800|800|2000|400||7600||400||5200||800|2000|||800||13600|5600|17200|3600|32000|4400|42400|14400|800|2000|400|||5200||||52000|69200|6000|36800||8400|80800|18400|7600|26000|5600|18400|80400|14400|12400||32000|7600|1600|800|90800|800|24800|25200|10000|400||1200|10800|1200|80000|4400|54800|400|2000|12800|15200|20000|5600|400|2400|1600||1600|||6800|1600|10400|34400|24000|400|15200|800|12000||6000|3200|14800|1200|400|2000|18000|14400|
01184|21089|/equities/skyline-corp|R2000GROWTH|18300|1900|5200|31700|7700|2000|43700|16700|44200|6100|77700||30700|13400|6000|9600|35300|18400|19400|56800|6000|24600|19700|14100|8700|3700|4500|77600|13500|7900|27300|21200|52000|53200|7800|43500|7200|35500|6400|18900|10700|13600|11000|5200|8300|51600|31500|5300|8500|6800|38900|2300|20400|5100||10500|4700|11300|7800|46100|50800|111000|43700|86900|22700|29500|4200|22700|10600|34300|25800|7500|13600|11600|30300|28500|38900|45100|24300|30200|16500||3700|3600|12600|19400|11900|30000|14900|4500|7500|24100|19600|12000|10200|27100|24900|7400|11800|11300|10100|6100|9800|7200|11000|10900|10300|66000|10800|8500|7100|20600||16700|21900|33900|58800|2000|38200|20000|67700|13100|100900|82000|24700|23400|22600|25300|307400|46800|16200|9200|73500|7300|51200|29800|33200|15400|44900|60700|8800|42800|5700|11500|11500|3100|16700|13400|7000|58400|13800||34400|10200|16800|21400|123900|21800|17300|5200|23400|34700|22500|36800|16200|49300|15100|18800|23100|38600|22200|22300|109300|32400|32000|29800|41300|72100|42000|10200|4100|5900|14700|17900|61500|60600||25200|12300|11300|15100||20700|10300|10900|16900|10300|56400|180300|40000|11600|19200|31800|22700|12900|18000|5900|36400|5900|12100|22500|16300|4600||7400|4800|8400|54900|22300|87600|46700|15500|19200|93400|15500|10600|53300|14600|30400|167100|27200|5900|25000|7400|7600|52100|15200|68900|83400|101700|30000|97500|54000|16200|20300|32600|1500|60600|17700|21300|31800|25500
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|300000|127200|57600|112800|2400|57600|194400|340800|1449600|201600|172800||91200|148800|384000|28800|808800|448800|309600|211200|405600|103200|117600|28800|112800|93600|297600|216000|256800|204000|98400|559200|340800|528000|585600|240000|141600|64800|1080000|290400|496800|355200|199200|144000|84000|175200|432000|72000|120000|57600|48000|422400|338400|28800||148800|283200|72000|144000|146400|201600|134400|120000|38400|180000|456000|144000|156000|240000|880800|64800|86400|1334400|16800|201600|252000|96000|314400|93600|45600|252000||648000|112800|273600|914400|84000|189600|139200|60000|336000|1056000|204000|12000|57600|76800|295200|177600|81600|326400|72000|72000|232800|302400|511200|585600|350400|84000|184800|429600|88800|98400||158400|139200|31200|48000|912000|295200|494400|98400|132000|38400|132000|38400|266400|96000|93600|669600|40800|72000|564000|110400|304800|26400|434400||638400|724800|206400|448800|124800|31200|667200|151200|374400|194400|1161600|14400|24000|43200||4800|612000|252000|60000|26400|362400|280800|1200000|136800|196800|285600|132000|484800|374400|396000|1156800|309600|720000|256800|424800|175200|91200|48000|187200|100800|506400|496800|259200|134400|518400|343200|148800|686400|326400||134400|50400|28800|9600||276000|184800|117600|96000|412800|201600|295200|124800|525600|112800|1500000|420000|403200|782400|88800|129600|26400|146400|189600|110400|132000||254400|2400|84000|1267200|307200|84000|122400|134400|69600|264000|302400|213600|276000|163200|132000|667200|256800|362400|62400|573600|883200|991200|1116000|319200|288000|1017600|381600|403200|180000|38400|81600|129600|38400|350400|232800|62400|376800|36000
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|7400|500|31200|9500|13900|100|6500|2600|6800|11900|4500||27500|19600|9900|107500|18100|58400|4300||18600|27600|24800|4000|4000|700|6000|18600|15700|53500|2900|2600|29300|6900|7200|15100|51599|2100|449|6899|449|3449|39000|4200|6599|11999|53099|8850|9600|21449|15749|1499|4949|25799||1349|600|3749|||150|1499|449|1050|1050|3299|2849||4049|600||1200|16800|8099|46049||6149|40649|62849|32249|32699||1649|15299|19949|600|31649|449|1799|1499|37500|8550|16049|3299|5849|17250|4350|1050|2849|4500||13949|7199|12299|19799|150|600|13349|3299|1799|3749|5099||14699|8400|9000|44849||3899|29099|5849|2699|4350|4949|300||600|21449|749|6149|13949|600|13049|10649|749|8850|1200|150|600|600|30599|600|64799|4650|9000|150|449|449|36450|19200|1799||150|6149|35100|600|38850|300|10799|449|74700|1050|749|2699|5249|155100|449|6749|150|1799||4049|600|1499|33600|2250|252599|36900|2250|4500|5999|19350|30899|6599|14099|12899||14999|22199|4650|1649||26249|6599|129149|600|2699|10649|899|899|1799|1349||300|31349|7349|1349|2549|7499|1499|5549|449|||4800|16650|7499||1799|9450|1649|4500|13949|1949|600|2849|5249||9150|13349|2400|5699|150|300|1649|10649|300|1949|1200|4350|1499|3599|13499|300|6299|13499|600|18900||1050|10349|15899
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|||800|9600|6800|6000|8000|16000|||2800||12000||400|14000|36400|1200|3200|14000||98800|20400|32000|21200|5200||13200|29600|1600|35200|1200|12400|23600|30000||3600|52000|10000|400|30000|800|6800|16000|9200|800|1200||6400|3200|6400|10400|400|400||4800|6000|17200|68800|14400||2400|30400|15600|5200|15200|7200|10400|2400|16000|10800|24400|2800|800|46400|2800|4400|12400|10400|6000|2000||6800|4000||800|22800|18800|1600|4400|46400|12000|17200|2400|16400|3600|1600|23600|7200|9200|10000|10000|10000|9200|2000|15600|9200||13200|78000|14400|19200||40800|12400|1200|3200|25200|1200|9600|6800|2800|9600|26000|40400|800|22000|4800|8800|23600|5600|16800|2800|2400|4400|4400|7600|1600|29600|400|1600|10000|1200|4400|6000|14400|2000|10400|15600|6000|10000|||4800|2000|10800|16000|400|9200|4000|10400|800|4000|2800|800|11200|7200|2000|6000|8000|4000|9600|3200|11600|1200||4400|18400|12000|14000|2400|12000|8000|8800|28800|2800||8800|4800|4800|8400||28000|31200|6000|5600|70400|32000|800|24800|9200|8800|800|8000|17200|3200|14800|30800|27200|14800|6800|20400|3600||14400|13600|18000|25600|800|2800|6000|3600|7600|13200|33600|7600|23200|30000|43200|61200|103600|59200|40800|16800|18000|21600|126800|7200|400|2400|32000|20800|14800|1600|4400|5600||12400|28400|69200|5600|14400
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|43425|20250|19125|900|41625|1125|1125|5850|14400|2250|20475||19575|29025|32400|12150|20475|49050|101925|32625|6075|3600|65925|20025|30600|5175|6075|93825|3825|19575|15750|8550|26100|450|7875|4275|12600|20700|5850|34875|15300|10125|139050|45675|15975|12375|5850|30600|120825|101700|4725|39825|3600|30375||8325|7650|8100|46350|22275|7650|13500|8550|11475|1575|2700|2925|9900|15975|11250|1800|10800|16425|53100|20250|8775|2025|12150|35100|40950|22725||11700|17325|37800|22950|28800|9675|8100|40725|41175|17325|32625|27900|120825|3600|9900|450|15750|50175|1125|17775|28575|36900|47250|19800|42750|4725|30825|25650|16875|89775||3375|56475|17325|67950|43650|14175|7200|27450|4950|39375|11925|19125|40725|74925|30375|5850|4275|8325|81225|13725|450|675|57600|15750|20925|40275|11925|15750|2475|2475|48825|189900|23850|24525|6525|23850|39150|52650||36900|67500|83475|53550|27450|34875|19575|11700|7875|3825|24975|61650|37575|27450|15525|8325|4275|57600|18225|15525|2475|17775|10350|18000|28350|23850|19575|93825|26325|27225|51300|24525|45000|24525||87300|50400|125775|72000||58050|73350|61875|42075|306225|117450|23400|24300|42300|42975|24975|45675|38475|1350|23850|10575|22275|135450|46125|22050|8100||99000|44550|15075|29925|1575|5175|31050|23400|71550|56925|70425|19800|28125|5175|41400|14625|36450|87750|45450|42750|13275|17100|1350|30375|24075|27900|81450|138150|187650|66150|51300|73350|62550|185175|87075|15525|153000|253800
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|||||5569|||3037|11137|17719|24300||1012|10125|17719|9619|37462|20250|11137|12150|11644|15187||11644|2531||||5062|2531|27337|18225|1012|6581||2025|6075|17719|8100|6075|31387||13669|14681||10125|15187|2531|5062|8606|3544|506||5062|||33412|30375||||||15187||20250|2531|2025|11644|||25819|4050||506|15187|27337|||10125||||27844||11644|20250|1012|4050|5569|6075|10125||||6075|5569||2025|506|15187|506|2531|9619||2531||||||||506||1519|7594||506|2531||2025||||7594|||10125|||||15187|5062|6581|5569|1012|5062||||2025||||2531|||506|1519||2025||||2531|2531|2531|3037|11644|8100|2531||1012|||2025||||1519|1012|9112|4556|11137|2531|19744||||10125||11644||506||14681|2025|24806|||5062|1012|12150|35437|14681|2531|19237|28350|22781|5569|7594|16200|1519||7594||506|22781||6581|||1519|3544|5062|4050|26325||||11137|4556|4050|10125|7087|2531|1012|4050||2531|1519||10125|12150|16706||2531|3037||15187|7594||22781|8100|2025|5062|10125|506|1012|
01199|17485|/equities/vicor-corp|R2000GROWTH|206800|68800|10400|44400|66800|4000|17600|104800|8400|7200|2000||56000|68400|96000|10800|64000|108800|214800|154800|190000|39200|65200|20000|9200|4800|24400|6000|83200|76000|113600|40800|56000|408400|128800|48400|8000|20800|25200|52400|12000|107200|45200|25600|2400|171200|43200|235200|57200|61600|103200|55600|71600|11600||167200|97600|269200|474000|399600|517600|266400|114400|92400|86000|400400|29200|189200|24400|348800|181600|12800|72400|16800|41600|69200|46800|3200|16400|45600|4800||8400|136000|120800|27200|23200|67600|8800|26400|400|800|1200||800|27200|29200|400|400|13600|3600|4800|16400|400|17600|1200|12400|8000|2400|2800|2800|26000||99600|19200|12800|16800|42800|7200|92400|1001200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|73912|55012|229500|64800|97200|225112|146812|109012|198450|629775|526837||184275|51975|157950|233212|278437|307462|503550|683775|447187|373275|502200|151537|318600|263250|263587|617287|541350|338512|543375|667575|926775|958837|147825|154237|182250|294300|174487|33075|303075|208912|296662|585562|69187|175500|371250|307125|220387|87412|149175|104625|50625|126225||16537|111375|178200|144112|393862|62775|81337|68512|102937|123525|345937|201487|292612|183600|201150|529875|320962|78637|140737|37800|174825|848475|365850|249750|387787|219375||68512|120150|569700|372600|410737|311850|420862|335475|231862|394875|373950|510637|708750|88087|131962|250425|265275|572737|315225|50625|99225|355387|165375|361800|240975|336825|104962|228825|228825|354375||236250|502875|204187|649687|276750|173812|223425|854887|97200|246549|228825|132637|153900|174661|115936|259200|794812|203011|219211|455625|403987|351337|117961|150361|109350|219211|338686|471825|119986|88599|165037|313374|1115274|396900|151875|208575|203512|169599||234399|644461|339699|109861|166050|266799|208575|184275|46074|300211|569025|291099|233386|440949|146311|79987|164536|761911|149349|145299|76449|1063125|294637|450562|176175|534099|331087|100237|170100|83536|151875|145800|86062|73912||335137|238950|219712|45061||250599|417150|537637|566499|261225|234900|39999|120999|162000|85050|33412|98724|375637|167574|117450|418162|282487|54174|27337|45562|12661||51136|19237|90112|46575|109350|237937|259200|177699|77461|150862|83025|82524|114412|150862|179212|259711|257686|90112|347799|165549|227311|335649|476887|186300|511824|178200|854550|324000|708750|382224|319950|335649|608011|55186|425250|504736|205537|124537
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|24499|12899|9499|1599|5899|9199|5999|1199|1799|8899|14599||7899|25899|2299|2399|2899|4699|27599|34999|2499|11499|799|22199|5399|3499|3899|54299|1299|3199|3099|7099|1999|15799|399|50299|4999|99|14599|2299|1999|10199|2699|9499|44699|34299|19699|2499|31299|9499|5699|99299|24599|7499||21799|2699|32899|3899|1299|4299|3199|4799|99299|138599|61699|2499|7999|11199|4699|599|6599|16999|14099|8299|7299|699|8199|5999|27899|13799||1799|19499|23699|40499|75799|2899|7599|7099|23099|37499|22999|27899|57099|11499|16599|4599|58299|86699|1499|1499|3299|2599|38799|13999|26699|17099|25799|9599|28399|6699||4799|61499|12999|34499|10199|33799|23399|10199|11399|17699|7599|54899|54499|6899|3099|57499|13599|8399|7399|24999|11199|83699|6199|14299|5099|23799|9199|34299|10999|53199|4699|29599|31799|70099|10899|20599|28599|28099||47599|39899|48799|36599|23799|25499|9899|13899|10199|17299|12599|5899|14499|6399|5999|10699|20499|27499|9599|4799|15399|15699|7599|26999|19399|13499|14899|2699|8799|3899|15699|13199|35799|15099||51699|18699|5999|999||11199|36799|59099|21399|23299|25899|45199|38399|42499|164499|36099|18699|14599|4999|32399|65999|42799|147799|73599|39799|21699||94099|29799|94899|52399|25399|12299|9599|4099|43799|83799|22199|31799|15399|30999|15999|36899|16599|31899|24999|9399|39599|55499|31199|68899|122299|63099|34899|52099|75299|25099|13499|30199|15099|24299|140199|115399|66299|34699
01206|17540|/equities/wd-40-company|R2000GROWTH|25600|1600|4600|16800|2400|3000|800|800|10400|3600|10000||3400|15200|1400|58400|6400|24400|8200|15800|10000|1200|9400|7800|2000|14200|2000|12200|5200|27600|5400|9200|26000|12600|8000|5400|28600|18600|5800|9000|90600|25000|5600|45200|14400|19600|33800|22400|52200|87800|138200|5400|5400|1800||15000|4000|4000|3200|26400|4200|8800|6200|27600|28400|15400|10600|8600|85000|6600|3600|7000|7600|18000|6000|22600||3400|8600|4200|4800||39800|2400|18200|9600|4600|4000|14400|5800|11200|6600|6400|9800|19200|13000|6600|17400|3800|3200|6200|3800|4200|2800|2800|2600|5000|4800|10600|7400|8600|20000||5400|13600|14400|10800|22200|4000|6200|72400|14000|27400|4400|39000|29200|3400|6200|11200|17200|7800|4600|3200|4400|20600|2200|10400|9400|10800|11000|7000|13000|4400|19400|3400|4800|12800|2200|7200|2600|4200||27400|26200|31200|19400|2600|6600|10200|16000|13200|9600|2200|28000|3000|17000|4000|7000|17800|5600|5200|3800|34600|17600|3800|17600|5800|22200|8000|24600|12400|2600|13400|46600|14400|3200||3200|7000|9800|13400||8000|17400|5000|11200|14800|34400|21600|4000|15800|9800|16000|10600|97200|3200|10600|13000|6000|12600|21400|6400|||2200|8200|3200|5400|5200|47200|3800|1800|3600|2000|12800|6000|312000|4200|4000|7400|12400|37600|1000|7400|7400|29000|4600|10800|7000|1600|7400|44400|56800|62800|31600|42000|10000|12400|25000|35600|3400|22200
01211|7926|/equities/terex-corp|R2000GROWTH|203400|47000|38800|92400|99200|197200|133000|36000|210600|110800|14200||26000|52600|96600|19600|184400|151000|90200|181000|153600|8800|260800|193400|45400|79600|49400|24800|24800|18800|5000|27000|37200|17800|3600|25000|79400|15600|52600|10200|90000|17800|62800|81600|54400|14200|27200|47800|65800|73400|79800|65800|55000|19200||47800|41800|44000|55400|131200|26200|113800|91600|6200|244800|245200|49200|21000|15000|10800|29000|32600|29400|8000|18200|120200|14600|108200|31800|61400|10000||47400|29000|61000|75500|46750|48250|42000|21500|30250|21000|36500|3750|14250|6250|33000|15750|24500|13250|7750|138250|12500|63000|16750|6000|94000|43750|58500|14750|154750|351000||15750|37750|13000|41250|40500|23750|15000|89000|36500|11500|9250|30500|7500|57750|26750|95750|87750|38750|97250|14000|11750|98250|35000|31500|115250|11000|49750|35750|17500|68750|98750|240000|19750|251500|316500|22250|29250|23250||53500|30250|89750|43000|64750|12000|162500|130500|96500|149250|28500|77250|2750|38500|26250|54750|5750|38500|3750|11500|5500|29250|34500|31000|25500|59250|31000|35750|118500|28750|1250|75500|69500|66000||20000|14000|10750|2250||24000|13750|8500|435250|19750|9000|25000|62750|12250|30250|128250|80500|153000|35500|34000|8000|204500|153500|5500|17000|||16250|1500|18250|15750|1500|27250||1750|16500||5750|25750|1500|90500|55000|34000|21500|248750|1250|250|4500|95750|1711000|11750|500|125500|16750|52500|20250|2750|100250|30000|14500|30000|7500|666250|29000|500
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|||2604|1562|1042|23437|5208|||5208|5208||10417|52083|3125||5208|34896|30729|2604|2604|42187|5208|20833|24479|37500|1042||1042||2604|16667|44792||20833||11458|12500|11979||16667|88542|39583|33854|10937|47396|7812|3125|8854|31250|26562|30729|15625|11979||64062|47917|21354|43750|11458|6771|||22917|1042|135|43750|8854||17708||6250|||1042||||17187||||||11979||7812|5208||5208||6250||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|240000|328000|219600|233600|130400|79600|42800|94400|105600|46400|144800||140000|58400|31200|132400|188800|235600|151200|44800|184000|62000|429600|303200|16800|32000|34000|64400|185600|175200|127600|438400|294400|424000|249200|246800|86400|195600|298400|22800|48000|17200|102000|91600|33600|100400|24000|222000|72400|127600|82400|344000|26000|54800||170800|66000|82400|157600|52000|163200|232400|104000|50800|41200|22000|213200|118000|88800|96000|76400|84000|102400|229600|20800|156800|95200|174400|81200|149200|230800||14400|45600|324000|701200|165200|79200|66800|278800|70000|88800|433600|84000|163600|350800|43600|139600|813600|91600|122800|61200|16000|202400|47600|56800|268400|130000|206000|38400|34800|739200||59200|432800|220000|18000|36800|130400|65200|61200|18400|187600|13200|56800|28400|246000|261600|67200|65200|136800|135600|24000|7200|214800|8400|49600|127600|79600|29200|92400|135200|809600|104800|83200|10000|37200|14800|59600|208400|532800||55600|276800|44400|19200|44000|184800|197600|120400|31600|204400|126400|592800|658400|110800|162400|130800|62800|209200|450400|243600|439200|9600|369600|168000|30000|42800|615200|57600|48400|124800|11600|105600|199600|15200||135200|203200|107200|101600||118000|46000|180400|49600|144400|134000|127600|625200|335600|128800|26000|56400|181600|107600|50800|102800|93600|73600|59600|173200|22400||205600|93600|208800|485600|1617600|14400|40000|28400|22000|11200|514800|289200|142000|314400|8400|22000|101200|60000|90800|55200|33600|60400|139200|55200|58400|141600|168400|253200|72400|72000|169200|263200|80000|61200|199600|260800|308800|90000
01220|20913|/equities/badger-meter-inc|R2000GROWTH|28800|1600|14400|16000|8000|3200|16000|56000|94400|16000|16000||230400|35200|142400|35200|32000|43200|3200|44800|9600|1600|19200|27200|1600|254400||||17600|40000|1600|1600|3200|3200|19200||17600|36800|16000|1600|27200|3200|1600|8000||||19200|270400|11200|8000|8000|||52800|11200||||8000|3200|22400|1600|8000|8000||35200|4800||14400||3200|9600|28800||6400|43200|4800|3200|||3200|4800|1600|4800|14400|579200|12800||14400||6400|24000|1600|6400|9600|3200|8000|3200||8000|11200|51200|||40000||12800|9600|12800|4800||11200|28800|6400|1600|6400||||1600|20800||1600|1600|1600|||1600|3200||30400|1600|6400|9600|3200||6400|6400|8000||1600|3200|1600|4800||11200|1600||32000||16000|3200|4800|9600||3200|6400|9600|14400|4800|||4800|4800||1600||||4800||||||||25600|35200|49600|1206400|9600|1600|64000||||11200|6400||4800|3200|17600||22400|22400|17600|1600|6400|1600||3200|16000|1600||||28800|16000|6400|||9600|1600|3200||||11200|4800||9600|1600|4800|40000||27200|16000|14400|8000|1600||1600|4800|19200|24000|11200|4800|20800|67200|35200|22400|9600|1600|20800|11200|22400|46400|6400|6400
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|61600|26000|176000|244000|37200|6000|2000|30000|1600|3600|22400||11200|59200|86800|8400|5200|153600|183600|42000|43600|4000|67200|2800|15200|7200|5200|25200|6800|68400|20800|14400|83600|81200|34800|22400|30800|17200|14400||52000|133600|21600|200000|164400|60800|10000|107600|9600|400|21600|151600|31200|62400||559200|42800|184000|9600|17600|92000|28000|400|800|84000|3600|95200|1600|26000|25200|6000|88000|145600|180400|191200|22000|2800|7200|17600|28400|62800||97200|23600|30400|21600|162800|56800|171200|21200|45200|132400|26000|12800|255200|649600|248800|410400|20800|130800|42400|150800|357600|38400|94000|329600|250000|35600|384800|75600|2228800|946000||386400|591200|1134000|379600|210400|644400|984800|5704400|490800|22800|4000|59600|38800|12800|18400|8800|112000|75600|96400|27200|22000|64400|10400|67200|2000|26400|14000|106400|45200|57200|26400|10000|2400|99200|94800|55200|73600|216800||56000|340800|986400|456400|114000|76000|334400|19600|37600|142800|88400|33200|102400|150800|124400|26800|22800|10400|400800|636800|800|199200|51600|66400|109600|266400|21200|64400|83200|17200|236400|489200|56800|102400||26400|86400|12800|120000||36400|244800|200800|1264800|63200|10800|49200|14000|7600|24800|8400|50400|2800|36400|32000|116800|2400|27200|46800|17200|56000||351600|53600|55600|134800|400|158400|35200|176000|122400|114000|913200|57200|378000|146800|2158800|467600|119200|179600|377200|251200|1197600|609200|248800|380400|282000|271600|390800|293200|177200|117600|97200|775600|307200|92800|26400|4400|33600|60000
01235|15927|/equities/dorman-products|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|150356|299193|145800|4556|42525|16706|220218|16706|44043|27337|159468||7593|303750|9112|347793|66825|203512|314381|104793|65306|62268|112387|244518|270337|39487|173137|227812|180731|444993|284006|227812|361462|68343|106312|68343|39487|65306|119981|255150|164025|277931|12150|112387|164025|284006|865687|116943|414618|185287|59231|72900|177693|113906||479925|56193|311343|147318|25818|54675|77456|397912|66825|288562|112387|130612|446512|100237|78975|47081|160987|141243|142762|346275|232368|241481|126056|300712|335643|399431||211106|224775|2003231|119981|288562|215662|77456|42525|431325|218700|121500|51637|22781|293118|288562|1043381|287043|476887|411581|92643|215662|54675|86568|72900|220218|132131|106312|417656|349312|150356||527006|340200|39487|142762|431325|72900|385762|153393|253631|994781|1802756|962887|206550|214143|226293|258187|177693|151875|271856|182250|309825|546750|1334981|496631|214143|124537|1342575|1128431||132131|325012|103275|77456|104793|98718|189843|37968|89606||432843|192881|119981|68343|138206|218700|48600|62268|97200|92643|126056|30375|100237|59231||537637|144281|288562|60750|212625|325012|153393|159468|45562|212625|297675|53156|258187|113906|135168|235406|315900|60750|290081||255150|332606|151875|179212||167062|511818|809493|587756|66825|162506|221737|39487|438918|426768|164025|212625|182250|206550|454106|531562|411581|328050|1781493|92643|83531||1142100|1306125|65306|396393|50118|85050|51637|37968|72900|47081|168581|60750|28856|72900|51637|92643|171618|385762|62268|123018|133650|54675|62268|65306|425250|107831|303750|798862|1140581|290081|60750|123018|53156|320456|147318|50118|66825|255150
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|53100|56900|19900|16900|32900|16700|19800|59000|7800|7200|11800||28400|11000|25600|25200|44800|87600|39500|37500|329200|15000|27600|31900|18500|8200|14600|52500|26300|20100|27300|45500|25700|15900|51200|54900|42700|37900|40500|110500|18300|18000|25900|39400|28300|25900|59500|46300|109900|52900|37800|57900|65600|6300||26100|39600|18600|20100|15000|23000|21900|20500|46300|11400|13100|33700|75600|30800|28000|22100|38100|25100|15200|73900|18100|26600|111800|62100|59400|22400||8100|16700|26700|26700|26700|58900|31800|30700|39600|89400|24900|7900|17800|27300|20800|60300|73000|20200|15500|43300|6600|11500|48300|21800|23000|34800|19100|29200|33100|17400||28300|22700|55700|36200|14500|33900|11300|46400|47300|84400|11000|30600|37900|53700|31500|41900|96800|187200|31900|38900|65600|19800|39600|17900|13000|104900|22600|14400|40600|39300|46400|57800|30300|44600|25800|11900|14500|28200||64500|87300|34500|64800|38800|25500|87000|75800|135400|46100|166500|12900|104400|125100|61300|45700|27000|107300|28200|15600|37700|14700|35300|49800|65000|185100|65200|78600|199700|189000|78500|48900|32500|41800||256000|111500|170700|422400||191400|453400|560200|345100|92100|156700|248500|100000|143500|452400|143900|98700|78900|65600|134300|114800|84200|221000|156500|206700|131400||261100|442400|521400|38700|29600|16500|43100|58000|52900|123000|292800|102300|93900|239600|979400|819600|240500|31400|62500|316800|104800|77300|25900|32800|370300|27300|26400|108600|104800|199300|74400|40100|23600|78700|28900|68800|75600|51300
01254|20752|/equities/federal-signal-corp|R2000GROWTH|105600|66900|76200|31500|24300|116400|134700|48900|37200|100800|39300||40500|58800|111900|52500|194400|73800|126600|130500|260400|24300|260100|48600|80400|133200|32100|75300|74400|75600|81300|54000|115200|75900|105600|91800|13500|45300|36900|22500|100800|84600|110400|90600|64800|529500|71700|47400|41400|56700|90900|236700|36300|37500||64500|64200|105900|60600|103200|29700|85500|201600|75900|50700|48300|65700|55200|36300|110100|38700|57000|4800|43500|26100|92400|39000|42000|69600|32400|45000||50700|47700|236700|69300|70500|61200|49500|53100|42300|217500|180300|12900|18000|51600|230700|116400|19500|52800|63000|31800|28500|31500|48600|35400|66000|106500|72900|54900|42900|28200||21600|50700|22800|17700|31500|356700|42000|15600|89400|52200|10800|19200|208800|76800|35400|83100|33600|158100|47100|23700|28800|193500|180900|45900|132900|35100|35100|35100|10800|48600|52199|115199|316354|309600|76054|381154|125099|24754||77854|28799|33300|45454|33300|131854|59399|46799|170099|166499|20254|72900|26554|81454|27899|94499|93599|78754|35100|39154|31954|69300|46799|74254|49499|128254|127799|14854|40054|13054|36000|63454|245699|54899||28354|10354|41399|4054||4054|18000|56699|34200|28354|74700|56254|135454|112054|153900|48599|26099|31054|31499|18454|23399|7654|11699|15299|9454|3599||97654|51299|30599|91354|53554|17554|16654|8554|5854|93154|139954|106654|68854|79199|68400|18454|64799|40499|281254|73800|54899|48154|27454|32399|81899|44099|44099|106654|111154|5399|98554|35554|2699|107554|36000|7199|42754|29254
01267|15446|/equities/gentherm|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01285|16956|/equities/progress-software|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|9000|40600|5800|18800|38800|16000|4600|16800|46400|2800|20600||8200|20600|49000|37600|34000|6800|34000|48200|30800|143200|65000|43800|8800|130000|15600|441200|17600|217000|64600|71400|87200|222200|25600|9600|18000|14400|36400|39600|25800|23600|15600|113600|19000|26000|43400|23400|53200|15800|30000|10000|10800|15400||9200|9600|16800|95400|22000|15800|15200|25400|19800|1000|87400|23800|39000|19200|22000|31400|32600|24600|85000|49000|8600|20000|22800|25000|69800|11800||13400|19600|61600|22200|26000|173800|33200|39800|116400|39200|100400|11200|13000|12600|11800|10400|19800|98400|8800|35400|27800|3200|20000|19200|43200|42600|13600|34400|34000|221800||22200|27600|12400|30400|89200|27200|12400|42400|19600|23200|19600|21000|38400|24800|5800|7400|19800|35000|30000|35200|67600|79200|12000|7800|9600|15600|28800|20600|13800|21800|33400|36600|42600|24800|20800|33000|40000|44200||22000|25600|7400|25600|15000|174600|54400|131400|27200|16200|11000|11400|90200|20800|16600|22200|29600|69200|111600|44600|49000|59200|17800|56400|15200|13200|21800|49600|75400|53400|42600|31800|71400|54000||148200|134800|153800|143000||38600|75600|48200|89200|62400|102400|70800|65200|62400|149600|72200|71200|45000|59200|42000|32600|45800|51400|189000|204200|198400||263000|50600|112800|159600|82600|50600|63200|170000|80200|164600|111000|101400|144800|114600|220000|34800|40800|28400|62200|36000|511800|91000|147800|566000|83200|131800|295400|98800|31200|13200|20200|85600|177600|51000|34000|26600|59000|35200
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|22200|15600|1200|32400|1800|1200|87000|36000|19200|45600|26400||2400|27600|4800|1200|3600|13200|13200|16200|||9000|66000|600|16200|7200||1800||3000|10800|1800|54600|600|6600|6600|27000|19200|28200|30600|1200|26400|31800|10800|1800|26400|94200|69000|53400|27000|16200||6600||23400|25200|11400|6000|19200|10200|46200|374400|4200|9600|28200|15000|1200|27600|13800|17400|37800|6600|100200|105600|55200|72600|87000|26400|44400|19200||9600|23400|46800|38400|21600|61800|51600|3000|9000|46800|7800|6600|53400|3000|9000|3600|34800|13800|24000|12000||19800|43200|27000|36000|3600|7800|12000|32400|5400||15000|1800|7800|19800|7800|7200|1800|65400||68400|10800|9000|60000|60000|2400|13800|3000|3600|24000|87000|55800|10800|24600|15000|19200|3000|1200|3000|4800|5400|39000|20400|13800|1800|169200|7800|34800|8400||66000|61200|54000|82800|12600|79800|12000|15000|10200|12000|96000|7800|29400|16200||34800|34200|64800|3600|25800|13200|150600|64200|54000|36600|1800|57600|29400|20400|14400|20400|8400|52200|9000||93600|31800|33000|34800||14400|42000|30600|13800|49200|36000|71400|12000|17400|13200|39000|178800|149400|91800|24600|37200|217200|163800||18000|28800||30000|51600|6000|3000|22800|10800|84000|16200|13800|30000|52800|36600|13200|12000|131400|25800|49800|21000|260400|62400|5400|37200|30000|58200|168000|109200|30600|110400|32400|64800|69000|13200|40800|136200|224400|250200|91800|12000
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|24600|33000|17400|24400|6000|14800|10000|4800|4400|600|23000||25600|1200|4800|36800|21200|49200|64400|39200|49000|18800|17400|20800|7800|44800|16800|50000|2200|9800|84400|35200|11800|45400|110200|4000|260000|49000|35400|209000|4200|39400|40200|17600|117400|11200|82800|37200|29400|24000|40000|21800|20000|66800||31800|46200|24400|18000|5400|6200|9800|375400|27000|77600|213000|924200|32600|19200|111200|93600|7400|16800|72600|200|23600|78800|2800|13000|26200|11400||8800|33200|133200|4800|22800|13600|31600|3800|7800|21800|91200|41000|20600|9200|36400|14200|19200|14000|43400|70400|18000|8400|10400|47800|37600|7200|17600|3600|61200|117400||36000|27800|22000|45200|13200|163600|644000|49200|37400|74800|17000|90600|44400|102600|80200|202800|26200|211200|156000|80400|361600|5400|100600|88400|53600|37000|28800|162600|52200|42400|87000|140200|37800|109400|108000|70400|120200|53000||24200|173000|107600|50600|107800|169600|50400|25800|38600|622400|513400|17200|48800|39000|72400|15600|104400|666000|97800|38400|202800|50000|18000|50200|20200|80000|17000|45400|38200|33400|39400|81200|165000|72600||193400|613200|50200|584200||79000|34600|31000|94600|17400|9200|51000|63800|19000|31400|7800|15400|18000|9800|27200|11400|1600|113600|16200|5200|1200||109600|22600|4800|24400|214800|93400|6800|98200|23800|6000|343000|42600|32400|10600|15000|43000|27600|72400|79200|74200|36200|70800|22600|27400|165400|115200|5800|38400|36800|1000|1400|31000|64800|25800|159200|52200|24400|53000
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|40499|11643|9112|31893|25312|8606|24299|17212|26324|28349|14174||27843|42524|10124|14681|64293|44549|131118|24299|62268|23793|21262|30881|59231|18224|103781|26324|132637|56699|178199|146812|98718|32906|8606|34931|97706|9618|19237|37462|82518|48599|55687|84543|85556|31387|25312|308306|100743|91124|41512|19743|52143|5568||43031|72899|116943|197943|48599|62774|34424|33412|12656|10631|144787|14681|12656|20249|11643|19743|31893|7087|27337|12149|15693|21768|36449|24299|85049|28856||26324|12656|42524|87074|111374|94668|83531|14681|14681|29868|24299|21262|15693|75431|45056|23287|151874|54674|9112|16706|28349|126056|9112|25312|52649|62774|92643|237937|32906|27843||23793|28856|30881|24299|18731|19743|30374|46574|41006|161493|25312|39487|11137|21262|42524|23287|52143|94162|49106|163012|13668|32399|40499|21262|11137|37968|404493|13668|23287|36956|52143|61256|96187|32399|38981|24806|60749|49106||301218|7087|330074|32399|21768|24299|31893|156431|48599|11137|8099|17718|24806|43537|44549|22781|18731|54168|1299036|57206|41512|25818|35437|101756|68343|57206|29362|65306|54674|32906|49612|51637|49106|64293||91631|31387|8606|24806||9618|57206|9112|37462|31387|73406|74418|51637|29868|93656|17718|75937|24806|41512|35437|20756|51637|72393|23793|37462|39993||34931|88087|43031|92643|29362|66824|30881|52649|25818|60243|107831|29868|143268|61256|23793|66824|48093|27337|27843|247556|219206|75937|72899|90618|24299|35437|36449|323493|198956|21768|38474|50118|78468|673312|109856|49106|21768|219712
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|88200|7200|15600|18800|64000|27400|9000|59400|122200|25400|174400||74400|29000|176200|29800|19600|57400|18200|22800|19000|22600|99000|81200|24400|86400|38600|17400|121600|38400|16400|25000|36400|39400|16600|17000|128800|33600|29200|12800|17400|31400|32600|44400|122600|94200|15000|12800|31000|53600|304600|10800|119600|27200||16200|22200|180800|16800|57600|87200|18400|14400|30800|16400|15800|35200|53000|94600|20800|18000|63400|89800|100400|75200|105400|51200|44800|21000|33400|40600||75000|29800|62200|66600|85600|89800|20800|30000|37600|15000|108600|78000|27600|20600|19000|38800|18400|64400|92000|30800|35800|100200|162000|23800|20600|51600|18800|60600|53600|51000||11800|22600|26000|331800|160400|106200|56000|286800|16800|64200|39000|34600|29000|25400|21200|14200|8600|62600|15200|43800|20200|17000|90800|24800|29800|36400|64400|21600|70600|72200|55000|49000|46200|24800|255200|61600|18400|70600||57000|8600|20800|10000|104000|85000|23800|53800|11600|46400|81600|72800|26200|73000|47200|183600|144200|42600|39800|87200|14200|74200|72400|55200|48800|50200|55600|28000|87800|85600|30800|39400|67400|31600||128400|105200|30000|13600||12600|91400|956800|270000|17800|110400|179000|13400|32000|36400|38800|40800|77400|127400|13200|74000|61200|10600|33800|7800|25200||74200|46400|39600|38400|40000|36200|72000|61400|628200|254000|51800|26000|33600|30400|19800|30600|53200|210000|37800|31600|9600|142200|21000|77200|49400|361800|513600|183600|152800|12400|18200|266400|77800|44200|230000|208000|126200|53800
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|15000|10000|88200|65000|138200|121600|52800|109800|10400|25200|51600||38000|82200|22000|19200|37800|240400|96600|180000|41800|143800|48800|83800|76200|153400|170200|75200|203200|199200|232800|104000|181400|69000|61800|77800|38400|137600|179000|146000|15000|86000|98000|63200|190000|39800|379400|207000|129000|113200|109600|79600|131000|174000||223400|56000|52800|245200|57600|73000|37200|345200|54200|148600|244800|218600|395800|123400|74800|40200|212000|127400|145600|162200|177000|49400|199000|188600|154800|34000||23400|35000|40800|94000|65800|145200|128200|395400|193200|139000|264800|172600|109200|75800|29600|88400|28600|94400|83400|10000|124800|49800|30200|31800|26000|61000|50200|122600|171000|145000||107600|52000|72400|808800|139000|167800|143000|150800|32600|61000|25400|10000|14000|44000|43600|46200|186600|54800|67400|90200|5400|173200|23800|77400|84800|20400|47000|12800|193200|16000|23600|23400|152600|261400|446200|238800|101200|18800||56800|88000|64000|86000|47800|93600|43000|96400|99200|30600|122000|127600|51000|45200|197400|272800|148800|41600|80000|91600|133600|6000|11000|137000|59800|36200|10800|200400|83000|52000|51000|110200|46000|117000||64400|20200|3800|23600||99000|75800|68800|66000|52600|32400|51200|113200|24000|22600|65200|44400|7800|29200|25000|94400|95200|106600|126200|69600|63800||16200|44000|81000|84600|70600|53200|383800|79000|211400|128000|278400|246600|158000|105600|232000|259200|381200|293600|188400|240200|415200|260600|66000|284200|169600|461600|103400|580600|371999|204599|107999|85799|75600|176099|210899|357299|342599|310200
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01315|17021|/equities/raven-industries|R2000GROWTH|1800|30600|3600|19800|3600|16200|5400|3600|322200|28800|12600||14400|30600|25200|46800|45000|55800|39600|28800|50400|72000|63000|82800|50400|46800||23400|5400|72000|1800|18000|172800|57600|1800|28800|9000|90000|9000|131400|142200|27000|16200|7200|12600|12600|230400|120600|198000|14400|55800|28800|12600|9000||41400|84600|232200|10800|43200|505801|21600|14400|36000|7200|57600|54000|37800|32400|84600|5400|54000|5400|10800|28800|23400|54000|18000|32400|84600|||28800|36000|46800|43200|61200|153000||10800|37800|138600|79200|32400|194400|104400|48600|3600|162000|82800|25200|54000|7200|12600|16200|27000|145800|99000|217800||41400|43200||73800|7200|63000||50400|37800|30600||16200|14400|21600|25200|54000|7200|34200|127800|99000|57600|266400|7200|248400|50400|7200|||81000|1800|910801|18000|261000|3600|111600|90000|18000|21600|252000||59400|||5400||5400|18000|18000|111600|28800|1800|3600|9000||10800|7200|55800|36000|5400|57600|18000|27000|18000|97200|9000|82800|7200|1800|54000|97200|189000|48600|39600|34200|216000|23400||9000|54000|27000|||30600|23400|84600|93600|14400|100800|43200|122400|61200|46800|34200|288000|363600|25200|19800|7200|57600|5400|21600|14400|23400||108000|72000|5592606|459000|75600|59400|124200|88200|84600|37800|16200|73800|25200||61200|25200|43200|43200|144000|3600|142200|97200|18000|23400|36000|9000|21600|154800|75600|1800|10800|3600|1800|1800|7200|21600|14400|34200
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|27900|34650|83250|46350|17550|18000|71100|21150|30375|20025|14400||36225|103950|28800|112950|149850|74925|27900|32062|61087|7762|106312|44550|7762|22275|9787|52649|37125|69862|47587|184950|251437|90112|23962|43537|87412|11475|84037|131287|53999|31724|41175|79987|51974|36787|84375|17887|107999|58724|75937|21600|19575|24974||46237|116437|80325|111712|138712|157612|96187|39487|201149|19912|19575|12824|43537|123187|144450|90450|85050|4387|38812|73912|58724|165375|218024|28349|177187|29362||456974|165037|50624|61762|27337|29699|64124|175162|49612|86062|21600|54674|94162|193387|64799|136012|68175|21600|89437|13499|75600|21262|63787|8099|10125|25649|24637|88762|22950|110362||62437|8437|36450|113062|94837|20925|59399|85725|75262|116774|30037|2024|131287|1350|5737|49274|14512|21262|64462|89437|78975|34762|4049|66487|25312|55012|100237|312525|16199|38137|20587|31724|47925|96187|35437|25649|46912|67500||51974|124874|18562|100912|237937|26662|81000|141750|8775|35100|85387|43875|46237|46575|18562|274725|47925|7762|37462|107324|16875|84712|31387|96862|33750|31049|54337|85387|160987|93825|100574|204187|84375|11137||30712|101249|16199|1687||80662|95175|7087|47587|49612|14174|3374|150187|129599|38137|10462|112049|168075|51299|33075|36787|158625|29699|185962|113737|10462||76275|84037|32737|37800|89437|17887|53662|90787|66487|364500|48937|93487|26324|102599|196087|62099|352350|52312|241987|29699|18225|59737|52987|29699|465749|171450|102937|262237|132975|57037|71887|79987|69862|40837|119812|116099|218362|66487
01334|20442|/equities/brinker-international-inc|R2000GROWTH|224394|275651|474986|1800847|3122153|1143612|766584|973893|357663|166302|168580||399808|723300|404364|440814|839484|747220|59230|913523|225533|53535|75177|746081|160606|497767|574084|310962|964780|989839|971614|980727|72899|176553|521687|503462|297293|29615|264261|562693|579779|324631|149216|298432|194778|258565|187944|351968|197056|292737|625341|158328|553581|380444||61509|150355|374749|315518|346273|203891|34171|249453|146938|171997|58091|249453|716466|380444|412338|370193|315518|266539|292737|602560|25059|76316|436258|449927|108210|191361||67204|635593|660652|683433|1176645|175414|891881|564971|670904|1271186|482959|83151|101376|333743|150355|110488|873656|130991|66065|29615|473847|95680|58091|224394|206169|135547|153772|460178|23920|124157||43284|148077|175414|37588|47840|113905|218698|101376|199334|63787|396391|74038|7973|267678|539912|632176|302988|141242|52396|226672|242618|200473|77455|203891|542190|329187|721022|461317|76316|522826|54674|1428376|546747|743803|66065|672043|1649353|492072||192500|624202|111627|267678|592309|18224|330326|99097|87707|470430|246036|272234|531939|328048|135547|22781|295015|870238|1513805|69482|941999|96819|149216|164024|78594|325770|285903|207308|801895|717605|1050209|773419|1296246|1166393||189083|110488|238062|58091||509158|233506|186805|91124|351968|10251||123018|85429|293876|41006|424867|1189174|456761|489794|28476|198195|428285|121879|263122|205030||23920|296154|361080|288181|27337|38727|625341|521687|364498|168580|30754|80872|166302|75177|18224|282485|330326|354246|232367|171997|325770|33032|117322|103654|353107|287042|128713|331465|426007|140103|53535|760889|200473|158328|1199426|464734|935165|247175
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|1400|15600|800|4600|1100|6600|1100|16200|2000|2500|||1500|26100|4400|9400|27100|4100|16900|100|7000|2500|800|1100|1200|3500|600|7700|6400|6500|28400|27500|7900|8600|3900|26500|1200|1600|9900|25800|32700|24600|3000|4600|16400|2500|1900|36600|22900|2100|93700|3300|400|100||2200|1000|35300|24600|3900|1000|1300|8500|19000|1000|3800|2600|5600|10800|3800|1200|13200|800|2300|2300|2500|1200|1700|37100|6400|5400||5700|26700|1600|300|1900|7000|34600|1300|1800|12200|14500|700|700|1700|700|1400|1600|5200|3700|700|1000|18200|2100|2200|600|9700|13800|1800|1800|5400||3000|300|2800|800|7000|900|800|4400|2300|3100|3300|1300|1400|100|5700|2800|2100||24100|1700|1200||13500|2300|1800|16000|50400|21200|300|1100|5300|13200|700|1400|1000|2100|700|4800||5300|2300|2000|3000|100|1000|1700|2300|3000|3700|12800|4400|8900|20400|1900|16200|1100|1300|9700|4300|13100|5500|900|12100|2400|11600|1500|7200|5200|1500|3800|19100|31100|13900||9700|24100|26000|14100||22300|12300|23600|9900|43800|42900|15000|4700|17200|74100|4200|8700|10800|42700|15200|4400|40600|27200|16600|3600|||1500|3000|3000|18700|20900|11500|10800|12400|1900|1400|1500|1700|17900|10900|1600|2300|14600|9800|3800|26100|700|1100|100|2400|7200|7400|42800|21900|4900|300|2000|3900|2300|11100|800|5300|7300|14700
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|900|900||4500|10800|27450|58500|15750||193500|||||2250|900||2250|7650|10800||900|||4500||450|1350|12600||||44100|2700|450|||16650|11700|14400||23400|24750||11250||10350|450|450|||5850|5850||||4500|4950||||3600|7200||7200|||1350|2250|5850|33750|1350|7650||1350|1350|||9000||||10800|450|||450||3600|56250|1350|||7200|46350|||1350|1800||6750||4500||2250||1800|900|2700|30150|4500|||||||450||20700|900||||900|10800||||4500|3600|1350|||450|4500||||14400|11700|900|900|||14400|3600||1350|450|11700|||21600|4950|6750|10350||4950|2700||17550|10350|20250|9900|2250|13500|13950||900|2250||1350|9000|2250|||1350|1800|38250|76050||2250|36900|28350|25200||13950|2700|450|7650||27900|1800|900||11700|59850|46350|29250|90000|174600|9900||900|36000||17100|5400|103500|37800|126450|3150||450|1350|10350|27000|21600|36900|20250|46800|450|52200||6300||111600|3150|31500||6300||900|900|450|1350|15750|2700|1800||7200|8550|67500||50850||9000|35100|||
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|7200|7200|10800|7200|3000|38400|4800|4200|7200|47400|1200||28800|9600|6000|18000|4200|49800|28800|20400|21600|7200|3600|4200|9600|22800|15600|15000|97200|8400|10200|31200|19800|11400|26400|88200|16800|63000|29400|9000|11400|80400|13200|106200|10200|33000|9000|10200|36600|67800|32400|31200|5400|1800||11400|12000|31200|33600|13200|21600|17400|28200|30600|61200|10800|57000|32400|25800|99600|76800|19800|29400|174000|21000|13200|13200|13800|8400|4200|21600||34200|49200|67800|61800|145200|8400|13200|13200|21000|3600|13800|6000|6000|37200|75600|24000|5400|8400|24000|9600|25800|11400|43200|12600|10800|28200|7200|4200|26400|3000||4800|13800|3600|9000|7800|16800|70200|12600|12600|40200|37200|24600|3000|22200|50400|21000|45000|9600|4200|4200|25800|10200|16800|23400|28200|13800|96600|8400|6600|9000|7800|16200|20400|19800|25200|7200|18000|20400||5400|13200|4200|6600|34200|22200|11400|4200|3000|33000|11400|15600|31200|30600|27000|9000|18000|32400|21600|18600|45600|46800|38400|36000|85200|24600|8400|14400|12000|40800|32400|45000|17400|20400||24000|43800|10200|6000||1800|28200|121800|14400|7200|21000|2400|26400|16200|5400|44400|17400|52200|15000|10800|33600|12600|9600|42600|13200|15600||17400|4200|26400|20400|10800|168000|15600|13200|16200|15600|32400|19800|13200|19800|23400|12600|119400|19200|52800|15600|10200|7800|1800|16800|22200|54600|12000|60600|4800|19800|13200|46200|8400|9600|2400|13200|22200|6600
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|36450|66319|12656|124031|11137|116437|142762|104287|44550|87075|86062||114919|18225|67837|88594|36450|182250|15187|45562|107325|19237|1012|8100|67331|48600||10125|4050|27337||||8302|45157|53662|21262|51840|22477|31387|7695|12757|1620|4657|27945|30172|64800||40905||18225|72900|34425|8707||1417|8100|52245|4050|15795|68647|57712|69862|20250|22680|35437|94162|197032|10125|12555|162000|28350|15592|20250|60345|198855|14175|8100|36450|63990|4050||4050|25110|83025|253530|89100|10125|6075|28147|83025|64192|16200|58117|47385|79582|2632|171517|297067|2025|48600||1012|2025|12150|26325|151875|90112|193792|181237|21262|267907|||79987|12150|6075|9112|89910|31995|3037||7695|24705|129802|16200|10125|23490|1012|144787|23085|70875|199260||10530|12150|15997|2025|202|66015|46575|13972|32400|1620|8505|39082|2025|28755|4050|19237|4050||149242|16200|52650|2025|5467|7087|||2025|20250|30375|2025||6682|2025|15187|6075|23085|14175|101250|80190|25515|10125|7087|1012|39487|405|23490|17820||84037|65610|7087|11137||22680|4050|4050||||5062|3037|4455|8100|19237|6277||7087|12150|8505||6480||44550|34425||1012|2025|2227|86062||40297|9720|10125|18225|2025|||||2025|11137|4050|2025|21262||607|607|24300||3037|3037|607|4050|1012|48600||2025|11542|2835|3037|4050|1620|1012|6075|405||37665|1417
01372|15819|/equities/corvel-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH|93900|139800|71100|41700|84600|50400|54900|15900|85800|41400|6300||25800|19200|65100|17100|79500|35100|42600|19500|81000|21300|35700|20700|27900|32400|12600|66900|60000|19200|72300|183000|210000|51300|62700|130200|59100|49800|30900|118500|62400|41400|33900|23400|18900|76500|479700|211200|322800|52200|68400|18300|55200|9300||14100|15300|102600|22200|69300|32100|174900|135000|34200|30000|51000|66900|71100|72600|91500|94500|86700|169200|34500|33300|89400|42900|123000|87000|66000|89700||11700|31200|83100|76800|57000|58200|12000|69900|139500|62700|20400|41700|37200|76200|73200|169200|24000|70800|14700|79500|54900|33900|32100|66300|103500|45300|27600|135600|54900|90900||86400|140100|95700|42900|1158600|115500|61800|195300|60600|353700|319800|334500|3452700|1916400|2117100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|1508||150|983|100|3783|5200|925|775|2517|1283||1317|783|2108|417|3958|6642|3742|5150|3208|450|525|542|1600|1858|408|917|1258|1300|4967|3158|5542|2608|808|500|183|708|2800|4158|3100|18675|2208|58|3142|10742|4442|26850|2075|4300|2283|7158|6958|1350||317|108|542|308|142|3325|4050|5383|4342|1808|8|4808|1833|2458|1767|850|133|1667|3183|758|5833|475|742|225|4717|517||783|1567|1250|1017|4367|14492|3958|2692|3117|2508|892|4100|9667|8125|13167|37475|14692|2442|1708|608|2358|6908|125|1117|1183|242|242|3917|2092|367||2975|1042|142|1125|683|342|1558|967|967|1333|1542|1000|1092|1975|475|1608|908|2083|325|1808|142|325|283|717|1008|2583|508|2575|1025|950|867|425|425|1967|950|1350|1558|2817||458|608|11150|3117|1733|5633|13192|4908|1992|4475|6175|4242|142|7575|4058|1858|1933|6017|1133|2425|4733|725|3875|1408|125|2483|417|5358|1217|2808|1183|1042|575|958||767|158|225|1008||5908|4708|4850|1267|1742|1700|2958|3158|1975|333|1375|2850|4842|2008|2267|592|1858|392|5392|3708|992||5617|4008|2567|850|3308|4383|7733|9750|2067|10508|7667|7608|11358|12808|13750|3450|2375|1442|7083|2183|4683|7175|8650|21917|2942|1750|1433|2775|4175|1117|2217|925|1667|3850|7967|10675|7667|2958
01382|20773|/equities/par-technology-corp|R2000GROWTH|149|599||749|749|1799|299|2249|1049|149|749||8249|149||1949|2399|154349|6449|43499|599|7349|749|1499|3149|599|1499|1349|3449|449|7499||1349|899|1649|3149|2849|149|4049|2549||899|2549|5999|5849|3149|9299|1499|1649|149|749|||2249||1499|299|16499|1949|2249||149|10049|4799|7049|4049|60599|2099||749|149||149||899|1199||1799|3149|1199|1949||1799|5099|4349|2849|1199|10349||5249|2549|3899|9899|3749|749|19499|5699|2999|16499|2249|2399|10199|6899|8699|6149|1649|2099|2249||149|1799|3599||749|749|4649||1499|5549|4049|1499|9899|1049|2849|749|749|149|2249|2999|4049|2249|10349|5999|8099|7649|3599|2699|360749|21299||9149|8549|449|5249|7799|7349|17249|3149||749|149||30299|3449|3599|9599|2549|5699|4199|15149|6899|5699|1499|13499|2249|35399|299||3899|2249|299|599|2249|1799|1649|3899||6599|149|4949|749|10499|22799|749|3149|2249||17249|3149|2399|4049||4199|15599|8849|30149|4949|899|7049|7049|749|5549|6749|449|6299|4349|6149|1649|10049|5399|4499|1649|149||449|1349|2999|599|1499|449|899|1499|1649|2999|2099|6599|6899|5549|4799|449|599|449|2399|2249|299|149||599|449|449|1949|12599|1799|5399|1949|2699|149|1649|2549|8849|599|5999
01389|24353|/equities/tennant-co.|R2000GROWTH|4000|61600|40400|2000|||800|400|5600|40800|29200||1200||11600|4800||800|52400|20800|7200|1200|1600|8800|4000|2800|10000|31600|54400|2000|31600|67200|3600|20800|15200|14000|42000|21600|14400||56000|85200|220000|3600|42400|15200|1200|5600|6400|2000|118800|224800|8800|13600||4000|400|48400|1200||112400|400|2000|64000|400|4800|340000|45200|2000|16800|2000|8000|2000|10800|2000|5200|24000|1600|2800|8400|10000||5600|9200|44000|6400|13200|1600|10800|5600|46000|1600|9200|40000|52800|122400||||107600|1200|90000|6400|800|4400|20400|32400|2000|4400||2800|||6400|400|2400|92800|400|15600|2400|7600|27200|26000|108000|2000|5200||2800|4400||3600|400|28400|400|15200|||9600||1600|||16400|12400|6400||54400||20400|2400|2000||256400||178400||2000|3200|2000|22800|204400||8000|143600|400|7600|||4000|23200|34000|16800|1600|6400|2800|14000|12000|134800|1600|||1200|88400|2000|21600|14400||2800||10400|22400||800|99200|6000|1200|11600||||18000||||2400|19200|27200||14800|64000|20000|14000|||6000|1600||68800|2400|2000|68800|23200|64000|44000|3600|56400||||14400|135600|2000|6400|19600|124000|20800|3200|800|30000|28000|9200|10400|33600|6000|4000|4000|4000|6400|122800|8800|4800|1600
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|61200|23600|14800|30400|28400|26800|17200|202000|87200|234400|6800||96000|48400|329600|119600|158400|64800|71600|20400|29600|860000|177200|45600|39600|26800|12800|34000|48800|37600|28800|719600|91600|44800|14800|30400|41200|32000|212400|112400|70800|255600|88400|81600|1169200|652800|1188000|44800|874400|53600|85200|5200|187600|183600||241600|205600|56000|60800|159200|51200|72800|97200|25600|160000|643200|42400|122800|33600|56000|29200|25600|96400|166800|164000|88400|100400|132400|59600|131600|55600||46000|41600|59200|59200|108800|92400|28000|36400|109200|81200|136000|144800|165600|184800|166800|191200|140800|107600|136000|270400|126400|77200|267200|129200|31600|42000|183200|17600|50000|41200||53200|26400|13200|10400|47600|8800|18800|52000|71600|30400|21200|21600|66000|5600|33600|92400|9600|43200|19600|126400|81600|164400|52800|37600|55600|21600|93600|216000|97600|77600|102800|54000|67200|41600|52800|192400|199600|264800||84800|74400|109200|68800|147600|41600|28400|41200|36800|14000|98800|14000|43200|18800|31200|125600|90000|42800|70400|101200|30400|109200|223600|47200|29200|63200|32800|117200|66400|28000|216000|299200|274000|500400||109600|109600|174800|118400||366400|338400|225600|324000|96400|279200|22000|51600|83600|28000|26800|34400|161200|94800|34800|131600|46800|16800|326000|10800|60400||50400|74800|20000|212400|188800|20800|23600|20000|48800|20800|250000|58000|207200|133600|89200|92400|426400|43600|56000|73600|287200|178800|292000|188800|316000|126400|114800|372000|62400|18400|97600|32800|400|19600|69200|321600|41200|56800
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|75150|20475|36450|45450|40725|46125|257175|59400|61650|77850|57600||69750|123975|450450|88650|118350|167175|491175|108450|293850|270000|241875|100350|182700|149850|186525|399600|1076400|895050|637200|299025|686250|275175|205875|42075|60525|132750|157275|150075|142425|273150|196425|220050|291375|484650|253125|518400|551025|1191825|605025|366075|290925|449550||760050|2323350|1597950|196425|336150|212175|108900|380025|271125|80775|78300|97200|119475|200250|321525|258075|238275|96525|70425|147150|146925|183150|194850|136575|429975|45450||232200|103275|166500|104850|205425|75375|119700|160425|409050|259200|141075|67275|76275|66375|25425|85275|168075|54000|56700|72675|211500|140400|169425|190575|183375|108900|81000|113400|48375|87300||159525|55575|98100|66150|160200|146925|175050|145125|330525|170550|121950|52875|66600|81450|184950|311850|923625|1163475|849600|1058625|151650|596700|170325|150525|73575|206550|131625|127800|112500|182250|216450|1269000|479925|148725|103050|269100|167850|139050||201150|202275|379350|75150|227700|192375|282600|99675|249525|1182600|470250|312525|245925|352800|240300|202725|213525|509850|412875|292050|414000|178425|142875|348075|346050|429975|384525|174375|321975|261450|337050|213525|157950|182025||294075|217350|218025|112950||166500|348300|283500|265275|352350|162225|107100|261675|103500|75375|136125|251775|166275|142650|131175|213300|154800|180000|193500|295875|228600||254925|419850|389925|214200|248625|197325|1019925|836775|694350|1173600|190125|182025|335475|281475|277200|1165050|636300|301950|530100|248400|441000|920250|511200|355725|582975|1089450|814050|1650375|1187100|226125|544725|155700|71325|306000|106425|251550|585900|801000
01396|6404|/equities/spartan-motors|R2000GROWTH|62269|3037|94669|18225|5062|11137|21262|6581|4556|54675|27844||26325|20250|12656|77962|48094|55181|115425|67837|73406|10631|42525|29362|7087|61762|31387|12656|16706|8100|4050|32400|160987|327543|538649|401456|27844|7594|132131|137700|42525|86062|53662|52144|51637|48094|11644|62269|63281|20756|17719|5569|9112|72900||18731|69356|29869|82519|92137|92644|57206|30375|40500|45056|86569|35437|30881|6581|55687|13669|12150|3544|41512|83531|21769|60244|44550|94162|49106|20250||9112|38475|20756|32400|34425|30375|143269|134662|6075|52650|8606|237937|47587|97200|153900|50625|84544|132131|237431|69356|97200|1519|28350|37969|5062|42019|23287|73406|91125|209587||31894|15694|9619|3544|19237|6075|19237|506|10125|55687|188831|8100|23794|8606|35437|41006|24300|88087|19237|12150|8100|60750|25819|113400|144787|143775|43031|27337|6075|26325|37969|6581|30881|6075|2025|506|45056|8100||3544|10125|1519|1519|67331|5062|27337|11644|4050|32906|34425|18225|7594|11137|18225|41512|7087|29869|55687|142256|160987|114412|212625|111375|77962|6075|102262|34425|21262|4556|8606|91125|23287|5062||98719|126562|49612|41006||14175|71381|8606|60244|17719|43031|52650|50625|42525|26831|126562|29869|12656|11644|20756|25312|28350|10631|10631|94162|28856||35944|32906|70875|8100|149344|5569|30375|69356|180731||2531|26325|11644|27337|41006|8606|11137|15187|65812|100237|33412|22781|8100|150356|88594|145294|88594|173644|71887|14175|98212|62269|3544|60244|42019|19237|60244|24806
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|83025|240975|86568|32906|226293|112893|183262|26325|39487|13162|19743||84037|47081|240975|68343|192375|201993|172125|281475|148331|59231|308812|117450|200475|149343|142256|168581|35437|317418|268818|481950|1210443|410568|17212|110362|131625|172125|18225|63787|120487|205031|85556|40500|113906|254137|410568|225787|68850|97706|80493|273375|219712|75431||82012|162000|153900|281981|414618|405506|314887|472837|172125|943650|924412|352856|231356|84037|165037|321975|117956|448537|328556|98212|133143|25818|210093|411075|716850|55181||286031|385762|255150|613068|461700|140231|393356|532575|362981|284765|195159|334124|552825|84290|267300|223256|387281|463218|205031|49359|159468|9112|41765|141243|110109|246796|195918|489796|299193|105553||75937|196678|151115|117703|100996|37968|86568|79734|353109|577884|467015|113146|123018|129853|161746|584718|622687|1405603|987946|969721|1364596|393356|232368|404746|373612|157949|144281|164784|58471|126815|368296|296156|369815|157190|195918|84290|287803|242999||178453|37209|48599|200474|189843|131371|773043|367537|343237|457143|372093|230849|38728|291600|140484|215662|214903|145040|244518|142003|53156|148837|312103|508781|82771|128334|142762|193640|49359|451828|65306|128334|145040|48599||246037|161746|71381|153393||227053|451828|34931|91124|377409|197437|189843|82771|154153|277171|88846|513337|103274|360703|311343|350071|201234|633318|35690|370574|174656||173896|234646|189843|53156|100996|27337|168581|138206|78215|78974|215662|560418|403987|412340|512578|22021|180731|52396|153393|287803|70621|444234|82012|146559|442715|309065|217940|704699|432084|126815|256668|195918|463978|426009|615093|302231|158709|89606
01401|16661|/equities/magellan-petroleu|R2000GROWTH|463|150|1313|625|188|888|13|250|350|775|625||88|150|425||263|863|500|625||588|188||1013|13|125|125|438|250|963|1213|1000|900||375|388|50|113|1088|538||788|488|175|1563|63|13|475|13|75|1875|||||63|413|75|3|900|338|1913|2275|2|675|38|275|450|988|750|538|700|13|1763||825|2888|925|225|663||338|275|1875|63|725|975|788|2075||1225|300||313|100|663|713|13|1013|488|688|50|500|638|575|213|563|125|738|188|413||150|800|100|488||800|88|938|25|363|2600|1413|250||713||150|138|63|1188|9|50|263||250|600|438|713|900|1063|200|25|1625|1613|5688|325|1888|413||525|3175|1625|250|188||63|1000||363||600|375|6100|325|125||400||238|225||2588|13||25|250|75|50||63|938|1038|25||875|1063|1475|250||325|1138|200|713|250|13|213|200|500|400|325|313|2325|800|700|288|1313|625|1175|25|463||38|163|188|250|238|125|213|200|25|||1875|2563|913|250|1250|1400|2813||2500|200|1388||425|1350|||1063|25||100|1175|1688|1625|688|100|825|
01404|20987|/equities/dineequity-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|28000|8000|5600|2400|11200|3200|4800|800||15200|12800||4000|31200|21600|18400|18400|15200|28800|29600|33600|132000|44800|13600|4000|4000|8800|8000|32000|16000|2400|16800|36800|800|13600|314400|30400||8800|18400|8800|45600|16000|21600|7200|18400|4800|82400|8000|2400|35200|24000|3200|25600||17600|4000|26400|27200|7200|16000|2400|20000|10400|8000|2400|15200|4000|14400|44000|14400|31200|36000|43200|73600|108800|116800|5600||2400|36000||16800|35200|100800|21600|24800|24800|16800|48800|12000|11200|19200||9600|32000|8000|800|4000|4000|14400|1600|6400|2400|9600|75200|6400||8800|10400||13600||21600|14400|26400|9600|2400|2400|46400|15200|8800|4000|2400|4000|5600|12800|72800|37600|3200|800|28000|24000|12000|23200|12000|800||2400|9600|||7200|800|32000|1600|32000|11200|800|14400|1600||8000|12000|800|2400|19200|17600|12000|15200|45600|800|800|1600|15200|20800|9600|9600|8000|22400|8000|2400|34400|8000|2400|8800|||20800|3200||1600|7200|14400|800|12800||5600|32800|4800|8800|||12800|42400|12800|1600||4800|16800|22400|15200|2400|4000|14400|7200|18400|1600|7200|5600|2400|4000|||800|800|1600|800|800|7200|4800|22400|1600|10400||8800|6400|28800|19200|3200|2400|9600|9600|20800|8000|12800|30400|36000|38400|21600|17600|67200|29600|8800|19200|28000|4000|51200|27200|12000|8000|4800
01412|16100|/equities/national-beverage|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|105910|87090|45800|20180|27070|31320|30120|35580|28370|22220|42670||35280|125260|43030|51570|42090|57120|75750|63170|82400|39520|62430|26650|42880|22300|36140|39470|54590|66110|76770|75490|116630|132270|28730|60250|43790|61430|51980|27630|42470|69880|71380|65080|60890|152880|38690|48990|82460|42150|41310|24500|21780|46070||31710|47000|69200|74680|70330|58640|45210|85790|67260|34560|29660|61460|71640|62760|86640|82060|49500|80540|121130|59510|61970|47120|128200|34640|45160|44520||52670|124410|209960|147540|49650|121720|90320|43990|68670|65570|68670|108930|51860|61590|61070|80320|27920|34830|94150|32600|50370|29940|24290|45140|23800|50470|84590|40440|52470|40530||42120|41140|32850|23230|30230|32590|48270|38840|32940|41110|36690|26380|32800|37980|45580|98180|44160|62940|81490|145210|192990|324930|241240|30270|35380|55600|49050|71810|87500|41190|36910|33080|70900|42340|38050|82380|41360|40100||36690|48560|33450|36920|25740|36470|51840|60530|84090|53930|44780|40420|49880|37430|47100|139830|122530|65610|50520|65760|38450|44050|84320|88450|36460|69820|28080|60850|42880|57150|95970|79840|106420|139050||108700|49230|97450|40270||60060|69950|82500|236790|83310|129240|181720|48400|89390|86580|64560|87030|58440|49230|61460|66040|94650|74390|75840|118000|345960||46500|88530|101570|220630|241510|270870|242660|159670|77750|73770|86590|89190|63560|73650|122140|194900|256150|128810|110380|51840|30980|47960|26230|48810|71110|31880|62530|154110|74110|43430|31670|29560|22300|59450|67630|124260|73950|58120
01419|100173|/equities/biolife-sol|R2000GROWTH|4914|8614|1621||1007|2500|1214|1607|1321|307|371||929|250|286|714|750|1543|364|143|1021|1143|714|429|950|486|357|3029|1200|936|979|1086|743|507|679|579|850|1186|1650|707|1871|3693|1014|8529|6793|10950|4957|5121|1936|2643|1193|1807|1979|1193||429|1450|907|3779|2814|2050|1607|1964|4193|1043|1243|1014|2736|814|2343|2264|500|250|536|929|500|507|1164|943|2357|543||1721|2057|4436|3171|1336|1400|4614|507|586|607|4414|386|1650|1450|3064|1064|6857|2371|2407|893|8771|750|1429|1371|714|857|1893|6143|7993|2557||564|600|1636|2186|1436|1229|5214|4221|1657|2893|1593|1071|993|750|2214|2407|4571|1364|71|2779|1436|543|1836|2414|1564|814|1364|679|679|1186|1357|2307|1429|5421|2907|3821|3093|1500||1607|1036|1321|364|5929|2836|714|836|643|1086|543|357|1329|1807|536|1057|71|986|3136|3071|3571|3871|529|2800|179|1236|643|571|3364|2514|1893|4236|1921|3579||5786|5036|1964|986||786|4729|1500|2864|3800|1529|1621|1479|4443|3071|1671|6593|6329|6957|3564|2271|9400|10836|15279|47421|36907||144386|||||||||||||||||||||||||||||||||||||
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|16480|19840|39520|15040|176320|107200|1120|1600|13920|38560|18240||3840|19840|14880|67040|23200|153920|10560|5280|13120|34080|6720|370240|6240|33440|157280|66560|173440|13280|39840|11200|31200|42400|179840|24480|89600|22400|52800|93280|39200|800|48480|11040|40960|108960|78720|196960|314560|137440|764000|109120|94240|79520||512480|267680|112320|939040|68480|63360|91680|44960|130560|50240|71040|110880|15840|80160|152160|95360|318240|28640|10560|35840|77760|30240|135200|17600|48160|21760||6880|13760|5760|130560|193440|40480|27200|52320|2560|72800|88320|11360|6880|1440|19200|117280|4320|9600|124480|117920|47840|65120|81440|116320|11680|5760|60640|117600|31360|177280||94240|124000|60000|84960|11680|60960|30560|124640|106240|62720|480|12960|12960|33280|83040|282880|259680|7200|4320|32640|6400|16800|1600|1280|21440|14080|86240|5600|54560|74240|12160|105920|64960|8320|3360|12480|61600|16320||26240|2560|18080|176640|5120|75840|20800|1600|29760|12000|7680|80800|53120|43520|25280|82400|36480|13600|42240|16640|23840|8480|132000|8480|38720|99360|105920|182240|145120|241440|84000|33920|66240|144960||51840|14240|7520|4000||110400|50880|197600|7520|31360|20160|85280|26720|25600|21440|3360|37440|119040|26240|26560|132000|14720|54720|840480|18240|25600||157760|196160|24800|89920|383200|62400|127840|8480|8800|39680|85760|65120|74560|8000|18080|1920|44480|3200|55200|140160|119520|72480|1600|6720|20320|16000|43680|42240|47200|3680|15840|2080|9920|935360|36800|184640|35200|107040
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|6400|2400|12000|3600|12400|3600|2400|2000|14800|26800|8800||104000|4000|4800|5200|17200|14000|42800|83200|8800|4400|46400|8400|73600|29600|31200|12400|26400|12400|6000|50800|51600|47200|70400|11600|9200|20000|47200|800|13200|35600|99200|15200|61200|65600|39200|37200|46400|86800|23600|64400|132000|36400||36000|20800|161200|266800|242400|101200|68000|765600|194000|2173600|142800|110000|3600|1600|4800|24000|8400|5200|1200|33600|6800|2400|1200||2000|3600||6800|88800|400|4400|3200||400|36800|20800|6400|4800|1600|2000|400||400||800|1200|400|400|8400|1200|4400|800|400|2400|21600|152400|4000||2400|25600|12000|800||3600|8400|2000|40800|800|3200|1600||1200|8800|2000||8000|6800|42800|4000|6400|400|2800|1600|1200|2800|1600|1600|1200|800|6400|800|5600|7200|14400|8400|400||4400|13600|2800|400||2800|2000|800|2400|400||4400|8800|1200|10000|14000|7600|800|5200||400|800|800|15600|1600|4400|57200|4800|4400|3200|6400|20800|15600|9200||84000|11200||||4000|1200|18800|14000|44800|2000|3200|800|3200||800|400|800|1200|1200|400|400||800|6000|6800||16000|6000|2000|400|400|3200|6800|5200|8000|14000||2800|400||1200|1200|2800|400|4000|4000|2400|1200|1600|4800|2000|4000||9600|800||5600|800|4800|4400|2000|1200|3200|5200
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|66200|63400|21300|25000|27400|20300|28100|41800|17000|30600|17600||11300|18000|27700|39300|91400|71400|36600|70300|35700|73900|39500|19800|10300|18200|75700|31500|4700|83200|84800|103500|78100|47900|75100|38600|43400|15400|6400|64000|10700|92000|2500|30600|12700|24100|45700|69000|4700|23300|49700|59300|17500|17200||21900|7199|9899|26249|5699|13049|19050|39000|11699|76800|50399|50999|10049|44849|16199|50099|53999|75600|14699|58349|67800|23549|110699|101999|81449|42149||8700|38400|39899|12449|31949|33450|31049|27149|25649|26099|34650|9450|31649|25499|75300|29999|10799|9899|18000|49499|86549|66150|48299|40799|85049|52949|49349|27599|23399|68550||49799|34950|37350|47699|13949|30899|29099|30749|10499|70050|28049|8400|44999|27899|27899|38850|41249|29699|20999|11849|54149|48599|28049|31949|11249|94199|62399|18150|18150|163349|22499|13349|21149|30599|7799|1649|6749|7049||47549|63599|10799|1200|2699|18600|13049|4949|26099|17250|24599|13499|141750|60599|6449|14099|34200|22649|13649|2699|9000|27899|25049|20399|81599|37650|20849|12899|11249|2999|4049|10499|32399|7649||16950|9899|69300|1050||5549|6149|10499|36750|7799|19050|5849|749|8700|4650|108749|11249|9000|45149|7649|62549|31499|56249|25199|15899|9150||44999|12899|12599|30899|233549|37500|30899|230249|600|10799|33750|118649|8250|1499|1799|5849|5549|5999|19200|18300|16500|37500|11699|7499|15149|51899|124649|50099|12749|23099|7499|10799|14549|23399|12449|44399|22199|26399
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE||4000|500||5000|1100|200|||700|10000||4000|||||1000||||6000||5000|400|4000|1000|||2000|||||12100||||||||400|5000||200||100|3000|1100|1200|1000||||400||2000|1000||10000|||30000||100|5300||100|||13000||48300|5000||||||6700||||2000||1200||||||||2000||100||200|||||500|||4500|7300|1000|14000|3000|1000||2400|1000|1000|12000|7500|1000|||400|3500||||1600||1000||||1000||||||||||||||||||300||1000|||1000||||6700|1200|10300||500||2000|2500|28400|3500|||3000|||5500|20500|3000||800||||||5000|||9000||200|5000||6000|2000|600|2200|4200|400|4800|5000|5000|7100|74500|988000|52900|362300|2000||700||400|113000|||1500|500|||900|1500|2500|8000||1500||4500|500||1800|500|1000|200||3000|5000|4200||||5000||||||||400||800|400|
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|80800|23200|220800|111200|84000|132000|6400|2400|5600|228000|52800||2400|42400|2400|3200|9600|8000|4000|8800|1600||10400|245600|362400|378400|4800|24800|14400|8800|279200|55200|65600|30400|40000|27200|12800|12000|16800|5600|52800|201600|36000|65600|122400|122400|186400|28800|50400|60000|4800|110400|47200|28800|||3200|3200|29600||58400|39200|100800|2400|4800|800|11200|8800|7200|10400|60000|50400|12000|18400|118400|5600|206400|31200|16800|120000|128800||19200|133600|11200|42400|31200|24000|158400|12000|88000|193600|154400|40800|13600|8800|188800|13600|185600|40000|2400|800|3200|15200|8000|26400|4000|16000|4800|4800||27200||800||1600||1600|12000|5600||11200|5600|36000|16000|24000|800|7200|20000|24000|6400|24000||30400|152800|19200|64800|11200|10400|78400|25600|2400|490400|424000|21600|292000|6400||1600|100800|800||1600|11200|||||1600|||4000|23200|64000|34400|35200|16000|328000|1600|21600||3200|3200|12000|8800|100000|264000|77600|4800|30400||94400|72000|58400||26400||89600|22400|32000|16000||||47200|17600||2400||20000|20000|800|1600|6400|24000|20000|4000||9600||4000|115200|49600||||17600|20000|6400|97600|4800|3200||188000|||800|4800|34400|94400|131200|11200|14400|15200|74400|132000|18400|82400|224000|404800|43200|20000|24800|3200|102400|8000||12800|152800|168000||4000
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|1740|1030|350|730|330|9330|3730|2970|2610|2270|2390||2400|1640|2000|1510|3570|3200|3310|910|6460|1020|6210|8020|4030|6400|3210|2140|3050|1200|1880|4870|2410|5930|3210|360|1050|350|1000|1820|1150|3700|2160|2240|1810|2070|3330|1840|1180|890|940|2030|1670|2260||3840|560|2460|1100|2880|2040|1130|1900|800|2510|320|680|2650|2140|3160|2800|3770|2420|5350|4050|2750|760|2260|2900|2060|1140||330|1150|4030|2020|2780|1010|560|2610|3380|6800|1800|5520|6910|480|910|520|9150|1830|1190|3530|1110|1220|9340|2480|710|2150|790|3540|2350|500||6140|4470|2870|4470|6510|2070|1200|2760|1760|1970|2870|5030|7760|9390|4580|3050|5430|4290|5200|4670|8460|3430|2750|4700|1750|1850|1590|1720|990|2220|2460|1840|4970|15120|5360|3980|4070|5660||2070|4180|1700|5620|4460|1920|1770|8010|8930|11450|2720|6480|2930|2060|2210|1880|1860|5480|7900|2570|2610|6940|1850|1680|8090|6520|26960|5260|640|1940|1030|1210|2400|3720||3930|5940|2830|2920||3590|2260|5580|950|3860|3790|2830|6080|2860|5090|1780|4590|3490|2210|3030|2130|2230|1250|6840|7160|7080||10410|3860|4750|1680|4040|3500|3860|2270|1060|2420|2000|1880|3470|8990|6010|4280|1410|5320|4350|2770|650|1290|1640|210|1810|500|670|8260|2080|890|1520|630|370|490|2540|350|1260|430
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|188|119|98|371|56|189|130|130|598|121|148||188|200|68|521|499|1783|411|181|524|326|311|113|56|86|143|509|520|404|1075|300|539|145|404|746|131|281|255|136|50|751|813|559|284|1560|879|240|551|533|1296|233|316|285||896|863|411|268|446|486|758|726|838|421|1575|493|901|885|1695|744|748|1244|1550|1160|998|1780|1143|1031|884|443||581|343|469|874|460|688|1373|2964|241|1329|525|503|913|71|290|23|499|433|2271|570|809|1236|1916|3438|189|259|431|849|433|233||1203|931|29|154|279|215|343|195|165|231|2590|595|579|206|300|266|378|415|436|1570|78|1016|769|669|10|621|390|3083||150|236|483|519|265|538|56|199|193||330|199|438|110|224|63|84|318|223|1038|233|518|105|325|103|46|19|343|88|131|785|2025|1230|278|341|699|345|1136|264|890|280|2509|214|1106||965|725|1513|139||226|594|1154|429|644|980|623|628|730|361|143|249|554|473|399|268|394|235|181|279|239||69|648|419|1851|449|555|678|545|429|175|856|103|70|8|174|1509|533|675|140|16|440|281|223|143|191|111|308|873|90|529|238|39|268|293|156|44|276|69
01484|15493|/equities/atrion-corp|R2000GROWTH|2400|1800|1500||1350|2250|2100|12000|4650|1650|1500||2700|2850|750|300|5850|5250|9000|11250|3000|6300|4650|7350|3600|2250|2250|150|3900|1800|4500|900|7650|3600|12000|1800|1200|1350|4650|5850|4350|18450|5850|750|6000|15150|1650|5700|10050|3900|6600|3900|5250|6150||5100|8700|3750|5850|5400|6900|4650|11400|23250|18600|4200|8400|6300|33450|23550|9150|3150|8400|12750|1950|2100|2250|7350|1350|4950|3900||1800|6750|7500|18150|600|1050|2550|3000|11100|2100|5850|6450|14400|8250|5850|4650|1800|1950|25950|42300|3150|1500|5400|4650|39150|1800|10950|19050|43500|5100||150|7800|5250||6600|1500|600|1800|1500|11550|10050|4650|4500|4950|450|25650|3000|450|1650|7950|600|11400|1800|2700|6750|3450|14850|5550|450|150|1050|12600|450|300|900|9450|8700|4350||5550|10050|12450|15600|1200|1800|1350|1800|21900|1350|2250|450|1950||2700||150|12000|2550|6300|150|6300|10500|18300|6450|10350|5400|8850|18000|21750|8400|5250|3000|3300||17400|9300|14550|300||5400|7650|9900|17400|15150|40500|3900|2850|20850|6900|18300|14850|4050|3150|1650|10650|23850|750|2250|4350|7800||33450|32400|2550|2100|1350|6750|2250|300||1650|4200|5700|4800|300|300|1050|750|12450|1350|900|3000|1650|13800|3000|15750|150|150|17250|23400|5250|3750|18000|1800|8250|31500|30000|12000|33300
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|28900|105700|50800|33000|55700|69400|164700|76300|38400|48000|53000||82900|160600|86700|172100|179000|98500|215000|77600|133700|146100|151100|315100|102200|334700|490600|402300|54300|138400|190400|171100|329200|290900|203400|107100|48100|14900|43500|90500|30500|64300|23500|30400|69100|48400|45900|117400|153800|48900|71000|46300|25100|177200||175900|57400|139800|27200|30200|33500|42400|76900|39100|137100|35200|51900|194700|238100|145500|67500|29900|59500|202200|130500|205100|127400|83700|87400|59000|35000||26700|62000|280700|286400|56700|141000|50600|52800|118800|115500|118700|285300|292000|53800|96000|28300|269100|113200|136500|68000|55700|87100|213400|83300|74200|56100|39100|78800|77800|40700||26300|24700|68600|36900|46300|60000|80900|72900|20200|66800|138500|68400|85100|291800|75000|95500|86100|131000|94700|73400|53700|69600|101500|51600|94000|43200|99700|53800|51000|41500|57700|86900|78500|142400|196800|95700|85300|126800||312800|444400|258600|670600|150800|98300|120200|308200|113900|245800|53100|93400|113500|60400|30900|36400|50600|162700|116100|117800|59400|85900|73200|55000|194500|455700|523600|124100|64900|34900|104400|152400|89700|76900||85400|128500|217700|102700||115700|84100|36800|87000|143800|105900|47200|110000|137100|894900|78400|112200|64200|119800|63400|101400|127600|114200|252700|162800|105700||290200|262000|129500|78800|195400|396300|213000|155200|93400|375700|120000|312400|93900|285400|309200|71400|61700|165100|272000|258300|39200|47100|113400|86100|33800|102200|76400|75500|61600|55900|62800|55300|50800|47900|50100|87800|59400|58500
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|144525|55650|105075|193425|245400|152325|175950|245250|159525|239175|89325||88650|168300|200925|159675|264750|239325|304575|133800|174450|144075|212775|172500|453375|527850|242850|470550|486150|578625|303150|457500|385425|342900|312300|254175|153600|229575|196050|206250|272925|297600|488400|235875|165600|173700|400950|355500|277650|451425|151200|173700|204075|258150||170850|95625|232950|194475|194925|116850|320925|300300|59550|53925|63825|89850|206325|58050|145275|204825|141450|186375|152025|103275|233550|111375|124500|141675|152400|170325||57225|316125|211125|208275|309150|189600|174150|503925|600825|358875|245700|101250|101325|61350|112350|168150|114000|94875|130050|115650|60450|233100|118275|108075|159075|232350|487875|128850|107025|44100||91500|97575|196725|175425|78075|331800|342900|130125|240675|344550|644325|487200|562050|206700|151500|222000|438225|190425|69225|398775|256875|192600|286500|237075|248100|301950|773625|1460851|263775|463500|262275|424275|116775|253275|213300|346350|242250|249150||239400|238125|345450|298575|196200|106500|138450|125100|157575|68250|143550|105075|357375|739725|121650|360150|110025|437850|341400|207900|131025|168375|148425|323400|189750|162600|165450|213750|154125|327750|225000|198675|190200|252750||94575|149850|135075|111825||127050|170325|142650|109275|148725|224325|124350|253725|215025|142725|92475|117900|157950|155850|145650|152550|71025|125550|114075|373875|75075||124575|105000|115050|54075|84900|85050|195300|104025|38025|125775|270975|104325|177675|103275|102075|266475|173700|302400|254250|128475|375750|165000|162525|115425|161625|245400|201975|382200|240300|99825|122700|144975|97050|393975|351450|545775|294600|180825
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|300|1800||1600||500|1500||1000||100|||1800|||||22500||1000|3000||2500|700|1000|||100||3100|2400||500|2900|1500|5000|200|2300|500|7200|2200|300|3700|2400|2400|3000|3000|2100|9100|10500|400|400|||2400|800|1000|1500|4100||1700|21100||500|9000|2800|3700||||||||||1300||600||||3200|17000||6500|13000|8000|||100||9300|600|||4000|1100||800|900|900|4600|1000|1000|2000|2800|4000|2000|2000|3000||40000|5000||||||1400|||4000|||||||5000|2000|||5000|5000||||1500||1000|5000|||||100||100|||200||||100||600|2700||1200||||||||3000||||||1000|5000|||||1000|14100|2000|2000|||||||||3600|3600|||800|3500||||||1000|||||||100||||||600|1300|4500|||1000|1500|14000||||||300|||2000||||||||600||||2200|4000|300||||2000
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|252899|9674|55574|65249|55124|22724|41174|22499|54449|207674|33974||33074|72674|30599|33299|15074|29474|53324|52874|39149|53549|15299|41849|13724|22499|36674|42074|33974|63674|120599|34649|34649|39599|73799|26774|44774|33299|83924|105074|105074|102599|80324|202049|133874|87074|79424|42749|108899|43199|531674|344249|74024|187649||194399|52649|71324|60749|16649|39824|26099|43199|51299|32174|25199|63224|58274|39374|41849|77624|13049|55124|38024|81449|173024|100349|220049|285524|33749|68399||38249|46349|32624|23174|29924|82349|32849|46574|306449|83024|28124|6524|92699|139949|70424|76049|60749|96749|384749|31274|220949|8774|8099|16874|67049|48374|68174|12149|68174|29249||44324|16424|17774|88199|188099|54224|35774|32174|124199|23174|7649|158399|18224|7199|30149|69299|159749|98324|49949|130049|88424|83024|25199|16424|89774|44099|52424|20474|128474|80774|124199|81224|160424|34199|61199|40499|35099|15074||24749|19799|23849|77174|35549|64574|26324|82799|30599|49724|498599|418949|337949|70649|71999|48374|74699|57599|116099|16874|72449|40949|39824|29024|36449|36449|72674|151874|87749|47474|14174|85499|48374|131624||168524|21149|39824|55124||14624|30824|41849|49724|1402198|65699|83024|23624|71774|107774|8099|42299|77174|45449|46799|29699|87974|22724|11249|34649|2699||15074|26099|49949|13499|243224|144449|129599|227924|149849|55349|35549|9449|19799|16424|57374|29249|31724|13049|165824|30149|11474|18674|17549|74699|28574|16424|48599|94499|70424|12599|166049|116549|5624|17099|46799|15749|65249|51749
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|38000|66700|25900|63800|46200|88500|85700|47500|35900|108400|243300||203700|148900|131300|97900|149300|192600|336200|161400|105500|52400|129600|103800|68400|73200|162400|176400|94000|104900|122500|62500|168600|174000|99800|18900|43900|355300|98400|187700|191000|215700|71500|166100|237300|464400|411400|68100|23500|23800|90800|67400|27000|46200||85200|178100|229300|147500|234300|106300|75600|102800|102300|45600|117300|57900|32200|82200|120900|55900|26800|66100|226700|258400|92200|54400|166600|179100|95400|92800||151700|360500|124100|86000|69800|51400|103700|103300|83300|110500|138200|246600|128400|56400|39900|71200|90600|391300|231000|246300|107000|97200|112700|159400|190400|83200|58100|75400|47000|82300||99900|81000|113200|154600|413100|139500|272500|285700|371100|842000|349400|236800|175000|37700|109700|120500|95900|183300|205200|366700|68800|146200|16900|44300|88500|105700|47800|30000|45600|146200|33100|78200|227100|172700|54300|43100|38200|31000||27900|94600|113500|62200|56600|104800|78300|206800|109300|44600|156000|66000|388900|431000|136700|169000|267800|454900|197300|485500|127800|20100|34900|67100|48400|67800|24700|65100|24600|41800|36100|108300|139000|98500||188500|113500|99000|66100||167700|199600|161600|258700|148700|79900|122500|218300|88700|98700|38100|69700|64500|46100|71800|155100|93200|101600|39200|43000|33100||59200|142200|57600|64600|53100|62700|80600|144500|75800|54200|83100|142000|57600|155400|125400|80500|114000|24000|80100|74500|77600|104200|41500|46300|57900|95500|75200|272900|99600|232900|155800|105400|14500|87200|68300|91000|149000|55100
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|68512|31387|106987|10800|12150|4050|49275|115762|54337|127912|19912||44550|97537|178537|170775|43537|28350|36450|113062|101925|58725|65812|146812|188662|106650|8437|72900|88087|133312|25987|134325|114075|179212|49950|74587|62437|171787|230512|71550|82012|185287|214987|373612|1529212|104287|142087|184612|707062|310837|149175|14850|37800|86400||196762|92475|625725|104625|29700|93150|120825|205200|91800|88425|111712|111712|34762|133987|44212|50287|1012|10125|108675|92475|112050|60075|50625|42187|84037|106650||97200|373950|681412|73575|167062|32400|20925|63112|109350|234900|392850|141075|149512|46912|40162|28687|29700|151200|10462|11475|9787|2700|30375|123187|6750|48600|200812|297675|124200|41175||58050|8775|57037|88762|68175|25987|149512|256837|138375|2025|32737|33750|51637|61762|25312|138375|54000|20250|98550|77287|8775|46575|248737|81675|37125|218025|11812|5737|52312|2700|161662|92812|67162|95175|2362|19912|10800|13500||7087||10125|2362|19237|10800|144787|7762|40500|413437|12487|7425|6075|9112|40500|3037||29362|14175|38812|42862|71212|1350|186637|9112|3375|675|11475|2025|36112|1350|5400|8437|38475||18900|32400|38475|1687||207562|675|10462|11812|28687|337|10125|9112|33750|19575|7087|1687|15525|15862|80662|2362|3712|95850|1350|1350|||6075|11137|84375|21262|6750|1350|11812|11812|21262|76612|||29700|33750|44212|27000|35775|23287|8775|675|1687|5062|9787|5400|5400|14512|36450|40500|1687|47250|16200|29025|67162|8437|75937|17212|4725|3712
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|260200|360900|521300|540700|511400|449700|152800|229100|230200|245800|121300||205800|225200|273800|338600|410500|512300|799100|500900|673100|419900|770700|412900|717100|546000|417500|577600|488400|524100|543700|415900|913600|285700|164800|257500|342500|267400|285900|869700|242700|409500|312400|342400|159300|248700|213900|254500|285200|277700|179200|192500|172300|264000||145500|109000|183200|213700|433600|695800|713800|150700|160200|180600|157000|221800|284700|234600|303100|284400|238100|185100|193300|344000|643000|670900|570600|439700|572800|168500||241200|669600|328500|244100|684700|799900|437000|612900|573500|603400|335600|129500|126600|198000|110700|205900|196500|248600|183200|340700|161000|219400|236000|255300|244600|457300|260200|233100|231900|127700||120100|223300|79900|277600|109900|226600|240800|397000|209500|179800|150200|310400|376400|357300|205000|292900|342200|363100|217400|380700|200500|389100|314800|229500|434900|383700|362100|245200|262500|332500|437400|587600|566000|359300|477600|297400|401300|206600||302700|275800|485700|475900|428400|807800|1030500|745000|362800|785200|653800|424300|928700|473200|353100|356500|566200|390500|462400|363100|250900|251000|358000|337000|206200|636100|237300|141100|197500|297000|370000|194100|322500|271800||177200|114000|169000|53300||106900|325600|293100|735800|260500|391300|180900|305900|197800|147400|191100|207900|305900|305000|233600|265400|156800|288200|270900|168500|110700||221300|298800|325900|140800|154500|188500|166100|207800|226600|383500|152000|354700|248500|197700|232000|202700|199000|244800|293900|416400|229100|587200|253000|255000|293900|310700|784900|1056700|520000|148500|188200|461600|286300|562700|183300|118000|121800|173500
01533|16627|/equities/mitek-systems|R2000GROWTH|24600|28200|500||13400|1000|400||16000|500|25800||400|800|43900|4000|34000|500|1400||2200|200|2200|7500|6700|5000|11300|1200|21100|18300|12000|27500|43300|24500|19900|31500|12800|14200|11700|34300|55100|10100|1700|29700|2800|6900|19000|6200|12000|5000|50|7700||4000||4000|4500|22700|26500|40500|5000|9000|1000|4800|2000||4000|8000|6500|27300|16200|94800|9000|9000|9500|6000|1000|7200|14500|||||37000|1000|16000|500|5000|13000|500|8000||5500|5000|20500|3500|||1600|12700|4900||2500|1200|2300|2500|13000||||2400|10000||2000|8100||2000|2300|11000|31700|5000|33700|34700|9000|35000|74700|17500|17500|1200|11|1300|5900|29900|18700|17000|8100|10600|4200|4000|8000|3400|500|5000|9500|27000|14200|200|4000|3800|4000|10000||9800|2000||3000|18000|1000|7000|14100||12000|500||7400|600|4000|30000|1400|17000|14200|2000|500||500|6000|10100|33700|10000|10000|6600|1400|5000|900|5000|1000||9500|2000|8200|6000||7500|4600|3500|11000|41100|82600|12000|5500|4300|13300|5000|2100|44300|13500|23600|28600|12000|300|12000|19000|1100||3000|100|5800|10000|5500||40300|11000|5300|49500|12000|52200|11300|50200|13400|16700|17700|17000|3500|700|10300|1600|17000|51000|12000|3100|6000|1400|20300|80800|47200||3200|10000|2200|4000|800|5200
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01546|15595|/equities/dynamic-materials|R2000GROWTH|8600|17400|800|800|4400|2600|2600|400|80|14400|4800||1200||800||4400|10440|16640|8960|3040|2080|4640|9000|6840|2080|1600|2800|600|3800|2000|8200|4840|12680|2400|12400|2200|6720|1440|2640|9280|5080|12600|26960|18880|5160|3520|4400|10600|18440|11840|10200|8440|3680||5640|6320|10240|12000|9000|14720|10600|11280|20160|14520|26720|26000|20360|29240|27680|39240|5200|17640|25960|23640|14440|4600|32640|20200|8560|6600||7640|14120|23080|25880|16480|21640|5440|13400|19200|19200|13880|21840|22840|16680|7400|13120|32120|10600|12440|42720|9200|29600|15880|15000|6560|28080|17520|16200|14680|19960||38880|17040|20120|4280|1520|11560|3960|5400|1760|15240|19200|13840|3600|1560|5720|12840|15560|880|11480|4080|2200|4480|5600|4880|12240|3720|16360|12800|400|8400|19800|22680|1280|9600|8560|18200|10360|11320||23480|40680|25120|5480|42400|29880|27480|50760|17640|15360|17000|9720|11400|33720|16600|14480|33120|17480|6640|18800|11360|15280|26520|59560|26040|45200|29960|22760|14720|3880|10720|48120|14160|5600||12000|3360|1760|22440||7600|21240|14280|16400|22800|88680|12960|9720|14200|3600|14640|2840|4200|11640|20160|24200|15080|10000|21000|3480|1200||5080|16400|19760|13280|15480|17480|24160|16400|9520|46360|47400|28360|23880|42720|20520|9200|4000|11200|12000|800||1800|520|560|2000|400|400|3280||1400|2000|5600||400|5120|800|2000|400
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|17119|169177|12587|4531|1510|4028|2265|8056|4279|1258|1007||3272|41035|4531|5538|5035|3524||30462|19888|106743|71497|31217|10573|20643|7300|1762|755|4028|20140|13091|20391|11580|4783|5035|6545|7049|5286|17622|38014|14853|27441|15356|7552|41287|10573|7804|49847|19384|12587|16615|12587|13594|||1510|36252|1258|503|11580|755|22657|755|10573|21147|115302|8559|4028|4028|23916|36252||53875|2517|19133|37007|11832|3776|2517|6042||2769|1510||3021|20140|24671|9818||33231|18629|20391|186045|12084|1762|53371|251|22657|9314|81819|25175|43553|755|8056|503|5538||8811|11328|16615|5035||10825|6545||65959|51105|23916||25175|19133|503|14349|3021|4783|11077|7804|44812|5035|1007|10573|19133|36755|6293|6797|9314|3524|2769|1007|4028|10573|7552||2265|3776|1258|16867|5035|7300|1510||8811|27944|39776|45567|68476|22909|14601|5538|1762|503|10321|7552|755|13091|15608|3021|9314|54882|68476|21902|57147|5035|13846|251|2517|33734|12084|13846|8056|9314|12084|18881|5035|22657||92896|95162|73763|33986||21147|136450|50602|92896|28951|12587|25678|49343|2265|23413|27692|181765|3524|5035|9566|45315|3021|7804|9566|109764|20391||20643|21650|38518|7049|3524|24420|2517|13594|3021|8559|4028|1007|100197|3021|13846|3776|16363|75274|12335|47077|33986|134184|7049|4028|23161|9063|5035|42546|16615|26182|5035|6293|36755|7552|15860|2517|3021|44560
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|900|45300|90900|3300||8700|57300|3000|45900|96300|49500||105600|||600|17700|9000|13500|30300|111900|10500|74400|21600|38400|7500|59100|13200|258900|534900|24300|4500|7200|2400|3600|47100|||900|7800|20400|33300|8700|10800|3600|12900|8700|11400|10800|4800|13800|6000|6300|29700||3300|3900|3300|33000|11400|300|9300|6300|2700|64500|1800|141600|1800|300|83400|127200|12900|300|7500|5100|7200|1200|18000|900|5700|15000||10800|600|12600|40500|4800|600|600|1200|13500|67200|8400|20400|33000|12000|10200|2700|51300|91500|1200|2100|6900||38400|300|91500|67800|85200|1200|5700|3600||1800|1200|24300|2700|900|7500|2400|13200|6900|1800|21300|2100|7800|4800|2700|20400|28200|4500|7800||5700|66600|111000|2700|3300||48900|122100|8400|7500|3300|105000|14700|6000|50100|146400|70800|9900||53700|48600|145500|280500|206700|502200|372300|18600|20400|600|23400|6300|19500|61500|29400|12300|44100|29700|76200|8700|5400|6300|9900|4200|600|24600||79200|17400|6900|5100|2100|57600|15300||4500|900|9300|61800||87000|109800|27300|6600|45300|18300|56700|223200|3600|30000|218100|219600|5700|3900|29100|1200|1500|1500|300|1200|300||600|16800|51600|39900|13500|4500|5700|4500|42600|2100|12600|900|30300||6600|2700|12000|62100|8400|102600|140700|6300|43200|27900|128100|31200|19800|59100|57600|321000|41700|79200|64800|2700|51600|1800|3900|35400
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|2651733|2578834|1599241|880494|2783864|2947889|2682488|2396584|4129095|1083247|1189179||1665307|4792029|413479|20503|138965|105933|35311|649265|887328|297295|224395|103655|187945|109350|121879|149217|289321|242620|228951|320076|92264|179972|329189|87708|251732|124158|1041102|4617752|56953|1528620||68344|25059|46701|198197|28477|145800|772283|100237|19364|130992|218700||31894|356526|192501|400949|333745|334884|43284|21642|17086|31894|161747|377029|337162|423731|146939|132131|160608|222117|523968|969341|664072|502326|315520|175415|534219|839488||71761|345135|1404462|1370290|687993|246037|96820|17086|385003|137826|50119|51258|31894|141244|25059|91125|31894|48980|74039|97959|33033|429426|72900|15947|64926|304129|158329|176554|197058|99098||357665|233507|27337|91125|38728|19364|72900|501187|102515|78595|117323|69483|36450|55814|38728|22781|257428|438538|3896727|66066||21642|199336|290460|137826|51258|678880|1289417|107072|770005|102515|268818|743807|410062|140104|42145|25059|200475||93403|252871|30755|1151590|533080|43284|39867|102515|71761|293878|116184|30755|210726|667490|82012|503465|356526|481823|218700|232368|31894|33033|209587|230090|33033|224395|12530|462459|885050|538776|2325962|389559|727860|108211||19364|47841|87708|231229||429426|134409|87708|43284|406645|19364|44423|329189|39867|233507|1028572|394115|668629|920361|13669|115045|432843|181111|80873|29616|279070||193640|95681|111628|109350|99098|6834|421452|17086|6834|165164|95681|721025|42145|174276|182250|1463693|45562|7973|633318|217561|299573|259706|82012|190223|38728|1748458|259706|159469|423731|296156|134409|298434|356526|2160798|864547|700522|831514|1330423
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|17408|16579|12434|829||||4145|3316|829|829||829||||2487|829|23211|829||3316|2487|9119||4145|14092|829||8290|39790|33988||29014|9948|829|4145|6632|829||20724|16579|35646|4974|230452|43935||829|7461|24040||||12434||829|4145|16579|4145|1658|1658||29014||5803|||186517|30672|1658||16579|4145|829||2487|4145||5803|4145|||26527|4974||5803|10777|1658|||||40619|8290|15750||829|13263|3316|5803||63830|38132||47251||23211|||9948|3316|4145||20724|1658|9119|3316|38132|28185|1658||33159|829||2487|1658|60514|30672||4145||35646|||||4974|29014|1658||9948||8290|5803|7461||||||1658||66317|4974|1658|33988|14092||1658||4974|6632|10777|43106|829|829|5803|109423|93673|35646|29014|3316||6632|||4145|33988|4145|||829|1658||10777|3316|||4145|4974|||12434|10777|829|||3316|10777|7461||30672|2487|14092|15750|4974|4974|2487|11191|2487|3730||2487||31086||||2487|2487|4974|12434|47251||||3730||32330|2487|4974|27356|46008|59685||1243|3730|||12434|33573|14921|||9948|1243||||33573|3730|7461
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|4767|3000|767|15350|1733|1633|4533|7767|1050|1717|617|||1567|433|1267|1350|2833|5933|9000|3583|2833|2267|1950|4883|3750|2800|2683|3417|3550|4150|8667|6967|4267|6483|2133|6133|7633|11900|16100|12450|2783|733|2667|9117|5050|3517|12317|6450|22617|21550|7033|1867|5667||133|1700|2983|4983|4433|1883|1250|4767|5900|100|2483|2833|5283|2567|9350|4383|1967|4967|8050|1367|3083|1617|1833|3083|11117|5250||4750|5533|5933|28750|22467|22433|7000|1800|17333|10700|6000|12517|14417|3950|1117||2617|1533|1900|5667|6517|3583|1983|4167|2967|2517|3583|67|5000|967||6067|11517|4583|1383|1417|550|1867|4800|1667|6083|11617|9167|3817|1200|5383|4150|4767|5850|950|3283|200|5500|2067|9067|367|3233|2300|500|2783|2083|2167|4200|5700|783|783|17|3600|10867||250|1817|3750|5867|5650|7783|6217|333|217|383|2583|33|1233|5500|7983|4450|150|600|3517|5833|5183|2200|2867|5667|8383|5667|4833|5733|17483|20050|8500|4500|14517|10133||18333|10067|3000|2100||3250|5100|10333|6633|3017|8067|3133|5600|2750|1533|2683|4450|4567|1600|4417|2367|3967|283|11633|3050|1633||3667|8083|7017|2217|367|700|967|467|1883|417|17517|2433|5750|3717|2917|5400|1750|2200|1200|1850|1500|2267|5533|467|1967|1950|2417|217|850|9633|1050|1683|333|6733|4200|2167|450|733
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||125|875|25|375|375|650||||||||||1100|250||250|500|||||125||||475|||25|1350|1500||1200||275||525||||2250||2750||||||||||1000|875|||3|||||13||||25||||||||||250|75||||||||||||||||125||5000|||||||||250||25|5500|||||500|||50||||||250||||||||50||1625|||||25|25||1250||125||||||||||||||||13||||||||||||1850|||||250|2900|2900||1250||||||750|750|1425|||||25|650|125|||||600|||||||25|225|350||||525|||25|10||||||||||||||||100|1000|13||25||||||1750|225||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|139100|185100|117300|32300|214600|87400|180600|114600|154800|143000|126600||247000|113900|481200|250900|620800|490000|891900|175400|148800|374100|234600|256300|156100|134300|226300|148600|133300|185800|493800|642500|169500|61600|90400|50400|160600|17900|33000|84000|71100|218700|53100|26100|89850|120300|14100|18300|150150|183000|90450|17700|42300|134550||12150|58650|171300|120300|225150|209700|9150|58650|42450|31950|334500|81150|279300|87300|51600|34650|206400|342750|142500|79650|83700|96900|58500|22800|189450|32700||104550|53250|39150|130950|486900|483150|30450|70950|75000|42450|56850|52350|92700|93300|798450|755250|19350|140250|141900|48450|163950|40950|21600|85650|100800|85650|121050|86700|50550|62250||35700|74550|82650|141000|131100|68850|162150|153600|334200|60600|63900|219600|54600|106350|33450|67350|121950|61350|96300|26250|123300|208800|42600|55350|174300|135150|214350|67950|75000|100350|220200|118500|46050|6000|162150|144450|13950|54000||66600|70950|126150|87000|40650|67050|82200|76050|14550|46500|215100|142650|62850|174750|129750|34950|28350|92250|53100|41100|171000|120300|100200|50250|57300|192300|192000|64050|130800|66750|335850|12000|250050|110700||67350|107550|411900|129150||16800|64950|25200|17250|110550|40500|118050|61800|16800|87300|169650|148800|47700|47850|330900|85650|31650|116850|226050|143700|68100||110100|33150|35400|98550|178950|191400|262650|102300|63900|170850|30750|137550|72000|77850|212550|115200|164400|174900|156900|268200|233100|382350|59700|58950|154200|82050|46950|117300|204750|211050|61650|65400|25350|26400|18900|57600|55950|18600
01579|16757|/equities/napco-security-te|R2000GROWTH|2700|540|17820|1080|7020|61560|1620||10800|2160|10800||8640|2700||1080|4320|91800|86940|1080|57780|10800|44280|6480||3240|18900|||18360|104220|16200|62100|86400|75060|9180|88020|113940|4860|16200|51840|4320|16740||11880|3240|2700|540|19440|2700|540||83160|28080||5940|14580|540|126360|540||86400|111780|306180|126900|136620|148500|127440|72900|187380|127980|97200|114480|17280|31320|144720|34560|540||5400|540||5400|5940|3240|11880|540|4860|7020|11340|10260|5400|1080|5400|1080|2700|5400||||22680|3780|10800|1620|22680||1080|540|12420|1080|1080|||||4860|5400|5400|15660|5400|2700||1620|13500|2700||1620|1080|6480|28620|11880||1620|540|5400|4860|12960|17820|93960|10260|2700|5400||4320||5400|5940||2160|16200|540||45900|16740|||3240||5940|540|3240|2700||1080|8100|3240|14040|14580|11880|17280|94500|7020|51300|11340||1620|5940|4320|540|29700|10800|34020|11880|18360||2160||22680|73980|28620|5940||24300|54000|161460|79380|5400|28620|18360|116640|132840|84780|9720|11340|3240|61020|2700|8100|3240|14040|11880|7020|9720||10800|66420|23760|14580|8640|65880|8100|93420|3240|75060|8100|4860|84240|23760|19440|45360|2700|35640|30240|57240|39420|121500|36720|25920|179280|19980|21600|38880||1620|16740||4320|16200|24840|9180|9720|108540
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE||||||34400|2000|1600|13600||||2800|5200||800||2400|800|12000||1600|1600||800||2800||||400|400|800||34400||8000||400|4400|1200|3200|1200|1200||1600|1600|4000|||9200|||||400|6000|800|800|||400|400||2000||800|1200||2800|400|800||2000|400|11200|4000|400|400|2400|2400|||||48000|1200|800||1200|2000||2000|2000|8000|||||1600|1600|1600|2000||||15200|400|||2000|3600||1200|||||400|22800|20800||800||400|1200|10800||2800|1200||2400|400|800|3600|6400|6400|8000||3600|800|400|2000|2400|6000|1200|800|800||1600|||800|1200||800||400||800|5600|18000|800||400||||400|5200|800||400|800|||3200|7600|800|400|3600|1600||5600|2800|6000||800|2800|400|400||400|400|1600|800|3200||400||400|17600|2400|2400|400||5200|400|16400||3600|400|2800||2800|7200|12800|800|2800|4800|7200|6000|6800|95601|2000|800|4000|2400|1200|400||400|800||||3600|1600|1600||1600|2000|||3200|7200|800|2400|400|2800|4000|9600
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|11700|8700|2600|500|1000|3000|3400|3700|4300|2100|3600||9200|4000|5300|900|500|15600|1000|2700|13500|10200|2400|11700|31500|500|4200|2900|2400|2000|2700|2700|2500|3700|8600|61300|19700|7200|5400|8300|24600|1500|7300|2500|1500|6300|7300|123000|2600|52200|3000|1400|100|7700||4000|2400|7200|200|16200|5100|1400|100|10000|3800|5700|300|9000|5700|6500|21100|11600|2000|2100|10800|30600|2200|22600|1800|2100|6800||2800|5500|3500|2200|2600|9000|4800|20400|48300|18400|46600|10900|14700|2500|2100|2000|7900|2500|600|6000|2200|3100|3100|1700|1300|4700|5300|7300|1400|4500||1400|6800|500|14200|6200|3000|3100|2000|2100|5300|1800|4800|9000|1500|1400|6000|24000|1900|2400|11300|1400|7200|600|1300|800|18400|3000|900|8300|5800|10800|3300|7500|4200|5400|18700|9400|2900||1400|7800|1400|2800|2400|700|9500|1300|2100|2300|2100|2100|12800|5000|3500|14400|27700|10600|9400|10600|19400|31400|16700|10100|33800|2200|17300|5400|3000|800|1300|2500|3900|2900||8400|19400|10200|17300||5800|3100|6600|13100|8000|11300|24500|9500|56600|4400|7100|5900|6300|15900|25000|123300|133000|5400|400|6800|700||16700|2100|15700|3400|2500|3300|6200|1500|10900|5000|3600|25100|2700|2200|4500|7100|6500|500|1600|2800|2700|9900|3900|6300|5900|900|2900|13000|7200|3000|6600|9200|6700|5200|19600|5900|7600|3700
01596|21106|/equities/diebold-inc|R2000GROWTH|26325|3543|67837|41512|89606|75431|100743|28350|28856|341212|41512||15187|723937|110868|78468|45056|190856|294131|23793|138712|377662|298181|262237|401962|116437|226293|317925|229331|118968|335137|178200|165543|295650|83025|359943|149850|66825|100237|168075|191362|201487|198956|109856|365006|731025|556875|501693|542193|149850|126562|532068|184781|50118||357918|12150|9618|66825|124537|205031|185287|296662|124537|107831|19237|21768|21262|109856|31893|115931|84543|40500|137193|26325|82012|42525|107831|29868|132131|243506||54675|131118|193893|109856|392850|268312|141750|213131|121500|100743|154406|83025|134156|48600|305268|166050|42525|319443|146306|96187|294637|37968|59737|36956|160987|186300|554343|84543|536118|111375||291600|199968|155418|215156|487518|39487|160481|105300|190856|132637|108843|42018|48600|564975|59737|100743|53156|81000|143775|77962|60243|75431|129600|155418|171618|157443|235912|144281|143268|127575|164025|194400|181743|160987|184781|312862|764437|212625||211106|318937|226293|288056|260718|118462|268312|363993|412087|99731|391837|181743|689006|430818|579656|332100|981618|477393|728493|1159312|457650|593831|318431|56700|272868|423731|607500|87581|82518|230850|135675|197437|471825|232368||174656|145800|776081|49612||147825|85556|52650|68850|122512|220218|116943|212625|266793|212118|434362|181743|190856|154912|216168|78975|83531|214650|140231|90618|34425||53662|54675|60750|148331|29362|27337|82518|105806|663187|101756|59231|173137|28350|23793|39487|42018|41512|52650|229837|224268|117956|150356|26325|25818|110868|146306|262237|544725|370068|39993|100743|91125|29868|407025|145800|456131|109856|68850
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|63000|231000|44400|362400|21600|178200|166800|365400|198000|109800|144000||30600|263400|186600|48000|117000|304800|119400|29400|175200|82200|90600|165000|60000|258000|308400|469200|189600|86400|134400|187800|169800|196200|307800|40800|53400|196200|237600|84600|385200|287400|84600|194400|42000|99600|133200|414600|94200|150600|313800|659400|480600|286200||221400|1072800|462600|823800|993000|279600|376200|63000|37800|315600|163800|226200|598800|270600|773400|195000|87600|602400|663600|445800|182400|457800|747000|511200|191400|247800||153000|284400|192000|63600|411000|65400|504000|256800|120000|433200|885600|126600|41400|249600|53400|193800|105000|17400|26400|36000|233400|62400|50400|77400|199200|149400|129600|90600|64800|39000||248400|64800|13800|123600|43800|140400|54600|154800|95400|46800|55200|99600|85200|23400|91800|34200|69000|64800|48600|157800|29400|82800|124800|27600|123600|252600|21000|40200|179400|124800|127800|79800|178200|77400|508200|476400|313200|203400||60000|209400|94200|70800|67200|493200|23400|37800|302400|597000|54000|15000|51000|97200|127200|85800|109800|269400|272400|280200|1149600|277800|209400|159600|143400|570000|499200|282600|369600|1466400|109200|251400|99600|114600||133800|181200|107400|189000||330600|244800|277800|370800|142800|316800|76200|169200|447000|327000|298800|75600|162000|349200|153600|238800|147000|115200|73800|24000|236400||247200|223800|52800|82800|664200|574200|328200|120000|411600|510000|269400|177000|129600|275400|278400|77400|125400|156000|75600|64800|29400|137400|49800|183000|37200|151800|137400|438600|267600|227400|157800|220200|222000|224400|151200|243600|255000|27600
01608|15737|/equities/clearfield|R2000GROWTH|2000|500|5400|1500|2600|3500|2000|700|900|1600|2100||300|600|5500|7000|2000|1300|2000|4000|800|1200|1500|6900|7400|800|6000|1500|10400||1900|3400|6300|900|800|6300|20200|12600|20600|1400|500|3200|2000|5900|1900|21600|4400|2800|4900|1200|3100|1000|1200|2500||1000|1700|1300|2000|800|500|2900|2600|6600|7200|3700|6000|4000|12900|1200|50|2200|600|600|1000|1100|200|4500|3500|2100|5900||3200|8400|2500|3200|2500|2300|2400|2100|2200|1500|3700|4900|4800|11500|1800|3100|5100||2400|2000|400|2500|4000|1200|2600|2000|1500|3000|1600|2700||3200|3000|8200|3100|1700|900|2700|300|1200|200|4500|5000|1900||1100|1000|2600|3500|5000|6300|9300|300|2100|1300|2400|2900|500|7100|1500|2500|600|1900|1000|600|100|1000|2900|1900||1400|2800|2000|1300|500|1000|200|2500|2300|2500|3200|1300|1500|1000|1000|3200|3100|3400|2900|600|100|1500||4800|3100|1700|500|900|1900|2300|1200|1700|1900|2400||2700|100|100|||2000|1200|2500|3900|2300|1100|200|2900|300|2100|800|200|1400||600||700|1400|600|10800|400||4600|4200|300|600|800|2100|1000|2600|1000|7700|3800|7100|3000|1000|3600|2700|2100|6600|14|1100||1900|1700|9300|2000||2700|7200|900|400|6000|3600|2800||1300|1500|1900|1300
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|11500|2400|1600|900|4300|14900|15500|24500|12700|10200|1000|||36000|800|600|1400|44300|1100|43300|25200|||2100|31800|27400|500|6000|20200|11000|31000|12900|31200|2700|200|4200|22200|13200|13400|1900|15100|23500|1400|36100|11300|4400|2600|1500|52000|11600|21600|17800|27900|16700||7100|28200|20500|5400|15100|21800|4800|4800|8900|8800|23100|46500|53700|3400|4600|2000|600|4300|5300|400|47200|15000|400|22300|28400|121400||400|39700|76300|5200|200|7600|4800|300|53200|13400|16200|2900|2500|3400|2100|1400|32400|400||500|300|||500||22000|600|41500|1000|1000|||500|1500|40400||500|||7800|9900||7500|6500|2100|32200|4000|10600|40000|1500|23800|800|1500|1000||3500|1100|3700|2600|2000||200|200|500||2200|800|2900|100||200|4000|13500|1000|1500|7100|5200|3500|1600|3800|1800|900|6000|3400|1300|500|13000|45000|1100|11500|5100|3900|14700|4000|1900|7000|18300|11500|800|6000|16000|4500|400|700||4700||3200|700||64800|8700|10800|9500|21800|13400|7700|15600|21900|3300|4900|31800|2400|10500|2600|36500|25300|9700|20300|9500|12400||61700|58600|56500|584600||||||||||||||||||||||||||||||||||
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|||450|17|17|750|||6750|35|||63|||||4200||4500||110|3150|750|78||||||6300|20400|6000||1500|45|37800|600|750|6000|19200||1800||750|3600|300|4500||750|3900|4950||75000||1500||1500|4500||150||3900|12000|7500|150|53|3000|2550|450||5700|6000|1350|2250|24750|300||||12||300|1050|1200||150|17700|22200|22800|9450|1500|30000|2||||900|1050|9300|17250|1500||6000|17250|13500|750|20250|27|600|83|3000|||150|4800|300|29400|78150|17700|23100|2250|750|36|3150|10500|13950|25200|50100|35850|18300|4800|1500|2700|14550|4050|1500|41|86||11250|3900|4950|14400||3450|3000|26400||24|3000||300|||||1650|1650|3000|40650|12450|7500|||3000||9150||8550||12||3000|150|3000|3000|75||300||750|6000|3750|45|||4200|900|1350|150||3600|4800|30|4500|450|7500|600|9900||71|1800|35|131||1200||||600|6750|3150||9000|6000|7800|1500|900|||450|1650||5250|150|300||4500|||||600|750|300||7500|||8700|10800|6000|150|8700|8400|3450||31650|||
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|133800|110000|295000|230200|188400|438600|95800|421400|505600|587600|103600||111000|53200|292200|409800|61400|217800|105400|159000|324000|242400|493800|64200|151400|291600|591600|130200|25600|51400|108400|161400|202000|171600|197200|145800|75600|149200|123000|140600|157000|103800|83200|55800|82400|162200|84600|130800|60400|73400|205800|34000|52400|107400||47400|293800|181800|34200|54400|82000|38200|179600|49200|43800|77200|87200|221400|34600|54200|54600|94600|203600|103000|147600|83400|298400|106400|110200|216000|151400||169600|40800|98000|155000|88400|161200|115000|61800|75000|213800|48200|28400|118400|87800|136000|258600|432600|250200|218400|139600|101400|184400|177400|279000|147200|172000|290800|430600|180000|252000||168400|263800|141800|129400|105600|77400|181400|109600|171600|427600|139600|198400|66600|223600|153400|362000|158400|89400|114600|275800|419200|173000|198400|43400|79800|206800|223200|468800|336400|281200|99800|348400|342800|225000|29000|132000|75600|293600||98200|393600|284000|431200|81400|81600|129800|85600|160000|281400|176400|261800|59400|132400|258000|533400|162800|104800|55200|90200|157800|84800|88200|81600|133600|199600|240200|165200|69800|109800|77400|225600|370200|453800||83000|74000|114600|10600||170800|207400|44000|292600|235000|344400|99200|194400|321200|146200|68200|59200|473600|230000|117400|182000|621400|335400|98600|118000|23000||428600|125200|209400|233000|257400|194200|468800|79600|87600|151200|746600|207600|156400|72400|240000|594400|577400|169000|347200|162600|220800|347200|1154000|193200|347000|440000|173800|557600|357000|325600|229800|225400|276400|438800|286400|404400|269400|95000
01627|20978|/equities/alexanders-inc|R2000GROWTH|6100||1700||200|800|3000||8000|1700|4600||700|400|100|500|6200|1600|2800|5100|3100|2700|4100|6300|8700|21400|5600|2900|1500|100|300|10900|26300|12100|1100|3500|2200|4000|3800|1600|3200|4900|2400|3300|900|3200|4800|1800|1500|3400|700|7500|2900|2300||5800|7500|2100|8200|2500|3300|9900|12600|5200|6200|5300|4400|2800|500|15800|5900|2900|3400|9300|8000|5800|200|600|1600|2300|2000|||5000|600|14500|3700|1100|3100|600|3200|1800|800|1100|12500|4100|1800|4000|8200|2800|500|3300|17400|38700|800|200|2300||1200|800||500||||100|3700|1500|3800|5900|12600|18700|3100|29200|4600|2500||300|700|2400|2700|500|1800|3200|4400||2000|4400|400|500|700|200|1900|500|3800|11900|21900|4200|2300|1000|4700||1100|2700|5200|2400|300|2300||1700|600||1200|8500|3000|2400|1300|3700|8400|2500|6500|13100|24900|24300|6900|4700|1900|5300|6000|2200|2700|500|2600|600|2900|8500||6100|600|2000|11000||48600|40100|24600|2600|1000|1200|3200|3100|1500|500|500|1400||500|100|100|1700|200|6100|100|200||3600||2700|5000|15000|1800|1600||2200|800|100|900||||300|200|200|700|1200|500|5100|700|400|2400|3500|5200|14000|6600|4200|11100|4700|200|1800|700|2300|300|300
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH|1621|3473|6020|26741|24310|22226|579|347|1621|1273|||347|463|579||3010|579|1968|2084|579|3010||1505|9493|1505|347|463|5904|1273|2199|2315|8219|1158|2431|1505|2315|3704|9029|4630|1273|695|1968|14702|579|4978|2663|2547|1621|579|11808|13197|695|232||2663|3589||26047|5557|3820||4746|4283|5904|2084|1158|926|2894||5325|116|2778|7872|347|6714|6714|1273|3126|695|||463|2084|116|347|232|579|1273|4052|1736||926|1158|463|2315|1621||232|1389|2084|2431|232|6135|6714|4283|4630|18522|232|13891|23847|695|||2315|1158|1158|7756|7640|3241|2894||2431||116|463||15512||11229|695|695|463|116|11576|232|232|3589|463|1158|6367|232|579|1273|6251|3473|1158|116||1158|347|||19564|2199|7409|232|3241|9261|1158|232||1852|7525|6946||||116|579|1042||232|579|3473|2431||1273|2431|2663||1389||2315||16207||116||3357||||232|5094|1852|2778|3241|347|5094|463|1736|810|2778|4399|6135|3241|1736|2315|2778|579|1852|1505||20721|4978|1968|8103|12039|7062|1389|579||11345|4630|7293|232||347|810|2315||810|232|1968|926|4862|116|116|5094|6367|9261|9608|6714|116|8103|116|4746|579|8335|9840|5325
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|43500|15400|6300|12300|3900|3300|11200|1600|1500|2900|6100||3200|2300|12100|21400|23300|10100|8700|6900|11700|13400|21000|23900|12500|6200|11700|31100|14000|1600|4900|17500|5700|23000|14100|18200|12700|31700|62800|6600|22000|87500|36500|28200|48100|57400|7800|26200|28900|12100|8000|4100|2700|12100||4700|5600|31300|9000|17600|20500|5700|24700|19000|5600|24800|19400|7400|16400|19300|17900|17800|20600|8600|11600|63400|7800|12800|38000|68100|32400||16600|33700|17900|80900|9000|5500|17200|10400|8500|52000|12200|2900|14900|6100|10500|84300|16700|5600|67800|11900|41200|83300|100400|66800|4700|42300|40700|35300|13000|28900||25900|7100|24000|36200|32600|5400|36600|8700|6700|24600|8200|21000|3100|3000|4400|9800|10600|10800|15900|32900|25500|16400|25200|10500|25900|33000|82400|10500|5200|5200|16000|19100|7800|23500|6200|2200|11900|32900||8000|4000|5700|10800|3200|5400|21900|3600|4000|4400|22700|8600|42800|29700|36600|21300|38100|25200|135900|28600|20200|24800|63900|24600|102600|40300|54900|15900|61000|36600|35200|69200|61500|94500||60100|23800|14400|9600||28800|31100|26100|17800|52100|189100|20300|27700|16400|18300|12400|19200|29700|15200|6600|18900|23600|5800|12200|9600|12600||11900|52000|26400|73500|72000|31100|128500|24300|26200|113100|23300|44500|19700|62600|39500|34000|101000|16100|62300|37400|96900|117800|16600|99400|39000|39500|38900|147300|73700|139700|163100|35000|29400|64400|75500|107500|39400|43800
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|108400|79200|64000|41600|62800|52000|254800|168000|76000|42800|105200||147200|37600|193200|61600|317600|308400|251600|29200|75600|45600|68800|53600|62800|218400|64000|93200|261200|158800|162000|92400|57600|133200|204800|86800|74800|286000|131200|247200|422400|89200|40000|72400|115600|114000|86400|52400|60400|91200|51200|498400|137600|244400||230000|344000|84000|86400|249200|61200|78800|195600|61600|540400|121600|57600|58000|42800|53200|24000|155600|30000|26000|84400|162400|90400|60000|463600|149200|29600||152800|232000|278000|57200|91600|196400|59600|80000|158000|52000|75600|71200|37200|159600|38400|130800|147200|108800|260800|59200|71600|41200|20800|117600|107600|104000|44400|111200|71600|76400||164400|263200|58000|270400|112400|333600|166400|263600|144400|219200|186800|54400|170800|26400|111600|163200|559200|668000|464000|91200|163600|48000|102800|159600|71600|67600|394400|78000|26400|134400|101200|119200|543200|84800|41200|55600|202000|105200||58800|177200|68000|65600|104000|83600|776400|150400|260400|537200|1855600|1423600|140000|458000|111200|161600|143200|256000|74400|171600|48400|296800|44000|65600|183200|461600|277200|106000|70400|41200|226800|180800|176800|226000||152000|433200|290400|109200||86800|80400|88800|212800|147200|240000|552400|85200|275600|230800|170000|226400|95200|368000|314000|109600|109600|110800|129200|468800|236800||382800|496000|591600|1940000|1303600|3773600|2420000|241600|308400|163200|289200|112400|13200|445600|387200|25200|186400|49200|288400|118400|588800|56800|171200|234800|96800|378400|115200|106800|243200|1096400|74400|46800|14800|127600|167200|623200|214800|281600
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|||46800||11000|2200|10600|10400|4800|26200|4800||9600|10200|600|35400|32400|600|2000||6400|7000|3000|1000|8800||13000|6000|2600|3800|165800|9600|6200|27600|600|7000|||5600||2400|400|1000|1600|5800|15400||16000||10800|1000|2200|16200|400||6800|5400|13000|800|1400|8000|19200|65800|9600|5000|4800|26800|29200|2600|2000|5800|12000|14000|12000|10800|400|10000|19800|||1400|||1600|4400|2000|3000|2400||1200|18000|10600|400||3000|1400|1400|200||2400|6000|3800|6000|1600|1000||4000|5000|10400||2000|9600||10000|6400||15000|9000|6200|2800|11000|||2000||2000||6000|||2400|3800|2000|1400|1000|4000||1000||1000|4200|4000|13400|2000||600||2000|3000|6800|5600||6000|33000|1000|1200|||||8400|3800||8000|6400|3000||2000|36400|72200|8600|200|24000|10000||10800|1400|3800||41200|42400|600|3000||600|1000||24600|600||7800||2200|11400||2800||1400|82800|30800|5400|4000||400|1200||||35400|5000|3200|6600|||9200|2000|1800|600|8000|11000||8200|11600|16400|46600|2800|||1000|1600||1600|14000|10000||18600||9200|5600|2600|1400|11600|9800|6400|26800|3200||9400||104400|7800|7600
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|18519|3849|15710|5618|10091|11860|5202|2913|1352|4057|13317||19247|45361|21536|6242|16854|31212|53476|29963|30379|111634|48066|91971|77093|64920|19455|48482|61487|2392|1976|73868|53684|31524|25801|2913|47962|1456|15606|57950|27258|31628|48898|70851|183734|35477|263429|174058|89370|191017|1196772|13421|33188|20599||27570|53060|6346|2080|104144|7803|40679|5722|3745|36622|9779|47130|20599|11756|3537|3953|75949|195907|21848|55141|28819|59718|65753|7074|13109|20183||9155|174683|10299|30899|134627|14253|61071|105392|81047|112675|9467|1560|4057|14773|14045|11340|13421|38806|1456|7490|12588|39535|100814|10404|119541|5930|29963|22888|78758|20808||51291|2705|12068|21744|25697|3953|6138|2392|5514|83440|4265|4993|59927|18519|46505|24657|15606|34957|96653|145447|573052|6346|273625|12068|8531|5930|13525|13941|61279|6762|18623|14877|11132|6242|11236|6970|2913|175931||72932|2288|19975|12692|25697|86145|166047|341251|13317|23617|17686|10195|11236|94364|13005|416|56389|15710|59614|3641|10404|51395|3537|32564|4369|8115|6658|13941|75220|40055|39119|8323|27050|8219||30067|9571|1456|1664||5514|4577|16958|7074|1144|39223|10299|8323|10195|4369|30483|3537|1352|15293|16334|30067|471093|219420|24969|19351|16854||11236|44217|20495|16334|1040|16854|30379|3641|33396|11444|264677|30483|8635|4993|23304|22472|31524|5514|9675|2809|16022|55141|93948|27778|41303|6866|30587|123391|38286|50251|14461|14253|7178|29443|72307|160013|34229|20703
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|||4000|||||10000|||||||||||||||||||||||||||||||||||||||||||4400|||||4000||10000||||3000||||2000||||||2000||||||||||||5200|1200|4000|400|||400|8200||||2800|2000|960|1200||||||||19400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE||||590|147|1179|1476|296|5896|6044|886|||296|2655|1476|590|20048|8551|6340|7665|2213|2655||737||886||886||1916|1476|3834|3096|||1476|1033|17837|213747|1033|16217|11203|6193|1179||590||737||16806|2506||2802|||23882|32430|3685||1476|4424|||147|||1916||33464|1916|43781|2802|886|2655|1033|1327|2506|2948|737|1476||||886|1327|1033|4865|3685||296|1476|||590||590|5161|3538|1623|||||1769|6633|7665|4275|5896|296|296|8255||737|1476|737|296|||296|6633||886|1476|1476|147|||3715|5264|5727|16716||18575|2942||311||||466|3715|156|775|1704|466|||||||3562|||1549||619|2168|1857|1704|2323||6657||||3096||619|||156||619|4645|156|619|3250||||3096|7741|311|156||1549|775|3715|||775||2323|2014|466|6502|2168|930|619|3250|4800|156|15478|2633|3715|4026|2323||||1704||5108||3407|311|775|||2014|6346|||2476||1549|||311|311|3250|156|4334|||156||466|2788|311||||4953|930|4489|18885||3096|
01707|17617|/equities/zix-corp|R2000GROWTH|151875|74812|100125|97125|54562|24187|11250|111937|57937|33562|707812||51562|168562|50250|123937|190500|555375|280312|139312|112125|46500|69750|25125|69375|96187|133500|244125|97500|252375|81000|121875|360937|27000|86062|38437|15937|790875|108562|87750|99000|51750|18750|36937|18187|45000|59437|36562|15562|74250|71625|115312|116625|44437||20250|224062|78187|170250|113812|20625|40312|182250|160312|221812|52500|114000|178687|76312|63562|9000|36937|50437|53625|77062|180562|135187|250312|217687|55500|9562||26250|38812|103312|571312|185062|16500|38625|55500|52125|17062|55500|29812|6187|12750|66937|5437|10312|63937|74250|29437|35812|3000|7687|12187|2625|4875|11062|18750|29625|26812||38812|11250|10687|3000|16500|4125|19875|15375|16312|14625|8625|2625|13687|5812|3187|20437|31500|24375|25500|7687|32062|36375|18000|54562|56437|55312|25312|25875|18562|27187|78937|9375|11250|35625|15375|38625|97312|41625||12937|3187|25312|13312|24937|27000|26062|66937|65437|48562|191250|18562|60375|75187|108187|88125|305812|387375|150187|81000|80250|218250|332625|210750|52312|165000|68812|65625|32625|17625|60562|12750|26437|3375||18000|78000|9937|30750||5250|97312|50062|16500|60000|14250|28875|20625|34125|19875|73312|101062|31500|29812|7875|76875|75562|25125|30187|49500|10312||53437|106500|53437|55125|88125|140250|180187|294000|576375|1668187||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE||200|1000|1600|4000|200|2000|7800|1000||||100|200|||5900||14700|5300|6500|7600||600|100||2000||200||16500|11800|6200|||3000|2200|12500|400||400|2000|100||3200|16600|3100||2000|24900|2900|6700|4700|6000|||1200|1200|5000|72700|3600|300|6000|1400||4500|1000||1500|600|13000|8800|9600|13500|32300|11900||200||23100|4400||1000||17100|500|10000|||||600|||1500||||900||1300|||100|100||1400|||300||800||300|200|7000|100|13400|4000|1600||5100|6500|8200|5000|15700|||||1500||200|1000|||500|1600|200|4100|33100|1000|6000||300|300|||||2400||||||6500||1300|||800|1600|400||11000|5000|100|12000|2500|300|9700|6400|4500|7900|800||200|4000|100||3300|2100||3100|300||2100|1500|1500|||6400|200||1300|1700|600|600|1900|3300|100||200|1100|2400|100||6000||2400|700|300||2600||4100|700|700|3000|14400|400|100|1100||3100||2000|3100||5300|2000|1700|700|900||2100|||1000|1500|1000|1200|6000||||4000|400|800|300|2200
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|1468400|734400|553200|654000|503600|1304800|840800|435600|269600|295600|324400||362800|674800|312000|514800|652800|414800|1380800|1340400|1154800|1760000|636400|313200|406000|493600|664800|1301200|568800|768800|1071600|793600|1174800|728400|1210800|740400|1008000|921600|1329600|1715200|1255200|1002800|1174400|737600|733600|1538800|1562800|2571600|1403200|2733200|6557600|321600|488000|441600||344800|356000|533200|327200|733600|1554000|238000|678800|458000|373200|717600|430000|833200|479600|516000|433600|346800|286800|1813600|535600|393200|499200|630400|352400|362800|464000||266400|446800|418000|556000|363600|364400|320400|450400|707600|815600|1102800|648000|948000|553600|866800|841600|1340400|254000|246800|348000|552800|794000|820800|486400|321200|558000|471200|326800|549600|179200||363600|369200|252400|202000|229600|369200|860800|394000|227200|317200|231600|280400|518400|356400|456000|319600|508000|424400|311200|423600|516800|336800|795200|294400|459600|574800|778400|549600|346000|285600|992800|790800|569600|402400|320800|591200|493600|848400||369600|348400|557200|242400|457200|706000|1602400|1192000|3653200|700800|849600|245200|651200|810000|770800|550000|514000|1967600|1267600|1501200|1400400|626000|1042800|3499200|608800|1100400|520800|228400|370800|291200|538400|425600|621200|615600||294400|745600|536800|309600||374400|620400|933200|2130400|1182000|1291200|851600|1441600|3049600|528800|1199200|439600|291600|209200|429600|517200|263600|1010800|1029200|316400|236400||348000|539200|448800|384000|494000|1222800|188400|202000|172800|312000|466000|248000|420000|400400|573600|314400|456800|457600|721200|340800|469200|1528400|314800|1115200|1082400|421200|1240000|1383200|714400|179600|208000|547200|115200|633200|537200|404800|509200|213200
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|101390|22161|72579|51526|32688|80890|238793|42107|48756|77566|10526||57066|70917|132970|84768|167321|224388|209429|177848|223280|120781|81444|309157|923039|232145|641030|408885|606125|884810|257631|233807|576761|510275|1895943|181172|252644|113025|151808|27148|83106|201672|47647|86985|73688|83106|44323|33796|35458|69809|27702|18283|144605|193361||191145|81444|65931|104160|96403|95849|229374|42107|178402|196686|151808|304171|101944|69809|283671|165659|147930|124106|180618|104714|212753|101390|107484|281455|172308|317468||137957|284225|588950|389494|306005|324033|266446|156490|166967|207102|249569|256550|34328|1169|86680|22112|64579|71560|10477|34904|683559|28505|45963|63998|89594|9889|60501|22693|5823|50036||27347|76214|145442|89594|19785|50617|38401|10477|19785|126239|29674|57017|15131|28505|127984|174524|19197|121585|136134|90176|14543|66325|26178|45382|122754|126239|36074|57598|71560|157659|97157|92503|134965|168125|54690|1737686|76790|103556||404320|376972|20942|66325|49448|173366|47709|61083|50617|32577|51775|32001|27347|45382|20942|137874|46539|45382|194309|157077|191395|35486|12216|65155|236195|107041|65737|24439|134389|13961|1751|67482|108792|26766||103556|33159|254811|36074||61083|6980|24439|32577|12804|38401|8732|106465|84940|19197|93661|13961|36655|16870|98315|216410|130893|58174|52363|14543|23269||50036|26766|82614|115773|207102|337995|191982|23851|94830|121003|139043|6405|80868|70979|46539|97157|84353|81444|63998|45963|6405|61671|25596|15713|48290|66325|142528|199545|57598|66906|71560|92503|74463|48290|379881|28505|189655|19197
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|116|362|137|81|40|37|24|25|21|53|37||36|55|45|10|27|130|84|67|46|71|63|67|76|44|52|67|76|47|114|44|54|39|49|87|84|122|119|132|66|62|89|46|117|56|32|50|81|90|51|48|77|109||247|233|85|140|103|99|312|165|125|129|187|157|86|94|111|95|43|139|95|96|184|84|70|110|135|94||103|67|58|51|61|66|106|193|105|145|173|155|229|147|100|123|68|75|39|70|104|74|46|70|100|136|99|49|144|166||111|110|153|56|125|93|181|127|65|95|180|81|161|70|165|206|86|107|176|304|161|156|246|217|445|698|1146|1363|60|53|94|105|245|81|125|180|206|316||125|210|237|190|150|260|114|232|279|306|390|898|750|919|574|564|362|215|566|680|102|85|36|29|9|19|45|38|63|50|52|15|38|7||27|12|47|36||11|143|131|106|71|37|33|54|104|77|56|56|71|102|43|57|23|10|33|22|4||132|24|41|35|11|45|35|16|64|22|28|21|26|43|25|31|61|11|26|18|20|164|53|39|37|37|42|7|13|5|7|56|4|27|50|6|31|7
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|93000|4200|2000|100|2700|3200|200|9300|41100|1100|300||1000|6100|700|13300|12700|26200|14500|2000|600|6300|700|14300||2000|8500|4500|1200|30600|29200|18500|46700|9100|5500|5700|2200|700|8400|2300|1500|7800|100|12500|24300|20600|50000|1200|2300|2700||3400|1700|1900||21200|7400|25900|2900|7000|6100|3200|149800|1800|101100|3400|4000|9700|5500|13300|3900|5800|36200|2100|1500|12700|4000|34800|46100|8800|5700||12100|28900|6400|6800|12600|1600|13400|51000|15400|33400|86600|18000|6500|13400|35600|2900|142800|29800|5400|10200|2700|14000|18800|3400|37900|24400|5500||57900|2900||500|1100|400|12900|1900|8100|300|7800|24100|12300|1600|500|2000|22300|4600|11400|600|8700|41600|9900|5000|700|1700|200|2400|1600|41600|19500||3200|24400|3700|1700|600|8300|200|8100|18300||11400|22800|7500|2400|9200|78000|32100|1900|4300|1000|8900|4900|2100|13600|4800|29300|3200|24700|15200|27300|17200|2600|8700|17600|2800|20100|15800|18400|6100|1800|3100|20200|90000|7100||30000|10300|2200|3700||18100|5300|2700|5500|4000|62900|15200|32000|11600|4700|36200|5300|5600|61300|2400|10900|1500|8600|7500|31400|500||16300|6800|4200|6000|1800|12600|24000|2800|1700|600|400|1000|37000|6400|12100|2000|94600|16000|1400|12600|11100|43400|19000|15800|164700|337200|2900|34500|12600|3000|3100|7400|6200|5300|2100|2700|4100|15100
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|9375|76875|114375|85625|115000|64375|3750|18750|15000|66250||||144375|24375|73750|361875|222500|115625|633125|117500|72500|285625|56250|35625|132500|132500|114375|345000|76250|2500|53750|40625|575000|46250|150625|9375|161250|51250|79375|125625||444375|250625|13125|213125|30000|38125|1875|431875|468125|55625|314375|12500||22500|53125|213750|5625|7500|17500|158750|4375|41875|118750|126875|1875|162500|30625|74375|128750|26250|562500|96875|40625|31875|21250|70000|30625|26875|124375||6875|20000|343125|71250|98125|16250|459375|581250|21875|5625||361250||202500|16250|6250|280000|1250|14375|6250|5625|58125|36250|12500|37500|756250|1250|43750|3125|123125||476875|43125|105000|27500|8125|30625|14375|377500|184375|127500|4375|625|18750|7500|5000|57500|8125|15625|32500|175000|14375|50000|48125|110625|8125|91250|18750|16875|104375||167500|28125|1250|5000|1875|22500|2500|13125||65625|24375|140000|117500|35000|1250|33750|81875|358125|270000|18750|38125|75625|303750|170000|625|6875|110625||10625|625|6875|98125|9375|60625|213750|65000|90625|11250|30625|145000|3125|208125|107500||81250|61250|31250|23750||164375|205000|13750|67500|80000|126250|21250|2500|7500|40000|3125|3750|2239375|3750||63125|48750|4375|258125|38750|625||66250|2500|1875|1250|625|21250|51250|73750|45000|3750|26875|136875|6875|625|11250|63125|36875|39375|32500|15000|5000|171250|10000|128750|50000|8125|191875|156875|70000|5000|99375|16250|79375|187500|15625|629375|233125|132500
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|33912|6698|5024|1674|4605|22189|21770|6698|5861|3768|4186||23864|62800|10466|33912|43960|2930|10048|40610|7117|12560|23026|4605|3349|6280|418|15658|37764|15197|12895|37303|29934|23487|11973|8750|29474|17500|16579|1842|20263|44672|24408|25790|2302|11052|7829|38224|2763|460|36842|6447|5986|2302||24408|1381|7368|46053|4605|23947|28553|8289|8289|1842|21184|460|5065||6447|4605|179609|4144|12895|6908|7829|41448|16579|27632|11513|48816||57567|48356|65396|7368|5986|3684|5986|1381|8750|6908|5986|921|15197|4605|22566|4605|62172|2763|3684|||2763|3684|1842|2763|4605|6908|7368|3684|17500||460|460|13355|5526|36382|16579|4605|5526|3223|921|1842|1842|460|1842|1842|9671|16579|58488|8750|8750|27632|2302|36382|39606|3684|17500|6447|2763|32237|4605|4144|26250|12895|24408|11513|32698|55264|48816||11052|10131|5986|9210|47895|13816|7368|105002|3684|27632|21645|6908|17039|19342||17039|1381|2302|5526|9210|11052|2763|4605|8289|4605|20724||1381|4605|4144|3684|6908|18421|7368||||921|3223||3684|24868|2763|9210|9210|5526|1842|3223||10131|8289|2302|2302|5526|17500|3223|1381|1842|460|12434|1842||7368|5065||3684||4605|2763|3223||1381|1381|2302|3684|16118||3223|3684|35000|1381|23026|2302|3684|11052|1381|20724|48356|9210|23947|11973|8289|9671|5526|12895|23026|11513|37303|42829|15658
01798|15639|/equities/calamp-corp|R2000GROWTH|2600|24400|||27400|10000|2000|40600|2400|31000|15000||7000|1600||13000|1600|4000|39200|5400|27800|15000||2800|2200|1000||400||31200|4000|40600|33800|18200|6400|1400|18000|||7600|600|7000|5600||2000|25800|4800|3000|17200|20000|23600|46200|21200|102000||4000|67200|6000|38600|94000|140200|47000|2000|185000|50600|4000||2600|5600|2200|11200|21800|400|||17000||1000|77800|97000|51000||2000|200||5600||1800|200|80200|2400|1600|200||12000||60400|4000|||1800|800||200|114000|21800|22600|52000|9600|7000|41400|10200||79600|10200||600||10600|83600|2000|4000|2000|||6800|8000|7000|13800|6400|44800|200|4200|||7000|3200|72000|4800|5800||3800|8800|2000|7400|800|38000|47000|20000|2000|200||10600|2000|21000|200|62000|12000|1000|30200|35000||1200|2000|74600||4000|12200|40200|30800||2600|9600|74800|20000|3600|13400|8600||4000||49000|4200|8600|9200|||3600|1200|4400|4000||19000|9000|10200|42000|33000|2000|22000|25800|219400|106000|2000||4000|27000|36000|58400|4000|7000|64400|87400|101000||3600|8200|16800|2600|34200|1200|1200|8800|600|11200|2000|1200|86000|20000|34000|6000|16000|29800|11000|3200|10200|600|800|34000|5000|10000|31000|157000|17600|6200|14800|4000|24400|18600||||13600
01820|949588|/equities/intelligent-systems|R2000GROWTH|14400|100|44900|7200||2100|6600||500|200|3100||100|3500|800|12900|1400|20600|9200|2600|4000|8300|11800|3900|3200|12200|1000|5700|6200|3100|5300|9300|25600|12700|3200|9900|13700|11300|9400|800|10500|4300|6000|4100|11800|15200|3100|8100|2900|1400|5400|15900|3000|7900||1600|18800|15500|6500|200|3100|800|9800|1000|5800|6800|8500|3600|1700|3500|400|2700|6700|1700|6600|6300|7700|20900|4400|6400|||3600|16500|5600|3300|900|4400|1900|32500|1600|11700|3300|5000|1100|3400|1600|6600|200|1700|7300|2900|6700|2000|2100|4900|15800|14300|13700|6200|6100|6400||4600|21400|5400|17600|5200|800|8800|2700|22200|9600|6200|3400|5400|5900|2600|5500|3800|4200|33800|10000|19300|3000|8800|5700|2600|2300|5900|5200|11000|5900|2800|25800|15200|8300|14100|9700|9900|700||2600|2600|3200|3100|19200|3200|10300|3300|2700|5000|1000|4600|9600|3700|11300|10500|29600|6100|16500|5000|5500|19800|7700|900|9300|4200||3000|1600|2300|8600|3700|15000|5100||67500|53600|31600|39200||15800|23300|11700|11700|16500|11300|2200|19400|19700|13100|9100|13300|10900|11800|7100|4800|9800|16800|18800|9100|2700||6900|5100|5000|49500|37900|9900|6400|17700|13100|6000|7900|9000|6800|3200|18300|4300|18800|1700|12700|5300|17900|17600|8400|15300|9700|8200|46600|12900|7300|2100|5400|6000|7700|2300|7800|4200|1600|26100
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|34200|147600|68400|252900|250200|58500|855450|287550|257400|130950|23850||49950|378900|189450|26550|42300|318150|66150|39600|39600|90000|72450|54000|17100|78750|9450|77400|64350|103500|215100|433800|603000|247950|85950|175050|46800|29250|180000|119250|64800|103950|114750|50400|148500|486450|333000|1379701|1805852|814950|188100|125100|586800|76500||19350|48600|147150|121500|128700|106650|280350|59850|80100|391950|4950|17550|33750|251100|8550|131400|49050|189000|7650|190350|87300|124650|42300|37350|187650|522000||1197001|168300|252450|240300|520650|858150|148950|211950|168300|248400|183150|88650|176400|83250|175500|133650|139950|14400|761850|99450|216450|150300|356850|162450|161100|226800|91800|405000|214650|123300||287100|717300|252450|223200|829350|1045801|3201753|12100513|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|23123|40953|1114|1114|15322|3343|1392|278|22009|557|31481||6964|5293|12536|1950|20058|45689|46247|35381|6129|24516|32038|95279|59062|14487|49590|57669|69927|24516|47082|62127|77171|74942|63798|11422|39560|6964|101130|31202|29531|63519|28416|2507|5850|8636|21451|20894|9472|6686|32874|50425|4178|6686||12815|58783|41232|124254|15044|25352|49032|196967|77449|44018|835|31759|106145|15322|7243|23959|32038|5014|10029|151556|76335|51818|19223|69927|55440|10865||71320|7800|90822|170779|54047|51261|91379|77449|44575|253244|337937|108931|38167|58505|9750|4178|68256|31202|7522|6964|34824|33710|44575|278|38167|47918|26466|37889|52933|5850||32317|3343|7243|17830|75778|105309|17830|98344|31759|37610|64355|76335|125089|103916|10586|72713|38446|12536|110324|86086|40675|15601|41232|40953|3900|15044|15879|66863|94444|281660|9750|25073|63241|42903|31202|30924|23402|46804||140412|26188|7522|1392|278|14765|25630|4178|2785|8915|8636|10865|24795|5293|26188|12258|5571|10029|3064|10029|5571|26466|17272||3343|34824|43182|76335|22009|37610|35381|19780|65470|25073||16994|3621|19223|3900||10029|32874|16715|14487|4457|16994|13094|5850|27302|16437|6686|63798|12815|4736|1671|21451|36217|9193|20337|3343|30088||305063|26745|7243|15322|4736|14208|42903|10029|22287|15322|7243|15044|5293|5571|9193|15879|41232|31202|13929|46525|6407|16437|13372|13372|33988|9193|23959|70484|52933|30645|44296|142919|25909|168829|88872|6964|38167|13372
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|3150|16200|9000|30600|29700|18000|183600|125550|161100|125550|174150||128700|9450|55350|31950|39150|48150|112050|261450|280800|19800|189900|324900|24750|142200|11250|32850|30600|103950|203850|96300|91800|36450|580950|64800|163800|32400|26550|6300|69300|90000|14400|108900|45000|87750|63450|95400|46350|63450|48600|9900|56250|32850||28800|63900|36450|32400|73350|13050|64350|37350|66600|9900|135000|82800|65250|135000|204750|106650|132750|84600|451800|147600|112050|45900|47250|109350|88650|76500||78750|35550|51300|28350|31500|13950|54450|58950|36450|81900|15300|19800|29700|35550|2250|78750|121950|35100|36900|97200|228600|239400|8550|13050|27450|37350|90000|63000|146700|10800||17550|19350|7200|15300|14400|34650|26550|141750|26100|33750|82800|75600|86400|60300|47700|136800|111600|42750|9000|40500|48150|15300|19350|17550|51300|74250|19800|14400|19350|18450|300600|22500|165150|27900|24750|54000|79650|53550||105750|25200|91800|65700|77400|50400|25200|229950|73350|84600|122850|50850|37800|125100|562500|162000|187650|341100|114300|70650|91800|17550|107550|46800|43200|142200|50400|165150|19350|5850|57600|43200|52650|46350||17550|57150|14850|14400||124650|54900|141750|111150|56250|26550|35550|54000|27450|41850|27900|193050|32850|45450|93600|938250|177750|19800|64800|22050|54450||139050|52650|62100|41850|292050|90450|53100|461700|43650|29250|273600|895050|9450|224550|58500|76500|369450|278550|189450|144900|33300|78750|40050|102600|432900|152100|139500|337050|280350|297000|154350|180450|202950|78300|101250|150750|651600|58050
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|||500|2400||||500|500||||||||1000|||1000||1700|1700|||700|200|300||1100|||100||500|1000|6800||3000|800|2800||||||||||14000|300|1000||||500||500|1000|4000||7000|6200|300|3700|1000|5000|||100|500|600||500|||4000||||||1500||600||||3000||3000|1000|500|10900|500|1000|200|4900|300|||200|||300|6300||2400|3000|6000|5500||1300||1400||2000|600|300||1800|500||400|7000|1600|13400|1900||3000||2000|3300|1000|7900|4500|1400|||400||||900||2600|2700|5000|3000|1000||3500|2100|2200|1100|500|1200|22400|1600||6200|1800|||400||3100||7600|4000|4000|9200|7100|12500|||400|1600|1100|1200|1800|3500|2000|5900|7700|||1000|3900|1500|||5200||1600|800|1900|14600|300|4000|200|1000|5400|2000|1700|1100|2200|3300|9500|500||||900|15700|2000||1400||600||4900|2100|||2000|600|5300||2700|200|5500||500|1800|5100|8300|2500|1700|5700|2000||1900|100|||3900||4000||200
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|1800||2400|172200|12600|15600|16200|1200|12600|39000|96000||31800|7200|10800|6000|2400|52800|43200|1200|72000|5400|3000|53400|1200|16800|7800|12000|35400|4800|4800|338400|7200|3600|108000|142200||15000|8400|18600|24000|2400|7200||32400|1800|14400|36600|84600|228000|105600|1800|56400|10800||92400|7200|26400|1200|242400|36000|14400|6000|5400|7800||11400|22800|12000|68400|65400|1200|9600|6000|66000|12600|12000|2400|3000|1800|86400||1200|3000|18000|20400|28800|3600|||6600|3600|15600|7800||4800|4800|14400||74400|1200|27000||10200|79200|7200|21000|7200|600||45600|6000||4800||60000|6000|33000|345600|92400|63600|310200|9000|104400|63600|16800|5400|107400|4800|51000|41400|2400|6000|4800|143400|78000|107400|121800|1200|8400|18000|7200|20400|57000|16800|180000|187200|50400|3000|75600|6600||34200|2400|41400|127200|93000|19800|80400|39600|5400|72000|56400|54000|79200|10200|39600|364800|189600|163200|352200|12000|8400|201000|124800|13800|57000|219600|6600|4200|6000|7200|114000|116400|1800|2400||5400|34200|91200|16800||4200|427200|3600|1200|600|16800|21600|1200|265800|4800|37200|4800|2400|28200|1800|15600|1200||10200|9000|600||9000|9000|8400|19800|600|18600|600|72600|10800|42000|600|3000|29400|17400|600|18000|11400|28200|4200|58200|22800||36600|4200|600|10200|22800|35400|34800|18000|8400|59400|82200|259200|30000|1800|17400|30000
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|38000|144400|56300|3200|9600|500|37900|14800|9500|7500|10800||23300|1700|6500|13500|66300|36500|15300|25300|24200|27400|96400|6000|4000|2000|11500|63000|21000|31000|101000|87500|68400|60000|64900|51900|14000|59200|9200|49400|6000|26800|118200|24400|28000|54200|31200|18400|7900|3700|77800|46900|4600|8300||26600|11300|42300|14500|4300|10400|3000|7200|90700|3200|41200|193800|1700|11100|4400|29900|89400|47000|145200|84400|18000|66700|120700|13500|41000|31700||81000|123300|87600|49200|5700|22400|3300|11400|106600|143600|44800|12100|13100|1400|119500|105800|76600|31400|130700|31600|500|800|1400|38500|6900|72100|3600|5700|146100|18900||7800|111400|21800|7600|51400|11800|26300|40700|1300|2300|600|3100|2200|19700|6900|40300|9000|19000|31400|52800|26200|96800|4200|41000|19400|110900|49300|28300|52000|17300|25500|39700|54400|97500|2100|11400|13800|4300||40100|40100|12600|89100|28300|143500|80100|19200|25200|46500|64900|79700|56500|79100|20600|22500|34900|13100|23600|22300|7800|14300|27000|27200|18700|58400|22200|28800|10100|34800|20200|12300|37100|57100||26800|5000|65600|32000||29800|12300|19400|32300|17800|28300|11700|26100|14600|9900|14800|21200|41600|26800|37200|93600|13400|15500|9800|6700|400||23900|8100|42600|65600|62800|8700|41700|2700|8100|14400|18900|37500|10600|4800|15300|3200|7200|45200|134500|44200|31100|32200|21600|21700|13300|7700|20200|27900|10100|44700|109800|10600|50600|7500|23900|6600|13000|9500
01915|16323|/equities/icad-inc|R2000GROWTH|4980|2860|2760|880|840|1000|1400|960|1500|1640|5800||840|3900|580|3780|4500|5880|3800|3260|2960|2180|1740|2620|1380|3520|140|1800|3640|6320|7900|4840|6120|2960|7260|1020|2220|1760|1800|2660|2640|6280|3920|1720|2460|4040|8840|13720|13500|3340|3720|2880|2720|1780||10240|7480|10160|4380|9300|4160|9700|3500|4580|7280|500|2780|2480|4480|4100|2000|840|640|3480|1520|1760|800|3060|980|3400|1980||980|1240|4060|1140|1840|1360|460|3060|4020|6660|1200|1460|4100|1200|600|1540|760|660|520|1780|1580|11120|2600|960|1420|620|460|660|3900|1080||1460|3280|2700|2580|1000|2840|1760|2260|1100|2560|3000|1400|1200|1940|2860|2320|1840|14800|1740|1780|5060|760|660|1300|4700|5780|1520|1960|3040|3480|2700|1000|1200|3200|4720|4080|8140|1120||2560|1640|820|6520|16800|1460|6040|880|1280|5860|5800|13980|2320|6540|1820|2820|3360|7060|4360|3380|7480|1640|1920|1640|2900|3220|740|900|3360|8680|1200|1140|3400|4140||17440|3160|10240|2720||1780|4240|1740|4140|3180|7700|3060|4040|3120|2800|2560|16100|3860|1460|2940|1740|2520|4900|12880|5800|3740||13640|1720|2940|2080|3680|1920|4760|2720|1520|4620|4060|8500|5760|1940|2200|1820|1660|2240|960|1120|740|1880|1780|740|1600|4100|1420|8880|2540|920|1360|2740|540|540|2060|2280|880|1060
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|9333|20266|6933|7066|18533|24533|4400|20533|5866|17333|15600||11466|7466|18666|4800|2000|19200|9466|19066|19066|3866|12133|17066|14666|12133|13333|3600|7466|23066|33466|9866|13600|43866|13333|70666|35600|9733|24933|12266|17200|121866|25333|21600|69866|35600|27200|20800|14800|11333|10000|18666|6266|4666||9200|13200|13866|14000|1733|12133|11866|3600|5466|29600|4800|17333|10933|12266|7733|14266|2400|9600|16533|12133|21866|1333|4133|1733|7600|5866||2666|7600|8400|14800|8266|13600|22666|14400|27200|10800|25333|7600|9333|13200|5333|8533|13333|17466|79733|1866|2133|21200|11333|4000|1733|5600|36533|12666|21333|10266||2400|11600|5066|7866|2533|17200|10400|16133|15066|13200|8933|6266|9866|5333|12533|17066|15200|64000|13600|14133|9733|12000|4800|3333|8133|4666|7066|8800|533|4933|9466|7066|7866|14666|14800|82400|8400|30800||23600|20666|2400|37200|6800|10933|17066|22266|24400|22933|25733|76400|19200|37466|13333|32266|18400|23066|15466|5600|12000|7333|9600|8133|4800|8800|7733|15733|9866|36666|12000|8133|25066|24000||157866|72266|40533|47200||32000|93733|35866|13733|13066|43600|8000|44666|19600|17466|28533|27733|49066|11600|10266|12666|25333|28133|46133|6266|12533||47466|24666|15733|16000|32800|2666|26666|19466|7200|11866|19200|17333|11733|6666|11733|17200|35066|15733|18800|18266|16000|8133|933|14533|6133|20133|6400|11600|20133|26133|15866|32533|7866|5866|24400|6133|21733|10533
01923|30818|/equities/iteris|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|2100||1800|26100|1500|600|1500|13500|6900|5700|||65400||16200|600|6300|2400|18600|28200|3600||38100||15300||62100|2700|4500|||4200|34800|40800|94500|13500|18000||13200|300||900||17400||600|3300|35700|9600|14100||5100|1500|900||13800|30000|3600|4200|1800||4200|7200|29100|1800|12900|6000||900|7200|6300|||2100|35400||300|14400|2100||||300|600|11700||3000||2100||13800|7500|||600|900|300|1200|900|300|309300||17100|7200|4500|13500|45600|||3000||2400||900|5100|86100|300|600|300|61200|1500|26100||5100|300|10500|1200|14700|2400|2100||5100|2700|9300|600||600|216900|9000|9000|2100|1800||9600|3000|3600|3600|39300|63300|29700|6000||11400||3900|35700||13500|4800|3300|600|9000|4500|600|7800|2100|9600|9900||3000|15000||2100|7200|||57300|84600||300|9000|5700||122400||||13800||3000|||6300||37500|1500|900|132900|1800|300|27000|18600|3000|111300|4200|7200|600|3300||2400|7500|600||||18000||42000|1800|2400|600|600|6600||6600|6600|54300||600|5700|300|28500|4800||4500|21000|600||600|6900|12000|3000|54300|57300|1200|2100|||1500||48600|11400
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE||21600|800|1600|10800|102800|16400|400|4000||800||1200|5600|800|12400|4400|1200|1600|800|8800|20800|7600|1200|18000||1600|||2000|1200|14800|14000|8000|17600|5600|13200|6000|16400|12000|54000|21200|4800|1200|9600|1600|6800|6400||4400|20400|1200|5200|||6000|4000|800|3600|10400|15200|17200|7200|7200|116400|65200|1200|42400|5200|16800|31600|30800|18400|12400|18800|4400|9600|22000|3200|13200|14400||8800|28400||5600|24400|2000|2800|4800|4400|4000|14800|6000||||8800||1200|800|6400|800|12800||2400||800|1600|800|3200|400||7200||3200|||6000|10800||||1600|400||2400|4000|800|5200|4800|5200||8400||1200|5200|2400|1600|2000|6000|400|1200||12000|11600||800|4000||9600||400||2800|24400||8000|2800|400||10400|400|3200|1600|2000|2000||4000|1200|800|3200|||2000||800|400|||12400|4000|1600|3600|4800|||9600|4000|1200|5600||||4000|6800|11200|9600|6000|400|28000||5200|12800|18400|2400|8400||3200|4400|400|2800|6800||51600||1600||1600|||90400|8000|400|400|5200|4400|56400|400|27200|2000|2800|400|9200|13600||2400|21600|800||4800|37600|4800|800|23200|4400|10000||40000|2000|1600|
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01946|15435|/equities/apricus-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|21200|21800|31600|36800|205400|2400|16200|121200|28400|2000|138400||65000|152800|32200|111400|16600|12200|112600|84000|46200|22200|179600|94600|50200|24800|6600|57600|37000|68200|25400|22800|80200|33200|4600|54200|6800|50200|86000|28000|17600|132600|16800|82200|109200|47000|92600|39000|3800|27400|26600|12000|139600|16800||76400|12800|30000|126000|8400|2000|161200|12800|9200|7600|83200|38800|14800|51600|17600|17600|30800|85200|139200|10000|42000|34000|88000|6000|37600|27600||169200|211200|122400|45600|98800|6000|32800|42400|4400|34400|41200|12000|43600|3200|14400|18800|47600|7600|26800|25200|26400|4400|4400|16000|21200|28800|4400|270400|8000|16800||31600|3600|34800|18400|53600|42400|128000|38000|19600|18400|64400|262000|24400|1200|40000|11600|19600|154000|800|5600|875600|40400|16800|2400|67200|146000|86000|48400|6800|234400|102400|16400|12400|215600|74400|34000|9600|46400||74400|3200|15600|4000|33600|104400|62000|56800|92000|12800|29600|40800|24800|16800|20400|7200|14400|8000|36400|76000|590800|24400|76000|31200|3600|146000|28000|6000|7200|16400|18000|2000|66400|79600||34000|133200|8800|1200||30000|167600|175600|207200|102000|35600|254800|112400|406000|8400|30400|116000|8800|173600|83200|95200|7200|240400|488000|62000|36000||85600|36000|21600|253200|328800|32000|108400|57600|130400|400|48400|31200|4000|5200|5600|117600|16400|4000|46400|21200|18400|56400|25200|102000|16400|90800|34800|148400|68400|288400|2400|2000|800|4000|47600|8000|800|18800
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|354400|60000|200400|106600|75000|46600|23200|77800|9600|105800|25400||22000|39200|94600|136800|299000|203000|461600|215400|250000|352800|253000|107400|178800|46200|299800|231000|335800|198200|197400|389000|85800|246800|169800|457200|71200|106800|221600|435800|112000|160400|80600|64600|33400|95400|16800|49600|111000|154000|25000|40400|22400|49800||80400|89400|37200|104600|13400|15800|94400|103400|157000|414400|165400|85200|23800|163400|104800|153600|437600|155400|449000|39000|212200|102800|76800|9800|232800|385600||150200|95800|87600|150400|88000|83200|588800|908000|171600|157600|177800|92800|43400|40400|24600|432800|653400|81400|168000|223000|134000|73400|73200|146400|1181600|66800|128000|185200|222600|30400||89800|31600|59400|33200|84600|36200|28200|43600|79200|319200|21800|75800|426000|321000|2077000|114200|127600|197000|468600|14200|175800|83800|65600|34200|112000|153600|57800|16800|17400|51400|30400|72600|175800|77200|135200|123800|45200|204000||39800|69600|44800|91000|89600|365200|83600|128600|230200|187200|238000|186000|299200|65000|86800|21600|198400|270200|148200|160400|164200|334200|240800|564800|141800|37600|34400|324400|572200|533200|362000|144800|183400|168400||182800|27000|42000|29000||1400|37800|70600|27000|131600|211200|37200|122000|15600|51600|45200|96600|22000|158000|37600|26800|150800|9800|16200|337400|2000||3200|6600|27000|28000|37200|475800|83600|32800|133800|133800|221800|74800|92200|57200|42400|131600|46600|53000|94400|223600|80800|95600|56800|61000|102800|60200|259600|389400|143000|119800|24400|30200|8200|7800|28000|87800|56600|80200
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE||||8926|3433|17166|2059|||686|2746|||1373|686||9613|8239|1373|35018|4806|1373|37765|4119||4119||8926||24032|10986|41885|10299|||32958|3433|1373|686|15106|41885|8926|12359|24719|21972|10299|31585|33645|9613|28152|9613|2059|21972|6179||4119|2059|12359|2746||19226|5493|7553|23345|11672|5493|20599|5493|49438|13046|17166|686|6179|13732|6179|10299|15792|17166|10299|21286|62484|||5493|46005|8926|26092|686|4806|1373|8239|16479|10299|2059|2746||1373|1373|3433|6179|11672|8239|686||1373|6866|6179|24032|19912|18539|13732|134582||13046|1373|1373|4806|10986|3433|686|4119|1373|8239|2059|1373|||2059|||1373||7553|2746|686|3433|686|2059|686|2059|||686||2746|2746||5493|1373|10299|6179||1373||22659|11672|1373|8926|||686|||686|8926|||||10986|1373||9613|4806||43945|2059|15792||19226|2059||17852|4806|14419|6866||6179|10299|2059|1373||||8926|3433|1373|3433|77590||8926|4119||686|1373|2059|686|10299|4119|2059||2059||||2746|686|3433|6179||1373|37078|686||182647|1373|7553|1373|686|20599||27465|2746|2059|||686||2746||2746|8926|2746||||2059|35705|1373|318603|2059|2059
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|15000||4500|18900|2400|18300|20550|4950|15300|3000|1950||5850|8550|12300|7950|27300|22050|26100|5700|32100|20550|27600|6750|30000|9300|21450|10650|9900|13650|24600|31200|16500|49800|25800|37200|14400|27900|46350|16950|49050|160500|304650|523050|201750|34650|5700|41100|8100|750|1200|18900|1500|3000||18000|750|9750|33600|1800|2250|10800|14250||300|750|10950||17250|3600|2850|29850|3150|508500|1200|1350|1500|150|2400|750|4350||150|12150|7800|194700|22050|10050|12000|1200|1500|150|14100||300|300|750|3000||150|600|1500|1200||2100|150|300|3750|300|3600|1650|18150||8850|1650|600|2250|7950||||3150|10050|6900|150|2250|300||3450||300||1500|750|750|2100|2100|600|5700|300|2400|150|1500|2550|3600|||450||2850|1950||10650|1950|3150|5250|150||||1650|1500||1800|6750|50400|3750|7650|17850||8250|150|150|2550|150|3600||150|3150|9300|150|5550|24900|450|8550|6900||36300|25050|9750|9150||11550|3300|10800|3900|5250|9450|1950|900|6900|4200|25650|2400|18750|20100|13500|450|11850|10200|62700|19950|||2550|150|2100|11850|3150|8850|150||15750|4200|13350|13500|42450|21300||4500|750|31350|26700|450|9600|2400|150|5700|750|71100|66900|7200|1500|16950|900|1200|25200|300|12750|40050|19200|750
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02066|40324|/equities/oxis-international-inc|R2000GROWTH|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|1600|600|30600|66800|8800|14800|2000||2600|10400|22200||4800|13600|200|200|600||4600|7400|||10000|7200|1600|17600|1000|200|3200||6000|28600|6200|30600|4400|40000|400|200|800|400|800|800|400|4000|2800|2800|3200|2200|8000|200|4600|4400|10000||||7800|86200||5200|2200|20400|2400|11800|2000|1200|2000||2000|2800|19800|800|1000|35400|29200|5400|51000|2000|5800|200|3400||13600|12000||1000|3600|2600|2000|3000|8000|1800|400|1400|1600||400|600|1200|1800|600|12000||1600|200|1200|3400|5000|7000|23400|1400|17600||2200|600|18000|400|5200|11200|6000|600|400|5200|5200|2000|400|34000|4000|400|2000|1000|4400|14000|800|2000|1400|12800|3000|3400|400|2600|600|14400||13400|1600|27000|200|4200||2400||2400|200|600|8600|600|4000|3400|400|53400|1200||1400|34000|29800|3200|42200||4600|2200|600|36600|4000|2800|77800|21800|5000|18000|2000|1800|7200|7000|23000|5800|8600||4200|1400|800|3800||5400|7000|7600|42400|32600|8000|183800|13400|28400|26800||1000|17800|213200|97200|11600|2000|3000|15200|1800|800||400|8800|200|5600|200|1400|11600|1000||200|5200|1000|1200|400|13400|200|25800|1200|16800|32200|8400|3600|25400|2600|1600|600|18800|12400|14000|200|1600|4200|400|20800|4200|400|4000|1600
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||31944|1064|||26620|||26620||||||||85184|||||||10648||14907||15972||||||||||||||||10648||14907||3194||||||7453||||||17036|||||||24490|6388|26620|63888||||21296||10648|21296|41527||||||5324|1064||||10648||||||||5324||||||||1064|||15972|14907|106480|39397|36203||2129|||6388|12777|4259|||10648|||47916|87313||||||19166||1064||10648|10648|5324|||4259|10648|2129|88378||||5324|1064|2129|||3194||||||5324|||||12777|5324|3194|1064||||2129|3194||106480|||68147|216154|10648|||||2129||10648||11712|4259|||||4259||3194||||340736|||118192|42592|||||||||6388||||9583|1064|||||||||21296|1064||||||5324|
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|1692||5639||||82898|||||||3948|3384||12970|8459|21430|5075|||||40039|5639||28197|75567||28197|564|25941||1128||6767|564|2256|5639|14098|14662|34400|85718|12970|12970||564||8459|1692|5075|564|||12970|12407|2256|2256||3384|45115|14662|11279||6767|564|7331|19738|8459|2820|||1128||9587|26505|14098|33836||50190|||5639||3948|7331|16354|16918|23685|16354|113351|236289|18046||78951|42295|28197||57521|93049||||8459|33836|2256|29889|34400||22557|16918||29325||2820||29325||1692|2820|2256|28197|71620|58085|3948|74439|171436|85718|23685|32708|56957|161285|6203|2256||37220|111095|15226|41731|16918||3384|35528|77259|4511|17482|99816|102636|196249|11843||1692||1128|||3948|3948|1128|564|9587|14662|||70492||37220|107711|78951|||12407|5639|6203|51318|39475||254898|7895|18610|48498|29889|69928|39475|84590||99816|134216|249823|63725||49626|234033|19738||17482||16354||6203|2820|11843|564|1128||52446|10715|5639|27069|43423|33836|14098||4511||37220|20866|26505|77823|7331|31016||13534|12407|2256|13534|63725|7331|1692||13534|38911|8459|33272||16918|11843|2820||60905|14098|38911|7895|101508|31016||24249|2820|95869|90793|1692
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|15400|2800|7400||1000||9200|23600|41200|13000|32200||41200|5200|7000|12200|8200|48600|160600|15400|97800|22200|85600|43200|1000|14000|56000|260000|19800|47400|20200|87800|69200|51200|18800|68000|1600|12200|11800|4400|2800|25000|13200|12000|75800|24600|83600|60000|7000||3000|21400|2400|17600||4600|6400|7200|1000|3400|27400|3800|100200|3800|4000|7400|80400|10000|7600|12200|9600|15800|25800|1000|26400|14000|23200|4200|13600|50800|19800||3600|35000|1800|5000|15600|600|1800|2000|12200|8000|18600|9200|11000|12200|37400|9800|45200|25400|126800|65000|22200|5800|800|800|21600|32400|88400|25800|41600|4400||1800|23800|8400|8200|24000|400|6400|2400|400|7000|14400|8000|5400|1600|400|3800|33000|18800|26600|16600|1000|40800|3800||34800|8000|14600|13600|1800|4600|17200|29200|19000|17400|600|5000|22200|22400||2600|2200|3400|24200|30800|3200|58200|21200|400|13600|37600|6800|17800|41200|11400||18600|19400|10000|23200|16200|27200|55800|5400|1400|10200|5000|3800|1400|23800|19000|42600|2400|5400||18800|9200|57200|7200||11400|12200|17800|9000|14600|25800|600|12000|800|800|5600|13800|5800|7400|10200|33600|14600|42000|11000|4800|2000||236400|6200|16800|3800|21400|21400|9200|310400|||24600|4600|2600|10800|10600|8800|61800|7400|226000|15400|32200|8800|325000|446000|9000|116200|385000|232600|17800|7600|1600|24000|11000|31800|104200|25000|450800|35400
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|12800|35200|8000|4800|7200|16800|2400|370400|800|800|12000||3200|4000|41600|1600|1600|13600|12800|2400|7200|8800||4800|8000|4800|40000|16000|5600|7200|24000|21600|56800|13600|15200|25600|12800|7200|9600|8000|32000|70400|49600|105600|116800|15200|15200|28000|8000|15200|20000|6400|4000|3200||5600|14400|4800|12000|8000|12000|12000|44000|6400|4800|9600|14400|4800|6400|5600|9600|4800|6400|800|2400|13600|20800|3200|4800|4800|18400||24000|3200|16000|21600|10400|14400||6400|3200|4000|16000|6400|3200|3200||4000|||224000||800||||7200|11200|32000|13600|4800|1600||3200|6400||800|3200|800|185600|4000|4800|13600|2400||800|4800|2400|35200|185600|5600|3200||24800|60000|3200|24000|800||3200|22400|23200|3200|42400|2400|16000|29600|7200|3200||1600||40800|84800|15200|27200|89600|221600|72800|||8000||12000|4000|52800||17600|3200||3200|800|4000|1600|41600|172800|3200|33600|3200|8000|83200||1600|10400|1600|2400||1600|29600|32000|2400||1600|8000|800|19200||800|17600|6400||1600|4800|256800|800|4800||1600|46400|12000|300000|42400|16000||16000|13600|21600|10400|14400|4000|26400|7200|2400||16000|800|30400|23200|1600|12800|26400|20000|22400|14400|6400|27200|8800|800|12000|8000|4000|20800|1600|4800|44000|800|1600|10400|||800|4800
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|157320|3450|6900|40020|6900|6900|1380||||2760|||6900|93150|8970|1380|17940|89010|15180|34500||47610|48990||1380|19320||17250|18630|2760|5520|20700|32430|14490|14490|30360|690|7590||4830|11730|42090|13110|8280|11040|45540|16560|245640|8280|3450|12420|64860|6900||6900|31050|10350|20010|45540|21390|35190|5520|48990|133860|253920|89010|43470|43470|160080|74520|68310|1380|102120|209760|362940|192510|138000|3450|4830|||4830|15180||3450|7590||690|||7590|7590|2070||10350||||2070|690||13800|2070|14490|||28980|2760|6900||22770|||1380|6210||38640|856291||179400|17940||2070|244950|690|17940|2760|8970|2070|234600|3450|||3450||42090|182850|35880|43470|10350|2070|2070|4140|2760||3450||50370|9660|1380||1380|2070|55890||46920|260130|7590|690|24840||2070||18630|24150|193890|690|216660|336720|2760|4140|3450|||8970|690|13800||67620|26220|14490||690|2760|2760||4140|34500|24840|38640||||8280||5520|110400|31050|3450|209070|17250|||690|690|138000|4140|20700|3450|34500||||107640|107640|193200|2760|209760|4140||6210|1380|11730|119370||58650||1380|105570|40020|172500|106260|21390|53820|135930|42090||33120|41400|80040|15180||3450|6900|18630|8280||2760|158700|78660|76590
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|900|||9500||500|400|6100|1000|2200|||1000|600|1300|1200|2000|700|5200|1000||4600|||800|||1400|100|300|6200|1000|3400||12600|1500|8200||1400|2000|2000|300|1000|3500|2000|3400|1700|1300|2000|2300|600||1900|||2500|4900|3200|300||2800|7400|1900|2200|1600|200|1200|29000|5400||1000|||3700|7400|4200|600|3700|4400|3900|1700||4500|2900|4400|16500|10500||500|3000|5800|2500|3600||13700|||200|2700|5200|1500||1700|500|500|500|10000||||10600|3500||1000||200|8700|200|1100|1700|7600|100|1100||500|500||||4500|||3500|5700|66300|38300|2800|1000|1600|2000|2300|7200|400|1100|1500|1700||200|300|3100|||||31400||||||100||||7500|||200||3000||100||||3100|100|3100|900|200|2000|900|3000||1500|1000||14500||16800||||6600|500|1700|400|1400|7600|16900||800|1200|1500|4900|2800|900|200|3100|300|8000||||400||800|4500|400|200|500|10200|||200|200|||||||10000|800|1000|9000|200|2400|||5600|9000|21300|3900|100|13100|1600|600|1100|27800||17300
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE||100||8100||100||4500|2500||||2200|6400|1200|500|1300|13000|30600|1000|9100|200|1000|500|||1000|5000|100||2900|1200|6000||||3000|1000|3000||2500|1100|1100|100|200|900|2100|1700|4000||1000|300|4000|3600||5500||2400|200|1200|300|200|2500|100||100|15000|3800||||||3000|7900|1300|3200|1000|4000||||9400|10600|4500|2600||2000|33800|15700|10800||6200|1600|300|1000|3000||1000||||8000|1000|5000|400|2500|||300|900|1200||2000|1400|500|2200|4800||19200|2000|200||100||100|100|1100|2000|200|3500|14800|400|500||100|400|600|1500|200|7000|11700|100||12400|2900|200|4500|2500||400|||2500|3300|4300|2100|3000|5000|3000|4600|17800|2000|14000|400|5500|4400|43900|11000|2900|5200|100000|1000|171500|400|21000|500|2000|7000|7600|17200|6000|15800|2900|22300|21300||7500|3600|5600|9300||21200|20600|6300|21300|11400|12300|9900|12000|200|11100|3300|18100|7000|3500|1100|3900|400|1500|4000||||11400|8200|1100|1500|2000|5200|10800|2300|26900|35700|3400|67700|16700|15800|23800|3300|4000|6600|9800|20800|1200|9500|2800|3000|600|600|5700|100|500|7200|2900|500|500|2500|800|400|8500|8600
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE||3000|||11550|15150|2100|3000|||1500||3750|1950|150|450||3000|10500||||2250||4200|22650|23250||3000|3000||||450|14550|3000||||||150|12750|2100|1650|3750||3750|750|||||||1650|||1500|||4050|5250|8250|150|1500|||1500|22350|||3150|9750|54600|1500|5250|5250|3000|17250|3000||12000|6750|||450||3300|||3750|2250|1650|45600|1050|1500|5250||30000|||450||3750|6750|||||35850|||6150|600|600|1050|1500||3750|1650|1350||450|2250|||750|20700||21000|3750|1500||1500||3000||||37500|||750|3000|||2250||4500|||150|10350|16350|||48750|300|10650||||6750|||||4500|5250|2100|7500|750||||300||||||1500|150||16800||13800|750|750|750||4200|9450||36300|7950|6750||9600||3450|43950|61650|7350|||900|14850|7350||3300|8100||33900|2850|64950|21300|55650|51900|43500|31050|11250|32550|17100|26400|51300|103350|7500|1500|72450|59400|31650|39450|18300|26550|9000|56250|17250|1500|300|29700|47550|30450|4950|23400|2250||30000||45450|
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|100|500||200||10200||500||500|200||100|500||600|1500|200|||3000|400||5000||1400|100|||1000||6000|2200||||9100|2000|7000|500|3500|4000||7800|500|1000|1100|100|||100|500|||||200||200||||300|||||400||900|400||200||100||100|400||200|300||400|||500|1200||300|29500||||||100|||1000|200|1500||200||400|100||2000|30400|||100|||1100|200|4700|20000|400|11200|||||9300||500|200|||300|200|2400|300|1100||15000||1000|1400||300||100|500|100||200||200|||18300|100|2000|100|400|100|2500||500|||5800|1200|14000|5000|1000||5100||25500|20000|1000||4800||100||40000|||||60700|1100||300|21300|400||||1300||3200|100|1100|100|1500|2000|4800|||100||800|1200|8300|1100|500|600||||||30000|||15000|46300||31500||47400|34200|2100|1000|24100|100|5000||300|300|17500|1200||1000|||7700|21400|2000|1400|30500|100|1100|2500|1600|3500|200
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|86100|206400|196650|91650|28500|31800|50850|37350|33300|66000|58200||71250|15000|72750|53250|164250|129300|168900|74250|220650|28050|118500|37350|67350|83400|32100|109800|39600|101550|208050|199950|294300|106200|60600|74250|152250|62400|192150|161850|266850|355650|50850|85200|94800|126300|360750|304350|260250|106050|191250|221550|247050|309900||580650|394500|592200|798450|72450|56250|33450|78450|57150|60750|47100|63750|94200|40500|48150|87300|48450|86250|148050|97500|284850|315000|188400|12600|81900|88350||44100|54600|116250|32400|92700|23100|114600|57750|93900|206250|196800|124950|27300|21150|39900|54600|119100|31800|248850|243450|33450|117600|336750|66750|12150|72300|39750|21300|62700|127500||196950|136650|39000|50550|172200|96750|100650|15450|10200|16050|31950|12900|10650|24450|39300|80250|24300|85500|86100|43800|105000|118650|165750|40350|61950|39600|6000|80400|26700|40950|36750|37950|35400|18750|90150|26550|31500|43650||72450|20550|16500|8100|30450|154950|87600|59400|84000|14250|74100|73050|151050|177450|48600|59850|60300|118650|43350|83400|264150|319650|254400|334950|175800|140700|31950|35100|51750|85350|110700|111600|119850|120000||76050|55050|23550|54600||208200|148650|32400|157500|59700|134400|142950|240150|180000|181950|54000|69900|120000|69900|111750|212550|128700|137400|180600|90150|60600||179250|174300|75900|117150|123900|227550|238500|314400|632850|389700|125100|54600|141900|165450|36900|132300|30600|52950|111300|107700|63150|198750|102750|103800|89850|146100|256200|330750|444300|566400|333750|151500|62400|86400|67500|138600|207600|54000
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|7|9|6|26|12|6|5|5|16|7|1||15|25|12|6|16|13|54|43|6|6|48|60|14|29|11|35|22|37|16|51|27|16|9|9|27|11|10|12|18|23|8|8|2|18|14|21|12|8|14|11|7|20||26|15|10|5|14|11|11|10|13|4|7|6|13|16|4|7|6|24|14|13|20|22|25|13|17|3||19|18|15|19|12|6|16|18|14|22|30|11|24|25|13|51|71|61|32|22|13|6|16|17|17|16|53|20|29|23||5|12|5|14|10|46|76|34|3|11|6|10|23|23|42|65|12|9|9|18|18|24|13|7|37|25|13|15|11|15|14|14|21|9|3|5|10|7||4|14|20|13|3|22|18|23|5|12|31|11|26|35|10|15|13|24|5|12|4|8|4|11|7|12|11|7|11|17|8|8|6|10||5|15|9|3||7|20|6|17|4|10|5|8|10|13|6|26|6|13|12|7|24|8|13|13|5||11|8|8|3|26|13|9|15|22|13|3|5|12|5|3|5|16|7|39|35|3|38|13|19|25|21|13|27|15|7|4|16|3|15|4|28|9|50
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|17533|18307|8627|15460|10573|7080|6540|10147|17727|7787|5867||3647|8347|14267|15733|32180|26747|34127|46080|57487|9667|14093|3180|11093|7073|4767|9060|18440|12087|15113|26100|22840|11380|28747|20240|8233|9167|71640|10480|12033|19067|29767|12467|31467|26807|21473|22380|20433|49000|64340|14427|29547|18373||17840|12407|48187|27793|10153|7973|9007|17200|9207|6687|9300|8127|8993|10920|26127|16813|16893|12313|11680|22293|34533|29813|8867|11900|25440|8733||21693|30207|61560|61713|15740|32267|32840|26893|77307|34600|24493|31027|29320|16607|14887|27547|21087|48513|20373|5207|21053|27887|6820|9780|13600|6753|21820|46347|83327|14887||15600|39653|71953|26000|14587|16427|22147|46393|12173|15733|6607|19740|12440|8540|8127|25767|31580|22480|22247|37867|49093|64807|37240|25720|21193|23967|27547|40080|70333|12580|30260|25620|27180|15547|6907|6613|10467|13520||9547|36520|11887|10820|9973|8667|55520|10987|12893|8853|77687|6127|29487|22093|14547|6200|2667|14133|11207|8127|12660|14860|16113|18093|9233|19293|14820|24813|59887|11467|21460|27807|40793|18400||10153|11207|12660|833||6160|6053|6187|2440|15300|11133|18753|54600|9040|9727|8280|16140|3247|10967|2660|9327|6907|12140|16840|4673|1587||1540|1333|14533|8287|15633|13940|8320|36967|6800|12347|7720|10907|7760|7353|3640|9113|8840|4467|11780|18640|4240|12180|17380|15173|11827|11460|8527|22713|9940|8860|12180|19127|8153|22153|8540|18120|11807|7673
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|0|||||0|||0||0||0|0|||0|0|0|0|||||0||0|0|0|0|0|0|0|||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|||||0|0||0|0|0|0|0||||0|0|0|0|||0|0||0||0|0||||0|0||0|0|0|0|0|||0|0|0||0|0||0||0|||0||0|0|0||||0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE||100|||||||1000||||2000|200||500|9700|5200|500|100|1700|||2600|||300|100||200||2500|9500|7000|6900||||200|||900|700||7200|300|7800|7000|5000|||400|8300|300||3400|1000|1000|||1000|500|||100|||400||600|||400|200|||500|100||500|1600||200|1000|7500|10500|20200|9700|11100|2000||1400|||300|6500|6900|200|1500||400||4900||400|||||300|300|||2600||3400|100|200||200|2700|4200||300|||100|100||||1500|3000||200|2000|||600|6100|300|1600|200||200|1000|600|100|6900||||1200|3500|2300|9900|4700|600|4000|4100|11200|900|800|9000|6000|25000|400|7100|500|5200|4200|500|300|400|11600|100|4800|4300||6400|1400|2400|18800|1800|800|1100||12500|3300|7600|2900||700|3300|135100|200|||200||1500|200|1100|1000||600||||500|||500||600|32800||400|1600|500||700|300||100|400|2100||600|8200|1200|100|||||100|200||200|400|1500||1000|400|600|5400|1500|5100||1600|1900
02265|39223|/equities/avis-budget|R2000VALUE|33412|15036|12757|36450|20807|29843|36070|92492|88467|65610|15947||24300|532|2354|51486|19592|37133|100921|98567|77304|3417|38576|16934|3873|15187|10783|6607|11618|23085|41766|57029|70242|35159|11087|63484|56953|74191|75710|8885|40247|52928|37361|24224|21946|60750|69559|65534|35994|55358|11315|7594|13441|2354||21187|42753|44196|41462|7746|8201|29995|13972|29540|28477|43968|50878|16630|77836|21187|15795|33716|97807|92264|17997|30603|37361|78292|63028|130764|27869||3797|44423|30451|38348|38652|23996|55662|91353|29008|183161|145724|4328|44803|26730|29995|21490|17617|101604|63332|55207|35918|11770|41766|17921|17845|10024|15415|17617|22098|22781||13213|11618|32957|22553|17010|13897|13821|24376|30375|68040|71002|65838|102667|14504|86872|54903|103731|183085|40019|22250|7138|9416|17542|16099|13593|22705|97276|19744|10783|17010|10252|29236|94542|20275|47992|224167|84594|31590||42449|48600|9416|24756|13441|10783|38880|10327|9340|12378|45942|148306|48144|80570|45790|19288|28856|40171|56422|5847|53080|69103|36754|33185|37057|110337|11922|13365|62724|41158|33564|45183|14352|16327||60978|43284|10024|1519||19744|31894|8429|4556|5847|49815|11087|21642|5316|5240|37361|11087|43360|9644|39943|7366|4480|18984|12757|16175|8733||52321|62497|10100|14960|10707|26274|51486|38121|43057|46094|61737|16858|28173|26882|23465|12985|22705|72292|81101|53688|23920|42145|1063|2506|13745|45031|84974|133194|107224|24907|46398|12302|8429|98947|39260|43057|98111|6227
02269|29717|/equities/valley-national-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|26|33|3||130|443|6|30|||||23|163|23|36|10||3|16|20|350|3|103|126||46||20|43|136||20||70|113||230|36|63|20|36|86|83|236||10|83|3|66||10|240|43||3|23|30||3|16|3|10|6||16|66|36|30||43|6|76||83|80|6|173|50|36|23||50|70||43|43|10|53|66|40|13|16||90|73|80|6|53|6||20|6||16||60||43|193|30|266||56||13||33||3|53|6|360|6|40|116|76|6|53|40|33|26|3||93|66|33|86|13|73|160|26|130|66||330|6||166|300|80||46|30|36|70|96|53|10|90|63|93|250|16|6|6|30|50||90|126|126|96|126|173|40|43|183|63|26|183|80|120|43|30|53||390|80|346|130||113|110|190|56|483|303|316|220|120|106|270|160|100|86|246|53|40|33|30|96|33||170|163|233|36|73|36|100|900|50|66|33|80|20|60|40|43|183|170|73|23|70|133|103|66|63|13|16|253|83|56|76|120|1343|36|6|20|6|113
02275|20843|/equities/agree-realty-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02276|39163|/equities/healthcare-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02277|17176|/equities/selective-insurance|R2000VALUE|2800|30000|12800|51600|75600|70400|32000|17600|30400|26000|6400||27200|6400|112000|41200|124400|49600|372800|83200|38000|145600|250000|117200|31600|5200|1200|98400|1200|609600|19600|212800|334800|150800|30400|13200|1600|22800|6800|11200|32000|39200|702400|23200|52800|15600|36000|22000|112000|291200|33200|6800|37200|20000||244800|87200|47600|6000|2800|60000|93600|449600|9200|18800|24000|695200|1200|177600|604800|815600|32000|19200|180400|72000|28400|23200|11600|137600|55200|51200||65600|34400|8800|36000|800|130800|511200|26400|5600|40000|12400|2800|69200|232400|113200|92400|38400|425600|528000|800000|266400|85600|16000|400400|82400|358400|86000|106000|15600|1016000||190800|173600|32800|30800|148000|10800|75600|16400|119600|4000|12800|188400|243200|66000|744400|115600|50400|66000|30000|107200|174000|156800|137600|6400|126800|13600|28400|26000|10000|68400|124000|64400|150400|68400|16800|121600|124400|186400||66000|34800|8000|8400|74800|20400|825600|98800|57200|345200|109600|37600|222000|327600|331200|88000|90000|388400|162000|266000|6000|93200|28000|197200|9600|84800|88400|87200|134000|1034000|10400|141200|95600|53200||78800|69600|24800|62400||13200|10000|216800|168800|144400|60400|108000|66800|47600|61600|123600|181200|56400|272000|269200|309200|11200|10400|2800|3200|12400||1200|323600|66800|51200|62800|46400|71600|20400|11200|49600|205200|146800|54000|31600|90800|475600|112400|19600|12800|60800|69200|160400|55200|58800|12000|50000|21600|194400|56000|84000|61600|62000|108800|2000|58000|29200|75600|47600
02278|17428|/equities/united-bankshares|R2000VALUE|4000||9000||800||1000|2000||600|||17000|400|16000|6200|4200|23600|600||98800|14800|4000|1200|5000||10200|4200|400|7800|9200|6400|1000|14400|8400|6000|5000||||23600|17000|23200|29200|23600||4800||20000|1000|2600|1000|3400|200||1200|2600|2800|9800|2800|6600|31200|1200|5000||8400|6000|3600|2000|26200||800|5000|800|2600|4800|2000|16200|8000||2400||6400||800|14200|4000|8000|1000|||800|8200|9200|600||10000|||400||1600||2000|2000|4000||10000|4000||5000|||7200|2200|4000|600|14800||2400|20200|200||||4600|200|6000|33200|||14000|3000|1200|4800|4600||4400|1000||2200|3000|1600|20800|1200||8000|800|400||1600||1400|4000|70600||12800|2200||600|1200|3600|2200|400|4600|400|10200|400|4200|4200|14000|3000|33200|1600|85400|2200|1800|10000||10400|4800|2000|||12600|2800||16600||3600|600||3000|2400||5400|11400|10600|1000|800|13000|6200|4400|800|17200|21800|9000|5800|4200|11800|12200|2600|||200|42000|12000|||34600|3600|4000|21000||22000|95400|11600|2000|53600|800|110000|800|11200||3800|1800|17800|9000|31400|200|400|36400|56400|1200||6400|600||800|10400|1400|
02280|20942|/equities/radian-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02283|17446|/equities/umb-financial-corp|R2000VALUE|21355|1356|2034|49151|339|13559|55931|678|339|678|10169||339|1695||1695|4746|6780|14576|27457|39321|2034|678|678|186776|18983|9152|2034|34915|678||31186|6441|9152|38982|44406|6102|86100|678|3051|1695||1695|16271|5085|4407|4068|8135|1695|2373||678|1017|22711|||14915|33220|71863|2712|5085||2373|5424|4407|678|10169|90846|6441|14576|16949|16949|1017|1356|2034|339|2034|4746|21016|121014|7796||14576|1695|16271|339|1017|||||42711|2373|3051|||2034|38304|1017|38643|678|339||3390||43050|54914|1356|7118|||6780||1695|23389|7118|3390||339|4068||3051|1695|339|11864|90507|||||2034|11186|36609|23728|339|10169|2712|5424|1017|678|678|15593|5424|4407|7457|678|3390|2712|3729|7457|14915||2373|||7118||5763|||339||2034|339||6102|2712|||2373|2373||1695|2712|13559|1356|5424|1695|11864|4068|1356|4068|5763|2034|3729|14576||7118|1017||1017|||339|12881|4407|3390|4068|678|1695|1356|2712||||2712|2373|678|4407||2034|339|1356||30847|339|||23389||9491|7457||8135|2712||339|49829|4407||3390||2034|12203|10508|7118|28135|2373||7796|3729|1017|12881|30847|2034|339|339|2034|339|678|1356|339
02284|955553|/equities/tegna-inc|R2000VALUE|323600|248000|370200|317400|1383600|186000|238800|249800|329000|349400|202800||345000|558200|324800|735000|335000|575600|1382200|740200|1321200|680600|1365600|1201600|533200|565200|391200|361200|582000|548400|1047600|866600|668000|521800|427000|520600|460000|489600|465400|437600|672800|904000|436400|550200|394000|656800|416000|948000|592200|2008600|366600|444600|1200600|514200||1198400|572600|1971600|539400|212800|279800|412800|852600|839000|451400|382200|396400|762400|325200|408000|446400|311200|396800|500800|624400|361200|726800|405800|991800|1048400|465400||446800|714200|510000|1150400|591200|635400|301400|604200|359600|430200|734200|563800|457800|647200|848600|524600|401800|590000|492800|399400|616200|802800|727800|753200|1022000|911400|668800|650000|688200|282000||580000|144400|273000|344400|245400|299600|787200|466600|547200|1071200|780400|665600|671000|153800|661000|1472000|600200|667800|320800|940200|493000|222600|607400|290200|947600|739800|651800|917600|633200|345200|861600|676200|262000|386600|283800|589200|663800|543200||312800|313200|265800|628600|431400|813000|635600|304600|518400|376600|531800|273800|391600|595600|353000|491800|610000|631400|535000|400800|431200|522000|506400|749400|445400|610200|494200|437600|363400|322800|475600|619400|654400|453600||252400|255600|233400|188200||238800|1687600|674000|622200|644200|910600|461200|607600|449800|522800|447200|451800|343000|292800|263400|636800|325000|453000|467600|362400|404800||545200|406600|336000|459200|761600|239200|506800|693400|464200|454000|477800|703400|428400|881600|1333800|875600|920800|404400|717800|602600|597400|764800|587600|1098600|1181800|734200|885200|2603400|998800|1325800|922800|777400|438200|800400|548800|731000|493000|157000
02285|16242|/equities/hancock-holding-c|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|40800|67500|96600|80100|35550|51000|88950|28350|56250|86250|76650||47250|97650|29850|36900|53850|238050|104700|36900|202500|186150|460950|97500|55650|89850|67950|112050|101700|36150|81750|78750|131400|85500|181500|72600|95700|119550|95550|111450|163950|76200|107250|123750|170250|219300|265050|256950|974101|741000|292200|141600|66450|91650||101400|197100|73200|78450|46350|72600|89250|106650|67800|71850|164250|139200|219150|223800|75000|356400|77700|113700|74400|92400|72750|53550|102300|53100|341400|227700||45450|109650|177000|191700|155700|246000|191700|84900|137550|377550|190650|298350|214050|226800|129750|91500|231450|52800|106800|94050|378750|110700|155100|132600|273600|244050|160500|307800|505950|663450||267450|136650|137250|119550|117600|105450|132300|127050|76200|381600|193800|392250|374550|81750|110550|232650|142650|159150|91050|199350|168900|152250|151050|245400|1905901|120750|191400|181800|347700|186750|461400|169200|31800|115200|103350|108000|125850|69600||73200|86400|80700|160050|225450|124500|97050|66000|70200|101250|96750|712950|299700|229350|231450|132900|522450|370650|141150|245550|1132201|85950|192450|234450|326550|282150|107100|178350|86700|215700|98250|129600|173550|99750||474150|165900|244950|66600||90900|279300|162300|219000|71400|176700|222900|193650|366300|176250|151950|213750|193350|305250|149850|336900|112050|490350|294900|76350|32850||83100|92250|187800|68400|91950|71850|495150|72450|205650|82800|265350|46200|171150|163200|162600|216000|128250|111450|147750|207150|158400|618750|76950|115650|175950|120600|130050|226500|635850|110550|179400|163800|106650|156450|185850|72000|103050|80850
02291|20912|/equities/black-hills-corp|R2000VALUE|5400|11700|7875|4725|6750|8100|7425|21600|18900|61425|8100||44775|2925|16875|31725|21600|14400|9225|17325|6300|9675|9225|14175|4725|4050|4275|10800|7650|3150|13050|8100|15750|3600|3150|15300|10800|5850|16200|6075|8325|19350|24525|11250|23625|15975|11925|16425|9675|14850|7650|5175|5400|73350||14625|9000|4950|6525|5850|19800|9000|7200|11700|13050|13050|22275|6300|35775|16650|46575|36900|15750|69300|13275|18675|41625|18450|11025|9900|9450||13950|25200|16200|33750|3375|9000|10350|9225|23850|9900|4725|17775|6075|5400|8325|11475|5175|4725|12150|4725|3375|5175|6525|15975|6075|16200|9000|10800|8100|10350||47250|6525|15300|14400|1800|11250|6975|6525|6750|4950|29025|12375|6300|6075|9900|8775|6075|5400|14625|6975|32175|9225|10800|24750|36000|38475|8100|27675|8100|22050|19575|20250|21600|20250|5400|20250|25425|4950||24750|34875|31050|9225|11475|6525|7425|15525|13050|12600|18225|9225|15975|11475|16650|35550|44550|13275|5175|14625|10125|5850|12150|25200|11025|12375|24975|16650|38700|24525|9000|31050|16875|18225||13275|4500|2475|6975||16875|14400|8100|18225|7200|7650|9450|26325|58275|34425|18225|25875|12825|17100|21375|13275|14625|6975|18225|7650|5175||17325|2925|6975|8550|6750|21825|8550|9450|14175|7875|7425|16200|17325|32400|27000|29250|16650|9675|6975|9000|9450|12600|8550|13050|37800|12150|15075|71775|8550|9000|5400|22950|35325|31050|22725|8325|18900|12825
02293|32356|/equities/sm-energy-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|47900|29700|19200|26900|15400|17500|32900|21200|35900|20300|18700||26400|14000|17800|11600|20000|126900|22100|15700|25300|20600|9900|25000|4800|9000|5700|6400|4900|9400|17600|22100|65900|10400|25400|16100|8600|12100|87100|34900|36300|33900|34000|53500|40000|29000|53600|64800|15700|26700|37400|8600|17200|16000||10900|35800|45100|28000|12600|9900|10500|19400|18300|9800|15300|19400|12900|13500|11100|14400|15300|14600|10900|50000|31900|9500|13400|4700|14000|9900||11400|12200|9700|13700|35900|14600|18700|39000|11600|26300|19900|15200|30900|13300|30200|19100|22800|13100|27400|4400|36700|11000|8800|14900|12000|50800|22800|8500|16800|31300||17000|15400|28500|21300|8700|22400|20500|11600|24800|59600|36100|11300|8600|9500|7000|11400|26000|16300|8600|14000|4900|13400|10100|14100|8300|33400|34200|10600|42900|11900|20000|32800|16600|19800|12900|8200|8600|30400||19600|19000|11000|9700|12200|17700|9700|3100|12600|10500|16200|32300|26800|51200|10200|28900|7500|31400|16200|24300|18700|11300|38400|33300|39200|47400|16500|51900|22500|51000|31500|44600|17500|23700||62000|33900|44800|24700||41600|16500|57400|28500|96600|31700|40000|67800|28500|23500|17200|104200|17700|29900|26600|15400|34400|36200|18800|14900|22100||89700|19900|49600|55100|41500|38100|11700|23700|14000|10000|21200|19800|28900|54100|37300|13600|39400|7200|9000|32700|11700|30400|11600|7600|7300|6700|15100|54600|45100|16200|14000|20300|19200|54600|55500|57600|17300|25500
02296|8363|/equities/murphy-oil-corp|R2000VALUE|223200|425600|35200|33600|161200|30400|56800|22400|116000|56000|52800||121600|152000|205600|78400|62400|148800|167200|174000|125200|80000|189200|47200|87200|283200|42400|36800|63200|148000|172400|531600|706000|1112400|305200|232800|129200|114800|103600|209600|194000|147200|30800|147200|35600|100800|45600|246400|330000|273200|188000|178000|182800|75600||176800|124400|107200|227600|294800|203600|380000|166000|158800|244000|562000|105200|241600|296800|108000|184000|849600|927600|706800|186000|946000|1063200|144400|88800|95200|111600||29600|41600|100400|197600|172800|480400|58800|261200|433600|181600|200000|156000|136800|239600|110000|85600|70000|138400|155600|98800|332000|174400|109600|56800|168000|59600|49200|481200|61200|229200||154800|108800|388000|153200|218800|187600|334000|40800|301600|53600|32000|56400|164000|39600|229600|169600|114400|65600|34800|150400|56800|92800|61600|225600|117200|163600|1548800|164000|136400|635200|272000|259600|437200|151200|158000|105600|25600|118800||172400|201200|188400|174000|13600|165200|215200|212800|176800|148000|139200|61600|233600|76800|60800|37200|120800|103200|326000|208400|274400|105600|39600|180000|187200|105200|119600|232000|69200|140000|42800|219200|230800|89200||82800|247600|160800|32800||392400|4400|68800|192800|412000|543600|348000|327600|163200|52400|161600|309200|69600|285600|300000|469200|345200|268800|453600|218000|75200||288400|68800|132800|235200|201600|171600|96800|2800|62800|100800|131200|73600|85200|76400|98400|227600|590000|119600|203200|326800|106400|242800|96000|70800|64800|138800|1153600|244400|853600|234000|44800|66800|6000|86800|260800|176000|71200|168800
02299|20586|/equities/lexington-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02300|20568|/equities/commercial-metals-comp|R2000VALUE|43733|20266|55466|16000|9600|83200|75733|349866|17066|10666|99200||28800|125866|60800|93866|167466|23466|81066|122666|178133|78933|23466|11733|19200|23466|28800|10666|34133|7466|38400|156800|88533|592000|16000|29866|19200|13866|7466|134400|21333|24533|54400|796800|416000|139733|26666|93866|16000|550400|833066|117333|67200|24533||41600|9600|331733|22400|22400|26666|12800||92800|709333|20266|91733|61866|25600|16000|12800|35200|80000|3884800|21333|25600|68266|43733|67200|26666|22400||1066|202666|950400|59733|30933|19200|41600|346666|66133|87466|245333|282666|23466|30933|17066|256000|288000|46933|13866||321066|126933|66133|45866|5333|73600|25600|11733|28800|34133||13866|36266|58666|68266|34133|64000|66133|248533|23466|115200|277333|67200|30933|16000|57600|34133|53333|88533|60800|97066|35200|61866|77866|32000|26666|89600|16000|44800|49066|286933|78933|1240533|115200|45866|27733|30933|53333|84266||424533|45866|81066|57600|128000|16000|70400|75733|49066|9600|99200|280533|61866|110933|289066|57600|125866|43733|70400|75733|133333|57600|5333|97066|36266|45866|24533|46933|268800|91733|67200|48000|30933|210133||58666|2133|54400|12800||75733|321066|49066|23466|40533|22400|38400|21333|20266|11733|41600|55466|369066|33066|24533|17066|177066|54400|87466|227200|224000||99200|182400||10666|270933|197333|19200|108800|231466|6400|20266|14933|61866|540800|540800|70400|49066|86400|436266|17066|24533|39466|32000|55466|56533|53333|69333|112000|92800|32000|14933|26666|2133|13866|34133|37333|13866|77866
02302|20432|/equities/community-bank-system-inc|R2000VALUE|9600|2000|6800|2000|4000|4000|||2000|2800||||800|4000|8000|4000|12000|26000|16000|||800|||4800||7200||1200|2400|6000|4000|||26400|12000|6000|400|9200||||||26000|16000|1068400|400|8000|13200|||7200||10000|1200||2000||800|20400|21600||2000||2400|21600|800|||14400|2800|||2000||20000|2400|36800|26800||2000||18000|10000|8000|2400||17600|400|5200|400|4800||2000|||3600|800||1600|1600||||6800|8800|4000||800|||1600|800|20800|14800|7200|||4000||2000||400|11200|1600|2400|20000|40000|4400|5600|38400||1600|||2400|1600||54000|14400|26000|7200|1600|||2400||2000|6400||4000|4000|2000|4000||42800|28000||400||||1600||400|6400|17600|13200||800|1600||1200|20000|8000|4400|2000|12400|800||||8000|25600|||1600|4000||||7600|2000||9600|20000|800|2000|800|1200|2400|800|41600|15600|15600||22800||2000|6400|3200|||||800||2800|400|||||2000|8000|8000|8800|2400|1600|||1600|800|2800|2000|4000||6400|1200|5200||1600|800|12000|||400|2000|1600|
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|27000|21150|18450|27450|110700|13950|25200|41850|19800|54900|34650||62100|30150|41400|4050|82350|63900|67500|24750|84150|23400|100350|30150|31950|45450|22050|12150|26550|49500|50400|39150|70200|58950|55350|70200|31950|26550|51300|27450|13950|45000|49050|63900|49500|42300|54000|43200|41850|27900|61650|35550|17550|72900||18900|62100|40050|62100|53100|41400|41400|38700|40500|28350|51750|35100|31500|33300|40500|108000|29250|469350|30600|71100|43200|44550|77850|74700|39150|34200||29250|56700|70650|39600|34650|158400|49050|35550|29700|66600|50850|54000|28800|75600|16650|40050|31050|67050|33300|38250|33300|35100|13950|20700|42750|40050|39600|49500|13050|32400||39150|43200|35550|76050|36450|39150|130050|19350|16650|33300|48600|28350|20250|32850|72900|20250|25650|38250|22500|9900|25650|44550|41850|28800|47700|31950|32850|49050|19800|19350|27450|39600|19350|20700|28800|61650|42750|21600||30150|28350|162450|104850|156600|48150|36000|126450|29250|24750|19350|32850|67050|39600|46350|28800|72000|108900|76050|33300|42750|74250|43200|120150|65250|62550|66150|107100|79650|71100|58950|23850|52650|54000||35100|68400|269100|20700||18000|95850|139050|66600|37350|88200|68850|104400|76950|64350|50400|32400|87300|232650|143550|203850|232650|144900|58050|80100|82350||120600|113850|137700|87300|56250|96750|76500|157050|109800|27450|58950|47250|38700|37350|42300|64350|56250|48600|63900|54450|44550|99900|49950|28800|57150|82800|49050|121950|37800|36450|60300|33750|23400|59400|39600|43200|24750|57150
02306|29658|/equities/matson|R2000VALUE|143400|7400|237200|104500|82400|38900|85500|33000|69800|46700|64300||100200|93600|71900|83700|64100|126600|124200|74500|77400|29800|128200|139000|50200|63200|148300|78400|166900|97700|64000|133800|98500|467100|102700|223500|184700|70800|167100|262700|141500|87600|86700|44300|158800|60500|122200|117200|153300|80200|189400|81000|67400|86300||212200|74300|45600|377700|65500|124700|134800|90100|75000|86500|54100|47000|88300|42500|190900|73600|49800|63000|35300|103600|74500|185100|132800|75500|293600|95800||52700|96700|155700|117900|60400|154600|326000|147700|66800|122500|184900|153500|131900|60100|33900|61500|41100|134100|48500|52700|41900|90900|37100|38500|56400|105900|86300|73600|334600|281800||125000|78100|153800|43600|196600|56300|89200|191400|59300|190200|158300|73300|102000|114800|168900|339100|183700|46100|70900|94100|140500|106800|194900|106000|150700|289700|51800|49700|80500|102100|192700|158400|317400|332600|142200|123800|52600|126200||73600|45100|66700|35800|94100|96600|77500|91000|694600|81400|109000|57200|102200|124000|187400|465700|159400|174100|95400|176500|80500|124700|77400|59600|94900|85500|57000|87600|150100|13500|55300|63400|92400|75800||30400|161800|41100|21200||64800|109700|90600|92600|162300|60800|109900|40000|149100|61700|99200|30700|113500|73300|189200|186500|145700|115400|216900|30200|98300||48700|185800|60000|147400|176900|36800|72400|130100|117000|133800|289900|43600|164300|260400|72900|144500|87700|38500|67400|71100|165200|149800|97300|71500|92600|23100|75500|307400|192300|91100|144400|47000|48400|71000|95100|51300|96300|57300
02309|15333|/equities/acxiom-inc|R2000VALUE|37600|156000|85600|88000|24000||141600||11200|32000|20800||||800|53600|82400|176000|54400|64800|114400|3200|228000|7200|113600|20000||408800|284800|146400|18400|41600|236800|436000|272000|181600|148800|64000|99200|156000|181600|81600|34400|1600|87200|16000|19200|16800|33600|228800|76000|44800|24000|25600||158400|464000|1562400|769600|600800|308800|38400|140000|28000|1600|138400|387200|1005600|211200|303200||121600||26400|286400|447200|52000|174400|398400|15200|6400||11200|10400|44800|170400|32000|33600||60800|208800|27200|57600|800|329600|4000|20000|4000|5600|800|16800|88000|33600|8000|||36800|88800|172800|800|3200|11200||6400|1600|76000|68800|5600|4000|108000|60000|142400|16000|64000|120800|95200||1600||8000|2400|7200|24000||800|25600|1600|36800|72800|188000|3200|8800|42400|42400|27200|16800|76800|44800|60000|4800|152800||48800|1600|128000|21600|120000||12800|9600|14400|36800|33600|800|22400|167200|94400|133600|99200|5600|58400|47200|32800|8000|4800|153600|115200|246400|92800|40800|68800|176800|2400|57600|286400|4000||12800|5600|139200|800||800|20800|12000|5600|52000|192800|2400|4800|1600|3200|2400|18400|127200|7200|800|60000|33600|283200|1600|800|22400||34400|9600|60800|221600|40000|45600|18400|53600|257600|254400|327200|44800|18400|113600|250400|412000|1449600|271200|800|8000|468800|2400|49600|24000|76800||35200|270400|527200|570400|216000|356800|3200|124800|315200|1450400|1140000|822400
02310|15306|/equities/ameris-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|23100|40400|30900|26300|46900|53100|17300|29900|101600|11200|10100||14500|18200|37900|13600|30300|108000|42000|24100|32500|21200|16800|16700|42100|17900|10700|18600|10600|79800|42700|19600|20400|42900|50000|146000|52400|86300|10600|46100|26800|33000|40400|19000|27700|66100|15900|26400|27600|55300|40300|34700|50800|27100||39500|30500|61700|11500|35800|15700|34600|34000|41200|19000|25200|35400|80400|52000|25800|35500|37700|115300|47500|71400|41300|36100|59200|46900|35500|90000||20500|36600|47400|83500|16900|33800|73700|24500|35700|87900|61400|49700|46900|67700|74200|44300|30800|103500|42300|20100|114600|37100|87200|86900|92300|36200|44700|69600|13800|47600||63000|29500|54900|44300|99200|39000|64300|32700|61100|73000|42900|29300|39100|14700|57900|48600|59500|71200|207400|56900|28100|65900|26300|21700|35500|55300|114000|50500|39300|31200|64500|27900|51300|35500|29900|41700|19200|42500||17000|58500|24200|29300|10300|31800|94100|18200|36600|22200|31800|19900|21800|51600|36400|41700|62900|54500|45100|79400|51700|16600|33100|33800|57400|16300|25900|30200|37800|18500|52000|27900|86100|66900||6100|24500|22100|41000||29800|32500|12400|41800|38500|59000|96300|59400|15300|30600|26200|18900|41300|26600|46900|24900|26200|19700|33200|30700|13800||39900|18000|32200|16100|6900|41100|60100|21100|19100|12400|28100|50100|13900|28200|11600|27100|106400|17700|13900|15500|17400|34800|41700|76900|79300|53600|62500|184800|44500|38200|65300|31800|24800|45800|19000|45900|35400|20300
02313|15461|/equities/associated-banc-corp|R2000VALUE|43049|6363|1123|4866|4492|374||9732|3743|51285|2994||4492|10107|12727|2620|1123|13850|8609|9732|118666|2620|6363|5240|55028|3743|1497|50162|7486|6363|34439|16096|17968|7486|13102|7112|4866|5989|30696|23583|35937|46044|65510|3369|1123|1497|32193|11604|2620|5615|4866|28075|1497|748||2994|17219||1871|13476|30321|13102|17968|28824|25081|20214|5615|11979|2246|10481|1497|36685|60269|113426|9732|12353|25829|4866|11979|66258|1123||1123|1497|748|5989|7486|7861|748|7486|57648|11979|1497|26204|44472|38707||15647|2058||14000|7412|16882|107474|13176|411|3294|56413|5764|1647|64649|45295||38295|8235|2470|32942|9882|7823|12765|2058|5764|5353|14824|5353|16882|26353|16471|14412|823|18941|15235|9470|58884|411||7000|823|46530|17706|5764|2058|11941|5353|823|||4941||110768|4941||50236|51060|9059|3294|14824|10294|5353|13176|2882|2470|100885|16471|60531|2058|2470|6176|82355|4529|28824|17706|7000|21000|48178|35824|29648|39942|23471|170064|2882|5353|7000|11118|128886|11118||7000|30883|45707|4941||4117|6176|29648|19353|11941|34589|6588|22647|2882|38707|177064|7000|3294|1647|24294|2058|24294|3706|2058|22647|1235||10294|1647|4117|5764|411|40766|15647|9882|11941|85238|13588|11941|6176|3294|3706|2058|9059|51060|2470|48178|25530|40766|21824|25530|18530|1647|48178|46530|51060|8647|6176|16471|2882|25942|3294|53119|13588|18530
02316|21205|/equities/gatx-corp|R2000VALUE|58000|242200|154800|31000|24600|107000|56200|90400|105400|180200|232200||381400|35000|128800|225400|173000|193600|138200|127800|48800|27400|100800|18600|74400|82400|99800|114800|106400|78000|98800|107600|46800|42400|81400|192000|148000|74600|37800|88800|180800|70800|108200|193800|122000|61600|81200|80600|25400|44600|49200|31000|22000|25200||329800|138800|94400|78200|106800|115600|156000|165000|74400|71800|186200|46400|70800|6000|84200|28400|79800|20600|39000|26000|70400|164000|13200|11200|16400|17600||22000|8800|5600|56400|75200|12800|66400|105200|16000|24400|78000|46000|88000|51200|65200|18400|33200|86800|34800|60800|66800|63200|116800|116400|20800|119600|32800|43200|17200|14400||6400|12000|33600|33600|15600|59200|39600|41600|65200|38400|14800|40800|19600|11600|8800|82000|17600|42000|25600|354400|46000|31600|28800|56000|55600|36400|11200|41600|13600|8800|42000|39200|68000|67200|24800|30000|73600|74800||16400|62400|53200|68000|61600|38400|101600|48400|150400|84400|129600|51200|62400|48400|128400|111600|77600|80400|34000|133600|132000|26400|72400|38000|24800|20000|72000|22000|153200|69600|46400|73600|124800|68800||98800|118800|142000|143200||68000|30800|82000|102000|50000|30400|57600|40800|39600|45200|64000|79200|47600|135200|43200|52000|145200|24800|39200|80800|24000||140800|74000|122800|126400|33200|61600|353200|265600|82400|89200|173200|232800|33200|22400|29600|56800|210400|200000|50800|58000|100000|118800|94000|67200|72000|208000|230400|106400|99600|119200|366000|52000|62400|77200|141200|510400|223600|68000
02318|39182|/equities/kennametal|R2000VALUE|43200|24400|131200|186800|146400|163200|82000|79600|60400|114800|5600||124400|142400|201600|178800|140400|50000|76400|8400|75200|99600|63200|44000|97200|119200|148000|118400|57200|23600|17200|58800|299600|53200|68400|308400|22400|67600|68000|92000|124400|108000|215200|72400|23200|34800|25600|34400|57200|49200|62000|111200|187200|7200||108800|25600|42000|36800|123200|59200|30800|83200|110800|69200|124400|133600|128400|45200|47600|91200|129200|241200|161600|108400|177600|72000|232800|62400|38400|109200||40800|84000|31600|152000|212400|112800|136400|100800|54800|179200|79200|68000|44800|162800|72000|17600|74400|112000|172800|94800|35600|357600|39600|45600|146800|66800|86400|32800|60800|126400||18000|19600|144400|403600|106000|176800|40400|10000|28400|35200|10800|30800|12000|104000|22400|52800|9200|90800|32000|254400|2000|62400|136800|546800|77600|94400|161200|26800|121200|152400|15600|50000|136000|34800|111600|6800|32000|24000||149600|47200|24800|34000||24400|28400|19200|47200|66000|38000|25600|209200|5600|44400|34800|35200|39600|154800|156400|422400|488400|66800|31200|42400|75200|250000|18000|214800|74800|47200|132400|273600|114400||62400|42800|4400|60000||137200|88400|37600|82000|81600|44400|292000|90000|8400|356800|52000|13200|98800|40400|17200|210000|60800|53600|364400|66000|174000||71200|151200|32000|18000|60800|60400|7200|52800|17600|78800|57600|328400|36800|21200|67200|66000|45600|42400|76800|21200|291600|213200|632000|157200|34400|22400|106000|150000|32000|47200|205200|23200|84400|28400|33200|98000|21200|31200
02322|17153|/equities/simmons-first-nat|R2000VALUE|36000|1200|||||3000||1200|||||||||6600|1200|||6000|||420||600||||||474|||||||5400|||4200|1800||||||||2400|||||||30000|||||1200||||||1200|||600||||||||||1800|||||600|||12000|600|||||150|||45000|1200|8400|360|2400|||600||||6000|||||30||||3000|6600|||||||1200|||2400|||||600||||4200|||47400|||||6000|3600||600||||600|||||||600||||8400||11400||12000||6000||||4800|600||1800|||||||||60|||||||||3000|3000|||||||||||||||||||3600||1800|600||3000||300|12000||6000|6000|||6000||300||||||2400|||600|||540||4200||||12000|
02323|15651|/equities/cathay-general|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02324|21148|/equities/allete-inc|R2000VALUE|12050|111219|20342|42674|59589|4643|14151|8181|15367|28965|17467||80816|3427|30513|42895|14925|10502|146928|13377|41126|5748|13930|6080|6080|48976|16804|216026|219121|22442|35267|18683|21447|20673|34493|68323|17578|5748|26643|17357|49860|20452|9065|22221|15035|37699|75509|11055|25980|7186|40463|23990|7075|5196||57599|60363|16141|15588|34493|40463|75841|10281|17025|12382|23990|16804|16804|73409|15920|31066|4864|8733|18352|20010|26422|14482|25538|6191|13045|21668||22000|8623|11166|26865|12713|16362|10171|14482|14151|21668|164949|46322|109671|26422|10392|47760|30845|33387|9176|47870|27086|6080|5527|21668|17025|103480|25427|13930|11166|97068||7075|8623|39026|31618|10392|13930|26312|11718|15146|12713|11718|31729|125480|16362|14261|38252|7075|10613|9397|14482|6965|22442|13598|12161|17910|38473|3758|11276|15920|6743|13930|14040|9950|8512|25648|8623|31950|37257||45217|133772|13045|30513|32724|85017|17799|27417|26643|31840|110224|157321|26091|41237|39247|28965|67439|231172|51187|28523|41458|35820|32945|43669|44332|70092|87560|416906|18683|26201|17357|116636|63459|35488||19678|171472|29076|8733||10945|43116|29407|40021|28412|39910|152124|18683|21779|46544|17357|219785|78936|35267|18683|29297|35046|24101|72082|24432|17578||27749|13377|21226|25538|37367|22221|15256|46875|181311|49860|63790|15035|37920|18131|10945|197342|39910|40463|23548|11276|6522|31176|40463|17025|25427|8512|11276|53619|22442|9728|14703|69207|287224|178658|21005|40131|13045|5085
02326|20880|/equities/laclede-group-inc|R2000VALUE|4000|10400|200|4400|600|3200|59000|5600|6000||2600||4200|35200|11800|10600|12400|9400|10600|10400|4200|2200|1400|17200|3600|4600|1000|13400|800|3200|5600|4200|3400|5600|47600|15800|2600|17600|2600|5000|5800|9400|7000|400|6400|6000|4400|8000|3800|4000|35800|3200|4600|6800||6600|5200|4200|7800|800|12000|9400|9000|9000|4600|7400|7200|6800|8000|8600|2600|11200|17000|9200|10200|18200|2600|6000|7400|6000|6800||3800|7600|24800|6200|3200|5400|32600|8600|19200|12400|9800|2600|1600|19400|9600|6000|800|6000|3400|5600|5200|3600|1800|2800|5800|2000|3000|7800|5800|5000||6200|6400|10600|9600|7800|4000|4200|3400|9000|8400|17200|6400|13200|44600|11400|48200|3800|3400|1800|5600|2600|2600|2200|7400|8400|3800|5800|5600|15800|9200|10200|4400|1000|3000|2600|10200||5200||11200|3800|5000|200|5800|13600|2000|3000|1000|10000|6200|5400|7200|5000|6800|40200|3200|13400|13400|31600|4000|10400|6600|13000|5200|24400|16400|22200|8200|20800|9000|16000|32800|16600||5200|7000|16000|200||8000|10800|10600|4400|2600|4600|6400|6800|8400|60800|2600|5200|18400|5000|27800|2000|3400|22000|4400|16800|5000||1800|18600|16600|6600|32800|6200|7600|20600|4200|2800|18400|7600|3400|3800|6400|2200|8200|6000|4000|3800|4800|11800|9200|7400|12800|5600|7600|10400|12600|1600|7800|14600|6800|7600|7200|6800|5400|32000
02330|20139|/equities/california-water-service-group|R2000VALUE|25600|22000|8800|5200|4800|2800|11200|4000|20800|12400|28400||9600|13600|16000|21600|9200|4400|2000|6400|10800|1200|4400|31600|25200|14400|14400|4800|14000|26000|48800|20400|51600|77600|38800|40400|7200|1600|20800|5600|46000|20400|26000|17200|10800|16000|14400|11200|7600|14400|12400|14400|28800|41200||5200|10400|20000|10800|23600|20000|11200|7200|4400|10400|14800|6400|3600|6800|10000|11600|6800|30400|18800|7200|1600|10400|3200|4800|26000|4000||6800|10400|5600|15200|18800|8400|6400|36800|3600|19600|10400|5600|66000|26000|34800|6400|20800|10800|18400|6000|5600|34800|17200|26800|9600|8800|5600|7600|21600|18800||6000|12000|5200|10000|4000|14800|27600|15600|6800|26800|23200|2000|25600|7600|16000|42000|7600|2800|800|2800|400|2800|8000|33200|14800|7200|7600|16400|5200|25600|5200|39200|22000|9200|14000|12400|9600|8800||24400|8800|28400|32000|42000|16000|3600|8800|4000|4400|5600|19600|5200|14400|800||15200|800|11600|29200|3600|23200|7200|17200|4000|15600|2800|3600|5600|9200|6000|16000|19600|16400||4400|4400|2400|11200||1600|2800|7200|6800|5200|33200|8800|40000|26800|1600|7200|4800|8800|9600|13600|29600|22400|10000|2400|2000|5200||11200|12400|8400|11200|11200|2400|16000|36000|2400|16000|10000|4400|6000|1600|31600|4000|12000|23200|10000|46000|13200|6800|67600|17200|31600|53200|20800|28400|20400|5600|29600|7600|6000|15600|9600|21600|2000|10400
02331|20817|/equities/callaway-golf-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02335|39234|/equities/corporate-office-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02338|24348|/equities/unifirst-corp|R2000VALUE|4600|200|4200|1200|400||1400|2000|200|10200|6000||2600|200|4000|5000|5400|2600|17400|3400|9200|1200|1000|21200|15400|23800|600|400|5600|1000|10400|2600|2200|9000|3000|15400|8000|600|11800|5200|2600|7000|21400|23600||4000|42000|57200|8000|36600|21600|41800|48800|26200||12800|44200|4000|15000|49000|23400|7200|26000|2800|15800|7200|16800|20600|10000|24400|53800|106200|1400|14200|24200|3400|1600|9400|4000|3200|||2400|9200|8800|9200|4200|2000|22400|600|4000|5200|5200|800|1000|2000|11200|400|3000|5400|3000|2800|1000|6000|6000|4800|5600|2000|6200|4800|10800||||8800|2600||600||2000|7000|2000|600|4000|1000|1000||7600|||8400|1600|20200|1200|||6000|2000||2600|1800|200||4400|8200|||400|6200|17400|1000||1800||800|800|3000|7400|200|200|7200|1200|15200|12800|4800|16400|9000|37800|17800|7800|35000|7000|15800|4000|600|28400|6600|7600|6600|8800|600|5400|4000|5000|10000|9400||8400|1000|400|6600||33600||32600|8000|2400|1200|1600|5400|1400|3000|200|3600|2200|200|7400|2400|6400|800|2000|1600|400||6000|2000|4400||400|2400|1200|5200|7600|16800|14400|24000||2800|5600|10800|25600|800|53600|2000|1200|400|4400|4000|400||4000|13600|9600|||4800|800|16400|4000|15600|4800|2800
02339|20858|/equities/commonwealth-reit|R2000VALUE|2425|3050|3600|4125|5925|9075|4875|2950|3500|2150|1325||1025|5450|3400|3450|3900|5450|3500|7950|6725|8675|1000|6950|3200|1425|1575|9975|34650|8050|4200|3725|6500|5225|5925|13325|6800|4625|2875|4100|6225|7700|6300|5750|4700|14000|6725|14675|6225|9700|46525|2825|3925|175||3125|725|5350|2650|2550|925|8525|2400|5875|2025|3700|2225|6400|27475|44525|62625|3750|1875|4425|3950|27525|3525|5875|4225|4800|1050||975|4625|15825|2275|5700|8350|2550|9575|4600|3925|5400|2800|2350|2775|6250|1925|1275|3575|2525|3450|3550|3125|13175|10075|1225|3950|2750|2300|2375|2400||4650|1950|2800|725|1075|1625|1025|1475|1125|2475|1800|6525|2550|2300|3875|1450|1175|3275|1500|1525|2250|2900|3075|1300|1900|1775|4075|8150|2250|1450|7700|7575|2550|2100|5300|2225|1500|3650||4175|4950|1300|7075|3050|3200|4125|2650|4650|1775|2975|2700|2300|8800|20675|2250|7125|6175|3975|8700|13750|2425|4875|14425|39600|8350|3100|2875|4750|2225|13175|2025|6400|2650||3575|2250|5250|1025||1575|5050|7900|5350|9050|6525|10175|21100|5275|17625|17325|27900|482400|11075|3100|2950|1425|5750|3425|5150|3075||2250|2800|1100|1650|3625|1900|2450|3725|825|1475|2075|1500|1375|1825|3000|6575|3050|4675|3650|2625|6250|2150|1075|4300|2600|3850|2975|5975|3425|4075|5775|3425|5025|3150|5050|4050|4275|1250
02340|20795|/equities/abm-industries-inc|R2000VALUE|9600|30400|22400|24000|40800|23200|5600|16000|17600|73600|81600||6400|18400|20000|24800|800|10400|78400|20000|30400|16800|36800|23200|11200|18400|69600|11200|332800|54400|248800|76000|46400|32000|43200|37600|37600|418400|22400|52000|101600|52800|34400|23200|41600|176000|129600|260800|99200|5600|40000|153600|68800|443200||49600|129600|128800|95200|101600|2400|26400|19200|79200|28800|12800|17600|133600|116000|12000|22400|135200|64800|356000|103200|104000|7200|52800|38400|51200|68000||29600|76000|112800|141600|96800|48000|78400|93600|90400|103200|64800|183200|72000|88000|76800|88800|185600|25600|61600|9600|10400|16000|8000|4000|36000|12800|80800|16800|23200|2400||3200|1600|14400|10400|43200|19200|7200|20800|12000|5600|24800|95200|52000|16800|10400|28800|74400|800|22400|2400|23200|12800|21600|4800|4800|9600|16000|4800|56800|12000|28000|60000|40000|20800|4000|158400|24800|41600||75200|180800|214400|95200|140800|98400|19200|23200|41600|5600|17600|14400|18400|16000|14400|37600||17600|21600||2400|9600|2400|16000|4000|73600|12800|40000|62400|7200|8800|51200|18400|14400||29600|6400|4800|3200||1600|136000|35200|8800|26400|10400|12800|21600|3200|1600|6400|10400|2400|5600||2400||4000|100800|76800|62400||16000|5600||6400|12800|22400|24000||43200|15200|8000|15200|6400||68800|31200|8000|9600|35200|4800|31200|9600|5600|8000|16800|13600|23200|40800|12800|3200|8800|138400|33600|16800|2400|20800|16800|5600
02344|16633|/equities/herman-miller|R2000VALUE|1393200|233600|413600|210800|80400|27600|210000|4000|93600|22400|94000||55200|34400|49200|179600|552000|128800|464400|180000|201200|172800|200400|366000|223200|356400|678400|314000|940400|284000|996400|755600|928000|404800|370000|274400|280000|968000|49200|1816000|1426000|338400|1650000|914000|445200|690400|702400|821200|760400|1013200|496800|308000|1932800|398400||668800|1120800|440400|113200|101200|18400|282400|257600|208000|147600|230800|473600|194800|152400|581200|299200|258000|550800|239200|174400|176800|201200|290000|118400|60400|227200||215200|181200|731600|283200|143600|433200|351200|666400|236800|516400|637200|200000|180400|326000|164400|78400|186800|12000|149200|220800|23600|138800|188800|273200|106000|50400|187600|109600|93600|1474000||329200|109600|256400|542400|203200|178000|198800|455600|405200|622000|370400|66000|390400|72800|48400|168000|37200|322000|59200|39200|116400|54400|574400|44400|388400|64800|294400|127200|325200|168800|36400|166400|112000|209200|71600|928400|206800|195600||394400|43200|113200|75600|92000|8000|157600|827200|140000|144800|175600|86000|241600|347200|50000|118000|130800|311200|50400|82800|194800|92800|235200|432400|161200|274800|581200|412800|537200|1506400|1951600|173600|272800|321200||140000|378400|837600|169600||107600|415200|246800|154000|182400|248000|154400|452000|485200|302800|342400|414000|54800|183200|521600|1280800|47200|342800|143200|114000|32000||182400|802800|2638000|157200|171600|70400|40800|66800|360400|272800|343600|1098800|64800|258400|135600|248800|166400|197600|206000|542400|88800|365600|233600|267200|228000|66800|754800|1343600|1932400|231200|196400|267600|368400|309600|614000|888400|85600|228000
02349|17427|/equities/union-first-marke|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02351|8053|/equities/ddr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|3712|3375|52312|8100|7087|13500|9112|37462|21262|10800|7425||47925|6075|3037|113062|42525|36787|4050|10800|30037|4387|4387|2700|38137|4725|58050|675|57375|13500|14175|48262|30375|31387|12150|7087|7762|3037|33412|8437|18225|8437|16200|64125|39825|20250|5737|24975|8437|7425|11812|5737|7425|3375||9450|5400|8100|17212|9450|9112|3712|11475|38475|16875|21600|23962|23625|16537|8775|30375|12825|337|11137|19575|26662|2025|5400|17212|4725|8437||2025|13162|1687|8775|16537|43537|8100|11137|16200|20250|43875|7087|8100|3375|10800|10462|10462|11137|15525|2362|14850|10125|42187|31725|43537|4050|27675|3037|1687|4387||5737|18225|5400|3375|5400|7762|8437|5062|2362|8775|7762|1687|5062|2700|8100|21937|5400|2700|1687|7425|1687|4725|20250|15187|1350|29362|5400|11812|18225|3037|3037|16537|2362|4387|2700|18900|2362|12487||12487|48937|16875|7087|14512|7425|8437|17887|10462|12487|5062|9450|41175|30712|21262|61762|24300|8437|12825|43200|2700|15862|8100|27337|10462|50287|1350|31725|11812|2025|14850|8100|5400|9450||43875|5062|16875|7087||32400|11137|5737|2700|229837|13500|7087|34087|16200|6412|5062|13162|14512|9787|6412|4387|39487|8775|15862|6075|10800||5400|11475|6075|20250|26325|10462|26662|2025|2700|10462|4725|5737|6075|7762|14512|50962|2362|4725|11475|12487|5737|91462|2025|16537|9112|9112|8775|75262|7087|7087|12825|9450|11475|2700|13500|3037|42862|7425
02355|21096|/equities/avista-corp|R2000VALUE|18600|20800|38600|22400|22400|17600|63200|44800|39600|26000|16800||24200|7600|34600|68200|24800|39200|16800|18200|24800|14600|126200|175200|52200|66200|9400|28600|12800|25800|16400|45600|20200|32200|37600|33600|62400|41600|21000|23000|26200|33000|22800|30200|23600|30200|14400|23600|37800|16800|40200|18000|23600|16400||45600|34600|57000|37600|95000|11800|26600|28400|21800|16600|63400|23600|36800|15400|11800|19400|16800|20800|13800|84600|29800|46600|23800|13200|16600|14400||19800|9600|29600|28000|23600|20000|173800|147000|25400|84400|41400|21400|61800|19400|55600|244600|30000|17400|62000|33600|18200|17800|14400|27600|27400|127800|76800|27000|32200|16800||24200|25200|41400|23600|18000|60800|22400|14200|35400|137800|16400|29800|20200|15200|17200|21800|28000|11600|17400|54000|29200|23600|9800|73200|31000|23800|13000|12200|26000|40400|162200|34200|20000|96400|20000|18200|137200|161400||21000|21600|51800|25400|27200|22800|21800|13800|54400|17400|17600|29000|30400|39200|15200|18400|23000|14800|34800|14800|69600|29200|45800|71200|57400|32000|29400|29400|64000|22200|28400|80000|27200|39800||19800|54200|34000|41800||28400|27000|46800|56400|52600|34600|21200|50800|35600|21000|27800|26000|14200|76600|71200|154400|423600|47000|32800|78200|14600||44200|27400|48600|526600|532800|123000|34800|28000|40800|54200|23200|23200|36400|24600|17400|38200|24600|8400|25200|18200|9800|14400|79000|8000|21800|49200|31400|79400|37000|21000|16200|43800|14200|20000|11800|36800|32400|25000
02358|17555|/equities/encore-wire-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02359|20159|/equities/old-national-bancorp|R2000VALUE|42722|8423|83885|9670|38048|3122|38048|3433|627|1247|19337||18710|312|12785||939|8731|15907|1874|3433|1559|8731|627|627|2807|33058|9670||6237|6864|9979|627|8731|34617|4369|1874||8111|28380|939|5928|4681|1247|48647|312|312|312|3433|1247|6864|312|6864|3742||4369|1559|939|7175|1559|||9043|312|7484|6549|5928||11226|19958|1559|4681|1247||8423|19022|34617|3433|71726|312|4369||939|37733|20585|1559|4369|627|939|12785|8731|6864|4681|137209||28689|3742|251966|2495||22452|47091|1247|48338|9979|6864|31496|56758|21205|3433|10917|4369||4681|312|1874|10291|3742|627|10606|34926|11538|939||4681|3433|4054|2186|1559|627|2495|49274||1559|627|10606|1874|4369|42101|19022|312|10291|6864|19337|8111|15280|11226|12165|1874|312|939||42722|||2495|6864|5928|8423|34305|19958|5301|4989|4054|10291|11538||12474|1247|38048|29001|31496|16527|312|29001|6549||627|183053|14968|1640|13101|7858|57304|20304|26853||3278|2950||1310||2295|12446|10805|1968|5897|1968|658|1968|4260|15393|11788|12115|658|658||2619|1640|2619||1640|2619||986|1640||5570|34380|4587|5897|2950|3605|6876|331|5897||2295||658||3605|658|1640|19322|22923|3278|3605|7858|3605|4587|3929|1310|1968|37982|3605|2619|658|11136|6549|5897|6876
02360|15776|/equities/columbia-banking|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02362|16361|/equities/independent-bank|R2000VALUE|39300|2800|500|100||7500|||||1000||8900||42800|9500|16000|2500|6700|1100|10500|2400|||20000||45000|2100||3500||3100|1800|500|400|1200|200||4000||2900||||13000|200||18900||20500|100|2400|1900|34300|||||2200|10600|3200|11100|3000|200|3000|||8500|||||8000||||||3100|8700|2100|||1000||||1000||200||800|200||200|200|200||2000|2100||5000|2100|3100|17000|22600|22700|7700|1500|||100||500|16700|500||10100|9900|2800|800|1000||||1100||4000|1100|600|||400|||200||200|700||1800|700|3200|1000|17800||||100||200|||||100|400|300|200|21100|3500||100|500|||||600|2300|400|500||5100|8000|13500|||1000|12700|100|1300|||1400|2900||6300|7600|500|9400||400|||2000|4100|200||100|1000|3900|1100|12000|300|||1400|7100|||400|||1000|4200|2000|400|4200||800|||1500|600|3500|2800|||3000||||100|||600|100||||500|100|1200|500|||4400|2100|1500|3000|500
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|49|284|433|594||74|123|1274|1051|61|12||321||61|334|123|977|5927|5754|5197|643|990|581|1980|5618|1980|470|804|1188|383|532|495||247|24||185|990||136|123|680|1720|1806|2512|1868|2920|9776|965|24|1299|3427|1881||309|49|371|24||1942|173|1163|495||1361|3217|4331|705|5036|3291|2314|1274|1311|1918|259|173|1287|7004|7981|2277||606|680|1831|74|1584|433|37|433|371|259|86|495|767|495|433|668|2611|668|272|160|123|284|136|3279|1497|383|618|618|1732|61||433|12|3786|334|371|1695|779|408|37|2524|11508|74|4257|383|2475|247|346|123|160|5271|3291|13241||2289|1237|1386|2066|123|86|1175|3898|5742|148|148|297|123||482||2549|2314|61|309|173|1175||49|655|210|12|507|3984|891|297|1447|1299|594|1299|742|1064|123|754|915|284|717|123|1051|198|297|433|185|12|12||86|259|99|||1089|532|853|49|1274|457|433|61|519|123|37|5952|804|123|643|185|495|556|4269|160|||990|247||928|61|2536|3031|2648|173|1175|804|2301|1410|6979|445|5333|1621|1658|420|3539|24|2673|1126|655|12|321|903|4120|2475|1014|9714|3130|495|3601|928|1101|2772|210
02366|21150|/equities/belden-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02367|16145|/equities/fulton-financial|R2000VALUE|14904|3864|51888|6072|4416|19320|22632|5520|7728|13248|12696||14352|377019|61273|4416|19872|73417|7176|29808|99361|12144|76729|12144|11040|56856|16008|36432|16008|97153|104881|72313|29256|35880|29256|33672|37536|53544|14904|90529|20976|11040|14904|17112|60721|71761|162289|12696|9936|5520|27048|17664|2208|95497||11592|14904|48024|1656|32568|19320|1104|61825|18216|270482|24840|22080|4416|30912|1104|52992|9384|6072|19872|4416|64585|17112|19872|125857|28704|14352||70657|3864|51336|14904|125305|38640|6624|18216|9384|15456|4416|110953|86665|10488|12144|77281|58512|28152|6624|17664|13800|3312|13800|33120|24288|55752|37536|34224|10488|181058||45816|9936|22080|19872|11040|8832|38088|10488|20424|76729|13800|9936|13800|9936|22080|26496|14352|14352|8832||1104|15456|4416|36432|2208|2208|27600|12696|53544|1104|46920|5520|14352|60721|61825|56304||24840||1656|6624|41952|19872|15456|29256|552|552|552|4416|7176|3864|37536|103777|9936|33120|16560|4968|75625|90529|6072|1104|218042|242882||19320|19431|153016|152408|71043|62542|9715|140872|18823||3643|19431|23074|158481||18216|10322|15787|44326|6679|24895|24895|23074|18216|5465|7286|37647|3036|4858|1822|1214|1214|30967|4250|3643|5465||74079|13359|607|21252|177304|812440|||610241|1064431|324855|6072|20645|12751||24288|541627|47362|28539||3036|1214|2429|18216|54648|81365|10322|73472|1822|157873|12144|146336|607|12751|441438|13359|607|14573
02368|15853|/equities/cvb-financial-corp|R2000VALUE|2159|2159|8635|17270|16191|16191|1079||9714|70160|2159||46414|21588|3238||12953||9714|14032|10794|2159|6476|21588||1079||19429|11873|8635|32382|23746|22667|1079|1079|24826|5397|10794|17270|8635|16191|25905|2159|3238|17270|19429|37778|12953||38858|10794|11873|17270|14032||15111|3238||||8635|8635||51810|45334|6476|1079|1079|5397|9714|8635|10794|9714|14032|11873|15111||8635|6476|21588|||3238|1079|10794||115494|17270|19429|6476|21588|5397|17270|51810|18350|12953|76636|93906|129526|28064|9714|58287|136002|52890|235306|35620|52890|14032|10794|5397|2159|24826||8635|23746|16191|2159|1079|10794|2159|59366|4318|10794|7556|11873|8635|16191|29143||1079|22667|3238|4318|4318|6476|14032|12953|2159|43175||5397|1079||23746|38858|32382|12953|3238|2159||10794||43175|||19429|32382|66922||7556|59366|170543|3238|5397|15111|6476|69081|45334|94986|83113|14032|3238|18350|6476|9714|5397|23746|20508|8635|38858|2159|9714|44255|56128|5397|26985||2159|10794|8635|4318||21588|3238|23746|15111|12953|11873|50731|56128|31302|||||173|17270|2159|6476|25905|32382|10794|16191||6476|28064|6476|2159|4318||11873|5397|36699|68001|28064|79874|||6476||8635||||8635|10794|21588|2159|||2159|6476|23746|12953|47493||10794|17270|21588|90668|192130|8635
02373|16846|/equities/otter-tail-corp|R2000VALUE|17000|3400|18400|9400|2600|11600|6400|35600|18600|88600|10800||13600|6800|4400|5800|24200|188000|141400|80200|18000|20600|76600|21400|5600|6200|800|104400|71200|11200|18600|6400|13600|14200|30400|14400|8600|11400|30200|15800|16400|37200|4000|26800|5800|5000|13200|40400|9600|46400|79000|13800|8800|22000||151200|44400|51400|30400|43800|13600|78200|16400|74400|122600|179000|138000|2800|13400|11400|25600|35200|10200|45000|16400|12000|51400|12000|36400|4200|7000||5200|13200|19200|8800|31600|5400|35200|5800|14400|22800|14400|14200|25000|3400|6600|10400|8400|19800|16000|6200|34400|2600|3200|50000|13000|13000|30000|39200|14400|3400||400|3600|57800|10200|5600|9200|27600|9200|13400|14000|11800|21000|5600|28400|15000|51000|8200|6200|30400|5600|3400|7000|36600|132800|56000|12000|432000|133000|19600|12200|24400|7600|7600|81000|5200|3400|14200|66600||162800|45200|6200|22000|19600|64400|28800|22000|10800|7200|158600|180200|152200|5800|22400|45200|54200|92400|43000|44400|2600|4200|14800|122600|35800|10200|11000|3000|32400|5400|23600|2800|16400|147000||17600|10600|7600|600||10000|10600|3800|5200|4400|216200|25600|15200|600|18000|7400|8600|12600|25000|42800|18800|4800|4800|2800|9600|2000||600|1400|6000|12200|11200|20200|4400|9600|14800|5200|4200|16800|31200|69400|9000|31800|118000|8400|5600|70400|14200|11800|6600|20000|32200|6600|23600|60800|1400|5400|5800|9600|9000|32600|12200|45400|31400|7600
02376|16961|/equities/primo-water-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|33600|3000|30300|272700|2700|1500|78600|40800|218700|76500|15600||29100|154500|11100|1500|21300|69000|63000|17400|107700|98100|92100|214500|274800|91800|36900|117900|132000|129000|108000|43200|182100|24600|82800|114900|93000|18600|36600|108900|105300|74700|89100|255000|775201|82200|280200|156900|183300|96600|66900|20700|17700|27600||80100|7500|23700|12000||5100|12600|55200||6000|49200|28500|7800|34500|4500|17400|26100|12300|6600|2100|9600|7800|61800|116100|340500|26100||9600||63000|158100|252300|23700|457500|2074502|19200|160200|334200|34200|81300|36600|16800|14400|117300|19200|256200|25200|189000|524401|4800|44100|55800|38700|183000|1800|3000|39300||21000|32100|39600|24300|44700|68400|12600|3600|26400|60600|47700|48300|7800|3600|42000|33900|36600|1500|12000|45000|12000|12900|21600|153300|15000|7200|1800|42600|54600|14700|15300|52800|13800|20700|12300|6000|30300|11700||21600|12000|22500|76800|86400|14100||23700|24000|60600|900|46800|25800|77400|101100|185400|46800|48000|73200|19800|7800|37200||900|3000|600|3300|11700|16800|900|13500|34800|15300|11100||66300|94800|68700|26400||77100|71400|40800|25800|25200|53700|170700|102300|234900|104400|35700|26400|191100|54000|7200|5400|63600|39600|1200|300|9000||18300|21000|85800|5400|15300|26700|1500|51000|51000|11100|13800|117600|26100|43800|49500|6600|6000|54300|50400|280500|621901|137100|23700|19800|116700|13800|24000|230100|71400|102900|56100|53100|17400|2100|11100|15600|6300|
02382|17546|/equities/washington-federa|R2000VALUE|30814|71899|153640|141229|67191|336810|231102|28246|181030|74038|108276||63339|115551|243513|293158|611137|511849|1000588|1524848|140373|367624|1051944|22682|420692|36377|253357|180602|147649|176323|177606|270047|273043|135238|1095597|83882|192585|102284|108704|114267|381319|406569|113411|28674|393730|249933|28246|678328|52640|249505|39801|476328|26106|33809||708286|214840|272187|25678|64195|62055|58204|215268|29530|629112|129246|32526|148933|71899|192585|193013|36377|82598|238378|220403|1005295|131386|524260|141657|420264|210560||26534|47932|345370|257636|111699|100572|181886|178034|884181|140373|137378|49644|763494|520408|65479|239234|47932|33809|35949|41513|29102|38517|658214|155780|219975|52640|237522|104424|78746|163484||57348|66335|75750|151928|591879|184026|98860|257636|82598|44081|77462|118975|156636|45793|288022|355641|39373|56064|28246|106992|107848|95009|104424|155352|82170|107206|169475|261916|163698|263842|123255|215054|106564|103996|44295|170117|100786|98860||75750|318408|65479|31456|58418|61627|181672|150859|225967|268336|197721|562991|630396|512277|210560|294656|557214|222115|587385|73182|393516|107848|50714|197721|366554|639383|172043|351789|111699|73824|402503|571978|444230|274113||706146|169475|187450|163056||37875|404429|287594|1696677|948804|670197|180388|103996|244583|288878|59701|108490|105280|168833|109774|221473|200931|454501|218263|93725|144439||313914|136094|56492|9629|68689|52640|178462|65479|304285|36591|378109|183598|390948|424972|177179|175895|439737|314556|1314716|110416|62269|354999|32740|134810|263200|53924|410849|333173|463489|465415|179746|130316|202215|473118|362060|801797|554646|442946
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02389|20300|/equities/national-health-investors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|26520|16320|10200|15096|19584|12240|37944|18768|13056|13464|16320||14688|19584|21624|19992|24888|41208|55080|18768|19992|15912|18360|60792|38352|12648|14688|86088|32232|10200|20808|13872|39984|23256|23664|20400|49368|62832|53856|40392|85272|44472|39984|14688|82008|28560|40800|92208|43656|64056|23664|31824|8160|43656||55488|70992|190536|171768|151776|211344|362712|109752|33864|23256|31416|155448|82416|41616|112200|76296|133416|77112|122808|23664|15096|16320|52632|10200|22440|8976||6120|19584|52224|17136|13056|9384|8568|15504|14280|11016|14280|17952|3264|1632|17952|7752|9384|3672|12240|19992|22032|10608|3264|22032|11424|8976|18768|1224|37536|22032||42840|8976|3672|17952|14280|17136|41208|19176|13872|21216|30192|31416|33048|10608|19584|26928|7344|14280|19992|22032|7344|1224|11424|58344|10200|13464|5712|19992|11424|6528|26928|16320|2448|60384|13056|6936|7752|25704||13056|12240|8160|17136|22440|13872|10608|10608|23256|19584|9792|44880|73032|24480|8160|25296|15504|11832|42024|14280|6936|8976|13056|9792|22848|16728|20808|11832|16728|14688|54672|37944|21216|59568||14688|33048|15912|8160||2448|28152|23664|8568|22848|19584|111792|227664|18360|24072|210936|15504|87720|15912|11832|91392|64056|25296|9792|26928|6528||22032|14280|24072|10200|8976|31008|13872|12648|7752|6936|22032|19176|12240|20400|2448|44064|26520|54672|10608|13056|12240|39576|19992|15504|10200|7344|13056|8976|12240|11424|36720|15912|8160|56712|31824|23256|23256|70176
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|43200|19200|30400|126400|73600|11200|65600|64000|1600|19200|16000|||24000|3200|54400|123200|46400|72000|70400|75200|6400|83200|169600|94400|19200|1600|33600||28800|70400|35200|64000|83200||206400|27200|4800|14400|11200|3200|36800||9600|8000|1600|||||17600|12800|1600|24000|||1600|8000|19200|11200|28800|4800|113600|32000|4800|9600||32000|3200|||6400|28800||4800|3200|1600|24000|16000|129600|212800||28800|1600|65600|171200|116800|366400|8000|||6400||80000|49600|3200|41600|3200|164800|4800|16000|3200|16000|||16000|14400|1600||99200|43200|52800||30400|28800|25600|64000||38400|73600|176000|24000|140800|88000|83200|20800|1600|48000|40000|1600|9600|41600|198400|75200|169600|171200||16000|152000||25600|11200|4800|20800|8000|163200|9600|24000|4800|16000|19200||9600|57600|249600|252800||11200|3200|8000|787200|72000|72000|107200|8000|20800|1600|97600|22400|92800|83200|4800|24000|115200|16000|25600|17600|158400|4800|43200|3200|108800|1600|1600|1600|8000||94400|52800|||||16000|228800|16000|36800|123200|121600|38400|406400|249600|32000|8000|6400|24000|25600|3200|105600|43200|228800|51200|||6400|11200|3200|43200|40000|97600|20800|6400|208000||70400|4800|22400|9600|9600|16000||46400||27200|3200|27200|52800|33600|48000|35200|24000|81600|113600|48000|104000|3200||1932800||1312000|62400|8000
02395|16127|/equities/first-merchants-corp|R2000VALUE|1563|3907||391|8205||1953||391||||||2344|391|||7814|||19144|94549||8986|8205|391|4688|3907||4688|41023|5079|11721|17972||2344||||12112||391|391|3516|10158||781|19535|781|||||||781|||77358|5860|3907|781||781|4688|4298||||||2344||||1953|781||1172|||||3907|7423|781||3907|16019|1953|||4688||781|2344|391||781||||781|||2344||3907|7814|391|7814|||1563||2344|15628|10940|3907|||1563|1563|3907|||||3907|1172|||||||2344||4298|4688|||1953|||||5860||391||3516||781|1953|5079|8986||781|||391|391||1172||3907|2735|1953|7033|5860||44540|4298|2344|1563|781|781|12893|16409|3907|19535|781|391|7423||391|10549|1172||||391|12502||4298|4298|13674|3907|8205|9377||3516|8205||1953|||||1172|1172||53916||7814|10940|12893|1172|||781|||781|||1953|781|391||||1563||||||3516|3516|1563|2344|||3907|1953|||6642|
02396|15309|/equities/arkansas-best-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02397|17114|/equities/sandy-spring-banc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02398|8154|/equities/washington-post-co.|R2000VALUE|4100|1500|15200|4800|1800|6500|1300|9500|1600|500|12700||500|4300|1500|10100|2900|9700|4600|2800|19800|4100|21200|1200|1700|47600|10400|20000|6600|60700|10900|42300|10800|10500|5700|11400|13600|13000|19800|7100|6900|4900|11900|54700|2800|14700|900|5000|5700|6400|8300|3300|4400|12700||29900|16300|4700|7800|26700|4100|14100|13500|9600|9400|3500|5300|6600|3300|15000|8300|4400|2300|6000|5100|15200|3600|6600|4000|11900|21400||3700|70600|5000|7000|33100|25100|19700|15400|16700|14100|13700|34700|9700|21100|28400|33500|25400|13900|55600|23200|14400|9200|11200|8900|6300|22600|13800|11500|10400|6200||1900|34600|10900|6400|5300|5300|16600|11600|9200|3100|13600|20800|7000|15500|4300|2700|3000|4000|1100|20700|4700|3000|4600|9900|9200|3500|62200|1700|2800|1200|3300|20500|2100|1500|4000|2300|1500|2200||3000|2800|45600|15200|2500|19600|9200|8000|13400|3800|7300|4100|7000|4700|4300|7700|3400|6800|9100|3000|35600|2000|24000|12600|13800|5800|5500|5000|4400|1000|39900|7400|9500|3400||4900|6600|4000|4500||1400|27800|8500|5500|8500|19100|6200|7000|9400|9800|7400|45000|4600|4500|5600|10100|1600|2000|16400|7000|1200||5400|3800|2900|2400|2400|2300|2800|5100|1100|11100|4500|9300|3800|1800|9600|4600|900|3600|6500|52100|3900|9400|5900|4600|7000|9900|5700|13900|8800|900|3000|5900|100|1300|5700|4400|3100|3800
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|1049|2099||4499|449|4949|449|449|299|749|3599|||149|2549|9899|1199|7799|10349|2549|2399|5999|4049|22199|449|749|149|1649|1949|2549|449|4049|599|899|299|1349|1049|149|1499||3599|4049|10649|149|1499|2549|749|5549|2399|5249|16949|5399|149|1649||2549|1349|749|599|449|19499|299|749|10649|6749|2849|4799|2849|1199|8849|1349|749|3599|1499|2999|21299|3599|599|3149|8549|2249||7349|8099|12899|7049|17099|1949|3149|10949|149|4949|2099|5999|2399|6749|3599|299|449|899|1949|2099|2699|9899|2849|1949|2849|1799|2549|5549|3299|5249||6599|10349|12449|7349|3299|1949|3449|2249|6599|3749|2549|1199|749|149|6449|2099|11849|15299|4949|1799|7049|9749|4949|899|2999|899|1949|749|6899|6899|7349|9599|3149|2699|1499|2399|1499|1349||5399|449|2099|4949|2999|7649|7199|11249|1799|2249|1649|149|149|1949|1199|6599|1349|4949|7049|4199|299|1649|149|1499|1349|3299|1049|1049|7199|1349|1049|1649|5099|899||4949|1499|4949|2699||4499|11699|8099|5849|9599|1349|1799|749|2849|899|1499|3149|5249|14999|599|1799|899|449|1499||1949||1649|1799|1949|2699|3299|2099|599|12449|5699|1199|899||3449|2099|1049|2999|1499|1649|749|449|299|7499|299|4649|449|299|1949|4199|449|749|2999|1049|7799||899|1199|2549|9449
02402|20520|/equities/brandywine-realty-trust|R2000VALUE||100||||333|100|||166|66||||133||1166||833|||||1833||4433||333|1666|||666|66||1000|||||33|66||166|||166||2500|166|||||||166|||566||333|266|||533|666||366||133|333|33|100||||2666||1000||66||100|166|133||100||500|66|200|133||400|166|333||133||300|100|100||333|200||66|366||366|233|1166||433|1533||800|||166||33||333|||166|||266|1100|133|66|||1033||1066|100|166|533|||66|666|766|1166||733|166||||||||333||166||1566||1800|666||33||33|100||||200|100|||200|900||333|200|||433|666||1366|1933|2166|900||433|733|866|1900|4833|2766|433|1666|833|33|266|3233|866|1000|1633|666|2200|1733|633|1500|300||66|833|666|1266||666||333|||1733|366||1333|166|700|866|333||500|1666|33|133||3000|433|400|733|833|333|33|133||2166|300|7033|500|
02404|17572|/equities/wesbanco|R2000VALUE|||3000|1500||900|900|1200|600||||3300|1800||900||1500|3000|1200||2400|2400|||||||300|7500|3000|900|900|3300|4200|||1500||8700|600|300|1800|3900|6600||1800|||300|||||4200|7800|2700|28500|300||||1500|2400||||7800||||||300|2400||600|3000|6000||||300|3000|1500|300||900|5100|1200|||2700|||||600||3300||300||||1200||300||4200|||6300||9300||300||12300|21000||||300|600||2100|7200||5400|300|||3900||300|||||||300|10500|7500|||9000|3600|600||600|||900|300|2700|1200|3900|300||||300||6300|6300|6000|8400|900|900|300||2700|||2100|1200|6900|300|1500|900|1200|1800|14400||19200||300|||||4200|8100|||300|||300||300|300|300|1200|4290|1980|660|4620||8580||330|||||1650|3300||1980|330||1650|1650|1980|1650|5940||||5280||||3300|||330|660|330||||||2640|11880|1650|660
02405|39145|/equities/trinity-industries|R2000VALUE|253349|203849|238949|76049|659249|364499|308249|760499|138149|236249|78749||192149|189899|346049|137249|289799|449549|635849|176399|381599|254699|266399|281699|144449|101249|217799|91799|329849|220499|310499|330749|229949|251099|171899|739349|1033199|86399|55799|235799|134549|118349|361349|814049|814949|436049|389249|573299|278099|152099|550799|411299|94949|295199||391949|31949|96299|154799|628649|157949|254249|270899|107999|293849|337949|464399|188549|756449|229049|549899|459449|87299|383849|162449|167849|334349|323549|215999|373499|586799||1185749|261899|175049|444599|421649|274049|264149|282149|311399|491399|349649|194399|260999|179549|139949|191249|245699|536849|395099|247949|107099|257849|329849|234449|199799|100799|172799|630899|363599|313199||185399|515699|981449|290249|445499|965249|670949|315449|305999|538199|274949|329399|124199|436499|1040399|978749|439649|1058849|836549|318599|814499|1059749|476099|329849|297899|175499|89549|323999|134549|235349|119249|359999|319049|94049|244799|552599|292499|377099||321749|328949|202499|95849|287999|355499|473849|487349|789749|272249|1242899|602099|858599|489149|260549|382949|864899|909899|1489049|2430898|3181948|1345499|264599|537299|180449|653849|146699|568349|211499|423449|465749|982349|1740149|716399||1239749|1889549|1303649|501299||594449|3051898|3016798|254249|177749|588149|225899|263249|464849|257849|311399|498149|555299|373949|340199|262349|1008449|459449|243899|390599|114299||521999|465749|656549|572399|501749|407249|1494899|437849|336599|412649|791099|529649|395549|187649|321299|212849|544499|232199|487799|472049|215549|906299|452249|825749|870299|1211849|902249|1584899|1220849|296099|577349|618749|335699|978299|979199|1944899|873899|612449
02409|16080|/equities/first-financial-bancorp|R2000VALUE|24182|6200|45883|8681|3720|11161|24182|8061|4340|||||620|5580|27902|4960|3720|1860|620|17361|620|3100|52704|3100||620|37203|22942|9301|19221||17361|4960|14261|91147|6200|8061|9921|11781|13641|3100|1240|9921|29762||44023|5580|23562|2480|67585|1240|31622|14881||12401|2480|620|620|620|1860|3100|||17981|5580|||1860||13641|5580|6200|3720|1240|7441|13641||2480|3100|6200|||4960|19842|10541|9921|20462|620|22322|1860|620||26042|6200||620||3100|4340|6821|3100|3100|4960||1860|4960|3720||21082||3720||2480||7441||44643|28522|14261|1240|4340|1240|4960|16121|9921|1240|620|620|5580|41543|17361|4960||12401|620||2480|1860|9921|2480|9301|12401|||1240||2480|5580|1860|||1860|10541|1240|34103||14881|8681|3720|1240||||3100|9921|32242|22942|1240|19842|56424|37823|2480|134550|22942|79366||6200||9921|13021|10541|1860|18601|8061|21082|||14881|11161|9921||1240|29142|||37823||1240||7441|23562|1240|620|3100||6200|682|1364|9549|682||||2728|8185|13641|2046|14323|25236|15687|47062|4774|2046|2728|2046|682||58656|11595||10913|682|4092|2728|682|5456|19097||682|6138|682|70251|28646|8867|4092||682|13641|6821||1364
02410|21172|/equities/moog-inc-a|R2000VALUE|3037|5737|4725|10800|3712||12150|3375||4725|2700||29700|12150|4725|21937|9787|8437|16875|6750|16537|1012|30375|10125|7762|326366|77625|135001|37462|10462|13837|56025|23287|78975|23287|57038|7425|15862|19237|19575|47250|20925|8775|15187|278103|4725|10800|34087|62100|109688|27675|27675|8100|10462||72900|14850|20925|49613|38137|8437|6750|48938|11475|50625|27675|60075|10125|12150|8775|12487|86400|37125|26662|191027|12825|5400|11812|9787|41850|17550||17887|71888|27675|20250|40837|27337|26662|171114|24975|36787|9787|99226|8775|34762|21262|10800|12487|1350|32400|2025|125551|337|7087|9112|9787|10462|14850|30037|5737|20925||6750|3037|8775|11137|6412|40500|49950|129263|8775|12487|21600|39150|13162|22950|14850|59063|21937|7762|10125|2700|23625|42187|80663|13500|8100|82013|15187|7425|13837|20587|5400|3375|2025|6075|2025|11812|1012|22275||8775|12150|7087|21600|14175|13500|26662|47588|16200|19912|9450|31387|14512|9787|2362|1012|272703|171114|2025|42525|9450|2700|1350|6075|170439|12825|11475|14175|5062|18225|11137|5062|84038|7087||72900|23962|45900|111713||32062|54338|140401|12487|53663|49613|68175|6075|21600|10462|24637|18562|9450|9450|18562|9112|6075|13837|20250|14175|6075||13837|20925|19912|4050|3037|2700|11475|2700|15862|13162|16537|3037|4387|12150|19912|7087|14175|5737|3037|4387|22612|6750|7425|3037|7762|15862|13837|21262|58725|14175|41175|12150|4387|34425|58050|19912|8100|14512
02414|17186|/equities/skywest|R2000VALUE|6000|73800|9000|163800||18000|6000||166800|18600|145800||5400||6000|12000|147600|67200|65400|138000||45600|214800|181800|88200|61200||28800|47400|16200|19800|232200|95400|49800|193800|234600|100800|39000|9600||1800|163800|314400|118200|85200|3600|16200|51000|28800|25200|6600|48000|4800|6000||7800|74400|141000|24000|63000|29400|1200|14400|13200|39000|36000|25200|31200|263400|171000|264600|147000|351600|325800|261000|495600|459600|58200|207600|50400|61200||51600|67800|54000|9600|1200|57000|6600|4200|600|4200|19200|29400|58200|3600|3000|67200|94200|60600|100200|91200|33000|52200|1800|11400|600|9000|600|1800|66600|21600||2400|3000|600|15000|600|84000||132600|9600|3000|1800|93600|75600|59400|14400|64800|14400|35400|12000|204000|13200|600|12600|62400|4200|69000|18000|25200|3600|74400|13200|41400|38400|13200|25200|84600|23400|76800||1200|91800|18600|28800|6600|10200|81600|4800|1200|66600|8400|3000|12000|7800|21600|10200|54600|13200|18600|246600|1200|600|67200|21000|29400|1800|16800|31200|55200|2400|51600|19800|36000|3600||13200|22800|9600|2400||39000|9600|13800|9600|7200|88200|19800|42600|130800|9000|49800|10200|3000|111000|193800|9000|3000||||4800||1200|2400|21600|19800|2400|17400|30000|46800|16200|15000|61200||29400|12000||54000|41400|3000|16800|51000|12000||27000|14400|8400|36000|28800|87600|36000|4200|16200|13200|79800|1800|4800|13200|19200|
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|10650|9000|10200|12600|22800|6150|13800|12150|5850|10350|10050||16950|5250|7800|23100|10650|19650|7950|20400|11100|12300|7200|36300|9600|14550|3600|9900|5700|43800|45600|9450|18300|34950|10500|10500|19650|9900|10350|23400|15750|9900|11250|6900|11700|25050|21450|19950|20250|6900|6450|16200|5550|3450||8700|55350|3450|4500|10350|6600|13200|5850|6300|12150|15300|8100|16350|6450|2850|14100|8100|6450|7650|12600|14700|4050|11850|23250|7500|3750||6300|8100|10050|22200|8250|11850|9150|12300|16950|19650|29550|8550|11850|125250|7050|3000|9300|14250|3600|5100|1650|32100|5850|24600|9600|14400|8250|21150|10050|19650||33600|21900|8550|25050|15750|64950|9750|7800|11250|4350|2850|8250|7200|5850|7500|15150|26550|56100|25950|20850|22800|14850|33150|18900|13500|13800|10500|5700|8700|11850|20850|19500|10950|9450|4800|16800|16800|8400||6750|9600|12600|7500|4350|4800|22050|13350|12450|18300|22350|14400|19800|11700|30600|21000|31800|34050|15450|17100|10800|8100|12300|7950|7950|14550|25650|10800|4650|23100|29850|112350|62250|16050||13500|8400|5250|3000||3750|20250|15000|31950|27000|16650|18750|9000|17700|39750|10800|9900|7800|9450|8100|19050|8850|12150|7500|4800|2550||4500|11550|6300|12300|24450|5550|8850|4950|15150|19350|15450|10650|11250|5400|17550|9900|16800|7500|10350|3150|24600|4200|5250|15450|7500|6000|11550|26700|15600|6300|13650|16350|9750|9450|4200|26550|21900|19950
02417|16107|/equities/first-midwest-ban|R2000VALUE|11953|16172|5156|6797|11250|14531|6094|11719|8906|6562|3047||1641|4687|5391|5391|23203|4219|11484|23203|35156|2109|1875|17109|21797|5625|8672|1406|20625|11250|15000|11250|4219|19687|10547|16172|2812|9844|2344|21797|937|67969|1875|30937|13125|15937|4453|6562|2344|4453|11953|20859|8906|12187||32109|3984|11719|10547|12422|7734|44062|23203|7500|937|3516|9141|42187|7500|1406|937|3750|2344|3516|2812|17578|2109|3750|4687|3750|14766||234|3750|5625|6094||11953|469||3750|17578|7969|6328|234|18047|3047|7031|1406|469|234|9375|7969|12891|5625|3516|3984|8437|15234|703|7266|5859||7266|11719|5859|35391|22031|4219|14531|13594|19687|24844|6094|4687|1641|6797|5156|24609|3047|6562|7969|9141|9375|13828|5391|12891|15937|46875|37734|11953|937|1875|22969|2109|13125|13359|5156|469|10078|39844||2109|937|18516|2812|6094|10312|13828|27422|21562|3516|45000|1172|1875|3047|4453|7969|44297|32578|18047|77344|45703|32109|36562|7266|28359|22734|14297|2578|3516|34922|15703|1172|35391|3984||7500|7266|22500|937||14766|30234|6562|19219|4687|25781|31875|47812|3984|13594|2344|3047|9844|7031|35156|18516|3047|18750|18047|9141|2812||3516|19453|11953|5625|6328|38203|2344|2812|234|21094|3516|7500|38203|8906|23906|16875|18047|33281|8437|3984|6094|19687|4453|18984|30000|9141|86719|81562|6094|39141|18281|11953|1172|49453|21094|2109|8672|11016
02423|278|/equities/office-depot|R2000VALUE|317925|146475|446175|1650374|503550|620325|122175|418500|741150|229500|684450||460350|976050|837000|635175|469800|1133999|2731724|369900|1271699|265950|862650|465750|1039499|334125|340875|635850|334800|324675|922725|983475|448875|315900|465075|389475|411750|1136699|470475|1044899|872100|1841399|1066499|1968974|3752323|5870472|2199149|3235273|1188674|488700|537300|743175|358425|840375||560925|731700|2343599|861300|946350|2008799|2120174|2257874|2583224|1827899|1559924|572400|332775|588600|402300|735750|1012499|645300|3172498|432000|1786049|1375649|3207598|6425322|7227896|246375||386100|232875|1185299|1169099|931500|361800|371925|656775|592650|522450|1716524|353025|1245374|2679074|1954799|1023299|1061099|1190699|575775|799200|1011824|2097224|539325|1514024|2656124|743175|1181249|1958174|506250|1461374||994950|233550|263925|1086074|773550|239625|157275|138375|2105324|286200|251100|432000|200475|157950|136350|368550|257850|1628774|307800|695925|1473524|1254824|1730024|780300|498825|1399274|649350|1449899|666900|915300|1024649|620325|728325|1123199|952425|318600|677700|40500||856575|301725|802575|1487024|1939274|558225|1466099|544725|363825|484650|396900|863325|1365524|1217024|225450|463050|641925|1241999|537975|1055699|785700|1246724|616275|1105649|474525|768150|710775|528525|332100|774900|1021949|733050|980775|683100||744525|690525|507600|341550||455625|443475|643950|498150|1625399|1074599|780975|1421549|532575|270675|853200|608850|1928474|853875|538650|262575|171450|490725|341550|1285199|336150||95850|2461049|415125|1150199|622350|1854224|3745573|3084073|1790099|76275|225450|503550|782325|853200|652725|1065824|1048274|764775|609525|523125|399600|1160324|1233224|947700|1731374|739125|1966949|5420922|1099574|1308824|1863674|918675|810675|3182623|973350|2423924|1214324|149175
02428|17071|/equities/renasant-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02434|17386|/equities/trustmark-corp|R2000VALUE|30000|15000|8400|12000|6000|3600|18600|1800||600|3000||87000|7200|4200||15600|143400|21600|600|10200|144000|130800|600|31800|3000|7800|1800||6600|27000|5400|18000|3000|30000|12000||20400|14400|10200|1200|15600|1200|15000|34200|15600|11400|14400||3600|4200|10200|1800|3600||12000|7800|31800||600|6000|600|1200|7800|1200|8400|33600|1200|23400|21000|141000|46200|600||15000|9600|1200|600|2400|21000|46800||600|13800||3600|91800|3000|600|19200|1200|21600|6000|||16800|57000|15000|6600|600|111000||2400|600|39000|9000|7800|24000||3000||1200||66000|2400||1200|60000|3600|16200|39600|1800||8400|8400|61200||5400|10200||18600|1200|1800|600|2400|9000||600|6000|5400|6600|1200|3600|600|11400|600|9600|10800|28200|6000|114000||||12600|13800|21600|76200|5400|600|6000||3000||13800|||12000|3600|15600|6000|12600|600||12600|24600||21000|157800|12000|35400||18600|13200|44400|2400||4200|41400|22800|8400||8400|12600|16800|2400|1200|6600||25200|13800|9600|21000|13800|2400|12000|1800|25800|5400|65400|3000|19800|3000||4800|30000|7800|22200|3600|3000|16200|20400|40800|4800||17400|3600|16800|6000|2400|1200|6600|33600|36000|24600|63000|16200|25800|600|19800|1200|12600|6000|46800||6000||13800|3600|3600|51000|3000
02436|20909|/equities/barnes-group-inc|R2000VALUE|1800|97800|60000|76200|4200|5400|57600|63600|24600|20400|20400||24600|21000|27000|16200|108600|18000|55200|9600|36600|3000|24000|30600|34800|1800|6000|207600|19800|7800|10200|1800|13200|9600||10200|121800|153000|1200|1800|600|121800|1200|285600|4800|600|6000|5400|6600|7200|9000|12600|15600|7800||16800|7200|15000|1200|4800|301200|7800|27000|23400|11400|68400|48000|1800|8400|7200|11400|17400|31800|1200|4800|12000|37800|10800|2400|1800|600||30000|4200||10200|600|49200|21000||24600|7800|7200|1200|7800|9600|3600||69000|44400|2400||9600|12600|1200|3000|37800|1800||3600|59400|18000||22200|43200|2400|6600|3000|1200|22800|22800|2400|57000|36000|31800|211200|58200|9000|72600|19200|41400|5400|70200|45000|156000|600|10200|7800|13200|27600|12600|56400|107400|17400|223800|173400|360000|94200|27600|39000|26400||15600|155400|28200|13200|3000||2400|1800|11400|29400|4200|3600|4800|73800|1800|4800|15600||3000|1200|8400|600|3600|1800||25200|7200|10200|6000|12600|5400|13200|17400|17400||5400|9600||12000||6000|12600|1200|4200|19800|3000|5400|21600||15600|28800|12600|24600|6000|33000|12000|129000|7200|16800|2400|19200||2400|600|52200|37800|17400|12000|4800|7800|10800|166800|1200|15600|65400|3000|6000|7200|10200|11400|7800|23400||15000||51600|21600|6600|4200|111600|7200||4800|70200|9600|6600|5400||600|8400
02437|32324|/equities/world-fuel-services|R2000VALUE|57600|44100|234000|90000|15300|23400|116100|47700|70200|47700|78300||29700|169200|158400|122400|545400|598500|401400|457200|393300|281700|57600|67500|92700|89100|226800|109800|243900|219600|198000|213300|365400|126000|149400|92700|106200|125100|91800|63900|96300|232200|84600|178200|341100|291600|160200|426600|225900|332100|646200|259200|271800|270900||166500|47700|176400|185400|65700|25200|75600|123300|261900|215100|54000|16200|155700|178200|154800|185400|243900|38700|58500|64800|333900|342000|339300|928800|371700|142200||565200|1067400|765000|48600|99000|126000|56700|36000|75600|467100|47700|41400|58500|125100|121500|232200|111600|62100|107100|27000|21600|138600|55800|158400|223200|303300|205200|95400|481500|32400||69300|35100|91800|25200|180900|101700|61200|34200|70200|54900|126900|32400|626400|142200|120600|25200|47700|15300|42300|116100|67500|135000|16200|55800|85500|18900|72000|109800|111600|14400|18900|38700|448200|89100|59400|23400|136800|12600||65700|33300|19800|39600|8100|38700|40500|91800|28800|61200|144900|163800|335700|92700|130500|188100|76500|302400|23400|201600|57600|188100|252000|47700|179100|56700|301500|205200|74700|126900|334800|40500|210600|74700||64800|13500|88200|15300||170100|90000|141300|47700|117900|121500|50400|37800|54900|71100|27000|90900|57600|108000|126000|72000|121500|257400|123300|45000|9900||160200|67500|24300|30600|13500|39600|61200|81900|9900|50400|27000|65700|163800|82800|128700|141300|46800|51300|98100|86400|221400|161100|45900|28800|31500|103500|292500|277200|259200|49500|69300|44100|171000|180000|124200|95400|522900|77400
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|27827|30544|16087|12283|14239|11522|10217|4565|26522|20544|24240||15652|13478|31305|31631|58371|128374|73807|55219|47067|43480|47719|127613|40436|53589|16413|9456|26522|35001|163158|66741|70111|30218|145005|63263|86416|8152|60328|16305|19892|59785|54784|80546|61959|11848|60111|67502|173485|81959|10000|11630|13370|16305||16305|15978|11522|24566|12717|41197|37392|21740|18479|42066|25870|18696|8478|18370|67828|19783|7826|9130|27283|10978|12283|8913|49893|29566|23261|25870||37284|54023|28153|57176|75655|29457|8369|3478|41088|95547|56524|105439|28805|25544|73372|52176|21196|57828|69350|41740|57393|55654|55110|45327|55110|71850|73046|10217|33805|35436||378602|66524|11739|8043|21740|33805|56306|102721|26957|45110|24566|19566|13913|19783|17718|25435|23587|55219|65002|22609|15544|31196|45762|40001|48697|29349|85981|15652|18479|97069|39023|49458|154136|53045|74568|76416|71524|25327||9456|26522|38479|17065|21413|6848|35653|5543|44784|19783|38914|29022|162397|132614|34023|133701|27501|119026|55980|14348|20109|67937|51089|111200|45980|50002|17718|30109|39349|43371|21848|20761|159354|91851||111200|76742|111852|35871||65546|46306|22392|63263|42936|56850|18044|8478|22392|74894|16196|32610|33370|19457|70981|101308|102612|45545|75437|188920|55871||113156|66198|24457|45762|62067|113156|40545|33153|41740|30001|93155|198594|6304|34566|14783|18370|65002|37284|40110|17826|21848|43588|33262|36305|48154|103265|131853|138918|109569|20000|66850|61741|43914|38153|30979|47067|44132|58045
02448|24410|/equities/park-national-corp|R2000VALUE||1763|7055|5291|||440||881|1322|881||881|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02451|17121|/equities/seacoast-banking|R2000VALUE|1848|2442|264|3300||264|1452|3168|2178|858||||264|1980|2244|858|21780|2838|462|3432|990|6468||4290|8580||1452|1320|6138|6930|2376||3630|3828|2574|9702||726|660|264|1914||1716|2046|2574||660|1386|66|528|1320||||924|66|14850||858|||330||11946|462|66||5082|792|||1122|2376||792|66|462|1980|7920|3366||||1056|396|792|198|330|990|3036||1386||1518|2970|1584|3960|11286|66|6798|66||3630|4092||198|792|660||462|1056||1980|6006|528|5148|2310|132||8910|4290|462|3102|132|1254|990|330|5412|5874|66|2310|198|16962|396|726|2508|66|2244|66|396|3036|3828|7854|66||2508|66|726|1782|264||2178|1320|396|1650|7920||21648||||||132|792|4554|4290|132|198|1782|1320|||594|8580|66||2178|13266|1980|1056|2442|8514||264||660||66|792|||1320||264||660||2904|4752|594||198|3300|2706|3630|1320|9438|1848||||||3828|4092||||66|||66|7920|660||66|132|1254|792||1320|660||1056||132|396|4224|660|66|2046|1452|5016||||1518|9306|660|7128
02454|20727|/equities/acadia-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02459|24295|/equities/worthington-industries-inc|R2000VALUE|98550|143775|136350|80775|84600|11475|172575|104850|43650|45900|87525||194400|182250|45225|22725|99000|99450|274275|310500|108675|81675|60525|73125|141975|67050|19800|415350|122175|654300|193275|105525|194175|300150|258975|130950|68400|593100|74250|102150|117000|324000|155250|158850|121950|163575|173250|206100|56025|57375|167625|88875|86400|139500||112050|176400|125100|19575|112275|126450|242100|235125|24750|77400|133425|116550|346275|300825|372375|193950|354600|223200|134325|81675|216000|59850|80100|161325|93150|40500||181575|69525|204075|85725|652050|96075|542025|501300|519975|404100|180900|43650|263700|153000|32400|101250|10575|171675|145575|31950|187200|34425|131400|65475|136350|177975|93825|72225|130500|211950||36000|86850|36225|205200|58725|165825|133200|107775|452475|66150|897975|21375|703575|67725|65025|190350|741150|163125|287100|168975|72225|144225|198900|109800|220950|120150|176400|193500|66375|333675|255150|114075|25650|118350|67950|72000|124875|264825||102600|55575|57150|213525|295875|119025|192600|89325|93825|40050|113175|109350|82575|118350|229275|308925|118575|112500|261000|230850|180450|54900|236025|275175|230850|184950|191700|133650|59850|184050|351900|214650|398700|234900||92025|64125|299250|227475||191025|590850|87525|475425|89550|301725|154575|488475|324000|150300|803700|188100|285075|123750|270225|154350|21375|140400|191700|56475|286425||298350|54225|64800|131850|123750|147150|52875|215100|155925|155025|76500|259200|386775|860625|119700|89100|229275|816975|110475|258300|94275|115200|34425|100125|141300|74025|208350|359775|869400|181800|175725|87525|23175|288450|480825|291825|102600|89775
02462|13839|/equities/devry-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02464|21236|/equities/sjw-corp|R2000VALUE|1200|1200|1800||4800||||12000||600||3000|2400||1200|8400|5400|3000|600|10800||1800|3600||6600|4800|||7800|1800|2400||4800|2400|2400||4800|1800|6600|5400|9000||1800||2400|1200|7800|600|1800|4200|3600||18000||1200|6000|600|10200|16800|6000|10200|1800|9000|600|12600||3000|12000|3000|6600|13200||1200||1200|600|7800|15600|9000|600|||4800|36000|10200|33000|1800|3600|1800|6000|4800|1200|2400|1800||600|8400|3000|6000|1800|4200|3000|7800|||1200|4800|1800|6000|4800|2400|||4200|||3600|3600|6600|5400|4200|5400|1800|9000|3000|7200|13200|2400|5400|10200|9000||1200|1800|13200|2400|3600||3000|1200|4800|6000|3000|15000|600|3600|6600||7200|3000||2400|4200||18000|34200|4800|||12600|9600|31200|6600|6600|5400|11400|25800|3600|4800|3600|600|8400|4200|3000|15000|2400|12600|2400|600|3000|3600||2400|9000|11400||19200|9000|23400|||5400|4200|1200|5400|3000|9000|6000|4800||4200|600|4200|||5400|5400|1800||600|1200|||6000|1800|6600|||2400|||1200|60600|10200|1200|3600|600|2400|10200||3600|4200|5400|2400||2400|6000|1200||5400|5400|||3600|6600|1200|||600|4800|1200
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|5100||300|183600|300|330600|6600||1500|||||||300|1200|||1800|120900|47700|1200||9600|||300|300|300|900|18000|1500|29400|3000||1200|10500|24300|6900|10200|10800||5100|1500|600|6000|900|600|300|600|202200|300|3000||300|3600|3600|600|2100|4200|600|30300|1200|1500|1500|1500|18000|900|3600|60300|2700|1200||2400||8400|5700|19500||900||3300|3900|3900|11400|2700|300|11100|5100|300|9900|600|11700|1800|1500|3000||300||1500|1500|||1200|300|20100|15300|1200|20400|21900|6600||4500|1200|3000|1500|13800||300|3300|1500||49500|900|||5100|1500|3300|900|5100|1500|300|35400|8700|||600|300|8100|300|600|12000|900||||12000|3900|86700||900|70200|300|6900|300|121800|24600|26400|4200|4200|162000|900|27600|36600|3000|4200|17400|24300|30000|6000|4500|1800|3000|2700|12900|5400|3000|7500|1800|5400|1500|15600|2400|4500||1500|17400|4800|2700||30000|60000|1500|4500|9600||300|2400|3000|300||600|7500||600|1200|3000|1200|33000|300||||4500|1200|509700|18900|8400|3300|600|4800|4500|6000|182100||2100|600||300|10200|21900|180000|16200|31800|234000|900|300|1200|300|36600|10800|2700|7800|600|1200|1500|300|9600|1500|7200
02468|15357|/equities/argo-group-intern|R2000VALUE|826||428|719|795||459|1760|1989|76|||489||1392|933||872|979||1224|76|612|1056|979||30|382|2142||551|153|306|15||6137|9214|1668|2602|765|183|1316|153||15|1209|91|4591||153|30|2785|61||||918|3520|76|306||153|306|3903||811|122|260|5005|841|1224|2449|2387|2984|2602|6137|2678||10729|765|30||1362|1438|4239|14342|688|795|4775|3306|4546|3290||30|45|260|229|1377|1438|1102||||1224|153|3750|765|397||306|382|1377||153|459||1637|122|31776|1147|13546|306|704|474|765|10316|1025||16041|153|688|2005|1561|780|15|612|841|||4867|214||306|1469|658|658|382|46684|306|198|137|||2479|183|1591|1423|627|2219|918|30|45|382|153|3015|3061|5357|244|719|30|||45||15|704||520|1607|1561|459|581|3443|153|1867|229||1316|474|1209|76||153|4898|2311|6000|9382|8158|7882|2479|566|3260|6933|6887|1744|5464|18811|7806|1790|11617|3214|8127|612||2005|18597|3673|4928|2403|9107|4408|2142|3474|13041|22010|6612|3199|11357|4255|780|4438|505|168|5081|7500|5602|7913|6887|21429|13163|3107|5265|5142|14388|2234|3045||1377|1408|2096|2158|719
02470|20780|/equities/istar-financial-inc|R2000VALUE|50|220|16|84|101|169||101|67|33|||135||||16|271|118|186|16|67|84||118|84|33|101|84|322|135|84|254|16|135|101|50||16||67|339|220|118|305|271|101|50|50|101|883|169|203|33||203|50|271|628|33||390|866|50|1154|594|305|101|186|288|509|50|135||67|84|305|67|254|152|16||203||101|339|84|288|118|254|509|84|84|186|169|186|67||271|135|101|169|16|101|101|169|203|815|373|101|271|424||441|33|16|118|288|169|||407||220||16|407|560|84|169||271|186|254||118|50|101|67|84|84|50|16|||33|50|118|118|254|237||203|84|441|203|50|135||118|135|50|288||84|67||356||84|271|305|407|254|135|67|84|84|||84|186|84|237|815|288||101|169|118|67|||16|169|50|254|33|84||84||288|645|492|356|186|271|152|1307|84|169|84||815|169|373|594|1409|||||||||||||||||||||||||||||||||
02472|15985|/equities/eagle-bancorp|R2000VALUE||||716||||3579|2863|||||||||||2147|1431||||||||||||43659||||||3579|||3579|||||||2147|716|||4294|||2863||||7157||716|||1431|||||||||||||3579|||||||||||||||||||||||||||5010|716|||||||||5726||2147|||||716||||||||716||||||46521|2863|6441|7157|3579|17893||||34354||||||||||716|||||||||||716|||||||||2147|||2147|||||||1431|||2147|||1431||2147|||||1431||1431||2147||716|1431|||3579||1431|716|1431|1431||1431|716||716|||716|716|716|716|716|2863|716|1431|1431|2863||||||2863||2147|2147|7157||1431||1431||||||||
02473|20492|/equities/granite-construction-inc|R2000VALUE|86399|107999|123862|121499|419849||36112|449212|23624|35774|73237||116099|203174|274387|14174|227474|224099|177524|265274|111712|75262|201149|82687|24637|11812|14849|109012|297337|626061|89774|87074|382724|124537|247724|112049|26999|39149|85387|38812|212287|140737|164362|147149|306787|19574|8437|51974|56362|13499|32399|260549|188662|249749||75599|33412|31049|62437|138374|85724|90787|50624|59737|37462|120487|105974|280462|236924|145462|197774|167399|242324|410062|407362|153899|97874|263924|259199|223087|720899||105637|303749|799199|434699|156937|201487|630449|280124|221062|371924|653736|494437|349649|274724|182249|167737|157612|415462|92474|55349|548436|467774|734736|711786|1452261|7090193||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02486|8029|/equities/m-i-homes-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02491|20541|/equities/methode-electronics-inc|R2000VALUE|48000|24300|22200|8700|36300|52500|24600|52200|27000|10800|33000||33000|27000|11400|53100|50700|195000|80100|141600|20100|14100|30000|19800|28800|32400|29100|20400|54900|60600|110100|60600|55800|12300|16800|62700|27900|165900|76800|22500|53100|81600|145800|120300|91800|387000|244500|282000|255300|219300|160800|192900|118500|69900||354000|90900|128400|303600|159600|344700|63600|141900|126000|617700|374100|202500|270000|362700|277200|21600|35100|86100|17400|74400|114300|36900|105300|44400|48900|172800||6900|57900|24900|12000|45000|109500|129000|114300|106200|109200|3300|27000|22200|23100|242100|14400|19500|376200|97800|2400|44100|62400|13500|52200|142800|12600|23700|66300|144900|31500||33900|33600|32100|38100|42300|162900|30000|16500|68700|191100|92700|30600|19500|151500|18000|64800|20400|17700|8100|54000|48600|115800|34500|16500|173100|46500|95700|14700|14700|63900|15000|132000|32400|79500|10200|47700|172800|3600||28500|49500|99000|64500|21300|61500|35700|242700|8700|7200|7500|4800|351900|25800|15000|195900|17400|139200|15600|15300|43200|31500|25500|77700|25200|114900|25500|112800|18300|109200|17400|41100|124800|113100||32100|125100|152700|113100||80100|90900|46800|27600|42000|42600|31200|18900|22500|9000|12000|109800|361500|251700|152100|846900|171900|24300|11100|62700|9900||7200|16200|9900|14100|22200|46200|36900|15000|3900|87000|28500|33000|226500|84900|58500|6000|11400|15300|78000|688200|8400|2100|22500|5700|7500|6000|61500|65100|11700|12600|11400|42600|29100|15600|50400|24600|1161600|3900
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02499|16057|/equities/first-bancorp|R2000VALUE|||42570|19800|22770|1485|||495|495|||||||||23760|495|53460|3465|22275|4950|||||||495|17820||||||||1485|||495|||3960||||||||2970|||||495|||||6435|2475||4950|990|24750||6435|3465||495||5940|990||||||990|990|12375|1485||495|1485|||990|495|2475||||2475|5445|6930|||8910|2970|89595|2475||||24750|19305|990||26730|495|9900||5940|495||990|1980|8415|||990||495|||495||||9900||2970||||14850|990|2475||||7920|20790|||5940|||||2970|||1980|990|24750|32670|15345|990|||8910|495||||||4455|2970|2970|||1485|4950|495||990|19800|495|990||15840|1485||1485||||13613||||29948|1634||18513||545|||||5990||10890|||||15791|5445|26136||20147||1089||||1089|4356|5445||7623|36482|||||1089||545||||38115|5445||545|14702|11979||10890|26136||38115
02500|8215|/equities/big-lots-inc|R2000VALUE|35156|65156|34687|12812|34218|20000|37343|162343|169843|200781|85156||35625|46093|110156|297968|171562|122500|152343|156718|117343|136718|68593|15625|194687|303125|164375|87812|423437|99687|241250|240625|364375|146406|53125|145625|166250|62343|70781|93281|96718|515312|66250|254062|95781|248750|91093|184062|128437|129218|101718|132031|162187|187500||362500|346875|95625|385156|666250|697500|99062|189062|290000|195781|898906|758125|782656|835781|243437|80781|189375|388125|1394687|810937|329375|56250|235312|200781|392812|115000||297031|450937|257500|195937|234843|67656|188437|320312|40937|80000|85937|199687|110312|333437|360156|935468|229843|39531|83906|56875|73750|563750|217500|50937|109687|136875|33125|86718|24375|80312||160781|139375|194843|137656|231250|50625|10937|141093|36093|23593|61250|131875|69062|156250|109062|197031|157500|93281|159218|151093|94218|356875|100781|50625|37343|51250|177187|86875|112812|311250|148906|341718|188906|54375|382812|310781|147500|129843||84687|173593|113750|178906|52187|97031|63437|55781|160625|179687|354062|380625|222812|209843|244843|220937|147656|139843|110156|348125|185312|210000|444218|241562|87031|241406|266093|90781|356562|443750|306093|386875|239687|1648750||646718|432187|244218|215000||418437|524375|363593|537031|205312|274062|1481718|875937|262968|186406|303593|143906|374218|296875|193125|60468|88750|236406|329687|108906|190000||213750|89062|146406|66093|144218|126406|158906|40937|37968|92187|147812|290937|217031|134843|300781|212187|684062|148906|244687|102031|70468|133906|70937|89531|207500|68906|95156|273593|290625|98593|255156|58906|10468|91093|283281|188593|150625|96718
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02505|16632|/equities/mesa-laboratories|R2000VALUE|11500|1300|15300|||1000|5000||1000|3500|20000||3300|32200|6000|19500|3400|1000|2700|5600||5900|1400|200|31000|3500|||1100|||3600|2100|1000|2600|3000|13000|7500|3100|1000|2100|25900||2700|27400|4200|27700|20600|24100|21600|5000|6000|200|||2000||4000|14500|14000|11500|3300|11200|10000|19800|4000|6300|9500|30600|49000|25400|15300|2500|25400|9100|39000|78000|||500|2800||8000|9200|10500|2300|4300||2000||100||200||||||||1000|1500||||800||5000||4000||||1000|200||2300|2000|||500|500|||500|||16000||||2000||1000|||6000|||||4000|23000|10000|6000|4000|2000||||500|||||||||||||4600|||||2000|300||||||||5||||||||||300||||||7900||3000|6000|||200|||||10000|||||||500||||||||||200||||||||||13000|10000||10000|1400||300|100|200||||||||12000||300||2900
02506|21107|/equities/deluxe-corp|R2000VALUE|62200|36100|58500|139800|80000|94100|72700|69600|97200|141600|86800||74400|74400|61000|43300|83700|135000|214000|138000|131900|49800|138400|74700|226700|112500|52700|52000|95900|222000|73800|104600|205300|54600|123900|125100|161600|238300|108800|54400|53800|67400|82900|118200|46700|86200|156000|60100|80400|57200|145600|161100|23700|103600||34600|60500|137300|64300|48500|66900|83100|89000|56300|57700|153700|65800|173200|130500|52900|143200|43900|137400|90500|305200|157500|92500|112600|55900|87000|64800||42100|51500|164700|145400|62800|60000|154800|53100|66400|109100|134800|106500|67600|68700|90200|58500|138200|81900|45300|56300|97400|123800|49500|97300|123600|167000|218000|126300|113600|50600||110500|98200|19700|45800|53200|71400|62600|127100|61400|100800|56300|102300|90100|60500|63400|107600|77000|80000|76400|101200|77800|120000|64800|24000|73400|324700|169900|81800|116200|86300|69800|81200|132200|80100|141200|202700|98200|106500||78400|100800|185000|62700|114300|157500|123000|117500|123900|57900|146700|117500|144800|73500|105100|115200|56500|130600|92000|75400|83900|80200|75400|164600|84700|130700|132500|186300|117400|298600|65300|91800|134800|84700||137400|71800|57300|58600||19600|51700|32100|59600|56700|223800|182000|130100|173300|169800|85700|56800|65600|145100|188500|111500|52500|22600|41600|34800|24300||94700|87000|56500|83100|85700|92900|153900|71900|69800|90900|72600|89400|60900|80500|115500|122300|153000|132900|156600|79100|72200|112600|80800|68400|120000|239700|169000|275000|152300|65400|46600|59600|17600|87500|152100|190800|180600|68600
02507|21077|/equities/la-z-boy-inc|R2000VALUE|33300|7800|4800|7200|5400|2100|12300|110100|41400|68700|5700||12000|165300|300|29400|40200|8700|56700|36300|16200|22500|27600|19200|45000|15900|60600|9300|12000|4200|134700|18600|9000|6300|6900|27900|3300|3600|31800|29100|63600|15900|8400|40200|9300|21600|9900|26400|37800|32400|21600|75600|22200|||56100|99300|98400|14100|5400|8700|8400|3000|73800|24300|10500|150600|59100|9000|71100|45600|6000|6000|3600|1200|16800|12600|106800|24900|10800|61200||22800|52200|52800|5400|22200|21600|25800|300|900|28500|16500|15300|4500|6000|47700|1500|9900|300|29100|20700|10200|6000|15000|600|11700|44400|6900|7800|3300|6600||53400|21600|5100|14100|1200|48600|2400|3900|19200|41100|8400|96600|278400|5700|4500|99000|17700|34800|166500|62100|20100|34200|18900|18900|900|15900|600|35700|19800|3900|5400|49800|6900||1500|3600|3900|13500||2700|4800|5100|5700|89700|14100|8400|151800|3000|7200|3300|5400|45600|15300|2100|600|22500|8100|4500|16200|1800|21300|6300|3900|15900|17100|7500|3600|10500|2700|7800|9600|4800|9000||13200|5400|10200|16800||11700|7800|16200|25800|11100|3900|3000|5400|72900|4200|73200|3900|69900|8400|15900|8400|3900|18600|12000|60600|10800||2400|16200|13200|3000|1800|12900|2100|49500|27900|2400|3300|2100|9300|5100|4500|10500|21600|13800|20100|1800|8100|13200|4200|3900|10500|1200|49200|74100|21000|17700|16500|13500|11100|21300|11100|1200|10200|4500
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|4400|21200|137200|37200|80800|14400|24000|80400|110000|250800|58400||42800|56400|75200|111600|145200|98800|4800|149200|298800|125200|16800|86800|49200|30000|57200|32800|59200|20800|15600|41200|56800|86800|74000|111600|20000|12000|34400|180400|14800|48000|18800|159200|56400|131200|84000|491600|151200|170800|342400|246000|110800|36000||32400|45200|113200|18000|123200|28800|88800|241200|67600|36400|50400|155600|30400|61600|57200|83600|32000|173200|89200|84000|160800|78000|15200|117600|56800|60400||25200|50800|49600|16000|50800|7600|24000|52000|48000|184800|46400|29200|45600|74000|67600|219600|49600|39200|109200|150800|39200|36000|30400|84400|85600|66000|163200|370800|165200|192400||60800|24400|52800|221200|69600|94800|46400|132000|10000|95600|22800|51200|6800|57600|154800|29200|150800|80000|329200|58800|149200|45600|79200|292800|76800|21200|457200|268000|63600|148000|223200|37600|3200|43600|36400|13600|26000|36400||61200|169200|400|29200|101600|7200|26800|54800|78400|331200|78400|63600|61600|47600|64800|217200|18400|13600|92800|118800|3200|17200|24000|38800|46400|39600|62800|19600|182400|4400|2000|23600|25200|138400||66400|40000|65200|22800||86800|171200|15600|38000|16000|69200|39200|52000|86800|100400|142400|46800|273600|56400|61200|151200|18400|42000|47600|44800|26000||69600|52000|57600|43200|16400|10800|44800|15200|11600|74400|11600|52800|30800|73200|4000|67600|84800|271600|194400|66800|79600|95200|208400|54400|63600|91600|14800|54400|71200|32800|4400|13600|38800|12400|28000|64400|81600|176000
02517|17530|/equities/westamerica-banco|R2000VALUE|8400|11700|1200|9000|2700|2100|15900|8400|2400|3600|600||2400|6000|7200|2700|5100|4500|7500|8100|5400|1200|4500|10500|300|5700|600|1500|2400|6300|600|8400|36600|1200|3900|6900|19500|7200|1200|1500|4500|24300|6600|8400|3300|34500|19800|6900|6600|10200|3000|5700|6300|6300||900|1500|300|11400|9600|600|5700|4500|7500|6000|600|4800|13800|1800|2700|3300|3900|10200|14100|60900|18300|3900|3600|4200|5400|12900||10500|2100|4800|3900|9900|15900|6600|17400|4800|14400|14700|2400|3900|11700|1800|8400|4500|3900|13500||1800|25800|600||2700|16500|3600|3900|6300|2100||900|2700|10800|8400|5400|12300|4500|3600|11400|3900|4500|1500|2700||2700|67200|8400|1800|2400|23700|900|19200|2400|3000|11100|900|5100|4500|5700||6600|41100|2100|2100|2400|10500|600|1800||3300|8700|11700|7200|2400|1200||1200|18600|600|19800|6000|1200|12300|8100|27600|2400|900|1800|18300|7200|2400|90900|12900|6300|6300|8700|9300|31200|3300|2400|12000|17400|6300||2700|2400|900|||3600|5100|5700|9900|9000|2400|2400|5100|6000|5100|5100|16200|8100|1800|2700|17700|14400|5400|12600|7500|18000||20700|1800|3000|7200|7500|6000|17400|2700|3300|2700|1800|17100|8700|5700|9600|9600|6600|7200|6900|35700|13800|23700|41400|3000|1500|3300|16200|16800|4500|21300|28200|19500|14400|21900|6000|55200|17400|28500
02522|15412|/equities/american-national-insurance|R2000VALUE|2800|75900|141700|3100|300|3500|100|200|4100|5500|100||2700|5100|17500|134600|20300|24900|303600|221000|12300|1500|1500|30900|6000|1000|12600|1000|25200|1300|6500|500|201400|2000|5000|800||8200||22500|11100|5200||11500|1700|2600|5800|1500|7700|8000|400|4300|4400|7000||1300|7500|600||38300|1300|400|100|600|6900|6000|22100|5600|700|4900|5500|3800|6200|23900|1900|10000|19800|2000|12100|2200|6300|||1700|31100|5100|1200|6100|2400|14300|4100|16400|13300|5100|3700|3600|400|100|1000|12200|17500|52900|3200|5000|24000|10200|8500|100|900|100|1200|200||80000|200|300||37400|2200||4300|12800|9300|5900|4600|500|26800|34300|61100|20500|700|2700|4300||1200||8100|131400|1000|36400|50800|200|40700|900|36200|600|48700|42600|1100|800|61800||2600||500|19400|42000|3500|100|700|4500|600|18300|7200|7400||800|900||4300|84900|1200|200|3000|4000|1500|6100|4200|1400|10500|6100|3100|7400|7200|11400|700||22400|700|10700|45500||900|13900|12200|112700|6600|15800|18200|3000|20700|20700|27100|1100|4700|12900|5900|12500|2900|11200|19600|2400|11900||26500|2100||14000|600|1100||2800|2000|23900|8800|1100|5500|600|2000|400|4100|12300|1200|1500|55300|300|1600|1800|100|100|1400|1600|2600|200|132700|900||300|800|69000|6200|2100
02525|8930|/equities/dillards|R2000VALUE|227100|87600|186600|353700|242700|51600|167100|142200|165900|249600|74100||76500|280500|223500|243000|327900|344100|972900|248700|468900|285300|524400|1505100|145200|300600|189300|219900|195300|209400|388500|215700|429300|215400|412200|157500|196200|102600|186900|174600|90600|213600|183600|111600|139200|102300|80100|96000|108000|135600|225300|157500|113100|249600||185100|62400|256500|126300|297000|512700|121800|179400|82200|139500|96000|110100|216900|99300|195900|149400|195300|241800|61800|117300|178800|114000|158700|147300|108900|70800||135300|82500|202500|381300|300600|243000|271800|519900|308700|168900|206400|122400|87900|213900|74400|252900|79200|60000|151200|135000|60900|123300|32700|102300|123300|133800|100200|85500|97500|167400||135900|69600|137700|69900|72900|80400|155100|168300|106800|151500|150900|103800|207300|84300|84900|178800|140400|127200|79800|303000|38400|62100|125700|52500|125400|234900|94800|177300|59700|159600|204000|440700|61500|51000|86400|172200|65700|87300||36900|129300|95100|849900|180600|300900|342000|140400|61800|59400|108900|89700|135600|151500|114900|220500|42300|173400|73200|101100|73800|89700|237300|387000|280500|79200|86400|204900|105600|152100|276600|111000|381600|307200||53100|139500|57300|53100||49200|47100|52800|186300|156300|196500|158100|87300|71100|93600|125400|42600|100200|312600|332100|103200|98700|112500|80400|37200|76200||104400|64500|41700|150300|89100|132600|56700|81300|99600|126000|466200|459000|208200|107400|141000|135000|111000|101400|90000|69000|112500|126000|109200|24000|70200|53400|250200|315000|216900|107400|75900|217800|43500|62700|248400|84600|288300|111000
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|23400|20850|12750|15600|36300|16050|6450|73800|21150|13950|16800||19800|30450|7350|12150|36750|34500|43350|70650|55200|12000|5400|17250|8400|12150|4050|16800|33450|19950|22950|33900|142500|14850|18450|107700|41250|17550|46350|12750|18450|19800|31050|58950|44550|29550|10950|18450|17850|78900|78450|20250|21750|18000||8250|31050|28650|14550|73200|80550|7650|13500|38400|48000|22650|19950|68100|27000|29400|13950|22800|17550|59250|15600|113100|22350|25050|14250|20400|7500||15300|18900|44550|14400|42750|45600|36150|15600|28950|23850|84450|21150|62100|51000|21750|51750|25050|17550|116700|34050|57600|21150|15750|65400|24300|40950|32400|26550|19800|39300||11250|61500|60150|48900|112950|25800|9450|29850|32250|22650|26400|34350|57300|33300|11400|42300|84450|37800|34950|12900|53400|58350|14550|14850|32550|1350|16800|10350|21750|18900|8850|14850|29550|10800|31800|15750|39450|55050||4050|32700|13650|17100|24000|27900|47850|26700|13650|7500|9000|14250|43200|18750|8400|37950|11850|29700|15600|7350|12300|25800|31800|12150|11550|29850|25950|17250|25200|33000|22650|29400|70500|37800||8550|63000|32700|13650||23850|28800|18300|6900|30300|88050|329100|24750|12600|22200|12000|14550|19200|14100|6450|11700|17100|33450|19950|58050|18450||28800|42900|15600|7500|73650|28200|8400|16200|15000|45150|22500|6450|34650|78750|8850|17700|28050|12900|19200|10950|50100|21300|13500|63450|7500|12300|13800|48150|13650|10800|17700|10200|169800|15450|20100|13650|7500|36000
02531|32314|/equities/oceanerring-international|R2000VALUE|240400|569600|429600|1921200|656400|910400|944400|736000|1008000|451200|59200||438000|295200|330800|436400|279200|1054000|904400|1046800|1018400|343600|783200|598000|1672400|984400|215200|546000|3456400|2546400|1166800|2070000|3451600|1118800|264800|178800|290800|191200|646400|1025200|1193200|1396400|1120000|926800|533200|193200|368400|704400|620000|613200|850000|56400|261200|828800||599200|782000|632000|353200|1135600|1249200|1782800|365600|308000|454400|838400|682000|596400|802400|301200|1951600|1337200|1000800|703600|1901200|881600|356400|410000|668800|375600|822000||132000|245200|366000|668400|639200|224400|354000|856000|404800|999600|671200|1025600|682800|977200|765200|130400|801600|620800|260800|533200|330000|891200|742800|302000|1026000|565200|493600|573600|293200|570000||534800|956400|763200|425600|64800|594400|660800|1188400|1200000|836000|1958800|471600|477600|326000|649600|1538000|1418400|492000|271600|817200|1634000|314800|368000|598000|699200|1006000|1353200|511600|531200|2346400|2180800|894400|665200|1058000|1281600|1609600|1004800|1928800||1462400|11778800|1469600|1431600|1724800|1340000|3224800|1444400|1234000|1289200|1244800|762800|2166800|861600|287200|319200|194800|1176000|252000|1767600|170000|1290800|425600|422000|776000|828000|265600|564000|750400|1125600|192800|949600|1221600|637200||791200|467200|627600|362400||316800|251200|244400|165200|418000|742400|1072000|914400|1258400|2068400|627600|585200|742400|1069200|51200|277200|65200|425600|540800|1176000|360400||476400|716000|497600|707600|705600|790000|158400|684400|416400|140000|246400|728400|1256400|116800|389600|97200|1460400|190000|492400|162400|533600|1011200|542000|1506800|4190400|553200|297600|1408800|1728000|2065200|194800|162000|14800|102000|185200|2779200|78400|501200
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02536|15618|/equities/first-busey-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02537|20422|/equities/standex-international-corp|R2000VALUE|1200|200|400|25600|11600|4400|2400|200|2800|20200|6200||400|16200|4800|3000|1200|1000|13400|2200|11400|1400|4200|24200|7200|5400|3600|800|400|14400|9800|6400|5200|2400|10000|5600|5600|14600|4400|11800|5600|3200|8600|9000|11600|29400|35800|9600|6600|17400|800|29200|7600|6400||5600|18200|17600|8600|28200|23000|34000|1600|2200|11600|11800|5200|9400|3000|2200|800|28800|20800|26200|55000|8400|22400|2400|28600|87000|7800||18800|5200|2800|17200|5400|4800|4200|8400|9600|8000|1400|4200|29400|13600|18600|1400|3800|3400|3400|2600|6000|19800|2000|5600|8200|400|5200|2600|3200|2000||6200|2600|600|16200|5400|13800|10600|5000|2800|2000|12600|1600|9000|2000|15400|200|2200|1200|3400|6600|3000|5600|5600|600|10000|19600|800|24800|2600||15400|5000|7000|6800|4400||34200|800||4400|1200|400|2400|400|400|62800|5000|8800|61800|51600|39800|45000|1400|203200|3000|104600|16600|10200|55000|6000|800|3800|41200|3000|3600|4000|3600|5400|3400|3400|400|40800|9000||400|2200|600|800||10400|30400|59000|110400|41800|59400|17200||1200|2600|25000|2000|9200|2400|5200|1200|6200|15400|1200|31600|600||8000|15000|37200|24600|1600|25200|2000|8800|1000|1800|400|11400|4800|2800|119400|8400||2200|3600|11000|2000|13600|24800|9400|5200|4200|4200|51000|25200|36200|9600|2600||26000|5400|20000|5000|14000
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02542|21241|/equities/azz-inc|R2000VALUE|5040|1680|79800|60060|420||17640|12600|55020|5460|18900||6300|18081|9261|4414|55570|8820|73651|66154|80707|44099|30428|72324|22054|78943|3527|72324|168907|186983|86876|69237|217412|503626|3527|9261|15439|9261|46304|22931|65709|20731|23818|14552|5291|41458|33957|47191|212566|77616|78502|26023|54247|74529||20731|40571|45427|9706|204187|92168|42335|12788|59539|125243|56011|529200|371767|32192|149062|89086|70560|8383|66154|91727|254015|48514||8383|7055|886||11024|11470|50278|33516|41899|30874|59975|42335|93491|94819|33957|3527|21167|52919|4414|11911|16316|28223|47191|4414|2650|10583|4855|11911|102752||7055|42776|10147|5291||13234|12788|36607|13234|7942|92614||11470|10583|886|23372|9261|126130|24259|4414|33516|29551|30874|36607|18967|7496|20290|4855|11024|2205|4414|70123|49832|24259|3968|26023|2205|19844|5291|108490|145975|46304|112895||86435|14111|4414|9706|72324|55570|77616|74088|154795|67918|122156|7496|13675|21167|29110|123479|64390|175522|190952|8820|18526|16762||22931|23818|8820|3968|35721|143325|3527|13675|85558|308263|42776||35280|99670|183896|103639||4414|3968|3968|59098|43222|62180|183019|150826|42335|55570|70123|137155|81584|175963|41899|15439|7055|43663|56447||2205||51155|440|42776|53360|166702|125684|83794|7942|886|24695|886||3091|||886|19844|19404|8383|2650|4414|14998|53360|5732|498334|48514|1763|30428|33079|33957|78502|65267|4855|36166|33957|48068|16316|25136
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02549|20869|/equities/getty-realty-corp|R2000VALUE|223119|1851|132|5158|7538|132|4232|2380|3570|31080|1983||1454|4629|3174|6348|18383|41793|11109|18516|2512|12300|4893|1190|1587||3041|793|3967|12432|15738|15209|26054|48009|47083|21029|37296|1322|17987|396|3438|4232|529|7670|11903|18912|24732|24203|3041|26848|74990|41000|10712|925||2645|16267|1851|5158|22351|4100|2777|29096|14945|7406|27509|72609|11374|7538|1058|396|2380|4629|1983|10845|4893|529|2116|2645|37032|1587||264|1190|2116|7670|10316|1322|37693|45232|24996|22616|19177|2116|4100|1454|4893|13622|1719|13093|10977|20896|36635|3174|4232|12167|4100|4364|8729|2512|22351|57532||1851|18119|24600|51712|42454|14998|3332|10970|3610|2499|5415|138|277|1666|833|9165|7082|4443|277|3888|6110|7499|18469|18469|555|6249|10276|277|3610|3055|9859|2360|3194|1944|2360|5415|12081|138||3888|8887|1527|17220|7776|416|11248|14303|3055|7776|5832|6110|2916|10137|11387|12498|3471|12081|694|4305|2360|1944|1249|10415|3888|16247|4721|5832|11248|5415|12081|28746|8610|2360||22358|20691|5277|8610||3471|15970|21802|8193|4999|6804|2499|15136|4721|10415|2083|138|3749|2777|1249|1249|5415|2916|972|6943|138||4721|1110|555|17914|14164|16942|63880|3194|1527|11942|15970|8610|1110|972|2499|4721|8748|1805|2638|18886|4721|12498|2916|2083|2777|1666|11526|12637|6804|5971|2777|8054|1110|5971|4305|8748|8193|8471
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|6300|12285|119070|16695|42210|14175|50085|192150|761670|1837079|196875||151830|134505|101745|590625|854910|178290|47880|26775|20475|6930|7245|80640|5985|107415|2520||118755||60480|161595|84735|200970|68985|98280|97965|108990|83160|40950|140490|40005|132300|137655|126000|183330|38745|68355|17955|7875|40320|12915|476910|56070||32445|278775|79695|6300|11970|51345|2835|223965|4410|105840|3465|107730|85995|164745|257670|13230|12915|329805|170730|301140|186480|24570|5670|68040|5040|7560||31500|137340|30870|73395|104580|27720|364770|14490|132930|363510|317205|192150|101745|39375|30240|8190|79065|269955|5670|119700|15120|50400|36225|11970|294840|109935|56070|324765|481635|547785||588735|428400|125055|269640|285390|439425|594090|222390|14490|130725|40005|312480|239400|131670|19215|27090|52605|57960|69930|216405|131355|377685|394695|92925|46620|91035|214200|242865|34335|97650|49140|15435|131355|286335|164430|305235|38745|113085||47250|90720|140805|272160|83790|50085|61740|100800|116865|18900|90720|93555|141750|98595|95445|206640|275940|192150|247590|81585|87255|133245|135765|315630|90090|440055|286650|616770|440685|664020|984060|552195|301455|690165||168525|945|62685|57645||194670|134190|114345|405720|271845|880110|2707424|||||||||||||||||||||||||||||||||||||||||||||||||||||
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|11155|11155|||11155|||6693|||||11155|1115||5577||1115|31234|||||50197||33465|4462|25656||85893|17848|2231||||1115||33465|22310||30118|91471|11155|16732|84778|58006|74738||22310|59121||145015||7808||26772|92586||53544||1115|10039|43504|55775||33465|7808|6693|4462|92586|23425|37927||33465|89240||||4462|||||||11155|||2231|4462|81431|||26772||1115||||||1115||24541||1115||||||||5577||2231||14501|||||12270|10039||||12270|||50197|21194||||2231|||22310||||||2231|15617|1115|11155||18963|||22310|||5577|20079|5577||12270|1115|||8924|||1115|22310||1115||||||||73623|51313||||229794|158401|5577|11155||1115|||||11155||||320150||13386||||29003|3346||22310|||||||1115||14501|5577|5577|||||7808|11155|7808||51313|||40158|31234||11155||50197|47966|33465|2231|26772||11155|||104857|3346||24541|||3346||131629|4462
02554|17322|/equities/trico-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02555|20830|/equities/ltc-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02556|21218|/equities/aar-corp|R2000VALUE|77700|58800|35400|78900|61050|82200|60000|57450|39450|13050|24300||24450|11250|10800|20700|42750|60300|156300|77850|39300|37500|173550|26400|97050|34350|37200|110100|109350|98850|232350|66300|76200|11550|95550|37500|26850|60000|35400|30450|30450|36750|147750|37950|134700|47100|34500|151500|26250|55800|58650|11700|30450|24750||12750|59250|217350|289650|152850|121200|60900|266850|224700|147300|64050|23700|105000|30750|124500|171000|55350|24150|75300|77250|70350|141300|256200|84600|150600|56100||64350|125100|145950|169500|63300|160350|81450|118050|61050|157200|20100|150750|168900|126300|61800|67200|324750|301800|89850|273150|111750|189750|261300|225150|269400|676200|253800|306150|91950|205800||88800|107250|55350|7800|3300|7500|113250|9750|15000|6600|38100|32700|31650|43050|24450|62100|173250|29550|201450|403050|122250|55500|14100|18900|303750|762900|1363950|15000|18900|23250|43800|17250|26700|18000|81000|6150|55050|180300||78300|38550|55950|111750|160500|29700|18600|71850|11400|29100|53850|16950|7650|56100|25200|154500|131250|38550|12600|37200|88500|131550|588300|49650|8850|76350|20550|14400|11100|44700|36750|36900|198900|7800||102300|72300|20250|3450||16200|70350|108600|20250|36450|26250|19950|17700|15150|82050|27300|41850|25950|59850|12300|41550|12900|13200|18450|59400|1650||14100|75000|37500|31950|43200|65250|242100|34350|24150|108750|30300|14550|16200|19800|13650|41550|59400|31950|29400|80850|57750|41400|32550|39300|66750|30000|69750|105750|39900|34500|8250|24750|3450|7050|59100|118050|16500|99750
02557|21067|/equities/griffon-corp|R2000VALUE|11330|6050|3850|15510|3410|27940|880|3190|11990|37070|8140||41140|30580|43340|52800|30690|79640|174350|17600|32340|19140|27060|90200|27500|83160|2310|12320|15730|11440|5170|17270|21560|157300|18260|53460|12650|2860|13200|4400|3190|63030|31900|32890|990|14410|17490|64350|21560|119460|17490|22990|19470|19140||21890|16500|70510|26180|31350|1430|45540|16610|37070|34210|1870|2970|5390|11660|44770|23100|16280|146410|50820|42240|49940|58740|104830|68310|75350|12870||28050|16830|16280|39160|36520|13420|10670|25520|28050|118470|3190|7810|29480|17930|33110|28270|35860|47300|29920|17050|12870|17600|44220|31900|99440|8250|21340|16610|59730|28710||10010|21010|25850|9900|6160|24970|12320|19360|7150|41360|132220|49170|9460|12100|22990|7810|44330|28380|30140|58410|3300|16500|27610|27060|43560|9240|13530|90750|7260|12650|18810|48180|28160|151030|4950|21780|41250|54450||40040|4950|5390|2530|18040|33770|20020|40370|38390|10560|12540|80300|22000|24750|38830|47630|13420|13090|21450|35530|57420|67100|12320|59950|32120|76780|50160|24860|70510|87780|212740|436810|409640|86020||40370|15730|36850|12430||54230|12650|6490|23210|37730|66110|18480|40260|40150|31130|113410|246510|122760|85800|58410|29590|48730|71830|26730|25520|7480||38170|33770|40150|181940|43560|10340|77330|4620|9240|63140|60830|22220|3740|44990|8470|7920|7040|2420|35200|11440|146190|14740|12540|10010|11770|72820|60390|66880|85580|116820|85580|78210|15840|90090|256740|39710|203720|85690
02560|15475|/equities/astec-industries|R2000VALUE|23600|26400|11200|10800|242800|210400|14000|350000|18400|96800|13200||12000|40000|63200|8000|25600|15600|90000|56400|238000|80800||2000|44000|400|200800||||2400||9200||31600|89600|4000|51200|400|59600|18800|48000|16000|59200|51200|4000|19200|27200|7600||10000|20400|400|800||2000|68000|8000||20000||||5600|400|1600|19600|2000|66400|12800|1200|3600|800|5200|10400|18000|3200|19600|2000|4000|121600||300000|28800|304800|88000|10400|8000|63600|25200|2800||10000|10000|||800|13200|64000|8400|12400|1600|3200|18000|11200||5200|16000||25200|12000|4000||13200|44800|22400|24000||24400|51200|52400|28400|8000|45200|58800||25600|43200|10400|25200|20000|52800|13200|96000|74000|6400|40800|55600|59600|4000|60400|27200|1600|24800||40400|400|33600|26400||400||9200|1600||33600|53200|4800|400|8800|8400|12400|20400|4000|16000||12800|4400|5200|35200|52800|33600|23600|1600|7200|2400|45200||1600|14400|20000|42400||4800|31600|62800||54400|16400|14000|122400||16400|182000|64800|66000|75600|3600|20000||2800|2400|39600|24800|48800|139600|20800|6400|4400||2800|26400|800||1200|3600|400|48800|800|11600|4400|6800|20400|2000||3200|800|3200|86800|205200|80800|114000|9200|30400|39600|18000|400||254000|8000|3600|8000|259200|5200|400|41600|400|800|2000|28000|8000|
02561|16073|/equities/first-defiance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|248|6967|27868|497||497|497||995||||248|248|3981||7215|5971|||||18412|15427|||||3732||248|14929|||1492|1741|2488|497|7962|248|7962||995|2239||497|3732|10948|2239||995|248|1244|||995|248|3234|248|4976|||1244|||1492|1244|5971|2488|3732|4478||||746||497|3981||497|11197||||||995|248|||2488|2488||3483|497||||||995|248|1990||248|1244|995|||2239|3234|497||||||4976|1492|||497||248|746||||||497|||7713|10699|1990||15427|497|2985|497|||995|995|995||248||||||5971|||995|4478||4230|248|995||2985||||2737|21398|4976|||995|||4727|497||||||4727||995|995||3234|746|497||||||995|248|4230||8211|995||||248|5971|746|248|1990||||1492|||||995||7464|995|248|1244|1244|497|||1244|497|497||2052|256|4872|256||||1025|2052|256|256|||1796|1025||||1025||
02566|20893|/equities/proassurance-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02567|15705|/equities/city-holding-comp|R2000VALUE|||1757|||||||586|||||||||439||7028|7320|439|1171|1171|||293|8638||||1025|146||||1464|146||2343|293|||1171|||||293|||2050|||||||||||||||||||146||||||||||||||||293|878|||||4246||2343|||||4539|||2635|||3075||2928|293|3514|9370||439|||||439|293|29868|||586||||439||8785||||||||439|||732||293||2928||||||293||||1903|||||5856||878||||146|146|||732||||2343||293||||3514||146|1757|4539|293|||2196|146|||||||||||||||||1464|||||||||||||1464|||||||878|1464||1171||||||878|1464||586||586||||1025||1757||||586|293|
02569|15519|/equities/bancfirst-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02571|15409|/equities/american-woodmark|R2000VALUE|3960|||||220|220|||440|660||2200|220|660|4620|66880|6820|2420|5500|4180|440|7920|3740|220|220||220|24200|2200||5940|11000|4620|73040|440|6160||440||2860||||220|9680|1100|1320|4840||21120|||440||11220|32340|5720|12100|2640|660|||660|6820|2200|13200|4400|5500|22660||4400|1320|880|1320|660||||||||6160|440|220|220|4840||602800||1100|660|2200|440|5280||3520|1320|440|114400|1320|||79200||220||||4400|5720|||8800|4400|660|2860|440||440||1540|1100|440|15400|11440|440||1540||12100|6380||220|||||3300||11440||25740|9240|220||220|6600|1760|||||||||440|880|1100||||440|880||1100||||220|660|7040|20900|||1100|880|440|9020|4620|880|1100|3960|15180||6820|139920|102520|20900||9680|9900|660|12540|1760|660|||1320|660||440|12760|3520|4620|||7040|3080||12320||880|4840|220|660|1760|17820|13640|440|18700|1320|18040|220|19800|4180|1100|1100|4400|11660|2640|220|152680|20240|7700|2860|11000|9240|3300|13200|||5720|7920|11000|8140|1100|5500|1320|16060
02575|24344|/equities/universal-corp|R2000VALUE|26000|34400|4600|19200|12800|96200|16200|6200|8800|41800|21600||33400|54200|77600|60600|49600|40000|34200|19800|24200|42400|55000|15000|72000|10800|3600|112400|38800|46600|81600|23400|76400|24800|28000|47400|37400|29800|125200|31800|32800|43800|54800|21800|13400|25600|55800|12400|100600|26000|17000|102400|24000|13800||91000|17200|63600|275800|49000|42800|228800|20200|79000|38800|65800|8800|23400|28000|50400|10600|19200|97200|12000|163600|8200|24000|21600|47600|120600|8200||40400|47800|72000|57800|31800|26600|70200|20400|20200|38600|42600|39600|54200|44400|21400|76200|97000|15800|36800|23200|85800|41800|18200|23200|31800|89000|20400|28000|119200|98800||39000|22200|53400|108800|20200|67400|68600|25600|76800|16600|9800|27200|30800|11200|44400|28600|14400|9000|59000|102200|177600|29200|90800|43200|25200|19000|139000|175400|141400|373200|120800|130800|31400|39400|24200|34200|48600|25200||15400|39800|249400|19400|40800|58000|148000|128400|20000|41000|16200|92200|38600|66000|29400|9400|186400|12800|5800|12400|29400|58400|39600|16400|19200|28800|37600|23600|16400|23800|34800|55200|54200|32200||58800|2800|31000|3800||24800|41000|5400|19200|56200|12600|12200|39800|51200|11000|33200|31400|20200|42800|38200|45000|10600|7800|16800|28400|800||10600|18200|44800|95400|108000|53400|13600|28200|1000|9000|32200|5800|12400|71400|229400|51600|32200|51800|50400|106000|127600|121200|43000|12000|112400|146600|37400|140000|24600|59000|26400|3000|12600|15400|17000|11000|26200|70600
02578|17257|/equities/s-t-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02586|16567|/equities/matthews-internat|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|11000|12600|49200|260000|35800|16800|9600|100400|112800|11600|68800||52000|59000|89400|42200|4600|88200|98200|63200|21800|98600|97400|42200|51000|200|123200|71600|141600|75200|124000|113800|290400|32600|35200|20000|13200|56000|3400|26600|10200|18400|7200|70400|10400|43200|79600|23200|23800|211400|26000|12800|29400|34800||38800|51800|85400|1600|122600|60400|4200|35000|98200|11200|9400|81600|18400|114000|38600|55800|146400|86000|69600|130400|160600|63200|165200|81600|99000|62800||40800|94600|35000|25600|36400|10000|25600|36600|3400|22200|32400|19800|13000|65800|53400|16000|9600|101000|103600|19800|49000|16600|30800|193000|22600|26000|70600|57000|56000|41800||56800|18800|7400|39200|6000|12200|49000|93400|14600|69200|26000|8600|23000|165000|80000|35600|104000|57400|10000|66400|41800|37800|12000|7000|59800|93200|20000|44400|84800|4400|27600|172000|3400|19400|12000|46000|85800|16600||114800|103400|108400|144200|15800|66400|35600|49000|3200|4400|8400|56200|68400|132800|180600|49400|30800|111400|826400|140400|77200|80000|151400|39000|21200|145600|25400|7000|27600|13600|16000|1104400|76000|130000||8200|31400|12400|3800||6000|20200|5000|148400|31600|26200|116400|49400|163400|36800|33400|37200|14800|3000|49000|23600|335400|58000|68600|4800|400||14800|23000|115200|32600|16600|32000|114800|32400|47800|16000|82400|92400|36600|21800|144000|56800|41200|19600|57400|74800|127200|173200|178800|42200|166400|698200|115800|67800|74400|35600|20400|72800|16400|10800|33400|32800|15800|55200
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|7667|13000|44200|17333|15667|20333|200|7267|11867||9467||27933|8800|1667|3400|4733|18867|2400|11067|12867|267|17800|333|333||1867|18733|2667|333|9067|18000|17400|23133|4400|2533|6467|2733|2733|267|5133|2667|15267|13867|17667|11533|1267|5133|10267|3400|8533|467|5333|133||67|19933|1533|25267|21267|37200|2067|2733|64533|42600|2867|2533|41067|69000|11533|25600|15600|1133|106133|5067|17400|26000|6400|75400|27667|2200||26933|42600|36800|28733|19400|100333|137733|15067|29067|114733|78733|1867|15533|14467|4133|290000|197200|3867|14467|109000|10267|59067|3800|25600|15667|48267|26667|91333|175133|6533||467|12400|1067|2467|1200|7200|600|13667|18400|6133|5333|2733|2200|7000|1067|2533|18133|2867|23667|3933|16133|6000|14200|1800|133|41267|20800|6000|800|533|2133|7067|31200|5667|6733|14867|1133|133||148067|1400|7267||200|3200|1933|2067|333|200|1400|59400|3933|92933|22933|67400|28867|338533|1333|26200|35600|2467|7933|69600|3800|26400|21867|58533|50333|49267|1600|8400|40400|17333||9800|24600||1400||6333|4200|22000|23533|8533|5000|46000|11600|37400|11267|281200|15533|10067|1333|74733|33733|13733|5467|6600|1400|||5533|20467|3200|267||3200|2467|200|275467|24267|40000|31800|23333|7800|7933|17000|12933|5600|11200|12800|10400|14400|39200|2800|3800|13000|35333|4400|7800|2667|3333|1067|467|10533|3000|17800|27667|1200
02595|39253|/equities/corrections-corp|R2000VALUE|3599|239|7919|13919|1799|21839|359||12119|14639|3599||13799|5039|4439|8519|22439|53639|31199|110159|109559|33359|12479|19679|2759|359|4199|9239|20519|16799|3119|33119|85559|9239|5999|41999|15599|2519|30959|10919|5639|85319|2519|53039|12239|145199|35399|85919|84959|137639|16319|70319|27239|16919||29519|2399|599|599|12239|31919|81719|17879|24239|73919|67679|15959|15599|5759|15359|11039|5399|151799|38039|332519|55919|35279|66119|118439|27959|2999||6119|85679|72719|191519|15119|259319|455639|73919|39719|28199|46319|30239|45119|64799|19319|102359|32639|2159|179039|82919|247559|29999|57119|21599|59879|71159|42839|14399|6719|2519||14159|6719|10919|1679|16559|4079|20999|49679|18719|18479|105599|14519|34199|175559|42239|371039|157079|84359|67199|158759|345599|44399|129719|148439|78959|64199|43919|375959|14759|8159|17879|13679|43559|18599|19679|13199|89759|73079||13319|25199|959||7559|17039|25919|73439|56399|4079|39599|89639|180119|89999|60359|10679|19799|42719|9959|17159|24479|114959|217079|178919|65999|84239|71399|53639|107399|47159|93719|198719|278999|6719||6359|2159|25799|11279||7319|1919|1679|569519|84599|73199|26159|14279|10679|37079|11879|50999|105839|13679|15599|24239|52559|29519|70679|30239|30479||4679|30479|119279|22799|74519|34439|57479|45839|13079|33239|40079|24599|29759|16559|40799|5759|22679|29039|49919|14279|38039|80639|68639|42479|66599|20279|37319|189359|44039|37199|37799|26399|24719|67199|86879|61079|292559|26159
02600|16151|/equities/german-american-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|18600|3400|4000|4300|1200|5600|4200|11200|6700|52400|1800||3600|4500|1200|900|400|7300|5500|51400|4000|1300|1700|2900|43600|40500|5400|3400|23600|22100|1700|1500|5400|12000|1600|6700|13300|300|1800|700|19200|1200|44700|1700|3400|6000|33000|28400|4500|3000|1700|900|4100|1000||16300|33700|6700|14500|1300|17500|12500|500|30700|3000|9400|11100|91400|1700|1500|9200|2300|3000|1900|17100|4900|12300|13300|8200|13300|4300||77600|101100|2500|4400|8000|13100|15800|4200|2900|900|5600|101000|600|3300|1600|400|1400|400|1500|1800|9300|4600|10000|1600|3000|4500|7300|7300|6100|11500||4600|30600|700|3500|12100|3200|1100|1200||2300|900|19600|100|4200|500|6000|200|2300|3400|5400|7600|11600|1700|3500|9100|7500|3900|3500|3900|24500|400|6600|21800|4100|400|1500|2400|4700||1200|2000|1700|700||1000|1100|900|4600|500|7600|3100|2900|3100|500|2700|21600|5500|38500|1400|12000|200|3400|1700|400|1900|20900|1200|1400|200|4900|4800|2200|15500||4600|2100|15700|1900||4500|3100|100|1600|1600|3500|1100|500|1900|1700|600|1400|600|600|1100|2300|200|800|700|1400|800||2200|1300|500|1100|40900|4800|12100|7000|1000|1800|900|2200|1900|200|200|500|700|800|5100|1100|1000|3400|5700|200|3300|19100|22000|11600|2200|1600|14900|7200|700|3200|5700|32000|800|1900
02602|16667|/equities/marten-transport|R2000VALUE|121500||7594||759|182250|||||||||37969||15187|37969|26578|7594|3797|7594||3797|759||7594|1519||11391|40247|32653|68344||15187|5316|94162|83531|1519|13669|49359|42525||230850|155672|53156|1519|5316|82772|52397|75937|||75937||15187|759|31134|335643||91125|15187|49359|87328|45562|15187|37969|15187||37969|63787|||10631||21262|6075|30375|16706||1519||3797||||41766|15187|34172|7594|7594|42525|58472|2278|15187|3797||37969|||201994|41766||||133650|759||||11391|1519||7594|||25059||759|3037|22022|1519|1519|||18984|31134|33412|41766|6075|3797|18984|539156|68344|||13669|15187|42525||23541||34172|2278|||7594|9112|15187|759|||3037||3797|2278|1519|15187||60750|||7594|30375|7594|||||7594|7594||759||759|||||2278|759|8353|113147|9872||||83531|15947|21262|||759|30375|45562|1519|18225|7594||5316||||12150||43284|12909||15187||3797|2278|||6075|18984|45562|45562||33412||106312|||15187|||||17466|68344|||37969|||||30375|7594||37969|30375||100237|64547|5316|45562|15187|3797||
02603|16442|/equities/kaman-corp|R2000VALUE|38300|7600|22800|13300|72500|23600|8000|23800|17900|6900|15800||14600|6600|163900|17900|80100|48500|8100|4100|10800|11700|99800|7800|13400|5400|12300|25200|130400|60300|5700|73900|19300|8800|2300|20000|26500|119100|72100|27100|84000|120600|69100|161200|30600|24400|9100|67000|8100|477800|48900|77100|25600|12700||33800|287900|13100|5700|40300|12500|1500|34100|42500|232300|8600|260800|34400|40400|23200|119000|4800|10700|37900|254800|37600|11100|97800|205600|17400|212700||5100|174100|20600|26400|244500|38700|144700|187900|70300|46300|581100|38200|2200|57100|2600|8600|26500|4500|7700|5700|59500|18500|13900|16600|38500|32200|38300|47500|10200|38000||8600|99600|9600|15200|68300|13200|11500|116700|21300|10300|187700|21900|6000|4600|3000|91400|96600|38700|54400|22300|4600|14800|30700|20200|169200|58500|5700|57000|24500|96700|6800|26600|37800|87500|16400|2100|10200|33400||57500|31500|11500|60400|21800|152600|24800|104900|11700|199300|138000|13800|39400|46800|44100|27800|78300|136000|55500|22000|10100|193900|121600|24100|16700|63900|14600|22200|19900|4400|28100|94400|96600|63200||231800|216500|130900|70900||75100|219300|208300|42300|49400|117100|266000|37700|62400|70100|69100|37300|47200|51900|32700|97200|73700|67600|273000|156600|51600||86600|173000|368400|184900|66100|93900|31000|56000|149700|79800|53400|47900|94600|45000|54900|80000|77300|130300|19300|35800|8200|51400|40400|44100|56700|55200|73700|81900|56600|38500|23400|30200|21800|88100|40300|51800|141200|152000
02606|16353|/equities/ingles-markets|R2000VALUE|40900|19200|28100|13700|32000|18000|3200|17700|11900|19200|20100||123800|200600|51500|107700|105000|164300|85400|156300|94600|42600|62500|49800|56400|34800|31000|274500|76800|62700|218600|59600|61100|38300|39500|68800|47400|16500|5900|35200|14800|46600|13100|27400|20600|115000|28600|63600|36500|18100|37200|142400|79300|49700||9400|9100|33700|7200|12100|33600|19600|66700|213400|79700|47400|34800|16300|15800|30200|42700|9700|36400|5000|18100|9300|21800|13400|15700|14400|11900||19900|13300|23100|23700|5800|7700|20700|10100|35000|61400|75600|20200|72200|100100|21400|4700|32300|51200|29800|3100|20200|31800|7100|36300|14200|62800|43300|17900|24200|3600||4300|33000|9600|16400|23200|14500|20900|900|12600|25900|29500|7900|35300|23300|42900|34500|105300|42700|54600|39700|36800|27100|31800|4800|13000|49000|19800|25200|9500|16100|6300|58200|35700|125000|166400|30000|58200|12400||22700|32300|60500|54800|155700|72300|49000|78300|143100|753700|241900|135300|44500|46900|35400|43000|32000|21900|29200|17800|18300|11700|35000|38300|14900|20800|8100|5500|65300|36800|114000|82900|67600|67800||16700|8200|15700|8400||19800|21000|20700|82700|31700|66800|63500|40300|22400|8800|20100|20300|15000|5500|9500|4700|45100|6500|38100|4800|6400||18100|11500|2300|5900|19100|5200|12300|17700|17300|9000|7000|8600|19200|3100|17100|11100|5800|54200|46600|150000|26900|23800|39600|15500|27600|52400|14300|64300|26300|34200|8500|15400|4700|17700|3200|14800|19400|19100
02607|21094|/equities/trueblue-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02610|17531|/equities/washington-trust|R2000VALUE|1012||5062|506|1012|||253|||1012||||||||1012|202500|2025|1012|3037|||||506|2531|2531|1519|||380|||||1012||1012|5062||1012|1519||2025|1012|1519||506|1012|3544|6075||||1012||506||1519|2531|2025||1519||506||1012|1519|506|2531||3037|||||25|||506||17212|4050|1519|506||5569|6581|55687|506||1519||||4050||2025|7087||||||||197||||||2531|506||2531|506|1012|||2531||||5062|2025|1519|50625||5569|||||2531|||5569||5569||7594|||16200|13669|56700|6075||1012|||||||10125|1519||4556|4556|1012|1519|13669|3037|18225||15187|4556|5062|5062||5569|||1519|1012|15187|1519|1519|10631|10125|2531||5062||1519||||1012|2531|37462|506|1012|9619|2025|5062|2531|2025||506|506|3544|101|||10125|10631|3037||1012|5062|2025||||||||7594|||253|5062|9619|6581|7087|14175|12656||10125||4050||1519|9619||506|506|4050|1519|||12656|4556||4050
02613|17129|/equities/scholastic-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|800|4000||16000|64000|76800||91200|24000|4800||||102400|39200|8000|23200||800|1600|||||2400|2400||3200|15200||1600|||4000|13600|3200|2400|800|||12000||2400|800|11200||1600|1600||7200||||||800||4800||||76000||54400|800|||3200|||800|||800|4800|8000|4800||1600|2400|||11200|1600|4000|4000|||13600|800|||2400|||2400|7200|800||||12000||||||24000|4000|800|1600||||12800|1600|5600|9600|2400|5600||8800|4800|16000||||5600|||4800||4800|800||2400|21600|2400|10400|1600|3200|2400||29600|16000|16000|5600|24000|1600||||9600||||||||||800|11200|4000|800|2400|800|31200|17600|37600||16000|1600||4000|1600|800|8000|4800|10400||12800|8000|7200|800||||800|10400|||||800|||3200|800|7200||1600||800|||4000|2400|3200|800||||1600|18400|21600|31200||1600|5600|4000|3200||4800|17600|||||1600|4800||21600||||8800|||4000|8800||||1600||17600|2400||6400|
02619|39106|/equities/quality-systems-inc|R2000VALUE|16000|20000||30400|64000|16800|8800|||36000|452000|||2400|24000|14400|72800|43200|56000|20000|24000|80000|30400|192000||9600|112000|111200|52000|72000|88000|17600|65600|82400|184000|8000|40000|8000|24000|16000|48000|90400|80000|16000|52000|74400|60000||26400|||56800|4800|||8000|80000|20000|2400|||||||64000||16000|80000||16000|8800|24000|4000||77600|41600|132000|||52000||16000|56000||120000|16000|70400|6400|19200|3200||800|||||||||4000|3200|40000||472|32000|35200|3200||||||74400||52000|32000||12000|2400||96800|20000|||4000||12000|1600|72000|64000||40000|||120000|8000|80000|8000|32000||696||64000|66400|308000||48000|240000|115200|||4000|96000|1072000|264000|48000|56000|84800|28800|16000|8000|48000|28800|51200||6400|116800|192000|60000|110400||5600|84000|96000|73600|116000|96000||16000|28000||24000||30400||106400|1600|12800|1600||8000|256000|3200|80800|52000|48800||65600|4800|16800|29600||9600|81600|4000||41600|8800|8000||752||48800|||16800|4000|1600|1600|||8000|800|12000|4000||8000||9600||71200|53600|12000|8000|2400|4000|28000|16800||16000|64000||||9600|28000|80000|108000|128000|94400
02620|20994|/equities/geo-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02623|24340|/equities/weis-markets-inc|R2000VALUE|7800|7000|3200|2700|10600|7700|4800|12700|5900|5500|900||34800|3400|3800|2200|6000|15100|22500|2900|8500|5000|4800|10700|4700|4800|7200|1800|4800|15500|16500|7900|16700|4600|13500|6600|3200|2900|10100|7300|5100|17800|14500|6400|7600|9900|17200|17000|23000|13100|20600|8500|2700|3400||22600|30000|5200|9200|2600|11700|4900|8200|6700|4400|6200|12300|17100|7800|12700|26600|9900|4700|8800|12400|14000|8300|1400|8200|3000|6100||9900|7300|10900|7000|10300|4600|1200|10500|5500|14200|6100|9500|29500|9700|39600|33300|11200|12900|12600|9400|8500|8800|10500|14400|10000|14300|6200|12400|13600|12100||8300|6000|20200|26700|17800|9100|8200|42800|73900|7000|10500|1200|6000|8500|8800|11900|7300|5800|36600|6500|6300|6900|3000|10800|11600|8900|6200|6700|5600|12500|15200|6200|7500|16900|2000|6100|8200|35100||10100|9500|300|18200|10800|8200|7100|9200|3700|30200|7000|8400|92500|9100|12100|26500|9600|23700|7400|6200|4400|3600|7700|8500|28200|16200|6800|11000|39900|10100|4100|12800|15700|8100||10000|14500|32200|1000||5300|17800|13500|85100|13200|10400|11800|13000|13300|6300|6600|4600|2900|6200|2100|13200|11900|7500|13200|6200|66900||3300|5800|32900|28400|6200|7000|8500|1600|4100|11100|5600|10200|2600|9700|3400|12100|8800|12800|11200|1500|14100|5300|6700|8600|3600|1700|9100|18500|18500|1900|15900|5400|6800|36200|8500|4300|6000|7000
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE|1100|5760|18100|1240|10460|1480|5300|1640|7800|11460|720||3300|2400|1700|1600|800|4320|5040|3100|7000|1560|4440|13180|1200|14340|54940|21260|10760|8200|4100|6360|21520|14740|1120|1280|31360|6220|1540|4240|1600|12220|12900|4020|2820|1060|1580|2760|4380|10600|2480|380|3220|5220||4400|3920|2520|4980|1600|2000|4000|2980|2360|9280|8920|3820|2740|7380|1520|10360|20660|2860|3400|5800|13600|2760|3160|1200|8120|9560||8220|11740|34640|34620|12820|33760|5720|14920|14080|10440|3780|940|3160|9020|2180|4300|3700|860|2020|1160|600|1080|1760|820|1140|2600|1600|4340|3140|3240||4140|5860|2620|1320|5780|3240|7080|5640|1360|8280|1700|1780|2660|5680|4060|6820|4420|4160|2040|2740|12140|1570|2995|1830|1150|800|2190|2585|2980|1590|1350|4325|1855|590|1675|1065|1330|1060||3425|36475|1755|210|865|2365|1390|640|1085|2195|5625|1065|655|3460|1475|940|590|5465|2400|370|3640|1050|280|1250|870|195|815|265|5135|2685|865|215|690|1425||9930|3440|1575|3790||7545|730|1010|430|2260|1185|1490|1185|2350|3690|7110|3790|2975|7255|4365|17100|4215|2680|2610|3390|3515||1995|2330|1300|290|815|11075|3190|415|1350|6135|2900|2800|2120|7860|9705|2810|4965|3930|985|3970|8590|1005|16210|11575|6140|8740|3165|2685|2680|6115|880|4200|335|585|10|1705|1680|785
02628|17141|/equities/scansource|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02631|21115|/equities/genesco-inc|R2000VALUE|11900|4600|26600|3700|9000|12600|33000|10200|30200|23900|7500||22300|47400|38200|36900|169400|54700|75300|52400|80000|74300|106900|15600|15200|9600|22800|34200|14500|39600|66800|51000|152300|52100|33400|37900|63400|122600|72100|9100|76300|44100|64400|374700|84800|95600|17200|36600|31900|27100|60200|7400|11600|16100||29600|82700|30900|20400|35000|17300|45300|115100|49200|26600|62200|99500|118600|33800|48500|76100|23600|27900|15400|26200|67900|15300|24000|32800|128000|89100||113000|58000|103200|59800|33800|12700|128600|9000|31300|56200|29400|10800|30900|14300|7700|14800|10000|11600|3600|53400|8400|23400|27600|166600|64300|94900|24300|12900|23400|23800||28800|42900|35400|41400|34500|41500|15500|50800|24600|11400|28000|65000|65600|12900|39000|78700|42200|41300|52500|56800|41300|92300|130000|116300|143100|81200|70800|28900|45500|67500|40700|120200|113200|51000|11900|25600|25500|37800||17700|7100|33700|56300|43300|105000|24700|57500|40200|21300|66900|35800|67100|20700|34300|28500|46200|81400|31100|22500|32000|32300|173600|210300|270400|118900|111100|106900|166400|59400|68700|111800|45300|166000||201300|103200|79200|19600||11000|52500|54200|28000|24500|89600|82000|35200|359900|177500|118200|57200|92600|103500|64800|42000|52100|62200|38100|93100|19200||20500|29200|21100|43900|42400|35300|52400|117400|52300|184000|126600|58700|54300|67100|55500|59900|72700|85200|26800|83600|36000|86800|50400|50400|36900|52600|75200|190300|156100|70100|157700|153900|33800|153000|64800|106800|51000|113300
02632|17473|/equities/univest-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02633|24392|/equities/national-healthcare-corp|R2000VALUE|1300|2000|9400|400|2100|1800|300|1500|800|500|500||29100|500|500|300||5300|5400|5000|1000|28000|1000|2300|900|200|2000|4500|21000|1100|6300|1900|500|700|1200|900|1600|400||500|700|200|2400|1700|700|700||2800|300|100||2000||10800||500||1600|700|1100|1800|1400|900|400|10000|7300|1200|100|600|700|300||||200|600|200|5800|1000|3300|4200||1100|1000|400|1000|6200|3700|200|100|1000|2200|200|300|1500|1400|900|1300|3500|100|500|600|12700|2500|2700|2700|2200||900|300|700|6500|||800|400|500|1300|2500|1000|1900|1600||300|17100|4300|200|200|9800|20600|2000|1100|1500|3300|300|700|800|800|3900|4900|20800||600|300|3000|100|1000|600|600|500|100||11000|2200|1500|400|9100|1200|11800|8200|1000|2300|200|500|500|2900|200|200|6800|3900|800||1500|600|1100|40900|8100|900|300|1100|1000|2700|3000|1300|100|4900||3000|3700|8700|3000||1000|2300|4800||1300|2300|3500|3800|3500|4700|4500|5700|5400|3300|3000|2700|2400|3500|1200|4700|1400||3800|1100|3100|4700|1400|2400|300|4500|1700|3700|1100|4500|2500|6200|3400|600|4600|600|2800|2400|3600|1300|2700|11500|6200|1700|3400|8500|3900|700|2500|1000|700||7300|14000|7000|700
02636|17244|/equities/1st-source-corp|R2000VALUE|8967|68978||690|37945|75882||6905|13796|3449||||7594|4146|13796|2076|28978|3449||24149||2076|3449|20700|28978||1386|29667|13796|3449|8277|16555||34496|690|20700|690|4835|||37945|27591|51050|1386||40014|3449||28281||1386||5518||1386|17941|4146||22073|26908|29667|2759|1386||21390|6905|5518||2759|11726|3449||23459|690||4835|7594|24149|19314|||||34496|6905|10354|6905|5518|||2076|27591|26218|12423|||10354|||41387|22073|1386|10354|6905|4835|7594|2076||10354|690|8967||1386|690|690||48981||5518|2759|20700|10354|2076|690|3449|2076|2076||||26908|4146|8277|2076||28281|||690||6905||7594|6905|7594|27591||13796|4835|48981||690||8277|30350|73123|2076|52423|690|1386|14485|8277|6070|96369|1525|14424||45533|50844|3043||766||||24280|14424|82712|6070||23529||68296|48560|15183||8354|||||41739|3043|14424|23529|9871|31875|15183|16693|766|5319|9871|15941|11389|9113|10623|18210|6070||1525||766||||15941||69813|21253|||||||7595|29599||6070|4553|3801|45533|12906|9113|9113|22011|15941|26564|8354|6070|93334|3801|1525|22763|1525|22763|2284|25047|18210|26564|36420
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02639|17008|/equities/qcr-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02640|15959|/equities/ebix-inc|R2000VALUE|675||6300|1710|1463|405||2025||9833|1665||1238|1643|5783|1193|2565|1058|3060|7763|113|5918|5175|270|1283|225|4883|68|900|3375|2273|3555|3600|9675|2183|2048|3600|6953|45|8708|9000|720|360||68|225||3173|||||923|2318||1575|23|1260|225||||675|||473|2790|68||2138|810|698|473|563|4343|923|158|3488|9473|6503|4545||3488|9135|5063|1598|68||293|2768|833|1193|1148|630|2453|10643|2970|225|8573|3870|2138|2430|450|2543|698|1508|20588|1125|4478|5760||||450|7448|5288|518|2048|2520|4230|4568|900|225|1148|3623|2295|5873|1035|450|2453|2160|4748|3375|3443|2903|4950|5625|2858|5063|7920|878|4635|1440|9608|878|2183|225|2610|3420|405|293||||23|270|608|3465|1575|675|23||45||990|675|45|270|23|1238|3465|1778|180||2835|1193||923|540|2408|3375|23|270|360|203|563||2408|855||2588||||450|23|833|1935|1238|1080|2588|203|1800|2385|765|855||1125|225|8190|90|3623|2475||7358|743|1193|113|1125|2250|2475|10418|2363|450|1283|225|1215|113|630|7695|9450|1125|5175|1125|6323||720|225|3038|5310|1575|4095|225||675|2565|1800|720|2025|1328|1080|338
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|7650|||4500||1350|2250|5850|||6750|||2250|26550|3150|34200|25650|22500|18450|22950|49950|19350|15300||37350|450|9000||13050|40500|43200|36450|64800|15300|249752|7200|96750|99000|57600|35100|53100|28350|28350|29700|80550|35100|38700|110701|54000|32850|18450|22950|50400||87300|226352|361353|139501|1635315||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02671|16915|/equities/photronics|R2000VALUE|49800|14700|125400|28800|10200|3900|71100|32700|33300|57900|187800||52500|113700|170700|83700|95100|104100|114000|14700|141600|13200|51300|20100|160500|35400|65700|44400|121800|95100|168900|125100|327300|356700|186600|56700|28800|42900|90900|117600|171900|258900|82200|135600|153600|153600|111000|156000|290100|887400|948900|72000|96900|100500||240600|148800|462000|111300|148200|321300|149400|1835400|156000|109200|12900|48600|27000|19200|35100|13500|30000|11700|28800|25200|57300|68100|8100|12600|162900|53400||100200|115200|341400|474000|98100|30900|83700|81300|43800|7200|35400|15000|55800|45000|9300|3600|18900|2100|3600|900|10500|3900|18300|44700|41700|27300|35100|2400|24600|26400||18900|10200|28800|10800|45000|11100|18600|21000|17400|15600|35400|41700|42000|119400|24600|34200|15000|52500|21300|60900|137700|24000|143400|6600|49200|98400|184200|85800|18000|27000|75300|11700|65400|19200|||5700|9900||2100|2400|3000|9000|13500|7500|6300|1500||300|3300|600|1800|9600|6600|900|1800|3600|6300|9600|37500|12600||19500|17100|28500|300|7500|49500|33600|77400|49500|40500|300||21000|||2100||11700|13500|80100|25200|9300|7200||2100|22500|600|900|21000|20100|3300|600|16500|3600||3000|300|||10800|3000|2100||1500|9000|1200||3000|600|6000|600|3600|3000|5400||8100||900|87600|24300|2100||11100|6600|6600|6000|56100|7200|5100|6000||600|2100|9600|18900|4500|13500
02675|16843|/equities/orasure-tech|R2000VALUE|3400|10300|5100|12300|3200|1200|5000|300|2900|7200|15500||25300|50100|34200|11700|31900|15800|13300|18600|13100|11700|18400|28500|14300|10400|300|5500|6900|20000|37500|11900|40800|13600|10300|7300|12800|36500|16700|13900|9700|4700|21600|20500|19500|60100|20500|16400|14900|18800|9100|7400|9900|4600||13700|8400|20800|40500|16400|8800|21800|23300|41300|91500|71900|21900|44700|42300|77500|123200|47100|13300|15700|11100|10500|5300|56900|18900|7700|10800||9500|16700|20700|8300|10400|21300|41400|48600|85900|20500|25500|31300|22800|60200|59900|74900|30300|48800|57300|28500|73300|67600|11500|18300|23000|25200|6600|19300|9800|1800||12400|8200|6600|10000|5200|3600|16500|8000|12200|12900|5600|11600|129|12900|6600|7000|7400|11300|9000|12700|24100|26800|22400|19400|7100|55300|11300|18100|5100|37000|18400|17800|10300|30600|54000|29400|20000|8900||15700|26500|26700|8100|15800|10300|7500|5000|8200|6000|14300|15200|23200|19400|8400|9300|17200|41800|16800|23800|30200|33600|34700|39000|7300|19500|19900|15200|13500|13500|17600|39600|18500|24800||15400|13000|23600|6400||13000|40400|10700|24700|26100|13700|27800|68400|55800|8700|60700|69000|56800|9300|12300|16400|32900|54100|16300|6500|8200||34300|29500|21300|27800|20900|24200|38000|4200|33300|51500|41000|144200|21600|19400|16900|6500|11000|11600|51800|63400|10800|18300|16100|4100|24600|10900|16000|49400|58300|18500|25200|44800|40100|106400|137800|53600|25000|19900
02676|16305|/equities/heartland-express|R2000VALUE|22766||||75129|11383|2277|159364|61469|68299|11383||159364|||56916|47809|86512|20490|107001|63745|2277|102448|2277|36426|2277|45532||4553|18213|439388|291408|50086|455325|132044|52362|56916|54639|138874|22766|434835|122938|132044|22766|4553|27319|25043|368813|191236|166193|36426||9106|70575||40979|2277|11383|15936||75129|54639|125214|252705|145704|143427|56916|86512|11383|4553|102448|11383|4553|9106||81958|4553|36426|52362|2277|22766||9106|40979|97895|47809|75129|||254982|2277|50086|1140588|52362|31873|81958||11383|||330110||18213|34149|34149|6830|2277|2277|4553|9106|2277|6830||2277|2277||6830|6830|18213|6830|6830|127491|2277|11383|4553||6830|184406|6830|4553|38703|6830|81958|54639|88788|6830|45532|75129||27319|22766|50086|141151|22766|15936|11383|18213|91065|9106|13660|2277||200343|9106||||9106|75129|4553|29596|2277|6830||191236|127491||75129|2277|252705|56916|2277|4553|9106||125214||2277|75129|389303|6830|198066||9106|113831|81958||22766|22766|11383|22766||2277|366536|2277|29596||22766||31873|6830||||40979||2277|22766||22766|4553||||56916|136597|22766|||45532|261812||4553|11383||68299|13660||4553||75129|68299|45532|56916|25043|305068|||11383|6830|40979|86512|9106|45532|150257|118384|50086|252705|66022|22766|59192|
02678|15840|/equities/community-trust-bancorp|R2000VALUE|8769|9646||||||2192|1754|2192|||9646|5700|13154|4|5262||||9646|9|3946|3946||86815|84623|||8769|53|438||8769|6577|438|||||1315|3508|4385|1754|||3508|||||||||219||||3946||||88|||||||||||438|||||13154|||||421||12277|219|438||||||3069||6577|6577|||877||55685|||||||158||||||||4385|35077|43846|2192||1754||438|||||||||||||||||1315||||||||||||||438||||88|||||877||||438|88|||||||140||228|||||877||219||||||||||||||||438|88||||438||||88|||||||||||||||2192|1754|||26||||438|||||8331||||2192|1315||||||||
02680|39136|/equities/aarons|R2000VALUE|271348|1128594|209249|||143099||14850||4050|8100||||22950|9450|5400|27000|240299|18900|112049|8100|6750|40500||35100||40500||6750||47250|||157949|60750|1350|5400|||66150|40500|8100||||25650|56700|24300|31050|1350|17550|256499|1350||8100|55350|178199|163349|310498|||8100|553497|64800|1350|17550|33750||274048||10800|29700|4050|2700||36450|232199|35100|2700|54000||8100|2752635|58050||72900|||18900|6750|37800|143099|199799|13500|27000|4050||2700||2700|9450||400948|110699|32400||10800|2700||209249|27000||6750|13500||||13500|6750||16200|573747|1350|27000|16200|12150|12150||113399||33750|10800|6750|12150||8100|8100|1350|14850|6750|22950|48600|1350|48600||5400|5400|10800|33750|90449||6750|40500|6750|||54000|76950||4050|14850|27000|2700||6750|29700|13500|54000|129599|172799|52650||882895|93149|139049|128249|311848|4050|9450|13500|49950|33750|217349|768146|32400||71550|13500|91799|8100||58050|2717535|6750|1350|8100||25650|44550|18900|99899|18900|733046|5400|97199|12150|33750|27000|144449|40500|18900|134999||40500|1350|27000|13500|20250|29700|2700|22950|16200|5400|228149|40500|47250|95849|203849|13500|16200|149849|176849|245699|6750|145799|13500|6750||13500|27000|98549|299698|112049|665546|228149|195749|296998|31050|66150|20250|71550
02681|8162|/equities/mbia-inc|R2000VALUE|575705|33600|295802|146701|113701|192901|314103|116401|235202|180901|67800||6000|108301|83100|239702|475504|102001|204902|22200|205202|61800|147301|18300|32700|172501|191701|58200|227402|318003|300303|346803|238502|258602|267602|74700|12000|32700|106501|108001|125101|168601|30300|193501|69900|63600|57600|320103|273602|72300|116701|78300|122701|38400||212702|304803|275102|328203|322503|129001|144301|407104|537605|315303|186301|276002|104101|399304|395403|357603|398103|499505|581105|2267122|240602|45600|55200|78600|366003|47400||27900|232202|119101|112201|70200|6900|12600|34800|16800|77100|29400|21000|19500|19800|33000|33900|15900|24600|5400|9000|83400|12000|16500|167701|53700|141901|11100|56100|60300|57300||7500|21600|53100|5700|12300|15900|21600|300|17400|14400|30600|2700|300|23400|1200|24600|67500|15000|16200|1800|31200|24600|4800|1500|26100|40800|30300|18600|39300|6600|13200|19800|14100|3600|3300|28800|7200|3000||32100|35400|28800|41700|51300|33600|3000|59100|9900|6600|32700|38400|38100|30900|12000|45900|20100|111901|22500|177901|6900|4200|27900|30900|35400|44100|51600|13800|6900|25200|3000|2100|19200|1500||73500|7800|14100|1200||1500|4500|43500|79800|10500|45900|1500|27600|4800|12600|36300|16800|63000|189901|18900|84900|6600|112801|50700|1200|8100||2100|3300|9000|29400|116401|30000|23400|8700|9900|44400|6600|14700|20700|900|82200|14100|28200|3000|7200|12300|3000|6900|5400|14700|41100|186601|169501|81000|59700|34200|34500|68100|97800|85200|81000|6000|41400|3300
02686|21041|/equities/rite-aid-corp|R2000VALUE|14160|7260|22160|12920|20480|4140|16820|16660|7240|6620|9220||14280|9640|7980|10360|11780|13580|9240|12580|27260|17280|10760|11000|13280|10100|5000|11020|9880|20380|25540|9680|10640|6360|19560|19600|30560|14040|10900|19000|34320|21520|6840|12680|25260|105660|44980|15560|13260|12100|35160|13620|6780|16320||29580|32060|16500|6520|11720|5780|11340|8280|6280|2980|10680|7500|22100|13480|17100|18380|37840|13080|14700|9380|18280|14080|13240|5860|17380|14680||5060|9360|4960|36920|25780|21900|15140|10520|27900|14980|39140|16520|13520|11000|8560|11940|18560|29700|27020|27760|15700|22460|21380|61460|21320|50140|4960|23940|10760|13960||26500|5720|8920|10680|6820|5820|33620|29020|38800|33880|19020|36700|60820|20060|12360|25040|14880|12540|7360|22080|15720|12340|8400|6520|8520|29200|9100|8580|8620|18480|27520|11600|8160|8920|10280|9800|8160|12220||24120|18380|9020|7920|8960|14240|37100|15900|19020|31080|27500|22420|23160|8320|28500|28340|13860|8200|13220|6500|33900|17740|34880|18400|6340|17560|23820|20680|11820|28460|25200|76020|38620|25800||14860|20360|40960|60660||21380|65000|27560|17460|15980|14220|12000|18540|3980|6560|9120|10200|3660|10740|8960|8320|3440|2820|3660|9440|2060||5020|2460|2700|13540|6660|8860|15240|3920|4920|25160|16000|17280|14140|1480|5120|5320|9000|3340|8360|6860|4700|16200|2900|31580|6440|3800|21860|26520|25460|3980|21060|5980|3340|12340|11500|8260|8580|16820
02687|7996|/equities/manitowoc-co.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02694|8284|/equities/nabors-inds|R2000VALUE|2172|3504|2528|5172|3836|828|9452|7524|6076|4172|1032||348|1860|1132|1880|3740|3016|4820|2476|3008|1784|4080|3332|3104|6352|1280|11464|7260|3172|6344|5296|3664|15004|5372|4520|1228|12400|18968|9544|4984|9124|3420|4396|1068|7108|14556|11592|3908|1956|1416|2532|60|392||864|2120|2152|1000|4516|7744|5224|1832|648|6524|1044|312|1212|2024|11424|3924|876|1604|4884|14228|3032|4508|4132|11016|1472|3112||2564|29352|8980|7832|14264|4136|5328|3616|2984|4284|9156|5500|3168|1380|7104|6032|9924|6804|2292|3716|2296|3268|1032|1036|7504|5292|11420|4848|996|4056||328|2464|3708|1916|1864|8136|788|392|3980|2640|1764|3452|1532|736|15972|5720|3396|6436|2972|5260|10420|8904|23760|16728|80100|4052|1456|1768|3568|808|252|468|404|1272|1476|5872|704|5128||1752|1048|2736|620|1616|1712|12640|1256|2208|1252|4968|1080|1288|64|648|336|980|188|32|1460|100|4|328|28|100|664|124|416|360|508|344|1012|1568|532||708|192|104|20||292|116|80|512|500|1004|164|988|732|320|1436|960|2440|1628|1012|2248|2024|2620|3968|4244|112||120|456|2336|2532|1000||388|12|16|76|64|168|12|60|80|60|544|160|44||100|668|160|72|212|560|200|1220|976|240|300|684|24|200|240|220|120|496
02695|15907|/equities/digi--international|R2000VALUE|8100|10500|12000|29100|57600|36900|84600|12300|3300|53400|5700||4200|16200|24900|6600|87300|20400|81900|56100|39000|21600|45300|41400|179400|33900|36000|86700|116700|121800|57300|103200|105900|96600|110700|89100|51000|34500|40200|102000|296700|293400|67500|109200|175800|306300|328800|83400|28800|49800|267000|61200|79800|20100||11100|101100|141600|176700|213900|71400|304500|263700|170700|255600|183000|171000|65100|291600|27000|21600|17700|37200|24600|72600|241200|104700|134100|143400|313800|23700||92400|121500|111900|258300|186900|135300|389700|165900|155400|641100|438900|52500|138300|28200|84900|216300|33600|30300|55200|21900|91500|115500|26400|372600|18000|14700|27900|56400|9300|13500||18300|151800|4200|1500|21000|600||12300|21000|3000|25500|27600|132000|177000||13500|30300|72000|7800|81300|78600|43800|35100|9300|18900|71100|48000|76200|71700|23400|47400|69600|75600|72300|51600|1200|4800|31500||68400|21000|3900|36600|35100|83100|38700|210000|63600|559800|1800|16500|69000|27600|48900|105900|44700|75000|15600|4800|14700|10500|19500|26700|7200|31200|1800|43500|92700|31500|77700|16800|49500|7800||52500|12000|27300|10200||3300|40500|62400|10200|38400|4500|40200|228300|45000|40500|35700|54900|276000|198000|116100|84900|244800|61200|81000|43500|62700||33900|73800|27900|53100|28500|7500|12300|17400|48900|51600|1800|7800|53400|37500|121500|80400|15000|22800|22500|180900|55800|30900|51000|75600|143700|117600|54000|200100|313200|356100|173400|283800|178800|519000||||
02697|21162|/equities/glatfelter|R2000VALUE|10600|29200|8400|1400|2200|3200|5800|6400|10000|12800|4600||34000|4200|8600|6000|14600|23200|55600|25400|3800|21800|14800|54600|7200|9200|6000|12000|10400|7600|3800|16400|15200|31200|32400|11400|9600|4200|47400|17600|35400|9200|42400|65400|14000|28600|50400|27000|7000|12000|13200|10000|57400|10800||10600|9400|9000|19000|5000|14200|16800|33400|43200|18600|9600|21800|11800|26400|16200|20400|7600|18200|27200|26600|16600|18600|4600|34000|13400|10000||27200|11800|7400|23200|11800|7200|6400|14000|12800|25200|11600|49200|9000|6800|20800|4800|4200|9200|13600|20400|7000|11000|13000|3200|11400|2600|11000|21000|21400|22600||8200|14600|19000|13000|20200|22800|9200|6600|5800|12600|9800|11200|65400|14200|3000|16000|42400|27800|28000|11800|14600|28000|12000|33400|10400|24600|13200|31800|52000|20000|7800|15400|27800|8400|45600|14800|59600|6200||16200|24400|8600|9200|8400|6000|4600|21800|8400|11600|10800|10000|23600|7400|19000|1200|5000|4800|12600|3600|82800|13000|6000|19800|143200|19400|10400|13400|13200|5800|5600|22000|13000|14400||47000|10000|36200|4800||6400|20400|12800|200|2200|1000|5800|110600|92000|10800|10200|11400|9200|600|3000|14600|10600|3600|21800|11000|1800||12200|8200|3600|6800|5200|184400|4200|8000|2200|34600|25600|6800|24600|1600|11000|12200|11000|104800|17000|12000|202000|31200|5600|5800|13200|6600|2200|77600|24000|6400|5400|22000|9600|33200|113400|8400|22800|310200
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|149174|94949|9224|11474|9674|1799|5399|2699|22724|31274|26774||15074|23849|14399|22274|90449|46574|155699|45224|28574|18224|27899|13949|8099|8099|33974|12149|4049|38249|57149|104849|75374|47924|18899|26324|45899|22724|9674|26774|16874|59624|33524|27674|58499|36674|110924|67724|86399|223874|24974|111374|116774|100799||86849|118574|67049|35549|28574|4499|17324|19349|17774|12599|5399|27674|53774|33524|16874|44999|204299|69974|26774|29924|35549|256274|148949|55799|31499|47024||39149|19349|29024|66374|38249|38699|65474|56699|140849|43199|22724|75599|12374|32174|164699|2249|8099|27224|10349|3824|72449|27224|5174|44549|47924|24974|31049|47474|108449|44099||134099|24749|54224|37574|1799|37349|4724|27674|56924|81674|8999|11474|17999|31499|39374|12824|40949|64799|114074|73349|150749|110024|114074|112949|27224|34874|58724|59849|72674|101249|104399|46799|63449|46349|51299|55124|47699|79649||120824|10574|32624|36449|4949|25199|20474|27674|65024|33299|13724|93149|144899|150974|32849|58724|364274|88874|49274|114974|26774|80549|12824|42074|10574|28574|19124|26774|60299|23849|82574|21374|88199|41849||17099|29024|57149|34424||33299|31949|53099|19799|17999|260999|54674|249749|18674|382049|183149|37574|93599|294299|189449|55124|26999|68399|141974|98999|8099||40499|35099|22949|71999|28574|48374|85949|16199|29699|23399|23849|9449|7649|14624|8099|21599|47699|19349|102599|15974|106874|82799|65249|22499|164924|161099|306449|268199|107774|43424|323099|46574|27899|24749|29474|50849|115199|65024
02709|16797|/equities/orthofix-internat|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|26875|24500|16875|8375|63125|21500|50750|8000|39875|9375|31875||6875|34000|6750|49375|26875|22875|20375|5375|50000|40875|37375|11625|9125|16750|8875|41000|22375|42250|40000|67625|60375|41375|72625|33000|115250|30375|311125|83000|132250|25750|14875|11375|7000|67250|7625|28625|8750|58875|61500|12125|51000|8375||7750|57875|625|1250|7250|5750|13500|28875|6625|3500|28375|30125|23500|52875|9500|17125|6750|91000|12125|10000|15250|116500|68125|27500|10500|30500||21000|8500|2625|41375|22750|14875|4000|2375|61250|93625|281125|30125|875|12500|80500|74625|73625|13375|20000|73250|32125|109750|4375|3750|3375|59125|20125|5875|53750|118250||67250|38875|27000|33625|73375|23875|16750|3625|6750|52375|56125|31500|12750|2625|13250|4875|135500|5125|4625|21500|27250|30625|45750|27375|18500|8625|124125|25125|17750|7375|5125|47000|32625|20625|23625|19625|43625|44250||28250|14875|3625|15875|34000|83500|98625|71750|12500|115000|19625|63375|39875|12250|5625|22750|25750|17625|15500|53375|74625|67750|91625|68125|81000|108875|35000|110375|8750|26000|4875|5375|30500|11375||30250|18000|43500|3750||3375|17125|66875|7375|16625|7500|8875|2375|21625|32000|8500|19500|32625|90500|19250|31625|38625|8375|5000|34500|52125||15875|39875|13250|8125|19250|6500|82375|14000|375|6375|10875|13250|21500|13375|19125|63375|24500|28000|11875|26250|9125|15000|21625|54625|24500|3250|11500|54000|27500|63875|15750|32750|91875|3875|36000|79250|121875|11250
02721|24354|/equities/unitil-corp|R2000VALUE||888||444|222||666|1554||222|1110||2664|222|1332|2220|444|2442|666|2886|444||222|||||666|||||444|222|666|444|1554|||666|888||1776||444|222||444||222|222|||||1110||4440|||1110||222|444||||1332||888|444|1332||444||2664|||444||666|||||2664|||||1110|||||||||444||222|4884||222|||||444||222|||||222||444|222|222|||222|444|222||444|||222||222||||||||444||888|666|666|||444|888|1332|888||444|||444|||444||666|888|888|||||||222|1110||888|666||||222|888||444|444|444||444|3330||2886|1776|444||||||666|444||666||1110|222||||6882|444|444||222||888|||444|222||4440|444||444|||888|888||2664|888||666|444|444|444|1110||1110||||2220||222|222|||||444|||1332|
02722|21245|/equities/cpb-inc|R2000VALUE|||700|||60||20|||40||400|20|820|780|4000|3740|1400|900|2520|40|100||440|80|180|260|540|460|140|1480|440|240|200|120|||40|20|2980|700||1520|120||20||320|1500|1780|380|40|60||40|1800||320|1200||1900|460|20|280|780|440|100|80|1300|||620||200|2460|2020|1080|1000|1580|2040||800|1300|2700|160|460|1420|340|280|60|560|680|120|820|60|100|120|60|40|780||2240||880|460|20|320|220|800|220|3320|||420|60|980|1300|2980||300|220|40|60|100|640|1280|660|1640|2200|220|1720|240|40|2640|440||260|380|20|400|260|340|460||20|20|1620|180|660|180||1780|20|4300|2000|1220|360|540|680|580||260|9680|200|520|6440|60|760|1400|1260|||20|80|580|1440|740|20|240||140|60|2000|1880|540||9200|1060||2740||1520|280|40|40|2960|2860|80|180|1480|260|820||1020||200|100|120|80|640||20||1380|120|20|600|500|440||3860|100|200|40|100|700|60|240|320||140|1580|340|1040|900|2200|1220|1020|580|500|1960|1780|760|420|120|80|40|260|80|780|1340
02723|16218|/equities/great-southern-ba|R2000VALUE||6000||4800|133200|51600|16800|26400|96000|12000|36000|||12000|28800|12000|63600|61200|224400|13200|142800||33600|319200||27600|21600|63600||||43200|42000|||16800|56400|8400|72000|7200|40800|8400|212400|25200||283200|91200|31200|12000|7200|16800|21600||||18000|||||2400|6000|46800|39600|292800|140400|100800|63600|85200|121200|66000|36000|64800|256800|824400|13200|28800|24000||4800|15600||38400|14400|16800|73200||57600|2400|||60000||12000||46800|126000|67200|6000|90000|144000|88800||666000||50400|2400||62400|82800|7200|19200||19200|211200|134400||3600|1200||50400|99600|6000|44400|6000|60000|57600|3600|||2400|21600|3600|122400|199200|1200|12000|147600|105600|240000|3600|24000|28800||6000|51600|24000|52800||19200|104400|||84000|4800|3600|20400|12000|42000|51600|4800||58800|49200||14400|133200|123600||48000|3600|104400|134400||26400|8400|61200|19200|13200|27600|2400|52800|8400|73200|24000|||24000||38400|31200||28800|2400|24000|96000|474000|807600||||||||||||||||||||||||||||||||||||||||||||||||||||||
02729|16234|/equities/hafc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02731|15578|/equities/bank-of-marin-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02734|15421|/equities/anika-therapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE|1606|46582|1606|16063|3213|27307|9638|1606|6425|16063|11244||43369|61038|4819|19275|6425|1606|19275|65857|16063|22488|59432|65857||65857|8031|64251|3213|33732|61038|16063|54613|14456|12850|30519||33732|128502|33732|32125|9638|96376|3213|32125|9638|20882|48188|4819|1606|48188|12850|44976|||136533|59432|19275|49794|134927||83526|24094||24094|38550||4819||25700|53007|17669|14456|35338|1606|||1606|||||1606|54613|4819|1606|4819|17669|4819||||4819||3213|69070||88345||32125|3213||22488|1606||9638|48188|8031|16063|44976||||3213|17669|4819|56219|16063|1606|8031|62645|107620|144564|1606|1606|263428|20882||4819|14456||3213|22488|||326073|3213|3213|91557|9638||40157||11244|77101||27307|1606||||||6425||||||155808|8031||1606||11244|4819|9638|4819||6425|12850|20882||||4819||4819||43369|41763|146171|24094|8031|6425|326073||19275|||1606||3213||4819|9638|4819|20882||197571|44976|3213|||97982|1606||17669|49794|14456||30519|||||3213|40157|16063|||1606||49794|25700|16063|11244|4819|53007|3213|477062|48188|122077|12850|6425|6425||8031|19275|14456||1606||6425|3213||40157||51401|4819||91557
02738|15529|/equities/barrett-business|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02746|17521|/equities/vse-corp|R2000VALUE|||||2000||3500||4000||||2500|||||2500|500|||||||500|||||1500|5000|291000|24500|12000|500||13000|500|||51500|2000|20000|5000|3500|1500|2500|13500|6000|3000||1500|1500||1500|500|1000|||||2500|1500|||1000||2500||500|2500|2500||||||500||||1000|||||13500|1000||||1000|||10000||||1000|||2500|1500||1000|3500|||2000|2000|||2500||||2500|500||2500|1000|5500||1000||5000|||2500|||3000||||2500|10500|5000|4000|500|1500||3000||||2500|1500|3000|1000||4500|7000|22500||11000|7500|500|||||5000|1000|||1000||11500|500||6500|3500|||500|||||1500|||5000|||18000|1500|5000|||2500|||||2500|||5000||1000|2500|34500||1000||2000|4500|1500||||18500|15000|6000|2500||||1500||4000|7000|||6500|500|6500||4000||3000||1000|25000|2500|||||2500|||500|1500|2500||||
02749|16063|/equities/first-community-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02752|24333|/equities/tutor-perini-corp|R2000VALUE|800|300|900||100|100|1100|1300|600|2300|5000||4000||100|1700|500|2600|5000|6600|1400|200||30600|2200|2400|1400|4400|33900|5300|2900|3100|20900|4400|3000|500|100|200|1200|1700|1200|1900|1500|1100||300|700|1100|900|1600|1000|2100|1500|||600|1600|400|2400|2900|3000|3600|1000|7000|4800|1400|500|1300|1200|9400|3900|1300|900|9500|16300|22300|30200|27600|16900|24900|8300||6000|1700|4600|4700|2500|1100|100||300|1300|2200|200|15800|3700|1000|1700|1200|100|6300|7800|7000|700|200|100|8700|6800||1200|100|200||400|15400|200|2400|3500|600|700||600|800|1600||2000||||700|100|300|1700|500|400|1000|5800|2000|19300|100|600|100|1000|500|2200|200|800|200|300|34600|8900||1000|500|500|1100|3400|7300|3500|1300|1200|20100|12200|600|700|2300|4700|||16900|700|2400|100|2700|500|10500|7500|300|200|2900|1000|900|1300|10500|1000|1700||13300|500|500|500||9500|15000|300|2100|42100|3400|3600|1900|8100|400|1200|400|1200|200|900|3500|4300|200||1500|||200|3200|5700|3700|300|200|1000|5200||17800|100||2500|800|400|500||5600|12800|600|1100|3200|2400|300|4800|10800|2600|3000|200|3800|1200||100|900|6200||11700|3100
02755|32395|/equities/fossil-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02760|16779|/equities/national-western|R2000VALUE|200|200|||500|||45000|2200|1900|500|||1600|200|1000|200||900|2400|10300||1400|400|200||5300|2200|300|2200|45600||1500||9400|3000|10500|200|||100|2300|300|||400|1000|3000|300||800|400||6500|||500|600|600|1000|5600|8300|900||||200|4700|300||3400||3000|200|2200|8100|100|8200|1900|100|2100||600|2300|2800|200|2100|300|100|200|8100|600|1300|9900|9000|100|1600|9200|||11500|17200|400|||10200|1200|5000|9000|2000||||100|600|21100|1200|2600||17100|100|30800|||900|6800|500|1000|11800|25700|8900|3000|6800||1500|1000|100|2500|||100|1400|100|600|3700|100|7000|200|400||1000||1300|3000|5600|500|3400|4500||1200|1100|7700|4300||2500|8500|5700||1800||100|11800|500|3600|1400||3200|7100||1500|200|400|900||500|6200||5300|5500|500|800||100|1700|1100|7700|2300|300|600|100|1000|1400|700|2000|1900|4000|4000|400|10600|7500|13700|200|||1300|8600|3000|9900|1000|13200|1000||1700|500|2200|300|200|1000|3800|200|600|500|2000|1400|3100||400|300|500|23900|3500|7700|4200|5700|1800|300||1000|200|200|800|
02763|15753|/equities/comtech-tele|R2000VALUE|1350||||18562|||1012|405|1080|675||4792|10125|4050|5265|||337|270||6885|337|202|540|1147|3037|8167|202||4725|10800|675||5400|1485|14850||135|6750|24165|7425||3375|135|1350|3037|3510|3375|742|5535|270|5400|6277||2565|3375|8235|1215|19912|4185|9855|2295|4050|7087|9720|11205|79380|9247|11610|1215|13500|6750|6142|24637|12825|8505|14850|1687||5062||5400|202|16605|8167|17887|6750|67|13837|15862|4050|337|4320|2700|6750|14175|1350|810|||67|675|||2700|1012||1620||337|2902||945|810|||472|1350||472||1080|675|||1012|||1080|6750||4050|23692|24300||22275|9382|742|||2700|2700||3712|67||67|270|202|3375||10192|270|||135||945|67||1552|||675|||67|4117||1215|877|67||1350|1215|2295||6750|1080|877|945|6952||4725|1080||29902|14782|4590|5737||3172|2700|9855|2362|9787|2497|8235|19575||2700|22950|11137|17212|19102|8977|4725|202|3375|3375|2025|67||472|270|12285|270|1485|1687|810|1080|3172|2497|1485|11812|4050||337|2700|5197|13837|11475|10327|540|2497|1215|||810|1350|8100||810||337||3442|2902|1417||135
02764|20862|/equities/dynex-capital-inc|R2000VALUE|5816|6166|6800|2850|3050|1683|4750|1033|1550|1583|933||1166|616|2700|683|3316|1183|6766|7200|883|1883|3800|33616|2483|1333|1183|2166|1350|2616|2783|2083|5700|5716|1600|2916|1333|1666|2716|1983|3600|4816|1483|2533|10300|2450|3533|4150|3483|2500|1800|1250|916|750||700|1416|466|1833|2633|3216|533|2766|13500|2166|1483|500|1383|7516|5283|1916|1933|2650|5066|4483|1083|4666|26850|3133|883|3666||1233|4400|6583|1333|1350|4116|1916|9016|4850|3416|5466|5383|5333|1766|2066|2533|3300|2250|2700|6016|1833|4233|5916|5766|4300|11550|1700|1850|3950|8716||4566|3233|2100|1650|2700|6933|2833|1816|2400|5183|7900|1766|2600|2016|2116|5866|3116|6700|11050|5816|11166|2450|2850|2716|2333|7300|3900|2266|2866|6183|883|2900|666|1200|1666|6116|1400|1066||5183|1816|2350|1766|2300|2400|1700|2933|2016|3266|716|1500|1316|2600|933|3233|1100|983|2916|5466|6883|3433|3066|2816|1550|6066|4283|10266|6600|3683|2766|800|4083|6833||27016|16516|7316|11883||28883|31283|12216|9483|17050|11433|8216|7983|13566|5100|4083|10866|4900|8083|8066|5133|5450|3283|10833|13816|1366||2883|2833|9266|4633|5100|3950|3283|5550|4616|8550|9200|9800|3450|5383|5500|2216|1700|7966|2716|4816|6550|7133|4550|1633|1283|5000|3783|9466|5750|5833|2283|2750|550|3583|3800|2500|66783|2233
02768|17341|/equities/first-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02773|17434|/equities/universal-electro|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|562|2250|1125|675|4162|2812|2137|562|862|675|1087||1762|1725|3112|2250|787|1537|787|11625|2662|4050|1725|937|2025|637|1012|675|1125|450|1050|2475|1387|900|412|4350|3150|1312|1875|1312|1950|2100|1200|975|2287|5325|4087|3337|1162|937|2962|675|337|1800||1875|975|2512|2437|675|1237|4987|4575|10875|3337|9262|487|25875|38887|1837|1950|1950|2437|2587|412|862|1875|1687|1837|4275|2587||5700|12487|12637|1950|975|2137|2550|3000|637|1650|1912|1350|600|1425|1012|525|1387|900|1350|1237|862|787|5212|3037|3225|1350|1312|1237|1387|5212||23212|3412|6862|3525|2250|787|5137|1162|1425|487|937|1650|1725|2587|2400|1350|1537|2437|6412|2962|6225|1125|8550|1725|3937|9900|4350|12900|2137|3825|8437|3787|4275|4912|2400|10950|11662|8137||3412|9750|6187|600|2100|1050|1237|637|2962|712|7500|13800|4012|10425|637|6337|1237|3787|3037|3037|1125|2175|675|2325|412|5250|2250|262|2775|9075|3900|9187|4087|12075||10575|5212|3112|9975||3037|10275|9675|16912|3000|5775|2887|4537|2775|3787|3937|17025|3187|7350|6075|5400|9862|3412|3337|3150|2100||3000|2512|3150|3675|4575|1875|6225|2925|2025|5287|2550|1762|5737|4275|8437|8887|8625|7650|5325|10012|2775|2137|7912|5475|2437|5550|5287|8437|15750|8062|18862|3487|1762|6937|6900|9150|3112|1950
02780|15451|/equities/arrow-financial-corp|R2000VALUE|18681|24493|13699|8302|41513|41513|7887|42343|39853|2905|9133||6642|46910|6642|2075|13284|1245|37777|415|4151|25738||13699|12454|32795|9963|8302|2490|57288|22002|4981|17850|52722|6642|830|4151|65176|6642|5396|2075|2490|14944|16605|11208|3736|4566|830|4151|5811|51476|34456|1660|4981||4151|14114||28229|26983|8302|830|1245|19096||12454|3736|4566|830||8302||||415|5396||15775|15360||1660||||||1660|2075|||14529||7057|8717|2075|7472|2075|2075|1245|2075||2075|27814|19511|4151|18266||2075|3321|415||2490||2075|2075|16605|2905|10378|2075|2075|20341|47740|9963|15775||2905|4566|8302|8717|2905|12038||36532|8717|33626|2075|415|18266|830|2075|6642|2905|4981|9548|830|||415|12038|4151|4981||||||||6227|415|830|11208|45665|4151|17020||415|23662|9548|17850|4981|34041||||79706|16605|12038|1245|1245|5396|830||415||||30720|2490|2490|||1245||2075||4566|16605|5811|2905|2490|1245|9548|5396|2075|2490|415|415|14114|830|1245||8717||1245||3321|4151||4566|415||||1245|2075||12038|3321|5811|830||5396|20756|11208||10378|830|2075|44834|3321|9133||21171|||2905|1660||4981|415|830
02781|21062|/equities/ducommun-inc|R2000VALUE|1050|450|900|3000|2700|||1950|150||||3750|4500|2550||16200|11850||7650|6150|7800|3600||3000|7350||1650|9300|9600|7050|26700|15150|9600|1350|9300|1650|7200|6600|28050|8100|6300||8400|13350|17100|14550|15000|19050|23550|3000|7800|5700|1500||9150|6150|10350|900|5700|4050|1350|4050|7800|6450|5100|16650|32550|50250|14100|5850|7950|1200|3750|6450|7050|28350|3450|4350|1950|2250||2550|6300||21000|5400|12900|32700|4200|750|25800|9750|7500|2850|28650|35100|5400|22500|12450|2400|1500||750|4500|900||27900|3300|6450|3150|750||3450|150|5250|600|1950|3150|150||150||3000|300|2850|150|1050|4500|1650|9600|1350|1950|1500|11550|5850|8550|12000|38850|17700|9300|6300|5850|3450|3900|7500|17100|9750|6300|4650|10200||8550|10650|22200|17700|9000|6750|4200|7650|4500|6750|6150|23100|34500|77100|2400|18750|3000|28650|20250|14250|19500|33150|34200|5100|4200|1050|600|2250|750|150|1500|34500|6150|1650||9450|33300|62550|600||8550|53100|11850|3000|7200|4500|6150|14400|3450|15750|900|1050|3900|300|7800|4950|9750|4650|150|4050|1050||3300|4050|8250|750|1350|1500|4950|11700|26850|7200|8700|13800|2250|11100|9450|15300|5250|7950|4950|3900|7950|5250|13650|18000|6000|15450|19800|16500|10500|13650|7050|6900|5400|34050|24750|46200|47700|67200
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE||227|1705|227|2273|227|682||2387|113|||113|||||227|113||568||454|1023|113|1136||568|1136|1136||682|682||1705||||227|||1136||113||227|341|227|909|1136|113|682|568|113|||341|1705||2273|1364|341||341||1477|227||341|||568||454||113|227|1705|454|2046|||4660|227|454||909||2387|227|909|1023||341|2841|1250||227|1136||682||||454|454||1705|113|341|1136|1136||1932|795|5569||4092|113|2387|1818|227|2273||682|1818|113|||2159|2387|1705|909|682|454|2614|1591|2273||795|341|341|1932|1818||||454|1136|113|568|||227|568|2728||568|3296|||227|1818|1250||227|568|2387|341|113|113|454|568|2273|341|909||1591|568|2273|113|341|2387|1250|227|1136||1818|341|341|1591||454|682|341||682|227|682|1705|1932|341||454|568|1023|341|2955||1136|341||3410||1250|795||909|909|227|1477|1364|341|113||||1932||341|454|682|341|341|227|341|3637|3864|909|8639|5228|795|||113|2841|568|2273|21938||2046|1136
02798|29677|/equities/tidewater-inc.|R2000VALUE|5249|2788|5328|7111|3724|3453|1734|4959|4275|4010|1795||3839|1792|22|1795|2011|3953|3819|4080|10991|2552|12204|6213|3896|4778|2849|3501|8292|9304|5370|12366|9915|19860|2190|5401|3635|4001|3231|9772|7999|3998|10574|11825|1897|2880|544|5577|11329|1878|531|375|3963|3431||1578|3880|4246|4392|1935|662|697|3476|2358|5223|6840|2782|1063|974|2718|1387|2587|697|6761|12850|2460|2546|1381|3966|6115|2288||1668|4638|7378|3180|2123|1874|4864|4192|3275|8769|8435|5819|1145|3613|1941|3924|6003|6376|3129|5354|4077|1225|1451|1126|2731|1133|1145|534|1505|3020||671|3386|5529|3113|2903|8251|4943|5125|818|2416|1534|5774|687|1241|1305|5624|1470|13009|5328|5866|4822|13993|2123|2326|483|1130|779|1677|1174|2333|4440|5688|1066|1537|5386|1158|1327|2361||9174|4577|2702|1050|1015|1607|2412|7369|5058|1270|1063|2432|1292|1308|789|1534|3495|2266|2629|1270|620|2565|569|1766|3657|496|1072|1219|1381|496|2890|6914|3457|1785||674|2085|9247|1136||4892|6452|9097|1814|5459|10237|5497|8610|7958|10507|4911|11545|1015|4281|3065|1346|4962|8429|2915|6337|1381||2008|1878|2295|1238|12481|3921|17390|4593|3065|61876|2584|999|1305|334|359|17259|15868|671|674|7343|1075|1381|2180|3584|3345|206|2018|3472|9728|1753|2810|662|1324|3151|3049|4844|4115|881
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|15525|49275||3375|25425||3150|6525|160425|4950|||2025|5625|22500|16650|5850|9000|62100|25875|4950|11700|13275|5625||11475|1350|11475|5850|8325|8100|12150|5175|3825|4725|8550|56925|37350|1575||4275|83025|450|19800|4725|18900|18675|20025|10125|6975|12150|18000|9900|225||71325|10125|8775|9675|5850|12150|13500|29475|73800|62775|8550|56700||4050|11250|85950|10575|33750|33525|72450|64125|60750|75600|58725|37800|2475||8775|8775|450|29700|3600|675|450|10125|4050|3150|2250|450|900|6750|7200|450|8325|1125|450|2475|2025|450|7425|2700|1125|1575|2475|4725|5175|98100||5400|6525|7875|4500|4275||9675|4950|450||4950|900|2700|2700|8325|4950|2250|1125||7875|2475|8550|5625|6300|4050|10125|12600|675|1800|19125|23175|14400|12825|3375|2250|2250|1350|2700||1350|4050|25875|13950|2025|2925|36000|3825||3825|16200|3825|6750|15300|7875|7425|18450|16875|13950|8100|6975|11025|14400|7875|4725|900|5400|13275|6300|8100|18900|38925|8775|22500||84600|38925|11475|57150||4725|149175|7425|18000|51975|50625|27450|16650|20700|23175|20250|13275|9225|35100|15750|15975|7875|20475|30825|2925|450||7650|5850|61425|1125|27225|6300|223425|48825|40725|135675|175500|7875|4050|27450|13725|38925|9675|7200|8775|14400|10350|5400|6975|26100|1125|41175|62775|44775|51075|56025|43875|14625|9000|14400|4500|7425|12600|10575
02801|16110|/equities/farmers-national|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|38845|32039|15534|93216|165053|33010|18456|73798|128159|249522|112634||165053|35923|101954|132042|207773|120391|95148|114576|110682|23301|97090|139810|118450|27194|22330|44661|41758|107770|210695|45632|37874|25243|262153|97090|73798|21359|88352|176714|32039|73798|333990|51467|36894|65050|99032|148548|69914|104867|130100|178655|55341|232055||241764|168937|187393|177684|41758|69914|4854|91274|11650|45632|14563|19427|16515|65050|92245|15534|23301|30107|33981|83507|12621|138839|42719|35923|305844|89323||43690|55341|129130|97090|7776|36894|33981|41758|184471|111653|21359|21359|24272|109712|38845|119421|635951|45632|37874|8747|90293|18456|14563|4854|20398|9718|3883|10679|18456|3883||13592|47574|27194|51467|33010|5835|970|49525|5835|6806|75730|2912||5835|97090|4854|585464|6806|8747|16515|47574|18456|4854|11650|5835|42011|32010|80002|42011|41011|2000|20010|35001|23000|16000|6010|24000|33000||28010|42011|6010|7010|8000|9010|5000|6010||24000|5000|70002|18010|48001|2000|61011|3010|44001|7010|18010|10010|18010|23000|143004|78002|6010|7010|43011|34001|22000|16000|54011|30010|171005||98002|20010|47011|31010||54011|65011|7010|9010|47011|7010|5000|44001|30010|34001|31010|184015|181005|214006|73002|9010|6010|74012|27000|16000|119013||42011|18010|6010|9010|15000|12000|5000|6010|56001|10010|16000|56001|146004|86012|53011|33000|74012|36011|23000|30010|36011|15000|33000|10010|34001|32010|105013|418012|35001|8000|44001|151014|24000|139014|559026|30010|1000|44001
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|||||7500|2000||||||||8500|||1000|3000|3100|6000|6100|3500|||||||||||3500|2000||200|||10000|4000||5000|16500|8500||200|11000|||1000||||||||||1500|||||||100||6000|11000|5300|6000|2000|4300|10500|2000||||||||||||||||||||300|2500|||||1200|||||||100||||||3000||3000|1000|||8000|5300|8700|||||400|||||3000|500|1000|||7000|6200|1000|500|500|13000||||||||500||||1100|||||2000|2000|||||5000||||800|||1000||17500|10000|2000|||400|1000||3000|500||||||1000||||2000||10500|500|500|12000||2000||||2200|||||||||||2000|4000|||4000||3000|4400|||1000|1500|||7900|500|28500|7000||1000|2000|2500|15200||47900|5600|500|9000|||50000|||500|5500|10000|23000
02809|21200|/equities/ennis-inc|R2000VALUE|4800|4500|36000|33450|75150|54750|2550|3150|42750|3900|1650||6450|39600|9750|14550|16050|30300|26400|18600|15300|32550|10200|6900|6450|72450|14100|22350|27900|4950|14100|45750|28650|68850|41250|28950|39300|5400|6150|11250|6000|9600|14850|25050|35850|9450|11250|33300|67200|12600|12000|13500|9900|14700||18150|17400|17400|18150|43050|28200|27900|25500|17400|35700|18450|8400|12000|43650|30450|63150|18300|29400|21450|28800|11100|9300|11850|15450|15000|8250||18450|14250|11850|14100|6300|7950|7200|6150|17850|10500|13650|25350|8850|6150|18150|4350|73050|328500|45600|51450|3150|20250|28800|16200|14700|19050|17400|11550|21000|26850||9750|17700|1350|12450|33900|23100|55950|60750|64500|51600|15900|2400|12750|1050|3450|8850|8850|450|12300|7350|8400|7800|6750|1950|6900|1050|22500|4350|18000|2400|2550|5400|10950|3600|5250|2850|3150|10050||5550|4050|4800|60750|7350|8700|111000|70650|2850|10500|8400|5850|30450|30600|6750|25200|57000|10800|3000|4050|3750|4350|15300|91500|17850|7050|10500|4350|11400|11700|3300|11700|7500|12450||22650|29100|44400|9000||4800|23250|15450|11100|24000|26400|18900|128850|5550|13050|9000|2850|23700|5550|11700|22500|12000|8400|6150|14850|4350||14550|4050|2700|28950|22350|22650|11550|900|3900|13050|10200|3750|36300|18150|32100|8100|9300|50250|11250|4800|6600|21300|25050|16650|12900|11250|9750|19500|20400|16350|6150|6600|9000|13950|6750|16650|36150|29850
02810|16319|/equities/independent-bank-corp|R2000VALUE|5443|121|||605||60|907|1814|726|2721||786|544|121|1875|907|7015|15783|907|1089|11490||5261|907||242||605||1270|39065|9857|1149|12397||1089|665|907|181|121|242|605||726|1996|1814|121|605|121||302|726|1935||10159||1330|121|302||121||121|363|302|242|605|1149|968|665|605|6047|121|605|4656|8769|302|665|121|60||302|60|121|2479|847||8043|363|2842|605|121|484||18263|1814|9192|302|5564|1633|8164|1028||726|1330|302|3024|2661||1330|847||6289|242|2600|1209|1089|181|605|4233|1089|60|242|2903|1996|181||181|1996|2721|2903|2903|181|605|4112|605|242|121|1572|121|302||1270|181|605|1209|1512|242|1028|302||1089|181|363|544|2661|60|363|3931|60|968|786|||363|665|181|4838|242|4294|726|1149|1270||423||847|2419|2056|242|302|1330|484|2842|605||4233|1270||||605|121|||2600|363|786|||121|3386|544|242|242|665|121|1089|121|1028|847|907||60|847|1512|2903||1209|60|181|7257|1391|||847|60|363|605|484|302|1330||363|||||786|665|847|3628|||302|423|1209||605|2177|60
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|2800|1800|10800|3500||400|39700|7500|6200|8900|4800||5000|43500|4400|2000|3700|10200|23200|12800|5600|8600|10700|2700|7400|8200|10600|10600|7700|16600|6700|8200|5700|1500|7000|3200|2500|3900|5100|5500|3900|11800|16400|19600|11500|3800|8100|20400|32700|1000|4900|700|700|2500||3100|500|6800|1200|9000|21500|5200|900|10600|7700|800|4700|15000|5100|1600|5300|1700|8200|6200|23200|3500|4700|12100|3500|6200|4300||11800|12800|13400|42900|2800|23600|15000|13200|15300|24600|26500|3900|2700|33600|2500|4000|3300|53800|38900|42100|2600|900|6000|31400|7100|5400|4100|4700|300|4400||9600|1200|6900|3400|6200|5100|1700|800|2500|3500|5600|4200|2000|1300|9800|500|2000|8600|1500|6300||1100|10600|3100|11200|12200|21700|3500|2200|14800|9900|12600|12300|31400|26100|1700|23100|2400||10100|22000|21000|2700|600|3100|1700|1500|30900|28900|28100|43000|40300|98500|32300|34800|10200|20400|14700|8600|19400|8800|9500|50500|8700|6300|13300|41900|5800|35400|17500|8300|15000|25900||13300|8100|6300|10200||7200|2700|4400|19200|14300|29400|37000|3200|4200|3000|36300|6200|11400|5000|5100|28600|15000|12800|10000|11700|3000||6700|8500|13700|800|19700|12100|6400|900|3000|5500|10300|2500|9100|4300|3100|8500|9900|2800|9500|1800|4500|9900|9000|11400|5100|7000|5900|12300|18100|3800|3300|17200|2500|5900|7600|9000|28700|24000
02818|16102|/equities/the-first-of-long|R2000VALUE|7088|13163||1013||547||||506|||||||||2025|||||4050|1013|4050|16200|17213|20|10|4050|||7088|6075|324|||1013||2025|51|253|608|8100|14175|7088||||||2025|9113||||||4253|10631||5316||||13821||12758||||3189|2126||27641|1063||3189|2126|2126|||10631|||15947|24452|213||851|5316||||||4253|5316||6379||43||936|||957|266|8505|11694|1063||1063||5316||10631|2126|||||2126|||5316||||||5316||10631|96||1063|||||||797|1063|1063|24452|52093||||||106||3189||||||5316|10631||7442||43|2126|234|1063||861|96|21263|25515||5316||9568||6379|25515||4253|10631|||14884||||4253|11|11|4253|||2126||||||53|1063|||3189||138|3189||||1063|1063|1063|2126|1063||1063||4253|6379|37209|||2126|266||||3189|||3189|||21263|12758||||9568||1063||||43|
02821|13868|/equities/donnelley|R2000VALUE|35733|56133|107466|40600|27666|45666|44066|40666|21666|25466|38266||51800|62866|58266|50533|29133|79000|203733|162733|114000|64666|85066|120466|67000|41400|28266|42600|73533|79400|94466|157600|265400|40933|139066|51400|31733|47466|30333|31333|39866|45600|45200|55200|135533|189000|89533|65466|61266|46800|81800|41000|34800|62600||21333|45400|85066|59666|39800|56600|32866|94800|42200|65866|47933|89333|129000|87133|35266|93400|50200|65733|53866|94533|103533|65400|53666|81333|100866|108533||26133|19000|67200|73000|61600|33066|31266|91800|60066|136533|84000|72600|57866|32800|38866|42800|75400|78666|79600|57266|99400|53533|64733|35666|50066|62733|41000|30400|25000|76933||47533|25533|43066|14533|43800|33400|32666|58000|51866|53133|27066|47600|25933|43666|28066|34000|38733|71666|101666|85200|84000|104800|52266|42000|63733|93800|73933|72066|34133|66000|42133|106333|52533|39200|35333|63066|80933|89600||111133|162733|127000|180400|222533|67000|123466|60933|68400|38666|30000|56466|60000|95466|88733|179400|79200|108000|33866|45666|87333|67866|51466|99266|44533|69533|49066|78333|48666|59133|40000|109266|157333|57066||54400|74133|170333|24866||101066|66066|66466|66333|92400|183333|56466|53133|96066|42466|80866|26800|55066|51200|52466|62066|63666|44133|48066|22066|12600||50866|43266|32466|59000|58066|58400|11800|42000|69133|65000|56600|98200|29000|49333|88600|67466|75866|29600|56400|84133|58266|102000|32400|60333|99666|29266|114466|181933|63866|44400|33933|30600|11000|39800|26866|75266|36000|24266
02825|15489|/equities/atlantic-tele-net|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02834|17436|/equities/united-fire---cas|R2000VALUE|43875|675|675||228825||15525|6750|675||12150||675|6750||7425|6750|16875|1350|12825|38475|1350|2025||14175|1350|6750|6750|6750|395550|1350||81000|4725|2025|3375||28350|1350|24300|5400|16200|675|8775||2025|1350|4050||1350||2025|24975|14175||2025||6750|675|6075|||||1350|9450|4725|||675|6750||1350|675|16875||27675|1350|6750|6075|68175||3375||33750|62775|23625|6750|3375|18225|||675|675|675|11475||||1350|||8775|6750|87750||6750|675|||52650|319275||14175|3375|2025|6750||20250||3375||2700|||2025|1350|5400|3375|||223425||3375||20250||||2025||2025||3375|2700||675|6750|||87750||675||20250||||4725|4050|1350||67500|42525|675|1350||3375||6750|22275|45900|21600||1350|2700|1350|34425|41175|||||||||6750||||||143100|91125|16875|10125|4725||14175|||1350||||220725|||2025||1350|||10800|3375|4050|45900|103275|73575|54000||||||||||6075|||50625|6750|||2025|1350||8775|64125|8100|13500||22950||130950|675|3375||
02836|8233|/equities/hovnanian-enter|R2000VALUE|24|416|112|640|72|40|168|240|960|192|312||64|248|168|440|792|768|1272|752|512|992|1088|808|280|224|120|528|296|256|584|840|1064|144|336|416|1360|1296|160|360|680|1320|1424|152|544|704|312|1424|2032|760|1856|336|32|1328||896|1616|824|664|1888|248|280|1248|704|1080|280|2528|552|800|968|520|208|424|200|536|1264|328|600|432|488|264||320|424|488|960|472|440|256|272|360|824|456|840|136|1112|224|208|616|528|936|448|24|72|216|208|48|296|440|416|464|688||1216|2328|1608|960|592|1216|2296|352|688|408|96|1128|384|1864|304|408|136|312|416|1592|152|1136||320|2976|640|752|1232|2392|536|680|1040|1048|616|1096|1888|1504|1200||912|680|200|3704|7248|1344|328|560|592|344|208|2184|728|2208|1960|528|1272|3568|736|1224|2024|14720|1496|832|3880|6168|312|848|560|1440|1384|632|1200|1864||2536|1768|1408|744||624|1736|1280|1064|1616|2432|1072|1408|2376|968|160|328|528|240|968|576|384|2024|312|976|456||416|960|64|432|680|800|440|216|184|440|2280|328|1488|304|168|392|192|1992|216|1472|960|1360|432|384|424|368|2056|6768|1520|2224|1888|872|872|2184|816|192|744|680
02837|15675|/equities/cnb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02838|21078|/equities/marcus-corp|R2000VALUE||10462|82012||3712|8437||57712|675|1012|675||5737|675|31725||47925|82687|14850|20925|39487||18562|1687|337|4050|115762|3037|1687|13837|23962|239287|136012|1012|202500|2362|21937|10125|13162|1687|2700|15525|1012|29025|140062|339862|9787|179887||337|10462|68850|5062|24975||420187|13500|8437|1012|337|337500|5400|40500|63787||5737|337|675|61087|48937|13162||675|2025|2025|||1350|126900|3712|14512|||13500||1350|1687|10462|8437|5062|11137||8437||7425|1687|675|2025|2700|5062|19912|18562|3375|3375||6750|4050|2362||17550||2362||2700|3375|1012|4050||337|6750|5400|17212|1012|18225|||||||6750||337|3375|17550|3375||337|1012|29025||8437|337|6750|2700|42187|||||||1012|11137||3037|27675|12825|89437|3375|1012||49950|8437|675|36112|15187||8437|12487|4387|9787|1687|8437|20925|4050|337|44212|16200|2700|20925|10125||5062|1687|58725||1350|675|37125|13500|||6412|10125|14175|96525|25650|2362|337|1687|3375||337||3375|1012|||32062|18900|15862|3037|||1012|||||1012||60750|2362|20587||17550|67500|2025|1687|2025|337|23625|2362|1012||2025|2362|1687|30712|1012|41850|11812|337|675|675|337|8775|||9787|5737
02839|17193|/equities/southern-missouri|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02841|15885|/equities/citizens---northe|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|1600|16600|5000|900|5700|5100|5800|7700|2700|32100|5000||9200|4500|9600|4000|73100|4100|14400|5400|8700|6700|5400|3300|7500|1300|10200|12000|900|9000|11200|16500|27300|10300|5100|5800|32300|700|1000|11000|26900|14500|1400|7200|2200|6100|2100|9100|4000|3600|7200|6200|2200|16500||13600|8700|4300|11200|3900|21500|38500|12900|2800|2400|4300|4100|16700|7600|1500|2100|7000|17900|18300|9200|4500|11000|4700|33400|3500|6200||3900|3700|15800|10900|16500|4200|8300|600|5400|31000|8300|19300|1600|5200|8400|8300|6300|10700|18300|67000|1400|9900|4900|30400|25700|1800|26700|5400|3300|8600||19200|53100|19600|19200|29500|22700|34300|23000|28700|4400|16900|12300|5900|32200|7400|5100|4200|5700|4400|14300|9500|23600|8500|24900|11600|33000|11500|12900|21600|29200|40700|68600|9100|18600|27500|15400|18500|6300||5700|1900|12500|5800|400|1800|7300|31100|3300|12600|6700|5600|4800|5500|13100|3700|8100|16700|24300|11800|9400|5800|5000|12200|8100|15300|10000|6000|4500|2900|9800|8000|26300|16000||18700|17500|15400|1700||2700|3000|800|7000|15200|13000|34300|27500|6500|6200|2700|200|13600|5500|7100|13400|18200|4400|2300|6900|1900||7600|3800|1400|2900|15500|9300|900|3400|9700|4000|6000|2500|3300|23800|8300|2300|11500|3200|4200|13000|25000|11600|3500|14700|8700|3000|9600|18400|15400|5400|2000|2700|2500|7100|1800|21600|5100|7900
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02847|15917|/equities/daily-journal-corp|R2000VALUE||100|1000||||||||100|||100|||||200|||12200|1700|200|||1500||4800|||100||||100||||2600||1500|100||||200||600||||||||||200||400|1400||100|||400||||400|1600||200|1800|500||200|||1000||200|500|1200||100|||||100||1000||||||300|100||||100|||300||500||800|||200|900|2800||||||100||||||1700|||100||||||100|||100|||100||400|200||||900||||||300||||700|||100||100||4500|||2700|||||||100|700|||500|200||2500|100||100|600|||||||||||||||100||8000||100|||200|||||100|||500|200|100|||600|||100||500|1000||||||500|5000||||700||200|100|600||||||100|
02851|16837|/equities/old-second-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02853|16443|/equities/kimball--international|R2000VALUE|2400|400|800|1200||1000|200|2600|3200|32600|2200||10000|1000|1000|1400|7800|1400|76400|153200|19400|8800|25200|17400|19400|65200|32200|24000|29400|3600||27000|27000|10400|7200|5800|38600|800|4000|2800|262800|25400|6000|2800|29400|40600|2800|24600|161600|20000|39000|3800|25200|31800||29400|24400|1200|82000|30000|1200|18400|23000|600|800|4800|3800|6000|6400|20200|5200|4600|504800|44000|8400|115600|145800|81600|3600|13200|84800||7400|43800|5000|16400|12000|9600|5200|26600|19800|4600|2000|1000|2600|6200|12400|37000|305000|8200|5000|3200|39200|41000|93800|2400|95400|2400|9400|10200|52000|387000||115200|23200|9000|113000|18200|31800|11000|13400|14600|13400|23000|2800|2800|6600|1200|600|600|30200|5600|53400|2800|1200|30000|1200|23800|18000|46400|15600|2400|1800|21000|5600|4600|18000|31200|3200|400|19200||44600|4200|21600|8400|7400|1400|50200|7200|7800|19000|9000|18400|19400|139600|62000|193000|110800|91800|26800|93000|30800|5400|12200|20000|3000|14200|5600|200|2800|22600|2800|6000|13200|56000||16600|10400|1400|9000||2000|6000|32400|64800|48000|20200|12200|9600|22800|1200|51000|5400|4800|5600|51800|31600|400|6800|200|4600|6600||18800|5200|6400|30200|3000|2200|57800|5400|66400||2400|6600|6600|4600|400|2400|11600|74200|18000|20000|20800|23800|20000|30600|2000|2200|47600|83600|29600|116800|70400|296600|11400|3200|109000|6400|8400|71000
02860|16865|/equities/patriot-transport|R2000VALUE|||900||||||5400||81000||2100|||||1800|9600||26400|43500|19800||600||3000|144000|||||48900|264000||13500|||1500|3300|42300|||||3000||||600||4800||600||||2700||||1500|1500||1800|18000|17700|300|300|600|38700|9300|3300|4800|15000||3900|48000|4200||300||9000||147000|3000|600|||1200|18600||900|300|1500||31500|18000||296100|||8100|600|3600||31800||300|||22500||6600||600||600|||120900|||||87000|1240501|300|3000||4500|300||6000||1500|3000||600|1200|300||11700|300|3000|300|||||300||300|600||5700|1800||300|26400|6000|||1500|2100|24900|3000||5700|11400||47100|1200|138000|5100||6600|4200||300|600||1500|600|600|9300|||14100|20700||||3000|900|||1800|1800||||||2100||||2100|600||300|||3000||459900|3300|78000|127800||1800|||6000||30600|||57000|3000||||300||300|300|||600|2700||||27300||2100||2400||300
02862|15670|/equities/capital-city-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02865|24343|/equities/tejon-ranch-co|R2000VALUE|8141||2164|4431|412|3504||7935|4843|9790|3401||9275|2988|13707|6080|4946|16902|35453|11542|4637|12882|14222|3091|1855|7523|5359|4431|1545|7317|1855|9172|6389|3607|1442|9687|103||7214||1545|3091|2267|3401|5565|11130|13501|6595|16902|40709|5565|3091|2061|2164||3297|6183|5153|5359|8451|121509|309|11130|4534||1648|1236||927|3297|927|1236|515|5977|1030|618|1545|1958|3504|4019|1958||103|206|1648|1958|37411|206|927|824|309|4122|7111|2576|5153|3607|4225|7008|721|1236|7111|1648|5256|1236||2267|1855|1545|412|412|4019|10512||206|10306|8347|1752|4637|6492|2473|5874|5874|9790|1752|5771|23704|11130||1236|618|6080|1648|721|7317|309|103||412|1855|4019|2370|3297|5977|7626|15665|1030|618|2267|1958|4946|8244||2473|2473|515|3091|309|2988|12161|14222|3401|5153|4946|6699|9378|31330|38854|4225|33185|721|618|9481|12264|3297|3091|8141|5668|1855|618|515|1133|618|4122|15974|4328|19890||5668|2370|11027|85025||4225|12779|2988|25043|31742|14634|3194|290221|309|412|2885||412|6286|2988|721|1442|1236|3091||1030||4019|2679|1030|1133|721|1958|1030|515|2473|11542|179739|6286|3194|721|1545|1442|7008|3710|7729|1958|5359|3297|412|3504|1545|1133|12676|12882|5668|4225|2576|9481|103|5359|5977|8657|32876|10924
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02872|16048|/equities/ezcorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02874|15613|/equities/sierra-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02876|13954|/equities/rpc-inc.|R2000VALUE|91124|119981|297674|37968|30374||106312|91124|77456|44043|45562||530042|364499|1518|82012|1526340|83531|72899|34931|323493|144280|18224||6074|54674|98718|223255|68343|332605|296155|80493|350830|419174|30374|144280|53156|221737|34931|54674|135168|250593|165543|472330|147318|39487|136687|22781|47081|65306|290080|6074|305268|148837||156430|167062|138205|34931|30374|89606||28856|31893|19743|136687|279449|414617|110868|74418|180730|119981|312861|482961|41006|119981|63787|45562|173137|100237|60749||115424|75937|95681|104793|150355|19743|51637|151874|37968|165543|74418|60749|48599|10631|31893|45562|182249|66824|62268|86568|21262|||205030|30374|31893|115424|153393|230849|69862||198955|4556|9112||18224|16706|18224|847460|51637|19743|230849|63787|179212|13668||142762|57712|12149||4556|167062|24299|16706|33412|86568|1518|83531|27337|104793|133649|557380|215662|1029710|65306|332605|37968|77456|98718||242999||42524||135168|72899|74418|135168|31893|189843|33412|101756|69862|62268|62268|18224||21262|28856|31893|33412|53156|12149|83531|1518|30374|31893|34931|1037304|12149|15187|408542|438917|71381||162505|101756|30374||||22781|3037|6074|10631|103274|101756|118462|116943|53156|159468|56193|7593|4556|4556|1518|60749|110868|77456|4556|78974||7593|37968|65306|77456||561936|174655|57712|72899|59231|44043|54674|27337|45562|6074|74418|109349|41006|12149|72899|27337|206549|9112|148837|6074|123018|115424|68343|22781|9112|12149|75937|628761|106312|12149|47081|25818|154912
02878|21152|/equities/cato-corp|R2000VALUE|10124|1799|26774|6749|9224|11249|21374|11024|2249|26099|20249||4949|153674|2249|13499|47924|12374|24524|45899|31274|4499|154349|4499|40499|130274|57599|39824|69749|3824|89099|35999|899|29249|40274|24749|2024|30374|47249|49949|12374|13499|34649|174599|219599|114749|59624|15074|13499|207449|62324|77624|23399|13499||14174|35324|11249|16199|40499|4499|4499|14624||71324|96749|7874|135674|32399|92924|6974|7424|2249|106649|21374|6749|2699|8999|11699|26324|||20249|30374|74924|3599|5174||12824|449|17999|15974|2699|17324|45224|15524|28124|3374|22499||16649|17549|33749||8999|4499|30599|539999|358199|11249|25424|6974||10124|45224|64574|33749|10124|33749|36449|4499|6749|6749|11699||6974|2249||30824||8999||4499|10124|2699|15749|15299|15974|68849|40949|65024|35999|22274|41849|13724|17999|9449|26099|15749|1349|31724||141749|37574|20474|44549|17999|224|54449|78749|10574|11699|135224|27449|36899|13949|21374|4499|46349|4499|9899|2249|76949|24749|51749|123299|92924|98999|9224|286424|20474|8549|22499|77849|49724|27449||187424|97424|78974|14849||30374|47474|161099|126224|32174|44999|29024|24974|70649|68624|40724|18899|39824|42749|14849|56924|7199|18224|8549|28799|11474||2249|2249|14849|35324|32399|33299|39149|100799|10799|245024|58949|53774|2699|15749|34649|26999|70199|19799|11924|4499|31499|26324|4499|60749|39374|150749|29024|143774|80999|277874|6749|17099|14174|34424|15299|12149|1349|18674
02890|24358|/equities/unifi-inc|R2000VALUE|13625|6000|5062|1562|2625|3000|4062|7187|4937|5750|9250||1375|12625|18687|9375|19812|31125|15937|30062|15750|11187|18312|22500|10437|21687|17937|24875|13000|22562|26312|17812|28687|40812|42000|9125|5375|9687|10375|35750|28312|14625|12000|16562|2937|6375|19687|40250|18312|11937|28937|12187|6375|10312||2187|3500|11687|7875|43750|17062|24750|8375|16562|8500|3375|11000|14312|12000|27812|12125|6750|26937|29625|6937|52750|131937|23125|23750|33000|33125||15000|43125|29687|31812|8812|66250|55125|23750|32812|33625|8000|27500|5437|24875|17000|9437|16562|38375|81437|25812|15250|187562|194875|11937|44125|59187|40000|84250|104562|8625||50000|28375|26375|15812|15437|111437|33000|14625|9625|19187|25562|27562|11500|375|1812|26750|26062|5437|19187|29312|38437|51750|75125|60250|84937|38125|36687|13687|2687|22000|14875|30562|42312|97937|21500|54000|10062|21625||20875|3937|9687|9750|14500|2000|36750|41187|24062|5500|18437|42750|9750|30437|19812|15187|53250|65625|22187|28250|33187|36562|19125|81187|31812|21062|33625|40562|26437|31687|3312|72625|37937|26875||75437|40812|100062|9125||22125|28187|126750|39562|58062|73687|76937|31187|84125|61250|37500|50625|26062|42125|67250|21437|28562|81125|62750|37125|31125||50125|82312|253312|122062|122812|75812|72125|30000|78187|26937|346187|170625|74000|27312|24312|31187|9187|100812|16125|407250|237875|178687|26187|29812|91125|7500|42937|80437|15562|27375|9312|35625|8875|7187|95562|84750|63562|51562
02892|21057|/equities/citizens-inc|R2000VALUE|5645|322|51775|26936|58065|27581|3548|3548|14193|5483|29355||10645|47420|13709|14193|23226|9032|9355|23710||15806|14677|21774|18226|3225|3709|21452|24839|14032|16451|7258|6935|9193|2419|5645||10645|4838|11129|12258|1935|13548|12097|1774|7096|5806|8548|8871|5322|7903|8225|46613|5483||27097|1451||11613|3064|10322|1612|12258|21613|5806|20968|5483|5161|5000|3225|5483|13548|8387|8548|27903|21935|2258|13387|24677|15484|17258||19355|26129|21129|15968|11774|26290|16935|5000|5967|4516|6290|18548|8548|19032||5322|10645|57097|11290||18226|5322|5322|11935|2903|2741|2096|2741|8548|14677||1774|5645|46613|2258|10484|29839|29194|10806|322|||4193|6129|806||8709||3871||4032||161|2741||3225|6774||7742|1290||1612|8225||6290|5161|1129|5000|2096|||806|11774|1451||6451|3709|322||483||2258|645|483|7258|1612|322|18710|1612|8225|15161|15000|||8225|29678|8387|18871|||28387|6451|12097|1612||2580|12258|17258|161||4516|7580|14677|5322||5322|8064|8548|28065|483|10000|14839|18226|37420||9355|5806|38065|11451|12097|||322|5000|28387|12258|2580|24839|24839|33226|1129|806|17580|21290|4516|6451|8064|22258|15806|25806|6451|8064|13387|13226||||3387||||3225|10000|1774|806|11935|2419||35323|4032
02895|21085|/equities/quantum-corp|R2000VALUE|2159700|1189500|1274700|1348200|710700|1449900|1098000|569100|1107000|724200|768600||1404600|1023300|2522100|3120600|2181300|2880600|3180600|2026800|2011200|1940100|1921800|1372800|651000|813600|1222200|1240800|3234900|1520700|1971000|2529300|3155100|2066400|699300|707700|816000|469800|1645500|2392500|3158100|1718400|4328700|2389500|1403700|3388800|1238100|1126500|2086500|1145400|1421700|1298100|3086100|1252800||660600|891900|3021900|1935900|1172100|1273500|1681500|2136300|1215900|2004000|1134000|1036800|2365200|1853400|2072100|1260300|1206300|2108700|1673100|3063600|1836000|912600|2116500|2988900|2280000|2157600||4114500|6521100|3138900|3274800|3545700|2316600|6333600|1555200|2377800|4590300|3145800|2451600|901200|3116400|2393700|2710200|3613500|5857200|1172700|1179600|910500|657600|1087800|1210500|1016700|832200|633300|751200|637500|1413000||1869300|885300|479400|207300|387000|644400|994500|866700|475500|558900|699000|1508400|579000|892800|714300|1554300|1589100|2527500|1194900|3339000|2136300|1193400|772500|1252800|1947300|1384800|2059800|2112300|1684500|1339200|1770000|3241500|519000|617700|591900|880800|726900|658200||1167600|1203600|1383600|584700|637200|1162800|3391800|5103900|183900|503700|445200|290400|610800|817200|394500|1230900|983400|1954200|721200|580200|1987200|5587500|657900|957300|671100|1271700|729300|743400|1509300|603000|646200|863700|1235700|717000||698400|318900|647400|291600||1260300|1099800|337800|2066100|682500|1686600|791700|1402500|2616000|391500|1658700|2788500|720300|1427100|877800|1196700|1569300|1171500|932100|1014900|893400||2402700|1097400|669300|825300|785400|486300|685200|688800|909300|450000|1296600|744900|1215000|1002300|1399800|1237800|1944300|2783700|5680200|6986700|1300500|1748400|2544300|1872900|2158800|2199600|2043300|3510000|1779000|409500|519600|2027700|1402500|2576400|2672100|942300|924000|1428300
02900|15757|/equities/century-bancorp|R2000VALUE|1700|2000|8000|2500|1500|5000|4000||6000|500|1500||||700|500|1200||1300|2000|900||||||15300||6500|800||1200|||1000|100|||3800||||3900||2500||700|1600|6700|15000|200||3000|10500||4200|1100|15800|900|100|11600|1000|700|200|100|3800|5000|14100|9400|||2400||1200|5700|3000|600|||100|500||900|100|1000|5800|7400|2000|9200|50600|4000|600|8700||1600|2800|7000|||2400|18300||900|6000|42200|5200|1900|4100|7800|5000|22700|100||2400||1600|1300|26900|700|3300|500|5100|10700|100|6000|1000||1000|4700||5900|300|1900|200|600|1200|2000|600|5800||700||2200|800|2500|4000|1100|11200|27000|22000|9800||2600|300|1300|600|5300|1900|5300|700|8300|2800|5100|1800|100|4200|5400|6500|5500|3600|900|1700|600|800|300|||||100|3900|100|1500|2500|3500|13000||1900|17200|4000|1000||11000|2600|15500|7900|9400|8700|10600|8100|200|1000|300|26700|11400|2000|5500|600|23700||2500|1600|2000||500||2500|3600|700|5400|200||9400|100||100||12300|700|500|1800||400|1500||6400|4900|3300|1300|1900||22500|4700|4100|400||7400|5000|8500|10000|200|1000
02903|15456|/equities/artesian-resource|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|||8842||||4912|245|2701|||||||3438||491|4912||736||245||33895|1964|5894|3438|2947|||1719|5403|7368||2210|5157|2456|982||491||245|491|245||491|||491|245|2947|||||2701|3438|2456|6140|||736|||||491||||491||||||||||||736||||245|245|||245|||||||||491||245||982|1964||2210|491|3684|13017||||245||1228||1228|245|2701||7368||||1719||||491||||982|||||491|3684||491|||736||491|8105||||245|5403||||1228||||2947|||1719|4666|9087|491||||||491|245|4421|2456|1228|736|245||||||982||3193|2947|736|1964||736||||1228|2456||2701|1228|982|245|||245||2210||||||||1719|245|736|||||||||||491|491||||||245|||||1473|982|||||245|||||
02905|15495|/equities/astronics-corp|R2000VALUE|3575|137||687|275|1375||137|||550|||2062|1375||25850|275|11137|||687|6050|275||7287|4950|4812|4125|550|1375|4812||687|10175|4675||6187|16637|2337|4812|27637|8800|137||5087|4950|1375|1375|4950||2337|2750|17875||18150|4812||3025|3575|1375|687|6600|1512|8662|32037||22137|825|687|8250|687|5362|275|10450|||550||1512|33825||412|1237|11550|47437|550|16500||550|550||5775|20625|2062|16912|550||29562|1375|687|687|10862|2062|2062|11550|1512||2062|1650|412|7012||7837|687||7975|687|42487|1512|5912|29975||550|412|275|||412||687|687|412|550||7562|2337||||825||550|275|375375|7425|9762|1512||962|1375||7562|687|275|3437|3437|26125|20487|7287|550||2612|3025||1375|||6737|4125|14712|6737|22825|4262|1237|23512|1650|22687|||825|8250|3712|412||15400||40012|19387|1925|||687|5912||7975|10312|2887|3987|85387|10037|7425|3850|34512|1787||962||3300|412|2475|19387|550||1375|12375|687|30800|550|4262|2062|12237|687||962|137|||4812|275|962|412|7150|13887||4812||3712||687|6187|275|1925|275|412||||2750|1237|3437|1100
02907|20652|/equities/newpark-resources-inc|R2000VALUE|22680|4620|109|7560|134|420|7140|25|19320|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02917|24438|/equities/biotime|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02931|16683|/equities/matrix-service-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02947|15508|/equities/aviat-networks|R2000VALUE|80200|132200|102400|225600|147400|28000|72200|193400|99000|57200|40400||20000|263600|24800|230600|28600|97000|158200|167600|71000|141800|84200|59800|339400|42600|157400|356000|92400|6400|31200|165400|251000|205800|131400|76600|183000|146600|364800|42600|112600|213400|65800|239600|29000|40200|194800|263600|612400|762000|64000|53800|76400|42400||126600|222200|153800|32400|42800|21200|51800|216800|383600|254800|246200|67000|106400|53400|59400|57600|28000|63000|123800|130800|101000|144600|466200|102800|121400|274600||373800|233200|311200|122400|193800|224200|273000|793400|155200|154800|336800|332000|260200|247200|249200|904400|882000|973000|377000|510000|613400|691600|871400|1844200|4890400|299000|112200|165800|833800|494400||1111800|430400|186000|153200|173400|143400|91400|132400|125200|318400|195400|69800|151600|169400|444000|309800|251600|279400|141000|467200|180800|292400|151600|23600|85600|106200|66800|109600|184400|178600|123800|134800|147600|194000|763400|181800|346200|388400||90800|189800|112000|143000|72600|168200|351200|490800|168200|75400|25600|92600|134000|429200|178200|181000|106800|505400|726600|107000|237600|187800|452800|408600|52800|364000|273600|624200|389800|75400|139000|220800|350000|292200||167400|111000|70400|43600||137200|172200|219600|352200|210000|187000|267400|192800|70600|96000|318800|228400|457000|198200|330600|197000|339200|489400|267000|158200|7800||88400|271400|253400|561200|214800|107800|261600|188000|377200|33800|61200|29600|128400|41400|82400|36200|90600|81600|399800|195800|243400|286600|82600|185400|301400|439000|214400|253200|173800|55200|97800|209400|96600|417000|376200|337200|288600|157000
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|1499||1199||1199|12899|599|||1499|3599||13499|3899|2999|4799|3299|38399|9899|37499|7499|299|8399|25799|16799|599|||38999|14399|19799|18899|3899|22799|5999|299|2099|1499|60899|599||12299|14999||599|2999|11999|599|299||3899|||3299||299|299|899|6899|299|1799|6899|5699|899||299|5699|899||1799|1199|5099|27899|2699|2699|9599|27899|899|899|1499|7499||1199|3599|35399|2699|10499|2099|50099|56099|7799|4199|1199|1499|6299|29999|599|56699|84599|170099|25199|13199|||8999|899|118799|30599||1199|102599|||599|3899|599|||93599||1499|599|899||7499|299|2999||2099||299|38999|3599|299||599||11999||299|4499|299|599|2999|1499|599||2099||3599|599||1199|||1499|20999|299||1199|4199|1499|599||60899|899|299|299|599|2999|899|899|29999|6899|111299|3899|6299|2099|20399|6599|5399|5999|3599|899|1499|4199||18899|6299|6599|4499||2999|3299|43499|3599|173099|1199|3899|8999|17399|19199||4799|8999|599|12599|5999|124799|3299|201598|137099|1499||1499|3599||36899|89399|21899||5699|3599||3899|1499|2099|2399|299|4199||1499|6599|22199|4199|299|2999|1199||1499|5999|27599|11699|8399||15599|10499|18599|21899|5699|3299|1499
02955|16946|/equities/powell-industries|R2000VALUE|44100|59000|70800|43700|59500|51200|16800|15100|39200|45200|50400||54200|46200|37900|47700|11400|9400|33700|45300|566900|22400|50600|10700|42800|7400|8500|10300|42200|2300|20600|59600|94300|47600|32400|123200|212700|48100|84600|28100|37700|52700|4000|8100|2200|78600|32800|44400|53000|3800|46800|8400|26100|6200||4200|10500|51700|155300|122800|46500|31100|3600|35600|1900|18900|45000|8000|22400|97200|58300|187600|180400|138400|58800|88400|39900|31500|259700|153100|500100||118000|800|51600|64900|10200|128800|110300|149600|125200|60400|158000|9300|7400|152400|900|3800|24300|26600|5500|2300|1000|6200|4200|34400|17100|131600|13700|73600|33300|58200||138400|52100|43900|73600|18500|68800|257500|66600|13600|375300|184800|67700||8900|13400|23100|45100|44400|60900|77700|10300|27300|25100|15100|133100|115700|132400|22800|43300|31600|52000|43900|72000|21100|59200|10500|4100|19500||67900|34000|25300|53000|2900|49200|19700|4800|45800|39800|17400|14600|44900|54800|51200|77700|7600|41200|42500|29200|115100|46200|28900|87300|15200|65800|22900|112800|98000|13300|62000|74300|12900|40700||121600|200|1100|3100||800|2000|7600|12500|24600|6800|2700|8900|37900|33100|4500|12600|25000|45300|10200|2000|29700|17000|32300|49400|12100||800|22200|3800|27500|26600|28300|68100|31000|33000|77300|25800|22900|69800|39800|17300|2100|14800|15800|38400|48700|12500|6900|24800|93500|2000|19700|37800|73900|92000|121300|56500|37500|19700|169400|148200|72600|79600|66200
02957|20915|/equities/brt-realty-trust|R2000VALUE|10411|4600|7627|4358|15254|4842|2179|26998|20339|3753|3753||484|2058|8595|4721|19007|30145|30630|26998|16465|31719|60049|32203|19128|10290|6658|14528|9322|21428|19733|34504|14164|20460|63076|25545|12227|8595|8958|24818|38257|55569|10532|10896|33051|10532|29056|27845|11017|8111|7990|5205|17554|12106||28935|14649|26876|4721|15133|9685|5326|14770|12106|10896|21186|32203|8111|3874|9443|9443|5569|11017|6295|6779|9443|18039|21671|4237|7869|7021||6537|8474|34504|25424|13075|17796|15738|14649|7990|10048|13801|9080|17796|43826|44431|6174|4237|3026|7990|4842|2905|2542|12591|4116|3510|24818|15980|11622|4963|8474||8232|11864|30630|17191|7142|19491|4116|14528|9564|21792|15375|14649|14407|17554|15617|14528|36199|79420|34625|34262|25545|7869|27240|38136|18886|12469|9806|11622|11017|19128|12954|37651|15012|11380|8232|42615|76514|39952||41526|10411|1331|14407|9322|4479|13922|20339|17433|12469|6416|26392|10775|10775|11380|2542|3995|15859|5690|11138|5205|5932|5205|6658|1816|8595|2905|7142|6416|3026|11985|16949|12227|7748||27361|24334|26876|4237||8837|22276|25182|60775|44552|22397|17917|16828|22034|10775|7627|9443|12591|19612|4479|11380|4600|4116|8595|16586|3874||7142|8837|23002|13922|6174|14649|23366|15254|8111|4116|5932|15980|4479|3026|23971|10411|22760|11743|14285|7021|7142|11259|8474|3632|11017|14407|9201|17796|11138|9564|10411|21671|5205|11017|9806|5084|15133|3147
02972|15683|/equities/ceco-environmenta|R2000VALUE|200|2000|4000|400|2000|2100|1200|15200|||2200|||6200||4400|3600||400|100|260|7600||2740|3800|600|700||260||40|||1000|||1200|1400||1500|400||1300||||200||1400|1000||1200||||360||600|140||20|200|100|||||1000|200||2160|540|3|100|500|1400|1460|20|120||100||4220|60||7000||3340|600|120|400|1000|1500|2360|600|500|3000|4580|1240||||||700|4800|1000|4000|7200|1840|300|||2000|||4000||16880||||||1480||2000||||2400||1000|1000|240|500||760|800|||2800|1400||200||8100|||||||||700||2100||200|8000|1600|200|||280||||4000||||||||500|1200|40|1600|17620|||8680|200||960|1000|160|||4160|420|220|200||1600|3600|620|1340|600|460||200|100|300||60|200|300|9720|||60|100||||||680||7400|300|2200|3300|1040|||580|1000|7400||7220|500|740|200||600|||400|3540|11500|500||440|5760||2000|
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||1089|1415|1306|35719||8712|||9256|15572|3484|8712|||27878|2395|3375|1089||||5662|326|10454|2178|2395||11543|6751|6642|9801||2178|217|108|21889|15355|6534|10999|37135|21998|17097|9909|1524|108||326|||1524|326|3484|55539|762|653||7623|1633||544|5445|1089|38333|8820||||1415|9256|17206||108|2178|1742||217|19493|13939|36155|544||217|1197|18622|5445|217|108|871|2178||7187|217|544|4900|544|9801|980|36590||17424|108|12305|1524|108|18948||1089||7514|59895|11216|11652|3049|4900|2069|18730|11543|980|3267|4900||5989|5227||3375|980|10345|2722|6316|3920|32997|10999|55757|4356|4356|1089|5771|68607|13068|1415|4138|1633|1089|3593||3811|653|2178|5553|1851|8712||6207|3920|326|871|24067|4464|37897|980|108|2178|1089|3702|55539||2178||217||||871|3920|326|28314|3049|435|31363||47698|20691|10127|762||2395|97684|8820|2286|3702|5880|217|8385|762|326|9474|52708|4356|7731|7840|1851|8712|3702|26789|217|||21235|18077|18839|1960|6751|9147|435||217|326|2286|2504|5771|2504|5662|3920|871|544|3811|217|108|2504|871|||3920|4791|36917|5880|217||871|2178|||217|108|1089
02974|16744|/equities/nn|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02980|16495|/equities/lifetime-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|2500|23500|800|3000|500|12500|7500|13000|600|6000|||39500|1600|4600|2600|4400|5700|26000|8800|3900|4300|9400|14900|1300|5700|23600|13100|6300|6500|13400|31500|32200|97000|11300|11000|23300|7300|22000|116700|24300|20000|14700|7200|15100|31900|24600|32300|14700|12700|29700|144500|58000|17400||52400|28500|17000|15100|29600|6900|22400|17700|16100|27300|4900|51500|32500|8700|40500|12000|22000|22500|74600|22600|20700|15700|91800|4300|7800|51600||3900|38500|38000|24100|167200|24700|463500|18500|17200|47300|53400|6000|7200|13700|118200|24800|67700|51200|59500|31100|37000|46800|149000|39300|139200|105500|71800|45400|17500|4900||4200|14100|51900|23400|4400|7500|3600|8900|3800|7500|5600|10300|6900|8600|4500|15600|15300|24500|19500|3600|19400|1200|17600|22500|8600|23500|45000|69200|40200|87100|13800|29300|54300|15300|41400|31700|32700|24200||16400|35200|3000|4900|10100|2300|37600|33300|27900|1500|7800|200|3800|3500|7300|7600|8300|6500|4700|10200|11500|16900|19600|15200|20600|104700|15100|16200|18500|25200|31100|18400|49500|43900||169200|70700|22400|27600||11500|119500|31900|4300|37000|25200|13800|6300|30500|25900|219400|36300|26200|75800|8500|20700|900|29100|14900|61000|13400||14500|21800|18100|2100|500|10300|20600|54000|32200|11200|8400|7000|12300|25200|14400|22800|7000|19800|60900|11100|15200|16300|55500|900|52900|42600|33500|29000|18300|6700|19200|42600|20500|9200|31900|18600|4900|59400
02995|17495|/equities/village-super-market|R2000VALUE||2800|3200|153600|400||||7200||400||800|400|4000|6400|5200|2400|60800|11600|14400|8000|9200|1200||5200|4000|169600|1200|10000|1200|800|26800||800|800||400|5200||||||||2400|3200|60000|400|18000|4000|10000|||||2400||400|||||80400|400||||8000||||1200||||||27200|52800|||||||1600||2400||400|5600|400||2000|1200|||184000||800|||19600|6000|16000||39200|6000|800|22800||400|10800||400|||||8800|2400||8000|2000||||1600||400||||800||8800||||3200||||2400|400|400|||1600|||800|3200|1600||||1200|13200|1200||1200|400|800||400|||7200|400|240800|400||400|2800|800||32000||1200|||800|9600||9200|3600|4400|||1200|25600||8400|8000||4000|400|6400|1600||400|4000|12000|4000||||20000|400|2000||400||||3600||2000|400|2000|183200|30000||400|800|400|2400|400||400|800||2000|400||||1200|7600|3600|84000|2800||||800|800|800|1620400
02998|16106|/equities/flexsteel-industries|R2000VALUE||200|37000|5300|1200|1300|20900|6200|33200|8000|9300||1100|5500|32800|4800|400|100|9800|6100|100|3000|14900|5600|2700|4500|23600|900|300|800|6400|6300|9700||600||6500|4400|1900||5800|4100|5000|500|700|300|100|2600|14000|1000|100|2600|31400|||50000|3900|4100|900||16800|700|3000||1200|3300|19100|500|2200|400|15600|5800|12500|8900|1000|11800|3200|700|200|1700|1100||500|5500||6600||300|1300|900|7000|15100||700|7600|900|700|100|1300|100|1200|2400|24900|12700|9400|700|1600|1100|||1000|6500||200|9000|1700|||1400||1700||7900|800|300|3300|11300|100|7700|1000||2000|2200|1700|9900|||22100||2500|600|500|100|200|400|500||300|12000|3700|500||5800|5500|1000|4100|2400|1400||2500|1300|700|7500|1200|3900|9900|12000|5700|1000|4000|2600|8700|6100|500|5100|500|800|3800||6500|1000|1600|700||200|1300||200|1200||800||900|1100|300|1600|4700|4200|28600|2100|100|400|400||100|8400|24500|4400|15000|100|27900|2500|||1300|100|||1400|100|500||2400|116300|13700|1000|5800||6700|5100|500|10100|4400|4500|2400|7100|300|5900|||2100|7500||100|7900|180400|25000|1400|25600|1700|76200|100
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|52625|6500|3875|750|375|1375|250|12750|||750||||5625|5750|1000|10750|7375|10250|625|6750|1625|8375|10375|3000|||1250|3375|2875|1750|17125|9500|||15000|125|2250|84000|9375|13375|4000||2500|21000|7125|2500|10500||35875|375|1625|7500||3875|250|625|750|1875|||500|3875|625|875|250|1000|1750|250||10250|162625|250|17875|1875|1000|2750|29625|24000|84875||4250|4750|67375|1500|1875|500|2500|43000|125|27000|125|18375||20750||4500|63250|1625|7250|375|625||875|44375|4375|500||||375||375|3750|125|53625|15875|61000|2500|2250|875|250|1250|875|2000|17875|7500|10125|2875|2875|1875|11000|2187|156|1562|39062|3750||2500|46093||1718|625||||156|1562|14375|120468||3281||12500|468|5000|468|468|15937|156|2656|80000|117343|5312|7187|181875|5000|1562|4218|10468|||1250|7812|625|31875|67500||31875|6875|2187||6250||6250||3437|625||||3437|2343|26718|25781|156||1562|3125|16406||312|21718||1562||2031|2656|156|156||3437||5468|10312|468|1093|937|312|1250||6875|2656|38906|1406|2968|937|3125|85000||||625|468|13281||1562|156|781|2812|2968|1093|9687||468||312|60000|32343|2031|
03013|21030|/equities/invacare-corp|R2000VALUE|1200|2400|137600|2000||9200|1200|31200|1600|26800|2800||6400|8800|50000|2000|22800|28400|67600|4400|68400|18400|98400|46800|188800|16800||41600|76400|188000|121200|46400|138000|43200|113600|193600|29600|8000|92000|71200|8000|74400|80800|42800|188400|16800|800|14400|19600|37200|21600|12400|25200|3200||21600||5200|7200|47600|6000|90000|10800|10800|65200|58000|7200|4400|7200|286800||1600|36000|95600|92800|225200|51200|9600|11600|34400|60800||25600|13600|130800|33200|9200|165200|14800|15600|20000|18000|48800|82800|266000|312000|74000|7600|20800|64400|27200|14400|12000|20800|11600|20400|182000|3200|48800|340400|78000|100400||7200|10800|36800|72800|4800|2800|20400|1200|5200|9600|2400|8000|4400|35600|800|16800|155200|214400|4400|12000|215600|39600|112000|44000|14400|6400|4000|2400|6800|800|400|2000|800|800||800|2000|31600||1200|14000|7600|8800|800|4800|2400|12000|4400|37600|1200||52000|18800|89200|11200|15200|38400||38800|192000|6000|4400||800|1200|42800||12000|42000|115600|15600|186800|26000||36800|13600|3600|18800||6800|8400|145600|20800|65600|6400|14800|77200|14800|400|2800|36400|5600|2400|7200|11600|||1600|800|2800||2000|7200|800||400|10800|4800|2800|55600|91200|9600|9600|92800|10800|42000|44400|46000|56800|54400|106400|54000|6000|251600|66000|206400|52000|134000|95200|60000|8800|52000|214400|115200|84000|593200|22800|101200|6400
03017|20854|/equities/crawford---comp-a|R2000VALUE|3750|2250|3000|2850|3300|69300|8250|2850|450|30000|3450||2250|1950|1800|3300|750|35400|2250|4500|6000||1500|7650|16500|2250|13800|450|450|40350|900|2850|1650|300||300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03020|15609|/equities/bassett-furniture|R2000VALUE|1687|15187|11812|3375|2437|1312|11250|8625|10500|2062|5812||20625|10500|23250|50625|11437|26437|72750|20812|6375|3562|6000|38437|4687|28125|3562|6187|1500|9375|5250|18375|29250|1875|4687|5812|3562|9750|171187|24750|3187|5625|11250|1500|2250|37875|44625|8250|16687|1500|8625|4125|3750|6187||7500|1125|24562|14250|16875|4500|13875|4500|1125|5062|10500|23437|19500|2062|1125|8437|3000|5812|3750|1687|7875|31125|6562|16125|7312|3562||25500|38625|2812|9000|2437|19875|3375|1312|12000|29250|34312|7125|5437|5812|375|937|1500|7500|4312|76875|23812|600562|1125|5812|6750|33562|2625|3000|4312|1312||6000|23062|2437|3375|750|12750|13312|11062|3375|9937|9937|3562|17437|2812|21562|11250|4125|4312|4500|28875|937|1500|4125|1125|2812|2062|3937|3562|7875|6562|8625|5437|5437|2625|2062|4125|16687|7687||11437|3562|3937|8250|47812|22312|6750|27375|10687|3937|6375|1875|22687|6000|11437|6000|9750|32812|27750|14625|7875|15562|8250|26250|8625|3000|3187|5437|10500|4312|6937|154312|11062|14250||9937|2062|14062|3187||2625|11437|11437|9375|3750|31312|3562|11812|3000|7500|14812|1875|15937|1687|3562|6562|6375|3375|2812|2250|562||13687|3750|4500|2812|4125|23625|6187|1125|2437|230437|3750|9562|21562|5437|11625|5625|16500|38250|1875|2250|8437|6750|4312|4875|1875|12000|9375|66750|5437|9750|48000|5062|18750|29250|14062|20062|3562|39187
03024|16124|/equities/republic-first|R2000VALUE|7556|||||||||||||||||1181|1181|||4723|4723|3542||||||||6376||||30697||1181||1181||2361|1181||||||||2361||||||||||||||||2361||||||||||4723|2361|||||||||||2361|||||2361||||4723||||||||||2361|||||||||||||||||||3542|3542|||||1181|||4014|2361|4723|||||||||||5903|472|||1181|||||||||2361|||||||||||2361||13223|1181||||||4723||1181|1181|||3542|10154|29516|||2361||5195|1181|2125||1181|1181|1889||1181|1181|2361|2361|1417|2361|1181||||||2361||||||||||||||||||4723|236|||2361|236||1181||||708|2361|236||2361|2361|||1417
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|126|108|1324|2085|||45|181|90||1614||||290|||807|27|1197||1024|689|||2657|27|789||72|598|389|2212|1813|761|353|90|181|435|253|81|480|725|444|1759|652|1723|770|1088|36|6221|2593|1886|1532||1541|3319|516|4371|90|480|380|27|18|643|2358|1868|1632|||399|45|1015|45|689|507|1133|108||226|81||54|353|2766|36|643|562||462|281|2439||498|1052|18|335|362|1015|208||18|308|99|598|353|353|263|163||952|54||852|816|553|||54|426|1351|426|108|||||852|90|272|272|426|18|18||244|190|9|244|235|916|54||226|507||625|680|1360|72|2448||181|45|526|317|72||54|45|36|145||63|136|235|90|18|145|54|36|399|172||63|190|299|136|18|389|99|99|18|779|199|380||2811|18|117|317||27|54|45|136|45|544|117|45|18|154|45|1088|9|1659|272|1233|27|1215|90|2158|45||852|2875|136|108|63|72||||1042|598|417|1342||54|154|997|752|362|272|18|90|598||90|199|72|562|9|99|145||27|27|163|299|1523|1423
03046|17355|/equities/team|R2000VALUE|176400|27000|5600|1000|17600|16000|2000|11200|51200|48800|11200||35400|41200|151000|20600|8400|70000|37400|15200|16800|41600|52400|19400|28000|4600|11000|32000|30200|34200|51800|42800|23400|13600|15200|17600|31400|4600|24200|380200|53600|91000|6400|22400|12800|45000|40400|69800|49600|42000|23600|17000|10200|5400||43400|34400|35800|20600|21800|14400|19200|38600|17800|43600|54000|66200|78200|37000|18000|46200|16000|7200|16600|43200|95400|7200|37000|40800|38600|26600||11000|129000|35600|49000|56600|63400|26000|29400|31800|195600|38000|18000|52800|19600|42400|15800|7600|7200|31400|14000|22600|16400|11400|9000|19600|17600|17600|24400|23600|55800||65800|49600|120600|107400|114600|117200|33600|30800|24200|15600|66400|68200|317600|144800|96400|31000|37600|36800|89800|48200|43400|18800|37000|22800|43000|46600|96600|31000|116800|146800|101000|68600|350000|57600|10400|6400|33400|4800||52800|50600|32200|8200|10800|10400|40000|12000|24200|46600|9200|11400|31200|52800|25000|35800|136600|45600|24200|50800|13800|50200|12200|29200|10000|19200|13400|44000|32800|72600|52200|60600|126800|185400||29800|62400|54600|64000||208200|11400|40200|11400|62800|13400|47600|40000|28000|6000|10200|20200|12600|14800|17000|166000|7000|2600|26000|35000|6400||36000|30200|156000|684000|20200|19400|9000|12600|4000|1000|600||1600|4000|8400|3600|7000|3000|6200|3200|5600|5600|800|5400|9600|26800|26000|24800|2000|17800|15600|28800|400|5600|4800|7800|17600|12400
03047|20885|/equities/nl-industries-inc|R2000VALUE|41100|28600|90600|139100|113100|67700|47600|257600|187600|82100|63200||42200|43200|54800|57300|99600|46200|109600|73000|111500|59100|41500|61000|44500|22200|28700|21900|5600|17700|33600|30300|26500|30900|25500|34800|21900|18500|22400|20900|23500|17300|10500|10100|20500|40000|36900|70000|35100|110500|92100|22100|22900|34100||45000|7100|27800|8600|24500|22900|33700|36800|13400|10500|22900|18100|96300|8200|17000|25300|14600|35700|23300|24700|21800|60200|37200|33400|11100|23400||15600|29200|61400|54700|70800|89200|41800|32500|33000|45200|43300|34000|19400|24700|9500|44000|15600|37600|24500|48600|37000|120000|33300|35600|28900|48100|41600|104200|178200|31200||43500|78100|41600|34800|10500|9900|23300|50600|15500|38300|30300|30100|32200|15400|37900|71100|76600|79600|12600|61700|16500|23800|35600|13200|19400|50600|14200|26100|26800|19100|23800|20500|18400|36200|34800|57000|152900|19200||44800|12900|9100|13800|16000|17100|19300|30200|23700|7400|39600|32300|33000|32800|40800|34200|35100|39500|70600|24700|51400|38400|29100|24100|44700|57100|135000|72400|24900|26900|19500|23200|15400|25400||13700|15100|33100|10100||10900|50000|34000|214400|117000|153300|73300|113700|30600|44000|31400|9900|25800|51000|39400|67400|40400|18900|16600|8400|4800||10500|13700|15100|23900|24300|26100|50900|28700|12600|13900|18200|20400|60300|12700|12600|23700|27600|16300|33700|39000|39100|70100|22600|74000|33600|22900|42400|130200|145500|135900|118700|88300|81600|67300|90500|19200|41300|23200
03049|29712|/equities/valhi-inc|R2000VALUE|950|300|2400|7200|600|9775|875|1975|11150|3700|8250||12050|150|3250|1275|2250|2325|350|775|2450|2025|9250|250|275|875|3125|925|50|1025|3625|4200|1450|425|4350|5300|3500|39600|5950|20025|9850|2550|6300|7600|2525|2575|5350|4725|5125|1725|25|825|2950|2300||1075|700|1575|6100|10250|4800|150|1000|1050|2225|8825|3050|5225|2225|1475|4250|825|3100|4200|1450|400|3025|625|1275|4375|1150||575|3350|3275|2550|250|1025|2900|1625|575|3900|2750|75|325|150|300|350|1475|6825|3825|1725|3950|200|725|1175|6000|3050|3450|2275|2375|3300||3200|1675|3650|5200|1800|1025|5225|8750|4200|1450|2175|3425|675|8825|1600|1975|2550|9325|850|13925|6875|2700|10450|4125|1600|600|5400|3400|2525|2775|8250|10625|3650|10300|8200|1200|9550|1825||4050|8375|5200|6975|7775|6275|2850|7300|10300|3000|675|1575|1450|10000|1550|28600|15375|25650|20475|3150|7575|8250|6300|2425|17825|11775|8525|7950|13150|16325|8450|9450|1675|2450||7675|1850|4925|11350||12000|2975|2175|13100|5625|12550|6525|10050|5075|8150|3900|150|10950|9850|2450|1125|5125|5275|12675|3575|1425||2750|3100|1950|1700|5475|15075|450|400|6425|3800|8950|3925|7750|1025|12125|12125|11375|1525|14800|9300|2500|36575|8275|12975|11700|3200|11450|60225|29800|5150|975|13250|13025|14325|2075|1800|6000|2450
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03400|8543|/equities/hk---china-gas|HANGSENG|16409483|11123166|7901425|8335639|14928085|14655512|16829752|27206514|41535572|15085923|13452423|15910612|26065514|32031676|16118908|65704492||32566392|47997880|30049506|21767746|28816592|15799682|18790624|23909910|14468515|14893712|28841946|51944028|78174352|100781368|71203480|55175596|21266974|17992938|7457862|11619184|16227557|0|22449176|22885292|39393028|25003750|35362304|20623576|24385708|40428804|30140024|61921440|44963644|11248359|17089646|15950547|18927924|13600087|15498585|12408376|17336862|21849518|37248900|35028576|14949637|40886344|44294892|47776208|79056904||72577776|13815609|37305348|47109360|13430205|70539160|4954476|9578062|24943530|24858906|17244948|34759664|23754750|13234397||13551912|21751138|16848768|8139134|3854044|5873361|6326211|5964895|5859162|10421134|14945516|18777058|10468676|11064531|17178548|2946315|10028630|9318167|12373512|8893462|15498585|7416500|6053639|3201139|5195829|4849250|9463011|5736695|3106055|||8421215|28334846|26799820|34625448|62511540||15532060|23257394|8881776|10421138|24417412|7677412|10462975|7245353|11927259|27334304|36572528|15108749|8852301|8344517|14219757|7987004|21450810|7353748|20050270|5971236|13958240|15563247|12465431|39269436|25843662|68383968|93006800|80201496|91774480|27446882|54840288|24788236|30812758|58042620|114868328|62039472|14642840|15308424|45959504|13577907|42696240|9827818|11105739|14720809|30540782|18902576|21618158|||5324669|9584405|57993256|6846003|4297768|7302403|30077460|20842276|6617803|10269005|5781069|10748225|11246462|4906302|5438769|11217709|20195710|2771718||84087936|14110373|11143772|||21656190|13121506|6214497|10116872|11216035|23365410|16498488|18581004|26965646|12477221|38261552|12855273|10116872|8102397|14445067|6237469|23428544|22515744|23667014|9432271|19815376|40619620|9607225|7485724|15479574|12997898|7226337|51280064|6389603|5134502|14574380|12018539|21008330|7348043|6343963|6351569|12299986|16810742|32488088|20831056|22994774|18598308|9432271|5303751|12039686|13380133|21618158|43719336|33560628|8907981|29704048|19587176|41230816|20633094||25760104|8329304|28905348|7926150|11324811
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|2766750|1908457|1735868|1811499|2532559|2325054|2856092|5086473|4084635|2479137|5079272|2840834|6865228|10931623|11663442|7922323||11469603|9495445|5265804|3465726|4105626|3958091|4446466|5009983|3300474|4331918|5654512|7695296|13549597|21904740|20663790|8191824|5838268|4773631|4627145|2989281|4183917|3739584|4509589|6403905|6479434|6029017|4591053|7352479|5959697|9160165|12786048|9169638|9066833|5368029|4975467|5055674|3917577|5988053|7159013|6897955|7802365|3580371|4408607|4280683|6191019|6811164|3540495|4090827|4388110||5916876|4353465|5680026|8141257|3225112|6383379|6075812|6564457|5969234|8282731|4169095|6481476|7117711|2592396||6460479|4972107|5360048|4012553|2900763|5971601|2841004|2698637|3029762|3341083|3692152|4406167|3032184|2910045|2706687|2330650|1956680|2249985|4064892|2534994|2942886|2932477|7972901|3491602|3375999|3797329|3923296|2213719|2853181|||3747322|4191726|3323775|4976641|5007238||5463972|5723707|5347443|5756217|6562854|7016972|3357555|4763026|3310353|5233862|4539709|5631246|3628405|4865929|6444567|4575264|4102387|6690182|7703399|5878852|2970185|5098027|3449775|3088560|2811588|4347508|6024026|7145807|4165313|7108247|10941613|5956478|9190535|5749779|7439376|3588354|6688695|6656868|10089759|16085827|7379888|3573457|3015125|7313799|5660232|4623388|3227176|||4850148|4320714|4213354|3508826|3333750|4706818|6892020|5754236|4765083|4412318|6908609|7075951|5205695|4937070|4903261|4619965|4782844|4669927||9431047|6112365|7942220|||11047861|9046364|5520155|7738568|9381226|11643131|17675188|14812902|16568538|7096951|5079083|5337500|3990193|5223450|3631170|5564978|7548665|7013997|6339873|8587821|6356987|8837808|7825391|9274969|8922375|10247351|14289061|9599591|11031101|7599598|13820869|13652683|13825209|25856164|20778462|11811122|6479332|15624058|16608485|12727960|4436970|3759441|4886847|12173605|14489055|9681418|6859790|10325654|11944631|14424444|4294217|4407512|12179598|5786290||5406635|5642172|8553189|3839297|3519619
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|707400|134900|214939|241930|282794|148855|135493|329586|201196|289228|270936|200359|559533|344885|289891|870976||730748|1298073|1325342|297584|675761|607093|450763|951991|995544|632120|1282813|1376165|2015766|3076721|1477145|975026|781079|317569|501187|449598|498947|397556|596282|1112049|522156|742661|1403565|703660|692582|1184748|3140462|2852694|2022329|1198057|1095999|1013287|850716|1679197|1623142|1550028|461789|1216336|1690174|2270306|2307959|3242507|2035943|2155081|1431579||1436032|1680154|2832256|2600937|1012492|1318983|669757|921344|1448239|1412991|1266720|1714753|333092|269578||1478315|1047108|1305640|459240|200755|554622|377509|538013|439446|751887|1136881|464978|1097868|359548|499531|574425|378735|254503|400550|192321|473807|505752|411076|670506|808272|1007182|972745|1029696|503129|||511272|627229|151156|376824|740409||378965|583020|1238757|2340835|661232|1065568|1117302|1620997|871260|595974|406548|534418|505483|428155|246078|502347|297228|314462|220704|496414|101884|465140|685561|746605|604166|1406202|1136004|1287193|1300552|1203629|1218859|1835725|1977299|2239151|676759|787297|519483|521983|1761943|1651284|693620|364385|380066|836547|442637|391425|273430|||294635|453786|492044|343566|314950|574046|993220|774252|865516|444967|529292|717574|473022|281447|994667|583140|420874|676440||1033751|484683|994380|||1292855|620404|705146|936550|397961|1187939|1242745|954265|1258105|481205|493852|1205117|917771|901436|536916|568328|753494|608172|512866|727594|903374|625859|653052|588291|534864|264706|285768|621007|113975|315028|850275|525748|405766|527221|968843|265890|697839|914735|940821|268816|1163173|463824|572089|512039|491969|657897|480417|1181670|2552552|2526096|567323|783431|788000|1260675||721148|425689|1432496|885332|676648
03435|17630|/equities/acanthe-developpement|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|268595|282405|656395|727165|164690|52240||285860|137515||351745|284185|233430|267070|250455|213630|264555|0|0|366110|354955|368420|257005|216305||285420|225150|224230|139495|340845|388170|449810|346175|319960|85595|111325|128720|177145|124195|168425|87365|0|172640|213235|349560|231900|342600|0|181110|189645|228900|104405|148520|223370|72740|226265|48225|110900|79075|101535|158890|204065|127220|296055|252835|149200|172940|93925|108365|225015|171560|142495|59900|111825|120685|148015||71445|184775|258360|108055|60415|79495||210025|226020|77360|163795|262435|107310|88210|118635|164945|138485|364730||208705|386060|161385|112335||62540|91690|167945|123870|197930|333195|334770|87825|187265|193840|||207695|188600|82180|213795|559555|247650|368915|213615|42750|275730|102795|119935|68700|135050|217250|129710|121895|70710|83175|47265|126215|98980|80265|67605|94725|95270|0|137070|126325|116280|45610|94235|99375|139970|233175|122605|260030|145365|89745|73280|0|52240|48585|62585|0|133955|236845|123870|79065|85995|57275|92035|96930|113885|69100|75765|296860|140105|115205|83075|56750|88000|249720|117635|106415|100010|145890|181155|242985|791885|187760|171745|55175||772400|248520|0|67430||160650|184810|73810|0|115500|73330|73430|184880|275710|73345|113065|422405|260120|226190|317285|340005|252770|65960|53005|132510|51185|60830|103785||165240|63195|369510|177290|100700|43925|136370|176370|115080|254740|58870|56150|98375||116040|108730|0|92230|154485|152115|0|0|0|0|0|0|42610|107645|172380|110650|77805|133950|116060|59660|88855|
03439|17677|/equities/actia-group|CACALL|39|66|58|38|122|158|90|95|77|107|55|16|29|75|454|111|114|640|438|0|29|909|48|13||60|82|55|86|79|269|10|46|45|10|176|38|52|790|154|103|29|153|70|120|47|95|70|170|715|50|149|71|378|63|26|125|156|30|245|375|256|966|578|57|698|123|395|368|322|471|1693|1026|481|374|353||144|371|723|414|853|662||1010|255|488|100|565|555|436|319|270|121|71||16|22|85|16||52|36|154|455|2022|61||59|59|138|||87|93|106|283|37|71|1050|187|72|41|35|99|62|193|201|512|139|113|109|218|38|712|316|229|92|97|56|89|100|16|172|85|237|301|620|432|43|105|167|107|0|193|335|623|0|842|676|492|814|257|76|307|1177|259|737|314|848|225|323|122|3857|944|1345|1691|6774|0|462|1195|1950|292|1060|232|144||1465|609|0|115||230|149|108|0|389|740|44|82|110|764|88|495|178|1531|454|86|342|194|82|246|266|88|121||141|23|73|88|71|73|82|50|465|74|105|63|79||127|137|86|68|139|168|0|0|0||||240|108|947|175|86|105|288|250|62|
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|120|520|25|30|50|60|0|0|0|0|0|45||0|0|0|210|0||0||20|40|30||0|75|0|175||70|20|10|40|0|||25|5|0|95|20|0||175|||55|10|0|45|35||5|105|0|75|0|0|55|220|0|0|0|35||90|55|75|25|105||50||80|||20|50|100||0|0||0|5|250||||5|5||70|40||120|||5||25|185|25||10|20||0||0|||35||60|75|0||75|290|715|0|0|0|0|0|0|210|2115|0|0|0||0|0|0||0|0|0|||505|0|0||0|0|0||1450|||0|960|28055|0|87095|13395|13740|0|22235|20560|19320|25880|38905|29375|27735|44155|0|||425930|78505||||1170|2175|805|1540|1090|890|105|210||2185|335|0|1055||2705|2150|3695|0|2905|6500|2430|5765|7140|4455|13740|840|925|510|385|9050|265|1765|1880|1380|1840|6635|3650||305|680|1275|495|600|540|2200|3840|1545|1625|1440|1245|225||7865|15805|4225|11620|7105|1720|0|0|0|0|0||3725|3345|3975|1170|1150|2945|2040|3405|7980|
03448|17824|/equities/mgi-coutier|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03449|17895|/equities/verneuil-participations|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03452|17678|/equities/adc-siic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|47|165|30|0|50||100|100|40|60|1|3|149|1578||0|0|0|13|120|48|96|84|13||118|293|0|0|0|0|0|0|0|0||0|0|0|4002|10145|7520|4239|6970|5988|10550|4969|6212|4268|2608|13069|5559|4912|438780||||||215|371|468||26|||20|46|52|198||198||30|138|98||10|30|46|62|50|499||0|0|266|0||0|131|19|0|60|17||||120|100||64|469|267|33||390|481|354|664|121|||1051|92|225|464|225||92||90|85|10|0|111|261|131||70|6||84|190|13|20|279|280|20|118|72|77|206|191|103|237|112|30|234|125|3|311|7|0|100|110||0|77|97|261|15|74|161|155|601|101|141|515|216|2190|112|83|289|62|22|87|240|124|90|260|272|84|20|50|10||367|78|0|370||205|311|200|0|219|149|1072|138|495|245|242|120|4|70|57|108|30|100|132|1|27||44||311|216|274|65||97|5|20|25|82|63|30|172||20|61|475|67|199|481|0|0|0|||0|81|175|234|126|159|418|779|150|24|
03456|17686|/equities/altareit|CACALL||||60||||||50||40||40|0|||||||||||||||250|||||||80||20||40||||10||||||||||||||||250|30||80||120|||||||||200|||20|1860|2280|4060|690|1450||910|1380|600|1360|2400|660|560|2010|14040|640|||||||||||240|280|300|200|10|10|10|||2860|1430|1360|200|1080|370|610|620|160|20|280|50|50|120|40|150|60|280|10|100|230|20|10|50|100|200|120|0|20|20|1050|20|70|150|20|130|270|30|20|310||20|10|90|0|20|20|20|40|0|160|40|20|670|70|1240||500|0|0|20|0|0|420|230|270|80|230|310|0||130|750||130|10|0|890||0||0|0|0|60|150|40|300|0|0|100|70|440|110||2090|210|900|800|1600|1110|20||0|850|840|30|50|50|50|60|30|40|30|50|130||20|59350|20|100|350|250|0|0|0|0|0|0|80|3090|0|0||0|0|0|0|
03467|17792|/equities/ind-financ-artois|CACALL||65|21|10|3|11|10||12|15|14|6|15||66|0|0|36|0|0|31|80|15|73||31|0|43|0|0|13|51|11||4|19|13|35|5|60|26|10|64|18|8|14|10|57|77|30|222|168|258|98|57|137|45|226|64|104|19|3|50|9|19|15|184|241|11|90|12|4|212|300|8|217||44|164|218|20|210|21||49|139|153|101|17|25|29|19|9|28|36||37|80|75|33|||20|103|31|13|32||13|2|24|||50|14|52|73|531|339|45|0||17|19|5|21|420|1||166|9|41|14|998|5|7|1056|117|122|39|34|53|18|35|9|47|93|42|641|135|85|90|3|0|57|33|16|0|83|131|61|37|3|5|10|21|126|55|7|49|2|19|43|22|33|23|37|5|14|36|24|9|3|52|41|54||10|134|0|49||39||34|0|24|5|1|40|13|107|17|21|97|171|5|39|113|11|0|36|20|40|65||40|22|16|35|0|35|49|270|64|18|183|61|90||25|79|188|40|205|45|0|0|0|0|0||26|124|152|0|0|323|0|0|5|
03470|13160|/equities/atari|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|1188|1634|2206|3292|4128|2520|1946|4482|3732|31306|8278|7088|5766|0|0|11250|0|7030|4696|15214|15792|12876|4720|7406||14304|18440|4456|2338|7298|15198|0|0|0|0|4884|18576|0|0|0|0|0|0|85918|11756|0|0|11378|0|0|0|1220|9264|2366|0|5570|868|0|5002|4588|5558|3052|5246|1248|4436|25900|0|0|0|0|0|69682|0|3050|4668|1252||1786|2096|164|1354|4602|5678||5070|211602|21260|29902|||0|0|0||0||0|0|812|77292||17520|0|0|24396|140850|22234||0|0||||6192||22292|20990|||0||||||0|0|0||0|0|0|0||0|0|24272|0|26484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128|20872|97488|6132|20212|0|0|0|2224|2602|11908|12088|||19508||0|0|0|764|10530||0|0|0|4512|0|0|||32688|32594|6418|1970|2658|20504|0|0|0|0|0||2912|3646|2030|2088|1482|0|658|236|1284|
03475|17692|/equities/aurea|CACALL|10|10|5|5|5|2|10|10|5|10|3|1|180|10|36|124|31|10|416|91||52|155|21||10|21|124|55|82|218|460|2|398|68|206|31|12|10|263|155|0|52|10|10|29|41|14|10|222|26|429||10|512|2|46|125|320|62|10|311|138|103|52|31|10|10|134|29|10|10|254|1101|165|88||46|289|356|165|52|67||170|31|41|149|112|81|178|67|29|143|31||24|69|10|10||8|221|24|156|10|35||116|56|10|||88|73|10|270|367||259|100|8|207|53|123|339|36|10|72|10|19|62|195|312|60|21|10|1406|51|307|1|192|21|242|73|0|61|309|0|0|7|41|26|0|102|1|151||256|114|134|0|103|79|10|246|118|116|41|292|52|306|143|0|67|118|243|87|252|546|323|631|419|608|371|396||1142|31|0|504||265|513|133|0|314|539|304|0|407|437|327|757|1106|1866|1078|1261|886|2471|420|907|2810|927|1345||1705|152|316|806|199|658|46|70|100|318|73|166|181||21|215|170|308|52|211|0|0|0|0|0|0|182|277|854|134|207|52|8|35|271|
03479|7615|/equities/bains-de-mer|CACALL|0|0|8844|8362|12459|8760|5742|5994|4778|1907|9116|10646|20486|11579|6769|13318|0|13790||0|0|0|12459|17898||6413|0|10730|14461|0|0|0|9211|9756|13884|15037|3772|19564|28062|14461|10227|5983|1939|4516|5155|6340|6015|3280|5627|13318|6036|37388|60661|9515|14492|32651|25568|9777|8739|17248|9148|5941|7125|10447|75708|27947|25379|43916|37472|12365|19815|36707|0|8414|57811|37797||0|0|0|26710|19553|15131||33710|68918|149227|0||0|0|0|16619|36581|14932||12532|6769|13245|5606||7398|35994|18044|63993|0|7660|2819|3657|9703|7052|||3458||7366|7209|3909|7178|10835|3814|3248|12616|8090|13182|9064|3311|7482|19406|8572|27349|28670|16577|22707|9976|7084|14639|8226|62830|36832|8446|8509|4569|7293|11820|17342|20685|16944|9452|13255|26364|0|2368|0|11872|5438|0|0|2169|2903|3730|1016|3741|1027|1278|4171|2106|3175|1341|4988|1236|1236|7775|2924|4862|5417|13863|8006|9263|75687|9085|18055|11673|4223|5690|2525||2096|4873|0|8613||4778|660|3626|0|20894|5575|4191|3186|1970|3081|1299|1687|2452|4621|3217|1236|880|13119|8351|2462|4569|4212|2641||1970|2022|7304|4632|5679|157|1446|2850|5554|7985|3605|1918|2557||3888|2945|52938|3500|6570|3563|0|0|0|0|0||14995|168|22152|6266|13517|15100|17216|28261|15529|
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|5200|400|10000|4400|5200|16000|41000|121600|25000|164800|13000|27000|20600|8200|9200|23400|15200|44200|44000|63000|3800|48600|45200|16200||2000|2400|4600|32000|0|0|0|2800|89400||14400|5800|3800|0|400|8000|600|600|209400|11600|15800|14000|350600|444200|12000|4000|10400|11000|8000|6000|161000|3400|9000|10200|4000|5200|2000|25000|5000|52400|88800|14800|591000|101400|469400|219400|140400|149600|185600|83800|142000||68000|3200|10000|14200|31400|||114000|1400|40000|17200|132600|299400|34000|66600|4800|7800|5200||5000|40800|2000|9000||3200|2000|24000|8800|23200|6200|20200|9200|36800|34000|||32000|74000|18800|92400|101400|188200|42000|4000|43600|51400|41000|39600|25600|15200|2000|4000|7600|6200|31200|74000|158000|132600|27400|825600|146200|473800|374200|418400|725600|285400|295400|65400|19200|8200|400|49600|123200|21000|53200|70800|0|163000|1013000|652400|0|484800|168200|137400|157600|72600|222400|506000|29600|17200|27000|8200|157000|77000|106000|52200|0|0|0|23000|43600|126600|28000|0|24400|16600|5000|25800|12200||18200|62200|0|19600||8400|8400|18200|0|34400|37400|44600|24600|22000|17400|22800|21600|3200|67400|26200|31600|3000|69200|65000|34200|28200|68600|45200||12000|20800|44800|36800|1000|7800|8400|30000|29000|8200|34600|20400|24000||3000|38200|63800|10000|20400|39600|0|0|0|0|||12200|40400|39400|26200|46800|30000|32800|41000|77800|
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|20160|14184|21592|14776|20784|16960|14568|9000|9200|24360|17776|11392|16168|20592|14376|15760|14184|5792|0|21376|71288|30144|98128|25144||18392|20560|10384|27352|41384|12392|27584|24344|29400|34400|2600|1000|17032|8584|4592|32600|0|77776|5800|20792|5336|55104|14984|11784|29368|30328|2192|21784|31736|13200|111568|60576|35528|5992|9392|54520|20808|80040|37544|53744|85416|82640|35120|56520|72096|28992|46984|32576|4992|56776|32568||167016|89896|21176|21768|4792|10776||12392|51920|26376|18192|7792|3992|10584|14576|8192|19576|24952||21888|20464|11784|14840||9832|7128|18904|11800|10152|10904|12480|23760|10272|17408|||10456|15608|13184|38592|54736|102224|23768|37816|23040|26784|63328|22624|5568|24920|4856|6576|38832|27152|14864|44072|27304|10128|18304|6392|19368|6664|7992|9064|5776|4184|7472|13504|46168|26256|27176|23760|15832|37512|20120|13592|0|31344|38776|12664|0|9512|18088|24536|8272|18600|35040|35184|13536|4960|24624|16120|6056|33248|4704|12728|7656|7296|17600|20184|11288|93752|13864|19064|134696|28408|14712|23656|34488||40408|39224|0|26832||243992|35528|41088|0|40928|44696|24960|30280|35576|32216|77408|13208|15280|15936|30184|13824|21568|37920|38792|5800|37360|12904|56728||10136|18696|25080|43216|12656|57408|44976|15000|24784|123816|11064|19200|34848||12968|22184|30760|6992|8984|71976|0|0|0|0|0|0|39464|30432|29680|24520|35072|15736|20312|52360|26880|
03489|17704|/equities/bleecker|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03490|7031|/equities/boiron|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|||1091|1091||10914|1091|1091|1091|1091|8731|7094|81962|32456456|29155916|6003|43458192|64970104|||437|1091|764|655||1091|109|||41853104|49857044||21828|24010|87310|24010|41472|65483|76396|50203|8731|41472|50203|21828|126600|5354295|43655|76396|24010|28376|15279|281575|17462|21828|15279|21828||13097|||6548|||63300|||||30559||10914|||||||||||||||6548|||||||||||85127|2183|8731|589344||194265|347058|96041|209544|139696|91676||43655|74214|||||21828||||||||||||10914||10914|10914|106955||||||||||||||||||||||0|||||0||0||0|||||2183||||||10914|||||21828|0||||30559|10914|||||21828||||43655|43655|43655|0|21828|32741|21828|2183||0|13097|21828|21828|6548|24010|2183||||||||||||||19645|0||0|0|0|||||13097||||4366|0|0||0|||87310||43655|21828|||0|39290||
03497|17707|/equities/burelle|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03498|17708|/equities/ca-toulouse-31-cci|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03510|17720|/equities/cie-du-cambodge-n|CACALL|5|28|15|41|41|14|2|16|8|||11|34|5|303|0||0||0|0|0|2|10||10|217|5||3|164|374|292|15|6|22|1|105|1|2|37|94|24|11|10|154|35|44||99|27|76|891|271|30|69|88|235|151|44|231|153|69|65|268|48|38|79|96|137|88|116|95|45|296|88||130|815|80|83|150|175||285|184|252|120|836|235|421|466|207|379|237||273|737|36|8||3|233|13|10|10|||167|37|35|||45|1|41|70|59|288|627|0|223|4|0|106|30|10|25|125|222|15|18|54|378|0|0|0|54|21|10|95|8|8|70|235|23|18|15|19|138||26|37|0|1||0||108|0|103|75|20|44||9|7|0|278|50|43|20|4|0|21|10|47|54|25|23|51|170|47|42|125|131||126|147|0|96||84|5|167|0|116|82|83|228|44|99|227|0|50|144|21|156|51|40|13|60|1|555|2||117|5|16|46|38|11|44|74|0|10|97|5|39||90|86|75|97|37|5|0|0|0||0|0|0|89|80|20|47|180|23|34|314|
03513|17711|/equities/carpinienne-part|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|25594|18388|18759|25723|61014|19683|37823|38233|24130|32183|60027|52865|51534|80453|90040|60473|125440|72856|71437|45968|73370|73286|46626|29978||63998|58625|51813|41758|85062|103471|62896|48599|37365|18803|25341|29137|13503|40362|60535|42853|0|53273|63297|34999|64130|42197|50302|174981|87955|164908|200064|310243|26664|27493|0|33401|35081|32203|42036|35483|35843|66439|76278|131056|44017|46077|24844|32518|36502|41497|37669|30303|40046|64413|15596||39766|74335|79493|53108|13966|16184||48318|52837|12254|39765|23509|24618|39491|30573|29764|31619|111231||32521|44242|49601|15477||34740|26487|63830|76770|86727|115885|58620|63975|49693|59186|||17332|57344|47771|125853|155093|39977|36953|13648|17052|42360|95079|8899|26823|46117|21556|38125|26634|63684|53291|89343|75423|87948|175889|68437|66398|42740|70305|40141|26988|18598|44745|70657|41040|56640|67450|43815|65326|125732|38273|57589|0|31686|74514|28460|0|36315|52801|79717|219938|198240|188305|236690|527840|125709|73432|13207|78026|156100|70445|34362|45066|37044|73808|25386|33673|38901|109120|47859|37206|132812|39180|26542|11699||17697|71603|0|11713||49420|107926|75184|0|33200|67759|73606|77427|28112|20263|20413|58737|34793|44456|57002|141218|68232|82826|101458|37523|23500|0|24136||35167|72766|40665|30039|27422|37679|41262|42347|172387|130979|18890|18924|35300||27946|28454|85070|48566|42784|98858|0|0|0|0|0|0|43958|62620|61978|53403|18390|31494|20535|34667|23343|
03520|17716|/equities/cfi-cie-fonciere|CACALL|20|0||44|20|20|20|132|20|80|40|20|40|68|184|52|48|228|100|636|536|436|40|52||20|40|184|0|0|20|20|8|24|44|64|128|20|192|200|100|80|180|140|44|140|408|100|20|428|20|6128|188|88|320|20|60|32|136|180|28|508|600|2072|92|124|212|2696|64|4|320|104|40|396|856|420||1964|1476|516|548|20|564||1616|832|2208|2032|5012|764|800|1564|780|4316|2080||736|3916|3056|1736||628|508|1320|772|196|372||148|724|424|||164|180|20|240|80|352|836|64|192|160|428|40|280|44|260|260|80|76|148|4|8|4|40|12|128|120|84|20|216|156|48|44|80|168|232|0|580|196|1276|200|0|104|128|40|0|8|12|240|80|68|44|232|200|4|8|1876|512|676|1292|280|1088|440|180|544|320|756|120|44|1100|732|548|112|80||68|208|0|40||68|20|320|0|660|296|432|224|5564|208|3416|580|2156|900|436|216|604|28|52|1368|0|92|4||4|56|424|352|152|140|120|284|108|608|564|432|324||216|0|0|388|336|120|0|0|0|0|0|0|1296|352|40|1384|364|1440|8|328|68|
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|39562|9877|27667|28326|13820|2202|1029|34933|24357|7253|71818|17117|12515|34881|38903|28353|12422|3297|0|77792|28696|26322|13174|78227||39523|23698|27008|189766|83028|42819|51905|74456|139509|20401|10866|12238|47448|76197|159317|7187|5262|14480|2440|22419|11209|17790|80285|5275|4616|7530|3943|8559|3719|1319|10748|7240|13847|133562|5262|1174|7899|7820|37571|30278|39509|210246|19755|44771|110088|164776|104747|111235|14506|23737|58552||47118|25847|25016|3297|17144|11855||2255|19425|1596|7253|1978|8559|16471|20414|23711|28313|61901||11433|21667|11196|40802||2479|28221|9060|5196|9798|12739|34155|25122|26836|56956|||68561|20124|15812|12739|23381|36239|24304|16247|15271|20071|58460|15917|8400|6686|7464|79757|56336|33298|30120|10286|20058|18621|31610|1292|65159|46327|79085|3627|5143|7161|39615|39892|47844|50086|27548|37043|92114|151259|69656|48464|0|50547|100620|26625|0|32929|119834|77186|138995|23342|116484|134894|176922|96993|30621|30067|35303|106989|59805|92206|48859|28023|142806|75643|155743|174640|226229|175036|196755|81801|66359|78781|7886||23909|12950|0|5605||8611|8097|57563|0|138481|60794|187551|151035|172425|160055|156283|160292|299248|84412|99235|93657|101899|109033|29632|33575|13412|41738|26810||139799|3020|61242|113741|22234|20889|56692|25834|54635|26480|11895|3297|5315||24120|47844|52842|32441|9917|31874|0|0|0|0|0|0|15192|9811|74970|42358|45338|19715|73915|7372|25518|
03523|17806|/equities/la-chausseria|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03524|6954|/equities/christian-dior|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03526|17653|/equities/indle-fin.-entrepr.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03534|17725|/equities/colas|CACALL|8023|2723|27851|31161|8137|10478|14825|13938|87393|30119|27660|20207|18285|7722|7010|19820|14740|13417|0|21062|18517|27371|18094|16458||10979|8430|24827|36685|47317|9452|27562|30375|37010|2015|7832|2133|5483|2235|9965|12399|3155|948|16254|4877|13099|3252|32313|1934|10262|33827|22950|48339|45534|30681|27566|23150|26431|21676|33062|27440|22588|37442|30412|71831|77180|84006|43617|19112|40633|8548|15546|9041|5284|43202|8638||21359|22262|28959|28006|11695|2849||2239|6513|4779|27025|26809|26549|4681|7523|16458|63168|7726||8040|18033|4978|16800||12159|20011|10685|15371|9476|7856|8561|5039|5874|18660|||85468|2267|3757|13099|25043|14223|29785|8158|2157|1233|7140|9896|15721|15436|4860|18094|13209|4693|12346|84580|24261|29052|14178|8565|14341|16865|4779|8878|8683|51278|28535|23964|13417|14614|35354|13934|35732|63755|62643|85297|0|34340|12664|10278|0|21078|34515|21831|82142|59403|55337|40161|18367|22975|5084|29085|25128|13323|6204|6090|34063|46605|44997|6696|52239|13861|58308|44277|32227|20720|24884|22535|6330||6741|4527|0|12481||25360|55487|31613|0|13034|16889|7954|32480|28539|15603|25804|33701|23423|27807|79325|60095|34018|29520|11687|46768|40910|35521|25857||5552|23146|20015|27518|13816|13502|52092|53431|50541|23337|7571|19588|3322||19116|26610|104034|56664|33099|10641|0|0|0|0|0||18798|23235|22140|11101|10490|14569|25319|14846|11829|
03535|7093|/equities/financiere-odet|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03537|17727|/equities/courtois|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03539|17647|/equities/fonciere-des-murs|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03542|17729|/equities/crosswood|CACALL|300|262|958|1861|50|17|784|81|565|799|1922|468|659|171|1547|489|409|265|1322|4813|155|1375|1657|370||540|1742|1337|1954|609|2403|1406|2284|4565|1763|1016|2349|2015|4119|1776|745|1117|209|105|2407|809|3150|3964|785|302|385|297|616|219|165|237|382|861|1347|812|1813|2210|524|466|802|751|587|140|727|60|310|317|294|170|100|45||198|184|355|151|105|198||79|246|60|447|277|172|69|124|57|62|120||25|3103|160|181||266|1238|642|422|833|911|1000|1012|430|642|||117|235|22|3038|6351|2424|174|438|82|650|498|51|160|150|291|1308|1913|188|218|169|438|810|298|582|211|776|51|512|536|64|130|103|64|1817|80|574|625|1356|787|346|0|248|156|1189|0|260|359|240|321|432|254|643|135|198|704|90|781|711|170|1397|450|344|2172|995|132|260|70|629|2888|294|505|395|751||224|100|0|130||113|962|877|0|546|976|1547|2117|623|1003|714|3063|1715|870|583|3005|294|278|807|747|145|322|222||271|4030|243|240|215|115|148|93|171|570|931|644|497||200|426|557|476|494|915|0|0|0|0|0||252|1516|408|153|582|485|920|442|707|
03543|7718|/equities/cs-comm-et-syst.|CACALL|15857|10771|7155|7457|2134|5458|5390|2945|6452|1692|2129|1567|3886|3322|1755|1860|2383|3133|3881|10341|9709|12237|14343|5147||5827|25782|13118|25084|18308|19355|13362|10163|21448|1504|1004|1193|6766|8232|9340|10778|10665|8466|2945|1632|7406|941|1441|3071|3447|6387|3445|3382|7655|2003|753|66093|5453|5077|1943|3698|3482|3510|10030|10977|8463|8022|5579|8787|2262|6392|4640|5082|1880|3008|5737||29327|27996|17050|12726|10977|10226||10969|104272|9591|24403|30831|23944|33570|59256|43981|35952|18800||34767|51117|89766|37137||6970|45043|45272|39465|3141|33060|53979|51232|9222|18960|||2543|19616|2006|2347|5267|22305|1102|5252|3967|7256|4401|688|904|22982|9603|27323|19468|21340|2320|6016|25958|51044|2403|5049|3758|122811|3761|1793|2563|1506|5024|34351|11702|28747|10547|42324|8129|24165|8647|1285|0|5074|5313|6754|0|761|10216|4012|8938|10741|3643|6585|28875|1539|2880|10110|8702|8378|5082|9510|6816|5157|9239|7539|8305|11722|9907|8842|6257|7926|3510|3231|4765||5353|4175|0|7178||13831|11838|23522|0|20399|13906|8348|27956|44757|29395|12726|25388|35573|47376|43439|9741|3163|29392|58111|26259|26600|104297|32164||16874|20776|14810|12704|4820|10168|11019|36997|12666|13382|5918|4514|9400||25347|7552|7108|4537|4431|8672|0|0|0|0|0||5390|18114|13660|20966|15408|5546|4012|6467|4020|
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|4646|274809|3448|3121|707|2359|5807|2849|13502|17695|2903|4736|16860|12159|15753|17422|15970|13593|0|8275|28620|15045|3448|4355||18965|8965|10163|1197|4519|7803|11161|907|5807|2177|3629|2540|8330|1814|3266|3085|0|3992|6751|12087|5263|1088|2032|2903|4718|4010|5807|5989|6152|5789|2722|4900|10689|13430|6896|17059|6352|12667|10145|21197|14519|6696|17422|35898|49909|4174|17477|11597|2540|11234|2722||5626|5372|4773|10689|7422|9782||34083|25172|16842|7078|6533|6025|4537|3629|2722|7568|3629||1742|9092|6152|3230||5172|3974|22177|14664|6279|15353||14174|16170|31143|||18620|62214|6352|11270|17368|3448|10254|14029|17785|17912|3865|8711|16551|4210|17731|15789|7803|18602|3629|28602|13176|9019|12196|36987|12141|3992|8529|6007|11778|4591|21107|18765|2196|12177|8166|20108|11796|15553|21107|1778|0|6969|10308|23085|0|78294|15807|34972|14664|27005|64555|5843|20417|6624|4210|8765|10199|10362|20762|7422|79201|2631|18094|11814|27114|38529|14047|25136|39147|67096|61669|48511|32159||52232|209165|0|62050||24119|9582|26134|0|33230|14446|6950|16551|7441|8911|20417|8874|4319|6098|10090|1760|2395|18221|7096|10090|5499|43920|30163||10145|5390|1524|17078|14264|1451|2686|4101|10108|8294|7404|4718|4627||3992|7731|32903|5716|7386|9981|0|0|0|0|0|0|25226|4627|10871|6515|5517|9455|10780|12704|5281|
03552|17919|/equities/docks-des-petroles-dambes|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|197|10309|14775|3876|6256|45425|1692|2558|3305|2056|1426|1525|246|885|1466|3630|7348|502|2617|3423|1525|1308|895|984||1023|1957|2439|5213|5922|4240|8125|2469|3541|5154|8755|610|6620|5410|2164|2941|1977|2272||630|2164||2961|3925|1141|2115|1643|4466|590|1564|4889|5922|1662|266|3049|1387|20|1151|3285|1043|1574|14027|7958|443|1289|108|1171||275|7417|1377||19614|6699|2803|1171|954|6168||6374|24975|2056|1869|7614|3453|7535|10673|6640|6836|2912||541|14322|3531|31271||246|3020|10889|1967|4584|10879|10387|0|12394|2941|||23942|4122|1397|433|2489|98|11765|3413|33464|80749|140004|100727|165826|162235|301403|83395|115649|41609|202841|323339|361122|272366|58843|579622|||33277|28811|30139|2400|15404|10781|23805|52006|96173|26185|391792|134299|13279|11873|0|13604|23667|7909|0|187771|2843|45770|22939|6364|27592|12542|26903|32126|26785|5715|18965|9492|12266|12925|19536|11735|19683|9119|51544|46252|24119|64036|22752|26057|19034|25496|27926||44894|50550|0|37556||31939|15847|22595|0|42819|33858|46321|47275|52488|44029|75486|173439|164212|85716|0|||33346|138726|74621|60367|37350|22319||42032|33081|39268|13988|21562|21021|0|29421|30061|33317|17194|16594|5902||42573|59472|141382|30021|58970|109078|0|0|0|0|0||64115|88697|68974|37291|82086|117911|6709|26018|14420|
03558|17644|/equities/electricite-de-strasbourg|CACALL||||230|90|113|90|167|378|68|212|288|257|257|482|306|0|45|0|77|774|9|90|180||306|536|18|450|405|63|257|522|18|113|590|18|549|234|198||32|45|401|194|140|0|14|689|702|171|135|171|554|275|6800|896|54|162|1193|284|90|401|68|315|437|486|180|0|527|0|306|0||792|1044||189|2043|1998|932|522|1490||297|1197|1593|1760|2178|1935|626|977|1152|135|707||297|1611|1283|1598||1494|1598|1346|891|252|1017||252|2273|68|||68|437|473|1292|401|2610|14|104|320|675|3087|495|36|797|54|360||86||68|185|221|144||5|63|410|99|158|275|18|45|261|27|27|248||630|446|9|0|5||603|0|185|32|419|5|509|221|612|131|59|225|207|374|221|5|500|158|374|230|18|108|194|207|297|176|54|198|540|225||99|324|0|18||491|234|18|0|698|288|896|135|644|176|612|797|536|275|387|77|113|419|72|54|252|333|612||1040|446|1566|297|1814|1220|401|113|149|693|374|414|356||198|63|1440|387|180|896|0|0|0||0|0|126|230|563|945|140|207|383|99|392|
03559|17744|/equities/elect-eaux-madaga|CACALL|177|51|||89|177|||44||18|18||18|||30|9|9|||||524||666||||35|18|532|34|0|0||0|0|||||0|||||||||||18|9||||||119||||||3239|24510|5707|8492|4913|19425|15607|6892|12923|11571||5475|6924|85378|7020|48569||||||||328|303|236|211|275|461||503|335|372|928||18|115|1114|1995|159|237||120|177|211|||2053|1083|3122|3164|266|177|962|266|15519|14879|1965|1063|1809|753|319|654|0|||213|35||298||200|129|23||||32||27|||97|60|120||246|0||41|92|0||89|200|18|12||89|16|50|90|0|30|67|266||179|44|133|0||124|461|0|283|291|124|0|||353|0|0|43||92|131|142||89|200|53|321|90|64|74|73|71|71||236|37|43|168|27|122|41|67||53|69|179|0|124|30|27||239|50|27|96|0||35|53|273||73|283|0|0|0||0|0|62|213|27|2|211|74|177|60||
03566|7042|/equities/esso|CACALL|14246|3450|4796|10579|27842|6694|6636|20481|23222|16815|95179|3733|7094|10243|17721|31684|3397|3443|0|4796|11346|7642|5590|3844||3296|1800|1399|5046|2398|8289|5090|25838|38237|26885|1568|1098|5043|6192|20556|5145|5547|25923|23948|40273|62422|36624|18928|11290|11985|6838|7293|27007|25217|49288|22015|34375|54034|23318|4897|13139|6187|9637|47610|29303|25510|8141|13575|1698|10785|8544|818|699|8136|6442|2747||3396|9030|2846|3094|1848|5849||3649|1549|4646|4747|1798|1847|550|1700|8699|2734|749||2381|1851|899|1884||298|1318|2446|451|347|3615|2061|2144|981|4445|||3596|4494|6337|28883|1371|4573|2999|2290|10243|2867|1265|12214|1287|11384|2076|3485|2633|1114|1269|1585|2320|2653|1548|6337|8847|17879|9047|3553|6809|11009|1219|22813|1951|3290|3282|5935|1769|3903|5274|2600|0|8573|6827|7829|0|21187|11310|12927|16050|4060|6069|5471|6459|21866|4752|2149|3513|5274|44786|4407|3883|3351|8079|3584|12331|11672|7812|3143|3158|2453|19567|21326|5434||27583|24586|0|10538||37143|39506|26283|0|9468|4734|21257|7728|42864|21932|20484|51072|32007|20264|14163|35028|43903|36028|16103|15565|3273|1365|3403||1535|913|3821|2571|1181|6906|6009|6997|2597|13539|4886|3592|595||763|3362|5803|2879|676|22277|0|0|0|0|0|0|2491|2226|706|915|4232|2724|4955|938|1180|
03567|17819|/equities/eurasia-fonciere|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|138502|18148|35809|21100|40077|15221|45175|48127|13660|22173|21441|17782|14123|64714|32394|75642|110182|77203|0|26076|147137|190239|35565|71690||14636|8415|28027|40907|123842|26930|62738|186556|51883|9391|9757|8172|0|19953|50493|2805|19734|12074|5781|27637|15221|1707|11806|63519|47956|83765|22075|11196|25612|53298|85448|44687|52786|139673|10367|58811|6464|18148|37565|21539|50103|42712|90229|15953|14148|15099|33491|74325|13026|9367|16929||21929|167798|17172|5001|17612|6342||23612|42151|29442|17416|42736|18538|8294|72568|24246|82423|58591||60762|58469|47639|29003||6245|3073|10147|1220|2390|14050|37175|16246|27320|18173|||18953|17368|11952|19100|51688|16929|19465|75178|60250|9708|121573|54689|32491|25759|51030|386210|70349|19563|14270|38711|61177|149674|59274|22368|4513|36174|38467|5976|2293|3537|34101|7464|5415|10147|63128|8635|56323|35004|58494|91936|0|86375|137892|57689|0|15489|9220|12513|6562|5757|15392|58616|2537|8147|62567|40565|61762|137258|55250|20807|92546|32198|24929|18904|57177|15685|48761|13758|26442|66226|28003|73959|60470||36248|50371|0|7293||14050|88302|55225|0|15221|8684|23222|24124|32857|53249|64958|135063|49151|18538|15319|37492|32735|32784|45224|42882|27564|96059|150650||23100|123013|103059|44834|17002|35028|9903|157528|61128|50591|60640|124793|30613||30832|39980|100620|56518|94766|431605|0|0|0|0|0||57640|163919|128428|73642|119573|104108|385917|315374|277297|
03576|17755|/equities/explosifs---prod-chimiques|CACALL|9082|30|15|0|107|2|25|120|216|84|210|125|70||244|360|758|765|350|0||150|52|1||8|30|64|28||10|4|314|198||20|40|10|17|10|30|10|5|68|20|391|182|10|4|11|478|409|34|355|113|0|0|0|0|0|0|14|44|4|0||23|3192|80|154|21||19|12|756|20||59|1|20|85|310|111||105|3|0|0|48|187|92|0|124|52|47||5|65|15|30||11|50|63|102|48|56||98|0|27|||6|89|20|35|10|6|211|14||9||31|18|16|22|1531|36|145|13|17|50|20|33|67|68|72|0|15|122|||||12|17|20|0|0|4|15||39|44|15|0|58|20|50|23|0|18|123|12|48|42|0||0|0|0|30|15|158|20||10|20|13|1342|11|48|10|26||277|225|0|82||25|5|11|0|71|37|25|24|28|53|209|15|40|516|38|350||25|28|120|38|89|5||15|20|0|47|5|50|3|41|71|64|51|153|869||114|81|26|25|30|17|0|0|0|0|0||6091|121|17|318|83|8|20|27|39|
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|2507|1003|3503|1999|715|501|1217|2667|18384|1337|1558|501|1838|2507|3576|1197|2407|495|9854|3088|9219|4847|675|2674||4178|501|4639|3008|3008|5174|6324|6010|11518|8684|14186|1999|1003|588|1337|1170|0|2166|548|8517|167|669|0|4680|475|7|1337|107|535|167|167|669|308|334|702|2006|669|401|2674|4506|4232|20|2333|167|60|836|2855||167|1999|1671||2674|8664|1832|2721|2006|3008||7340|15188|16679|669|501|669|1504|2173|18538|294|648||896|167|334|4593||1197||508|167|44957|642||33|314|261|||401|648|50251|301|187|368|267|1170|167||67|74|33|501|1163|949|14206|1892|588|13390|669|1009|167|53|334|7|836|301|167|495|441|334|501|33646|842|401|1511|35230|68100|53|0|4833|167|234|0|334|689|555|167|535|535|2748|167|334|548|468|501|809|508|241|234|2326|3129|0|836|635|167|689|441|7654|241|1317|167||709963|6819|0|201||501|521|956|0|241|588|341|167|655|869|435|33|167|695|334|735|441|167|488|836|729|334|1337||348|1310|301|167|568|916|27|167|87|254|301||849||1424|1096|528|1257|2387|6451|0|0|0|0|0|0|334|334|334|334|602|167|187|120|334|
03578|17758|/equities/fauvet-girel-ets|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03579|17756|/equities/faience-sarreguem|CACALL|||10||5||||||15|0||0|0|0||||||||||||||11|9|0|0|||||||||5||||15||||||||||10|10|50|1|1|1|1|5|1|15|1|30||10|1|20|1|1|71|0|0|||15|0|6|5|43||5|1||1|1||0|6|1|1|10||1|9||1||10|1|11|1|9|10||0|0|1|||1|1|3|5|8|5252|14|142|1|12|10|0|1|1|96|11||14|1|1|17|1|1|19|19|8|4|9|23|13|14|162|5|6|34|5|137|20|16|1|0|5|10|10|0|22|11|14|10|24|12|5|86|90|45|161|30|40|10|35|30|5|77|15|5|5|34|10|2|60|26|12|13||3001|2|0|5||10||306|0|1|21|10|0|34|1||93|338|240|31|16|6|26|1|4|2|1|13||5|20|5||5|5|9|12|0|32||3|5||4|10|5|5|1|8|0|0|0|0|0|0|55|16|20|497|83|606|15|523|19|
03580|17712|/equities/casino-mun-cannes|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03582|17760|/equities/fiducial-office-solutions|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03583|17761|/equities/fiducial-real|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03585|17762|/equities/fin.-etang-berre|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03586|40307|/equities/louest-africain|CACALL||50||84|2|15|50|0|31|19|||21|||19|||1||5|4||||||92|100|94|10|0|||0||0|||48||50|0|1|39|5|1|5|10||270|30|4|48|219|249|10|10|11|103|53|10|300|0|84|7|0||81|50|5|||18|234|7||45||116|75|125|0||0|||5|2|15|15|5|10|36|||||56|||0|0|0|165|21|106||37|0|0|||0|5|325|89|188|55|63|84|100|0|0|19|0|0|31|85||5|153|0|||0|0|198|30|49|70|154|10|76|||||11|50||||0|1|1|4|||11||5|||35|0|10|17||35|64|0|293|0||||25|0||20||191|0|0|||14|7||5||3|96|55|0|54|0|3|0||55||160|||50|96|35|223|303|60|40|395|23||0|5|13|0|2|10|10|50|15|23|22|10|181||0|0|0|43||621|0|0|0|0|0|0|118|312|0|0||0|0|0||
03587|17763|/equities/financiere-marjos|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03588|17764|/equities/finatis|CACALL|995|2246|1649|138|94|336|467|611|218|466|769|5075|20|104|282|349|86|71|1310|2666|11430|869|4421|3447||1779|4326|4623|724|2304|17355|963|16524|373|284|240|584|5620|292|849|753|446|227|87|11988|262|826|100|1032|11258|141509|421|776|8023|439|249|610|621|151|648|182|861|52|277|285|21621|182|226|144|2023|451|0|613|1360|744|505||748|618|591|989|1424|18454||19868|8158|20205|3296|6650|21757|3443|1187|1444|1332|2867||973|1401|892|240||506|520|761|749|141|733||749|191|1310|||141|194|585|783|496|794|1114|787|1990|478|398|1140|320|260|938|110|282|24|70|959|248|199|250|115|30|576|456|41|245|401|223|273|402|797|1042|271|626|676|125|323|0|166|5||0|91|225|287|390|66|178|455|172|236|22|1463|644|76|423|212|422|512|328|139|93|325|373|395|467|311|442|100|578||768|739|0|1525||2221|1519|1605|0|466|228|126|481|402|757|166|10540|222|270|1067|230|8720|6085|866|1045|1095|690|264||524|4417|324|874|408|459|509|785|309|361|189|163|62||115|569|515|81|222|2548|0|0|0|0|0|0|984|8222|4897|952|607|629|293|532|52|
03589|17765|/equities/fipp|CACALL|0|0|23|253|23|1840|0|23|230|345|1150|23|23|23|667|2300|23|23|230|0|529|23|46|575||||||23|115|23|23|2093|23|483|23|23|23|23|23|253|2760||0|0|0|529|23|805|23|23|230|460|23|23|805|1679|23|23|23|414|253|23|230|23|23|391|460|23|345|345|2921|23|23|23||23|23|23|46|253|||230|230|23|23|23|23|230|230|23|23|23||23|23|23|230||23|1127|23|1173|1426|598||230|23|207|||483||23|4600|23|23|460|230|621|2783|23|23|621|23|920|92|23|23|23|23|4324|1150|23|230|23|23|23|23|23|23|23|23|1150|23|23|115|23|23|598|23|0|667|1725|23|0|1150|23|1173|23|23|0|575|2484|0|437|23|23|23|345|23|23|23|0|1334|437|759|23|897|920|506|1748|575|||3197|||437|||230||0|782|0|0|0|230|0|0|23|1265|0||23|0|0||460|2300|0|||0|0||2254|0||0|0||0|0|0|||||690|0|0|575|0|0|0|0||||230|||||23|69||
03592|17768|/equities/fonciere-atland|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03593|17769|/equities/fonciere-euris|CACALL|24772|2256|851|23393|292|1081|4525|182|2704|42173|358|534|46|63319|148|97|358|763|237|170|691|536|12635|52286||1041|7140|192632|246292|2731|2700|1877|598|49||267|329|316|286|592|250|473|63|21593|1616|41|5|350|404|205|569|234|184|858|127|304|103|152|2403|75|1694|278|775|21|1635|460|356|327|557|644|1307|2105|135|26|215|2094||2770|883|969|2021|3409|360||1461|317|82|849|3126|5191|2161|977|648|131|255||337|2097|483|1330||7320|303|574|156|1272|138||619|276|0|||3409|356|360|676|597|155|776|171|282|1350|299|538|560|348|665|816|113|67|62|164|103|308|175|43|82|176|153|266|138|1851|1007|359|409|2903|557|158|93|157|128|1647|0||152|26|0|211|29|26|149|138|892|138|1777|309|383|62|165|72|318|281|12|140|151|184|170|185|36|91|422|308|238|104|85||260|1199|0|586||598|1644|2704|0|159|175|327|217|663|206|554|10475|133|192|884|1192|2548|7269|149|37|113|205|209||342|653|968|6027|52431|601|750|5470|241|302|100|113|295||93|411|742|131|325|143|0|0|0|0|0|0|456|292|1842|1299|544|442|88|157|3|
03595|17771|/equities/fonciere-lyonnais|CACALL|120|1884|160|2824|160|0|100|2348||1300||2116||4|60|280|880|1672|104|0|0|0|20|1276||356|1308|196|292|1012|1048|380||800||504|2000|480|240|64|40|500|260|6376|80|1620|1432|2840|520|2740|1076|696|3204|2344|2332|972|1852|1844|808|928|928|864|3536|3088|3372|2996|4112|5044|6500|10772|1916|2156|2964|7792|2732|964||6096|6460|3600|5396|8280|5260||916|3884|2568|2244|1084|660|1996|2240|2476|2184|4484||4804|5292|4272|20232||20188|79444|5292|1168|7664|1052||4304|3816|676|||1324|4644|2356|280|48|9308|8808|2688|1168|6864|184|1084|56|636|664|3660|308|20588|592|512|5652|1283064|160|23952|224|23728|17896|252|240|1312|2168|6676|2728|396|940|2968|25100|816|416|8396|0|3644|140|460|0|204|1448|6336|8340|228|6800|7112|1136|400|520|2868|4028|2968|6612|4964|11360|32680|7188|3444|6680|12764|12548|2804|3388|2076|2712|1140|992||496|996|0|116||240|408|9056|0|12984|24068|37232|9988|19644|10052|87440|6560|3596|9024|1212|5948|0|7152|18496|1732|36412|1232|4136||4584|30176|21332|16756|0|20920|33468|11236|6000|39012|13636|35612|20968||42076|47104|27644|5328|28760|0|0|0|0|0|0||2092|14996|1768|33372|17180|44608|10208|13548|9100|
03596|17680|/equities/fonciere-paris-nord|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||10|||||||||||2|||||50|20||200|||||||25|50|50|30|||||||||||63|0|||||||||20|||17||27||6|8|20||||119||53||75|40|5||0||143|4||140||18||10|||40|160|0|0|130||98|67|230|635|0||0|0||0||0|0|136|273|147|54||0|0|412||||29||||50|41|59|2||30|10|||27||253|100|198||228|50|4|||56|10|0|0|62|||||300|||55|45|0||0|||0|||118|0|0||||20||||||15|||||109|32||36||15|||||20|0||130||0||0||0|0|||||78|0||0|0||0||||||||82|0||0|0||6||27||40|0||||164|0|139|149|0|0|0|||0|0||0|0|0|66|100|0|0||
03600|17778|/equities/fromagerie-bel|CACALL|1500|215|250|875|1005|9375|6320|1905|500|1995|1620|175|1010|1250|3180|13220|7995|5120|0|2120|1625|2245|4000|1630||875|250|1495|2125|625|1355|100|15295|75|375|375|625|275|295|500|1375|0|875|2610|2370|750|125|2020|125|375|895|1500|2245|3870|4995|2095|375|625|1250|29995|30200|170|245|625|7490|6240|3745|750|750|2745|2995|1995|1000|4865|250|5500||750|6120|9370|250|340|500||1370|4500|1350|580|2495|375|37110|36790|13610|3865|1500||635|4375|21235|21145||6725|3855|19410|12610|505|9870|1025|1375|565|1290|||1510|2385|8740|420|250|400|885|1180|3065|130|2295|650|3250|370|4260|630|540|1510|670|345|1760|8870|48410|30|250|695|125|155|145|1500|1210|0|0|1155|5335|4635|9535|1580|715|4945|0|4190|3415|1010|0|625|825|670|7650|300|450|715|1090|395|1250|375|27105|190|560|325|200|670|2575|3645|3210|910|955|905|4450|3460|1180|1055|870||4430|5215|0|1840||3490|11370|10960|0|925|10555|6915|11780|9565|7655|12420|17705|5555|5750|6710|12240|485|9115|5820|500|8105|2850|7265||16475|1625|1360|7070|5420|5095|3895|12555|1595|4080|1995|4775|8450||2680|7435|16315|8200|5520|6630|0|0|0|0|0|0|12595|7265|11835|7910|3735|3460|19530|54775|15570|
03601|17721|/equities/cie-marocaine|CACALL|3||40|||80||8|5|5|||2|0|50|50|17|25|55|75|49|122||31||20|102|75|50|50|50|50|58|52|||1||||25|50||28|||1830|100||50||102|20|25|100||100||181|50|50|120||||120|95|120|39|112|187|57|0||129|30||30|120|3|1|55|91||40|||30|||150|50|130||124||200|0|40|165||0|0|29|121|279|60||0|300|51|||96|84|174|165|187|543|0||0|0|0|100|0|0|0|50|2|407|532|348|188|245|250|0|170|520|0|0|0|0||0|0|0|0|0||0|0|0|0|0|404|0|0||50|59|0|177|280|136|820|0|0|0|0|0|0|112|75|538||346|200|79|0||100|28|||||573|0|0|562|||20|1|0|198||10|130||101||15|8||206|10|313|469|46|53|501|282|68||100|26||||112|100|468|0|500|50|134|66||||||382|130|0|0|0|0|0|0|43|33|0|0|136||32|244|1|
03602|7709|/equities/gaumant|CACALL|1085|229|333|4648|1869|512|11|208|9941|30197|1805|40|328|107|1179|80|411|2512||0|0|0|323|5427||835|5907|17347|4485|0|533|12501|315|1320|496|40|261|264|67|597|10064|13|3|187|525|7040|344|96|203|11117|827|664|651|1051|1056|2123|2128|4507|1565|2363|4165|1355|536|5188|10907|6742|4583|3021|103|1732|131|491|1236|215|2472|1130||586|10422|767|483|1004|497||1738|3255|2011|1370|382|918|3367|1822|1336|3247|2098||1994|3378|10084|999|||195|510|206|215|176||962|463|1205|||2332|1975|3462|1420|1897|1551|232|245|2215|2424|667|5490|628|1470|4399|2778|3805|1794|1732|10377||10595|3041|455|7468|3339|2307|2954|5373|3573|1676|1395|1464|1057|1473|1557|3978|3080|1445|3643|0|6926|3191|6921|0|566|527|2868|2834|2240|418|1183|1699|1345|6706|2982|8078|8569|5021|9018|6067|2332|12542|11445|0|8692|4879|0|22341|307|30121|219797|591||148|625|0|522||45606|471|179|0|4670|3227|2446|4374|12631|9752|343|195|455|326|53|75|14|||3|126|56|0||223|722|112|56|92|56||198|28|145|114|215|||||271|0||139||0|0|0|||56|360|290|639|2053|343|195|273|206|
03604|17779|/equities/gea|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|798|174|72|700|300|274|200|240|400|60|2|18|200|1194|304|118|50|566|918|1176|522|584|100|20||312|52|52|784|1416|104|1958|16198|208|600|14022|18|24|1008|528|500|58|280|86|390|56|612|284|248|80|2228|998|152|344|340|480|96|544|486|494|434|5692|3082|110|3116|442|140|782|1708|234|876|730|1142|168|1188|814||304|16|2866|700|230|1696||1108|756|476|982|1088|412|446|1996|3190|378|1186||1102|1658|188|182||634|1178|1048|1184|1914|86||214|8082|360|||6162|15438|638|466|2956|696|24|222|246|1364|684|102|20316|292|218|428|1392|398|228|480|252|180|220|270|98|40|414|310|216|122|916|80|312|1128|764|26|350|66|1398|198|0|264|190|656|0|764|560|764|192|240|34|5644|386|56|354|824|1034|8234|866|404|400|172|306|18|92|644|528|618|348|92|476|538|314||48|566|0|1998||2520|2190|7322|0|6992|956|1402|4432|4664|384|30238|6378|426|360|806|20|948|568|498|424|258|26|218||608|114|396|1028|424|744|602|164|512|226|170|50|550||0|214|280|0|650|568|0|0|0|0|0|0|2156|0|80|1260|1664|934|224|344|432|
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|33363|94760|18959|16484|46563|47817|21038|2987|13217|21038|33347|10709|63839|37719|118355|35013|10296|7409|0|27605|18563|35013|34155|34650||28050|19784|26367|36300|183348|39138|100964|40376|59780|21434|4950|17292|14834|39551|45276|22259|11963|54401|49154|55572|76148|74118|62205|181071|51563|66726|12771|9900|24321|129476|144177|4521|15659|45309|97317|110715|18134|25955|60819|86015|42455|29684|11534|10313|154011|12095|58559|25559|9075|30080|56100||39551|26763|28413|41168|32126|29684||93869|28859|25113|95634|108438|70901|31334|43230|59318|58097|30888||150860|288008|21401|32175||10494|16352|35112|65340|142511|35871|175395|80174|134393|515295|||205739|51876|16896|63278|384714|99116|144243|205392|20262|143600|135515|55803|182094|208890|125004|73095|86972|230720|69927|92483|37175|154506|166568|44583|348579|137264|116919|24717|119147|489885|55407|93126|60192|47240|110682|89777|85916|81626|142544|192588|0|209435|24998|122117|0|76824|176616|91179|97994|148665|97350|79877|96096|117464|41943|65076|131967|164885|124196|47553|97301|72221|42966|36399|88886|146867|39897|198281|97829|81923|171237|70637|69185||98819|172656|0|18332||4901|101871|68442|0|52025|48461|81312|40475|54797|38808|16566|80982|62964|47553|129162|143798|7293|99908|90717|33677|61710|78705|362373||97565|77996|43329|25476|161156|229862|453948|200690|303369|91625|47537|185807|131390||97020|223361|279560|115500|56529|28677|0|0|0|0|0|0|48065|32588|50771|13926|12887|45210|28347|30558|25377|
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|696|337|281|3813|281|337|876|21193|691|432|1353|6|511|4459|1443|2364|2387|3465|1308|0|0|258|1842|309||494|5194|17088|9861|932|915|915|348|438|213|320|1876|612|7390|2078|528|124|764|354|2909|1730|2690|612|62|3358|8322|5093|326|5998|533|882|455|320|1713|606|2016|966|859|1179|2229|0|0|2137|1637|1081|1520|2953|4738|445|1921|3262||1618|3255|4954|1081|1699|803||2471|1001|920|624|1415|2125|309|4608|3521|8129|||0|2094|3150|902||68|383|482|1143||6554|673|23084|2008|2076|||1569|340|2156|5331|1600|12496|624|1303|414|2761|2496|47700|31152|525|241|1662|735|661|8247|0|1748|618|1322|698|2267|8463|519|2032|1631|1773|2644|4781|6647|1940|883|3478|5868|9673|840|2051|0|4392|5714|2743|0|3626|4151|8061|5720|2891|3478|2230|2273|2625|3848|9606|3558|2286|1050|2193|2137|12737|1137|12657|5689|1909|1526|352|1723|4299|1421|439|389||9649|6171|0|1853||2483|2384|2063|0|8926|1748|544|0|1155|3941|2996|1532|4516|5658|2459|927|871|1378|933|482|568|439|1167||2150|4750|1933|988|1087|198|865|1106|704|364|778|988|519||883|760|2069|389|1340|352|0|0|0|||0|4200|1995|2724|2156|772|2230|1643|754|3774|
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP||30||||||302||20|20||544|60|10|161|433|705||121||212||756||544|4030||30|3748|60|877|||333|10|212|15194|101||||30|81|705|806|20||111|111|121|484|111|||50|101|272|393|35407|58491|4776|9703|504|181|1300|2811|373|1360|2942|6862|13139|4746|1733|6842|45291||20091|13834|||||||||||10489|5844|3144|2348|1370|2045||746|1592|1229|1763||1864|10116|3809|2207|2166|0||2086|2388|2892|||3365|1129|504|584|937|977|3799|1894|2579|2317|6207|0|3839|806|1521|5451|3950|0|1814|3164|3920|1582|504|564|151|20|101|101|403|302|101|1008|2277|887|10|30|756|7345|1320|1441|0|907|574|4312|0|957|1824|0|0|0|524|655|202|786|625|1199|846|1663|2297|0|0|||0|292|1320|2267|2045|0|0|0|1874||||1360|0|||0|0|0|0|1199|2670|1139|655|0|1108|1048|0|0|0||3325|1733|0|0|0|4695|101|71||363|161|1350|272|725|60|524|1280|1310|0|0|0|0||202|705|91|4736|1431|887|0||0|0|0||504|534|877|1078|373|1652|2116|625|423|
03635|17789|/equities/idi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|118461|83637|47346|93488|44796|33142|42640|96063|15937|64572|84538|35308|38366|26729|38366|66323|53022|28441|65435|69394|49532|75761|88334|13776||88334|65413|7328|19832|77102|81937|87799|19802|54669|16390|12064|20272|21100|14656|37024|39629|0|256987|26008|52517|34885|17671|35769|34436|41786|48678|38806|155062|56438|37870|80220|23287|106095|105521|256292|43481|166152|44822|194959|140445|65858|109114|105573|105491|73220|87096|115481|115058|110400|54264|18508||108472|40099|65526|340019|62015|98573||168567|64206|160868|65051|52120|52120|64650|0|84930|199018|92578||124883|111560|69809|114036||47151|145375|221153|238138|104620|117102|161618|176150|387697|471968|||149240|54027|23709|116304|379563|55062|51352|76252|49588|197534|11857|12646|219756|115722|231871|120605|188278|50378|53134|83848|138664|28355|154955|52060|87385|283379|111961|17740|25202|40393|52922|91806|9618|92000|104724|26767|120178|62006|91038|63839|0|58163|59461|96248|0|80850|70417|28799|319411|172600|104448|143348|88601|44508|16921|26064|122231|101868|104318|158828|116356|119030|140428|112073|144042|55739|39621|19638|52487|39379|77740|53078|43399||39729|132889|0|20056||119617|52409|95260|0|110598|96822|53966|100695|232609|136248|291630|84296|49994|59172|50619|31594|15005|53272|105176|29114|136339|103430|171069||78810|125565|51340|116378|33591|87518|218733|248317|421918|135541|237396|75006|150025||90658|134402|250556|65469|152574|60915|0|0|0|0|0|0|83391|72957|128226|10925|21436|53664|49230|120035|93354|
03638|17791|/equities/immob.-dassault|CACALL|219||66|88|832|114|285|88|1751|447|1121|565||324|245|604|96|2005|0|0|4549|1869|753|911||2382|482|2421|289|1208|1677|1699|201|298|22968|1410|38918|57827|47989|97305|60835|65484|69688|51864|66548|71307|83203|36654|39189|41510|84556|||||||||1734|1165|1690|1559|2758|1313|3778|2588|1156|657|5451|2938|2741|2434|1826|5613|5118||4597|8489|7916|10840|0|4168||2277|5635|416|972|692|963|193|1764|293|1651|131||26|521|2579|263||44|460|390|346|398|2001||1773|832|722|||714|114|355|613|3616||66|1230|2351|2228|486|565|2018|2596|779|937|350|2658|1694|390|1616|1633|346|1545|1064|451|276|665|433|193|884|696|88|1103|871|1664|1191|985|2176|2929|0|88|1773|451|0||412|1116|762|2426|1484|525|2469|665|232|1112|2189|1778|2141|2623|569|876|328|1440|372|407|1672|1515|1449|1712|289|175|175||88|2325|0|1598||937|412|854|0|1257|1427|1160|556|876|460|293|302|2277|109|788|1274|302|534|814|626|530|508|539||534|630|871|989|0|771|88|845|0|884|298|118|407|||442|0|1270|727|215|0|0|0|0|0|0|447|950|998|692|1756|2552|503|267|2242|
03641|7175|/equities/inter-parfums|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03647|17802|/equities/jacques-bogart|CACALL|2480|600|2400|3020|940|1200|1400|2520|7740|15400|4380|2520|48860|9900|4320|2440|320020|16000|8740|16080|0|0|10120|1340||5340|11140|8500|1820|11500|4780|17500|14560|0|0||39520|16520|10020|46080|89860|11960|28720|66740|61060|78080|43340|32360|10920|23680|6780|14580|13320|57420|121720|18800|123580||62880||46820|203440|4300|2820|6060|3280|354420|340820|2920|240|4000|70880|420|3260|2200|3100||800|4800|7320|6220|460|1300||200|2360|1700|7560|11480|1720|3640|200|1000|4360|5200||11940|5780|38440|18700||1380|4200|4660|33840|0|0||3160|11220|2300|||7800|224260|8060|20360|25800|21200|19580|16060|4920|35460|12320|10920|49860|7200|20|1260|1140|12380|20540|10740|3300|6460|400|20|680|1440|2000|4980|2900|12580|7400|25300|11660|10400|2300|9960|2500|520|3920|13360|0|1460|1420|4040|0|3380|0|1000|1000|7180|1500|200|3920|10460|6320|4980|7480|8160|25060|3560|10700|1600|19600|1000|2100|6300|61960|0|820|16240|11720|25520|51720||79100|36300|0|21320||24780|0|0|0|23840|116700|77540|4500|9120|2140|4440|12580|9020|2220|2860|4300|75960|4220|21700|32340|11440|99980|19380||98880|23720|4480|10380|24100|1880|20300|3720|5820|50220|7880|37500|3080||2200|2220|21500|19920|300|11600|0|0|0|0|||28720|19000|16200|31460|35300|105340|12580|3060|2920|
03648|14169|/equities/jacquet-metal|CACALL|10|440|370|3090|60|1400|50|0|10|6010|100|870|2540|410|120|620|1010|3690|5710|6950|10990|3760|6140|2350||3690|2610|1490|2780|1100|4290|1440|410|1590|680|1980|410|8190|14870|60130|15630|860|2010|5690|5550|9820|6500|930|500|5600|110|2050|42|3177|6969|5125|115|216833|427|4854|2917|4823|10354|656|4875|521|615|21292|13854|15917|26354|14052|8406|1458|1208|2688||2073|1500|1302|2260|5573|3073||313|6823|18917|6125|42813|14792|52844|4229|23719|2833|3052||3167|18833|323|573||12156|8510|490|115|1344|3031|260|2625|1104|11375|||5583|1583|1906|438|16958|81677|4094|719|6229|13333|44958|4875|2302|1573|8781|3958|42500|958|1510|5198|8010|11844|12813|3000|137219|521|2531|5188|2219|927|5208|17823|635|2521|11229|8021|1646|16385|8948|4354|0|635|625|1146|0|1073|1896|2125|6115|7302|6563|36583|2448|781|2688|3292|4198|3188|19115|278177|4906|469|2958|1865|4948|1167|26094|65698|71010|10219|385|948|1625||80438|44375|0|3792||8750|5938|3010|0|3510|2302|385917|938|73531|60521|531|198|29646|2302|1625|3542|20917|32000|9604|12073|16510|2427|281||958|1021|3688|9823|8646|27729|7427|1385|3938|31458|4604|35396|52552||37708|22552|56271|5385|4938|6198|0|0|0|0|0||5938|9875|20531|1208|4208|1813|8854|44604|9740|
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|43452|210024|77651|147770|21244|43026|24501|170569|98932|0|64659|249756|28647|55943|492499|13398|386959|83684|28184|925169|294596|296928|11825|9715||29220|11103|3238|7217|73894|12065|48078|85405|6477|24483|70637|120732|80815|3701|2313|11103|0|46190|65492|11103|38825|7383|152840|142829|5551|17580|66343|99321|185725|92400|8771|1387|18950|14323|189593|8771|204879|56868|45820|1387|7383|32348|3034|15711|106797|77688|96693|6014|925|6014|4145||9252|5089|6458|3627|6014|9141||92807|14342|15248|14323|14934|5829|462|5995|52260|3719|748307||1036|3849|1387|7772||9289|4719|4145|274832|44210|4904|7624|24779|10603|4330|||6939|12399|5551|4515|4756|925|4034|3571|3682|329665|51317|149269|67565|259231|16451|70415|7939|9141|2128|6810|3904|1387|1850|3793|11566|9808|66528|4867|9715|1387|4830|10603|14675|2609|1110|9530|5570|51372|15933|13213|0|65955|1054|29850|0|42970|8235|158281|2757|1906|869|2257|7439|1628|37048|14305|14397|10252|4385|499|4459|925|2035|5163|4756|3331|1128|17395|3997|8549|21004|55110|2350||12417|5329|0|8734||6421|19375|18357|0|8956|2109|20911|18265|8716|9493|2220|7272|22170|5773|7754|22114|14453|17432|18394|5995|3071|1332|21911||4552|1684|4774|23983|6495|18006|32570|2498|20930|20430|777|7883|6236||3257|4145|5644|203880|3701|215113|0|0|0|0|0|0|13361|8401|10677|70581|20985|1406|104595|107205|1832|
03655|17809|/equities/lacroix|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|12060|7568|10882|7408|5275|19111|15768|19509|13869|10200|6944|8563|8847|8164|9958|25186|29982|28049|0|20148|7840|6616|10760|1200||4495|3093|1846|2796|7988|10861|9412|4495|13203|4620|3567|5647|15818|5489|8089|16096|12322|5918|3858|5116|1325|3424|4640|1757|4183|7337|7518|5322|6763|1399|5099|1722|5260|6441|7707|4197|8961|6994|14698|17242|14184|3971|4824|4693|6561|9923|10652|23849|4750|7735|9359||4099|3620|2699|17604|6449|8700||24602|8370|6637|9943|10264|13936|10045|12171|32270|10485|17603||56696|102465|36603|5023||2188|4133|8943|61239|12478|42413|69562|50077|31620|4023|||2159|7886|17022|10638|37245|53017|21104|6196|12319|11313|18073|2816|9214|3122|3281|6971|1764|1548|3304|2179|12907|2118|4880|1512|11666|14925|1474|1391|3232|2588|4620|1634|1428|6113|3741|10646|5327|4987|2691|2032|0|2268|1270|2335|0|3012|6828|13537|4664|17638|15235|3311|865|1747|2070|3302|5279|5389|36210|5855|4212|1992|6964|1907|8897|5373|3673|4764|3092|4074|3612|2389|6177||28807|5859|0|16232||1755|2136|8636|0|4053|8045|5998|7754|40985|10960|2204|1394|7381|4695|2813|12890|2617|26962|20347|2477|19763|4356|21646||2659|5944|2110|1271|4946|1965|2268|2725|4897|10495|5030|1433|3701||14858|8774|17781|4956|5738|6610|0|0|0|0|0|0|12435|10841|19625|5686|7628|65562|18194|4313|6263|
03657|7150|/equities/latecoere|CACALL|1599|1764|352|1929|329|235|494|1176|2376|22046|23|23|94|23|1294|10093|1647|4141|2941|4870|6423|5388|235|2752||1694|2870|23|1270|6164|10564|329|94|823|1788|1058|399|2117|54751|2729|917|235|117|1176|1223|1458|141|1223|1364|42399|3788|6635|3129|588|823|4988|164|352|2023|4682|2729|4023|1035|1105|4305|3882|1694|1411|3788|5058|1741|282|1152|2235|847|1035||4282|423|1505|1811|1058|423||917|1552|776|2517|1058|941|1647|3741|6870|2799|352||305|5223|258|1341||329|235|1105|23|1835|8446||658|2352|3929|||1576|2705|941|5670|541|964|494|1011|1152|329|3741|588|1764|1176|15834|1294|235|2188|1505|1388|894|5176|3294|352|3458|2752|941|0|2517|1294|0||611|5788|1623|705|705|588||1411|0|2588|1788|494|0|2964|0|258|1388|964|1199|1435|1294|494|1458|1199|4235|3294|2376|2564|776|470|2188|3058|847|494|1317|705|2376|1294|211|3505|1294||8988|4282|0|2329||2799|2023|2282|0|3294|4776|2447|3741|9976|8282|3623|6846|3976|1999|5105|6329|1388|6799|1929|2847|611|53151|4376||1858|2517|1058|5741|8399|42916|4729|1341|9293|4376|3317|5576|7199||3105|44140|117|13505|14023|3388|0|0|0|0|0|0|5882|11835|2729|964|2141|776|1599|5082|8729|
03660|17814|/equities/lebon|CACALL|270|180|240|30|120|300|132|54|150|660|162|117|570|1866|3687|810|330|246|0|420|960|837|582|93||360|189|180|210|210|579|705|60|270|180|90|207|63|150|87|300|750|90|279|42|30|150|69|213|30|2376|30|2844|1050|1260|105|810|1005|630|1320|927|2157|1620|1977|1020|402|210|3099|360|420|120|6261|510|150|2457|2457||330|600|390|225|210|270||270|627|540|507|357|120|8325|390|150|30|159||315|156|330|186||30|243|120|384|537|942||447|696|240|||204|363|270|1152|372|240|480|216|246|120|192|120|60|495|198|333|465|531|90|327|660|219|306|180|390|90|150|174|36|120|213|147|30|405|369|357|525|531|582|345|0|426|1254|180|0|180|210|222|213|156|456|378|87|489|291|219|528|1278|312|360|204|57|1599|270|333|33|30|90|162|174|138|606|363||1587|525|0|987||2403|3306|1533|0|816|651|7674|543|867|405|5178|627|3501|6930|11937|546|936|504|303|543|132|2217|618||4377|2592|2439|1134|180|126|105|312|762|177|255|537|312||240|507|411|162|759|168|0|0|0|0|0|0|948|612|3144|624|4365|393|225|153|120|
03661|7211|/equities/lectra|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|499||9234|3993|1547|19417|7088|499|5441|13178|21089|4243|11381|12379|69158|15324|1747||24658|32420|1997||10432|4368||374|4467|2496|1872|26206|5116|973|16472|13103|2770||4492|1223|1348|2820|7487|1497|1547|75|75|3319|8236|4867||6115|2171|5690|1747|4218|4817|0|250|2621|22662|125|2271|1972|30723|3494|8610|14475|499|4268|41804|1897|16871|19367|14950|38784|7787|11655||5241|7088|1248|2496|8161|14725||15299|7437|3744|3769|1448|51188|7238|250|6239|3145|1023||2745|100||5016||27304|499|13452|10407|10732|11705|15199|36338|324|9983|||9110|3344|3494|4667|16347|36912|43252|6664|5665|30199|29325|1872|9659|18818|113408|305058|630082|405887|22537|323152|8311|65489|79740|184063|23485|372519|177824|89324|0|0|1672|1847|749|14925|63992|16672|43202|31122|7912|2596|0|12229|15499|38784|0|3469|43102|59774|57752|40431|23560|65813|9858|21738|47844|749|5341|10732|7163|12055|4343|4842|4892|6090|2845|2196|24958|12978|28427|3569|1123||26380||17396|6015|0|6813||7113|0|2745|0|63368|11406|1273|10582|7288|4393|14925|9110|23335|39383|13277|83434|25107|25831|62819|119348|38485|44799|53609||86728|44150|90447|5491|7562|11580|101628|11356|17420|5391|23310|4967|6214||5566|26305|110388|33643|37437|7562|0|0|||||17221|9684|4442|22537|30099|7487|51438|30299|5665|
03667|17829|/equities/mrm|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03669|17817|/equities/malts-fco-belges|CACALL||20||30|10|84|41|25|0|18||||60|45|||18|36|70|120|50|20|0||||||||||30|40|30|30|30|30|40|229|20|30|120|34|10|30|100|35|5|10|70|30|799|10||31|136|75||60|20|35|20|137|134||150||10|133|100||||299||75||50|24|147|||||||372|59|9|61|594|5|30||84|78|51|1||1|290|607|19|168|196|57|92|28|38|||47|0|12|60|25||26|||10||27|55|0|0|4||0|85|73|1|1|92|50|20|163|20|0||71||60|0|14|0|10|0|0|41|||||||145|89|10|||20|30|7|160|18||73|24|10|179|59|74||15|3|50|20|150|37|90|103|13|190||56|25|0|227||35|20|12904|0|10|70|158|30|94|21|40|84||30||41|20|71|145|154|26|10|15||129|12|30||10|33|85|40|66|108|534|457|403|||||||||0|0|0|0|0||30|46|1|35|30|115|75|155|
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|4000|1760|18720|80|80|2400|4720|3200|2080|320|400|800|3760|16000|31040|15600|25520|10880|13040|14560|15200|5200|160|17680||21840|1920|3040|7920|0|7200|24240|4000|2800|160|11920|3840|4640|3280|400|1280|2880|160|320|800|2560|2000|1360|10000|1280|38400|2080|7280|880|3360|1760|400|3760|1040|80|23200|14400|2160|2560|1280|6000|14720|7600|5840|8080|800|7920|34800|13120|5520|7760||240320|43440|585600|1600|87040|80||3840|1600|4480|800|2000|5360|2240|9760|2080|9200|2160||3200|46960|2000|1600||48800|73680|35680|10960|8240|6320|4800|3120|13200|2000|||41040|2080|1200|23920|62880|39440|8080|4640|78160|800|8160|10080|6400|19520|10560|240|3840|4000|10160|12480|16800|26240|5280|1600|10160|2400|1840|36480|80|2240|800|1280|2000|1760|560|2160|2720|2880|2080|400|0|400|9920|6080|0|9120|4320|4480|19440|20240|11920|0|8000|4800|2080|1600|3680|44400|0|560|320|0|1840|15280|13460|325313|4079|31977|10197|17293|13378|15336|11747||7505|38992|0|6281||1958|6118|7342|0|8320|8728|653|1305|1060|1958|11257|4323|0|8320|13296|2447|17130|18517|14357|26022|1631|82|20067||6607|7342|37524|1224|23982|11420|16315|11257|10441|16478|8647|326|408||47883|27898|107513|43315|11665|58162|0|0|0|0|0||32385|3018|15336|32058|10360|12889|7423|10115|16641|
03671|7253|/equities/manultan|CACALL|2124|744|900|6|72|144|60|666|18|594|3354|1170|1656|528|636|846|1632|1716|1518|948|1566|1938|252|168||324|1314|1860|330|414|1626|360|6042|780|2100|750|324|738|1200|6|60|60|240|642|3696|156|120|72|174|408|1188|60|630|342|1812|270|12|72|96|3198|102|582|312|300|1530|966|30|480|30|882|348|192|90|1224|708|60||1950|258|1068|2172|246|||504|186|11982|11454|114|600|420|102|366|498|330||318|240|732|144||72|624|2340|2574|3144|3084||36|2160|3348|||174|294|648|528|1080|1272|498|234|732|150|180|348|846|390|144|6|486|342|162|42|786|234|3348|522|210|330|912|0|138|126|0|210|1212|516|312|2214|1938|846|1008|492|0|138|126|48|0|1236|1434|708|360|30|2694|1686|60|312|2352|504|348|528|2214|222|0|60|162|2388|2388|132|7572|5496|12|1014|0|90|3114||144|1542|0|204||756|4428|354|0|2226|348|180|666|684|1644|474|1470|30|90|1812|2538|2874|2112|1926|822|336|162|2040||912|6366|6696|2454|0|1848|1626|2322|1992|504|126|6756|1710||2718|2190|7374|3480|12354|1638|0|0|0|0|0||2946|1890|3312|3342|2658|1164|2664|774|1308|
03674|7068|/equities/maurel-prom|CACALL|1624|18139|1015|2588|9684|244|2497|279356|65756|51|1167|376|1502|||0|0|0|1573|832|335|51|10|670||0|0|203|1705|1360|9125|2375|1523|0|0|1787|0|2345|4111|3370|660||34695|2934|4456|0|0||13399|0|19652||27630|3847|0|2203|0|3482|0|4233||508|3055|1228|2081|2193|4304|1675|812|3553|2121|3563||0|0|0|||0|0|0|0|0||0||0|0|0||1017|682|0|0|0||5127||0|||0|0|0|0|0|0||2472|305|0|||712|122|0|1323|4863|122|2899|641|844|2645|4985|8179|0|0|1007|1363|1211|529|407|356|549|1323|407|2014||4181||3439|0|0|0|0|1017||2330|509|1953||610||0||0|||0|0|4527|0|0|0|3530|5840|5860|6257|5514|0|6521|16969|8403|8464|17956|13470|0|0|0|0|5107|0||0|0|||2818|0|0|2777||0|0|0|0|0|0|0|0|6084|7538|0|5595|0|0|0|2309|0|||0|2788|10295|0||0|0|0|0|0|0|0|0|0|0|722|4161|3693||8240||||||||||||||||0|0|0|0|0|
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|1759|2610|1520|374|3024|14891|3183|2337|7715|23406|113|142|170|681|386|720|1781|1736|482|5032|1049|2042|5049|1078||2042|2235|573|772|1350|2383|8163|2201|5208|2859|630|1344|28592|34264|9400|1736|964|777|278|2729|1815|630|1004|3886|3727|2360|1101|2400|9457|3687|3489|5894|1299|9638|4175|2893|1923|2661|7698|3914|15362|16905|5327|1832|4050|3614|3239|5951|7006|31973|7397||567|12061|31581|38122|9689|913||16973|4431|1963|11391|3914|5605|2831|4085|2763|1509|1730||1492|1543|1225|4901||7891|25585|22051|2281|35989|2899||25846|40868|1951|||425|42014|3557|6002|41821|9871|76471|54823|18471|401314|133603|4476|5333|34628|3721|5089|10847|4379|8101|20978|14466|6218|7125|16701|3273|6779|2621|3353|3001|522|528|403|806|6728|1844|1339|3075|3330|1288|2031|0|7125|5185|8810|0|4828|3534|11595|16525|1067|10478|2263|7006|267|2383|7868|18590|12180|2740|1991|4113|1883|2195|2224|2360|1821|2003|1095|1889|5639|698|630|431||386|4374|0|658||1231|4039|8838|0|1339|4090|12157|772|6949|8600|17410|2332|2320|8929|3659|1725|891|5270|408|216|193|460|1691||1237|40|1350|1537|2116|346|2746|3568|1424|9882|3228|3614|1118||1719|3131|9230|0|199|6461|0|0|0|0|||2706|10245|1583|2632|2201|669|1532|4243|1310|
03684|17659|/equities/financiere-moncey|CACALL|15|31||8|2|1|3|1|1|10|1|20||60|24|10|10||25|43|58|20|41|19||18|0|9|52|17|104||121|154|44|32|69|44|399|130|25|26|41|27|37|5|38|434|132|245|216|358|265|189|28|241|174|159|191|40|13|211|29|244|106|168|45|85|94|30|32|25|123|50|10|14||10|70|41|269|29|40||41|121|118||20|12|15|30|15|11|5||23|16|20|||5|24|36|2|10|11||5|17|5|||50||14|13|31|19|12|1||17||||3|6|6|14|28|34||55|8|6|8|70|59|66|1|10|3|25|7|19|6|8|10|111|1|4|5||20|42|15|0||120|5|5|40|3|22|12|36|35|19|65|39|4|21|15|41|26|51|29||14|17|13|0|0|1628|||519|563|0|41||45|59|1|0|29|1|32|29|16|40|12|11||28|39|15|51|25|4|10|91||40||20|12|5|15|20||39|161||0|0|17|11||5|0||10|25|20|0|0|0||||31|0|87|15|14|16|50|17|36|
03686|17830|/equities/musee-grevin|CACALL||2|160|252|100|140|140|362|2042|2112|60|50|176|120|30|88|70|40|100||104|20|10|80||60|80||62|2|480|60|80|120|302|796|144|52|120|200|52|280|300||100|40|240|162|340|100|172|398|100|104|132|180|326|100|186|24|100||394||14|252|74|270|90|0|14|48|16|20|30|4||310|26|2|||||0||252|72||84|0|20||78|198||100|1274|16|88||30|0|20|20||24|||80||||48||||20|24|34980|120|304|34|184||204||||||10||26|32|42|2632|||40|2498|14||60|56||||3172|5950|20786|38|||48034|96|190|0|252|172|188|58|92|84|864|366|280|24|72|30|20|100|108|188|60|468|0|0|0|0|0|236||0|0|0||598|0|0|86||60|38||0|||156|40||24|56|0||122||106|38|0|0||380|180|218|||||20|142|28||40|10|20|||224||20|1294|194|150|170||0||0|0||0|80|216|164|120||838||40|598|
03700|17835|/equities/oeneo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03712|17846|/equities/perrier-industrie|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03713|17759|/equities/ffp|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03717|17847|/equities/plastiques-du-val-de-loire|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03719|17849|/equities/precia|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03724|6996|/equities/rallye|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03726|7079|/equities/recylex|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85359|268484|157046|0|86802|87959|32712|167977|165152|98173|120457|19443|55478|19442|49091|39032|37072|48032|85611|109519|403157|137597|63083||73655|31601|85192|108524|149865|143980|474515|0|722855|94019|22740|67048|64904||33935|79435|90282|26474|36772|85109|0|0|0|0|0||27478|44256|102029|136056|36008|55559|50873|73901|75313|
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|1948|2050|8482|45146|3723|1999|2573|2296|1824|5318|5288|1098|2599|17173|7370|1224|1475|3696|4492|4872|8114|2372|5095|6074||7898|2297|2275|7017|8692|7894|28084|12718|29995|11273|4945|8571|12526|6515|8271|8747|9344|5700|7458|4472|15419|5223|14945|230|8721|5293|1949|1923|10447|17081|14007|3920|8886|5224|3219|5764|5393|16207|75386|18018|15570|8490|5374|2265|9824|2575|1260|3091|6190|693|4505||4166|6441|6999|3071|2726|2930||3057|6827|12390|5203|25049|2683|3309|32214|18396|3619|8508||349|14373|3219|7334||1764|1451|3235|1744|2557|3750|33848|102494|1469|9974|||627|1228|1901|1948|7270|2382|2458|15597|1591|8957|31994|30412|36127|8827|4649|1928|1063|1194|5412|14153|37679|8430|14939|17197|3355|3795|2347|967|5455|1460|5556|3332|18176|6424|3800|6163|12531|9599|6163|5108|0|13906|14045|4934|0|5038|12821|3009|1377|2632|5813|19478|27144|26135|11215|11932|7771|21321|10601|29663|50094|46613|14604|12832|19920|12738|17900|66825|9397|25595|35600|642|1558||3091|6920|0|1058||1404|3432|2610|0|11099|1966|7122|52444|29213|1786|6133|41850|4870|3033|7730|16588|16539|41221|12704|19812|9833|4123|8589||6760|18351|15038|18620|13995|9662|102518|39038|10531|8397|4193|20063|26313||8652|42456|43621|31323|28748|17776|0|0|0|0|0||3325|14804|8890|11341|16076|6135|4531|2338|4433|
03729|7305|/equities/robertet|CACALL|40|100|40|120|352|40|16|232|100|292|0|60|32|60|96|196|40|408|64|4096||248|164|120||23384|3468|4216|5136|1088|220|412|472|448|28|40||4|40|152|1064|4032|32|248|160|120|100|80|1300|1752|2216|904|144|40|240|280|80|320|200|64|540|1004|3896|3152|160|736|2184|2096|1140|1208|6352|3712|1620|48|148|600||1120|48|40|328|44|800||800|268|1244|40|340|80|1060|496|108|540|40||64|4|340|404||16|372|68|544|252|348||1132|64|116|||112|208|148|16|572||136|100|412|1180|168|212|8|272|472|40|40|40|11460|6816|3228|1824|17668|8496|2736|340|392|268|5632|620|32|1444|544|3536|0|1440|1460|1896|8320|7740|0|756|908|9988|0|3416|4148|468|4|12|76|40|52|10476|220|416|816|676|156|160|12|308|216|100|400|1264|304|492|3204|2756|228||56||348|400|0|296||204|0|240|0|344|212|272|168|6396|236|772|408|7084|508|864|572|500|500|6452|2156|2220|284|500||52|212|68|320|212|60|4|896|84|8548|1668|324|696||1044|816|1456|932|136|676|0|0|0|0|0||2212|1448|4036|584|2272|40|612|468|180|
03731|17841|/equities/paris-orleans|CACALL|2710|1500|210|10190|2730|10280|8190|1030|300|50|700|550|490|1510|3920|100|450|330|9870|5120|5110|1650|350|250||5860|5320|770|1100|29020|3440|4610|1350|1300|4400|1000|1850|11090|190|570|510|1050|101080|670|2070|3570|10010|100|1570|640|740|450|500|1300|1320|80|500|1680|1640|2600|1160|450|9640|10|1440|790|24810|53360|55740|21660|42520|55670|1030|2130|2500|1350||2710|3970|6250|4920|2570|3560||4250|2550|1130|2650|7460|1580|203160|173940|4760|8890|3070||15580|1430|3700|1520||150|5210|430|2770|6350|5750|9160|2110|4560|180|||360|1980|7040|6450|2050|2740|0|1930|1700|1190|90|330|450|130|2750|6190|490|150|3090|2480|550|3580|2280|3700||620|430|3820|150|1910|10|1560|770|6730|980|1890|4260|2850|2070|50|0|6720|1510|1050|0|740|2850|350|4280|2180|350|500|3400|7170|6350|5970|4740|4850|5250|9260|4130|1690|7690|700|4280|2650|1820|3520|240|190|740|1820|1360||750|540|0|970||5510|2710|7730|0|2730|2880|3770|6260|4730|3410|3280|2100|3730|2100|1960|1620|2900|910|4500|100|1120|3330|890||4760|1850|730|350|2940|790|30|130|4540|3690|3470|1350|1100||2270|3150|7130|1010|1680|1460|0|0|0|0|||4550|3130|2080|510|1790|670|1270|2100|1230|
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|342|4119|342|410||683|1441|546|4433|847|1359|5826|820|1045|1708|2104|2384|3559|0|3108|2650|6141|4734|444||2391|4713|4781|1721|16721|1742|6824|2042|137|1366|82|348|1346|1721|874|1079|0|2117|1407|1387|799|342|3750|1189|1346|683|2869|1796|2042|6489|3668|1025|6441|12978|1639|1277|1844|7841|8292|13921|45539|2049|1168|2541|5123|26188|41284|43661|4098|10567|8531||5949|6148|5451|10225|8531|3415||34802|28299|28750|4092|2227|3067|2370|2090|15669|3955|10922||7780|11188|10232|3627||6619|3197|4098|342|7787|3846||3846|1626|1824|||4194|6352|2049|1755|19877|11441|12917|4201|2473|14467|8962|6653|11236|2083|9146|16407|11940|24112|16721|1031|5301|6332|50505|273|3074|12719|5799|22418|35287|2623|5178|3463|9945|22404|6052|867|9529|5628|1332|7124|0|15915|14214||0|6790|6496|10335|21769|11557|22459|7322|3081|9706|6544|915|7964|5717|9454|15328|9658|17377|8176|15444|6209|4829|5560|4693|5143|2240|11885|13757|12240||18620|30806|0|305422||42350|74651|193011|0|5854|11919|19672|15410|212854|202445|152158|85403|43046|84269|19809|53190|29850|31858|80580|5061|2220|2466|3736||8026|21714|12165|9563|3716|3251|14556|1482|102|6475|820|6837|30724||4228|20464|19228|10949|11571|14419|0|0|0|0|0||7794|10321|21680|7520|22131|18176|18654|67834|5369|
03733|17857|/equities/sabeton|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03736|7004|/equities/bongrain|CACALL|10551|4576|3071|3696|6670|2640|11343|117726|4576|6943|11246|1936|8615|12434|431|38166|8254|7647|6600|17943|9926|2886|2983|352||3344|11370|14150|14758|8712|23804|43358|24596|21710|11255|5799|1848|27509|12830|6063|2059|0|19158|1522|3775|7295|4039|3872|9759|18550|3872|1698|1584|12927|8175|34206|4391|6503|10648|5711|9838|3520|1408|7832|12038|11264|16007|7216|10991|18814|9407|2552|14406|14168|7559|12751||40058|40823|0|6239|10190|19844||19237|18647|14406|35860|33202|30210|6767|12998|12734|14846|21182||28398|40031|41369|37435||5817|20812|31354|21428|78091|103655|125224|34584|36705|13499|||113221|30395|29216|174258|334347|45822|67091|91722|11414|41668|16509|6512|15875|37092|34003|16641|2746|1311|2270|2094|9627|1373|1461|880|1936|7533|7031|1637|6776|5201|5157|12681|24270|5914|22598|16157|23654|8272|11475|7524|0|19483|6151|8439|0|1945|21877|17996|7850|4550|9882|3634|7770|11642|4470|2578|14564|42082|4849|5782|8694|15919|11616|22387|20372|35209|10586|9337|2270|11704|8914|8818|1399||9099|1558|0|1839||1399|15981|8800|0|13042|10490|2596|5042|11607|1056|2077|10384|5553|6653|4365|7234|8703|818|15444|4708|7621|6547|5826||5632|10164|3837|6178|14150|3766|18955|5306|6195|7630|7762|17609|23786||3617|7876|7181|12162|8342|32006|0|0|0|0|0|0|33695|6248|5042|8580|3784|9214|9847|15057|15118|
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|1571|165|76|224|6407|75|234|1|75|130|15|1|1|1|21|1|104|51|1766|66|241|15|1|1||3|1|16|75|69|60|1036|77|230|835|860|247|75|258|379|1498|10|121|645|3|3|544|762|639|127|2161|19|1|1057|100|45|9|21|227|744|3|30|1|15|77|77|1|49|89|7|1|134|13|1|1095|34||1|4|164|16|23694|499||104|25|60|1|18|1|60|3753|75|225|595||379|146|301|259||79|1|373|319|140|34|164|478|143|1672|||5157|1121|216|80|4|39|7|30|15|1|183|21|0|1|36||8628|37|24|4|1|1|1|89|156|1|13588|1724|5857|1149|0|1|18|1|1|3|145|154|10|49|0|309|76|179|0|1|159|30|31|30|86|37|238|1557|255|207|1|13659|13440|101|224|45|39|1|42||30|1|18|1|104|27561|26892||98|30|0|18145||73|7|34|0|12|6|34|15|59596|34|95|87947|492|0|21|1|450|63047|29626|15334|29018|134|97||80|145|461|359|134|1|149|156|180|373|878|183|297||528|548|228|1|319|319|0|0|0|0|0|0|1317|3765|358|772|878|145|356|106|1717|
03747|17888|/equities/tour-eiffel|CACALL|0||60||49|57|0|0||7|10|7|7|6|0|52|6|33|||22|24||7||36||||152|0|0|0|||6|1|||6||||1|0|7|30||57|19|6|7|36|136|46||72||29|431|59|0|||92||277|4||1|7|270|165|10|1|||55|||3|0||||||119|14|0|135|0|20|6|16||36|60||||248|29||0|1|29||14|27|65|||17|||||||||||29|14||7|1|45||1|108|57|86|9|22|19|50|23||0|29|||49|60|92|1|108|9|22|121||3||65|0||102|0|14||43|177|||69|7|145|4||52|10|27|42|131|0|8639|8488|224|17|393|8438|6453|200||59|80|0|126||297|425|56|0|0|95|144|171|70|50|45|40|248|14||159|62|156|6|11|14||7||50|0|65|0|29|1|14|266||0|0|0|||72|||96|0|73|0|0||||0|36|40|29|34|73|23|102|||
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|16525|25014|17012|26423|23814|54951|11220|14577|1409|19622|16856|23257|27606|63214|32146|16334|52585|21866|0|20857|57039|34895|7132|93012||114773|5479|45349|54760|36843|27797|9550|35069|96682|21013|36512|38008|71442|4349|40444|25032|71355|54725|43731|23797|4697|48985|15290|14786|42409|44636|78435|37852|78800|41696|173743|13203|66310|53194|326802|11463|13725|1392|26075|64988|33851|6419|2435|1566|22857|9915|21361|18421|34234|30250|1287||11115|30215|5810|3131|12333|71668||19465|26075|16334|12681|38600|3357|61405|23970|9915|14595|2279||3253|42444|32859|30563||33346|18995|26632|4175|26510|56117|180353|26928|30337|9515|||12577|18230|33712|69041|143979|473356|104493|85184|19222|23570|2244|21813|308259|18839|42340|48567|204219|18074|4905|47715|92907|28076|17099|39139|25171|0|4697|3897|2192|4036|14647|43905|7132|22701|11811|75495|14647|24127|11794|35938|0|26162|17900|65823|0|26980|207211|3305|9028|9759|72538|165636|37121|13986|144066|170350|57456|164471|92107|7810|39713|81287|50341|6488|10054|13325|939|21152|46949|55264|12298|2122|6888||219387|15743|0|14281||25780|21709|81914|0|34947|18665|15986|60970|7932|101414|296030|151981|119557|216345|132807|747782|116454|45311|143015|85517|80830|110308|116454||107183|99683|63643|80101|78226|1042|42707|18541|4896|42498|29999|9270|1042||9166|107287|72080|37707|113120|116558|0|0|0|0|0|0|67393|91455|72080|65206|6250|41665|27082|99892|102183|
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|54796|37240|80333|20216|18886|18354|24738|36708|33516|54796|32452|21812|27930|18088|45220|26600|66501|46284|52136|59318|89111|66235|108795|61446||41762|102943|45752|67299|63575|86983|99751|54264|60116|17822|13566|23142|13832|20482|18088|28994||25004|12502|17556|10640|22344|31122|23940|4788|12502|14896|15960|14630|58786|22344|31920|28994|17024|37240|33250|68363|31654|33782|13832|20748|36708|34048|23142|30856|27930|20482|31388|27132|28728|45486||85121|107731|23408|52402|24206|||36708|33250|23142|45486|22610|13832|19152|47880|22078|29260|27664|17290|25270|25004|21280|36708||19684|29526|15694|12236|17822|10906|20748|18354|31920|34846|||30324|4522|12768|10906|19418|22344|15960|65969|57722|32984|34048|67565|20482|23142|70225|75279|88579|67033|74481|42560|41496|97889|109593|106401|90973|40698|53200|12236|56658|21812|24472|41496|32718|55328|64639|23940|55594|40432|17024|25802|50540|29526|42560|41230|56924|38836|60382|14098|53200|27398|71023|18354|18886|11704|31388|87781|72885|38836|36708|25536|25802|20748|33250|33250|29260|42028|22610|35378|20748|24472|24738|39900|24206|||28994|24472|||104273|42294|103209|41230|37506|18088|33782|19684|22344|47880|72087|72087|22876|18886|48146|39368|69959|127415|78205|65969|42028|30856|57722|97357|30856|38570|56924|12768|19152||13034|36708|25536|9310|21014|6384|25270||23142|52136|90175|118371|79003|93899|35910|29526|49742|107465|||42294|32452|39368|8512|13832|29792|29260|7714|35910|33782
03755|17873|/equities/somfy-sa|CACALL|4213|4213|963|2889|2191|2034|2985|2997|8414|1805|5368|1805|963|2167|2407|2877|3298|2046|5778|2287|2287|5392|2648|2648||18621|1143|843|602|2167|1444|2552|602|722|1444|1926|289|361|1131|12|0|4321|11531|12000|8293|144|8052|20619|3972|6018|4333|3130|7451|6488|1685|4333|120|843|241|3009|8185|1396|542|1685|2648|2889|6500|1444|3238|132|1420|722|1071|1565|1685|1842||9810|4815|120|722|1083|481||9617|7210|6692|2323|1240|722|722|1805|3719|241|1565||746|855|481|289||1180|3406|2010|3214|951|2323|494|5356|31584|5031|||5910|2359|843|2817|11182|4815|12145|9064|1553|11013|16298|4032|3142|2877|217|3346|13264|2540|156|2407|2179|987|120|2046|3972|4429|602|1324|1252|2143|1432|4225|1830|734|2540|1168|1131|1288|1697|831|0|542|9124|13457|0|2046|1818|2949|1264|3527|1252|1986|2167|1541|1517|409|3491|722|421|10664|10833|5693|6704|2082|722|120|2347|29442|7186|10977|2792|1529|4225||7643|7065|0|4598||8919|2624|3996|0|3888|9653|5741|1962|9870|35159|10448|5356|10123|10725|9184|10688|4008|15034|17140|6728|3105|5224|6765||18404|9328|4730|5344|241|2720|313|181|169|1505|1950|674|662||1228|2829|24699|3900|3936|8161|0|0|0|0|0|0|722|2335|4117|8823|1396|722|1601|3190|951|
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|50|150||225|600|250|0|190|620||2880|250|275|220|110|1095|1805|1100|14335|11685|0|0|125|2555||2300|2675|50|1080|2380|3415|400|500|250|270|50|250|3540|740|1675|2655|1150|80|10150|435|20|650|4435|1595|4460|3000|3030|250|1585|2070|880|1510|1580|2240|2675|1340|610|4270|150|1600|2415|650|420|3810|4940|1885|790|770|1705|615|1045||1355|3420|3255|2360|1755|17110||1185|55|655|875|7835|2675|385|3495|3590|1170|965||575|3965|2485|740|||480|0|0|0|970||4430|4815|3025|||10775||0|4565|8965|23310|0|15875|28375|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03765|7091|/equities/synergie|CACALL|2500|1500||0|1700|750||||14300|0|0||0|0|0||||||750|1750|5850|||1000||250|250|4450|0|||||0|100||||1150|0||0|1250|||2000|0|2000|0|750|2500||50|50||500|1000|10350||2500||6850|3300|500||4300|4300|1000|2000|2250|116300|55350|74850||50500|6750|1500||32900|45900||50|500|5800|13750|3750|1500|250|17600|1500|750|4850||1000|3000|1600|4550||3000|1000|2600|2750|4200|2600||5000|3750|24950|||3000|1550|11000|9600||5250|54100|15800|0|7500|7000|1300|9950|37950|6900|7500|3250|3950|14000|5650|6000|0|14600|2000|3500||1250|3800|3600||1200|50|1250|11400|1000|9650|7900||1250||0|500|12050|15350|0|8900|2500|6500|19400|5000|2000|500|2250|4000|9850|39350|28750|6800|5500|13850|3500|10300|7850|20450|4500|6500|5100|46500|4200|9000|17750|25200|6400||8000|7000|0|0||14650|0|6150|0||3100|1000|5450|1000|13800||26250|21300|4450|6500|1000|5000|9150|5650|2000|6000|7100|750||2950|2000|400|2500||2750|5800|250|6000|7050|17300|2000|||4000|37800|7550|15250|7900|14450|0|0|0|0|0||12250|19250|27700|11950|29650|20150|0|7350|63500|
03767|17880|/equities/tayninh|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|44780|23650|34100|44930|124240|109520|46180|24030|45300|48960|23700|47740|38540|138390|119320|256880|10070|169110|111380|178420|172650|74990|54460|26760||37270|85720|45570|53520|22530|88850|57720|150520|95410|20830|20800|28160|28370|66820|36030|111400|29630|79850|23490|15360|114780|29670|59450|32590|155680|27940|85790|39180|39140|17160|22350|197820|45790|818260|49110|30270|21480|66880|28310|71300|28020|32970|165380|33730|31410|47440|63160|219170|68380|35230|60010||34790|35750|29460|133360|139260|21050||126120|88710|39750|44140|115730|107200|118680|34810|49410|26060|34020||50190|15490|46520|15670||21970|19500|32280|49510|42320|70960|35240|27730|57940|63560|||106830|42910|155210|100570|194400|227440|79700|43150|166620|53760|157440|124200|129750|24710|177820|134000|115380|88450|267690|115210|47540|25010|42470|93880|51960|50100|54480|286770|60790|139590|266590|69950|184560|111130|282390|283840|185600|48770|169910|158950|0|436970|740370|464580||83960|116440|148970|1600760|390510|138510|90620|220530|86580|258690|552640|110090|499610|118890|168130|106770|95310|346010|52020|34790|221110|90330|131050|108690|130970|56790|60320|30700||121350|103250|0|464180||539890|160210|740780|0|89710|214260|238950|62210|280620|154120|316410|415600|915500|606530|79740|400590|390060|211690|215840|79170|126390|46560|173800||33350|75240|22640|60910|58780|58220|47190|74160|108610|102730|109770|42230|35630||60370|237030|169670|272720|84470|190080|0|0|0||||180400|202100|142320|75850|65600|258620|57900|109670|84520|
03774|7242|/equities/thermador-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03780|17887|/equities/touax|CACALL|0|0||212|0||6|41|41|300||106|41|265|41|106|348|1567|41|477|277|6|159|1290|||406|513|1320|4754|501|41|2527|71||571|24|0||0|2698|4259|6|212|24||6|212|642|||29||65||41|0|348||24||106|||383||53|560|295|171|6350||106|436|6|41||||||854|736|||277|212|124|100|1278|0|130||171|0||||||||0|41|660||566||418|383|212|||554||424|813||65|566|683||689|683||554|0|0|738|0|0|||110|228|0|0||||251|110||55|||||||338|0|55||1759|251|31|0||0|110|0||||71|2843|55|||||||86|||283|283|181||||||||385||0|511|||||||||149||401|715|1869|275|228|110|448|110||707|283|||416||||173||31||401|31|||1830|0|||110||306|110|283|212|0|0|0|0|0|0||181|314|||55|283|86||
03784|17674|/equities/unibel|CACALL|540|20|50|50|50|230|730|590|1690|60|4150|1760|90|50|10||||10|150|600|1020|100|460||30|50|10|2590|30|1200|840|100|160|240|10|710|170|10|110|10|20|200|80|20|20|20|60|260|180|20|170|110|120|610|10|320|200|160|10|20|250|10560|20|10460|10390|50|540|310|780|100|4030|70|300|280|10||50|180|300|60|90|||20|460|550|500|70|100|410|100|30|650|190||100|370|980|0||350|0|0|0|480|0||120|380|390|||150|360|100|10|50|100|140|170|70|20|50|70|30|20|20|130|140|50|750|210|30|10|160|50|80|200|620|20|1620|20|20|480|20|60|30|100|2130|1580|90|1590|0|1060|260|50|0|270|610|20|60|4080|30|20|430|90|1040|2610|310|10870|220|11240|800|290|870|70|100|80|650|40|300|390|2010|860|350||540|11140|0|30||1650|2490|110|0|1500|5270|98410|280|310|270|410|360|30|260|320|200|300|400|110|20|10|140|10||230|90|270|700|130|330|1030|1020|1130|1450|7800|460|2640||1100|630|590|2780|620|140|0||0|0|0||7540|8350|5790|6150|1950|7350|8340|11870|6190|
03785|7145|/equities/union-fin.-france|CACALL|3416|1304|2020||1168|672|2428|1168|480|3512|828|312|1384|1628|1152|2200|2328|3880|5580|6976|5992|0|0|0||1160|2516|772|1356|656|6596|8044|2344|1264|2056|1632|1580|2856|1820|6116|1888|2060|1956|2248|900|3588|928|4896|1024|3220|5724|6424|2396|788|4288|2440|2236|4044|3656|1572|0|1604|832|8280|2444|1936|3492|16820|1764|2476|1976|1488|1720|1600|3212|4984||3920|2536|2832|1960|2224|3084||3336|4620|916|2540|3656|3320|1592|4632|4548|2648|3380||4428|2136|5044|1492||3004|1336|2448|1860|2404|1168|1820|3256|2164|1572|||1068|1960|4476|2256|3472|2084|2736|2364|2936|720|1136|3620|4708|1900|3232|1448|2676|2564|3416|29852|6232|1376|5952|16280|1656|4000|3264|3488|3460|1784|1988|2132|3464|1836|9360|5936|4388|4272|1400|8672|0|2412|5640|6032|0|5992|4392|3952|5624|3076|5360|1564|21956|19928|22400|1376|4076|15792|3732|4304|1788|8664|8908|2540|2844|3456|5392|3464|1448|2644|40652|42316|31280||16052|5264|0|4156||5820|1084|43072|0|66668|2708|4560|3568|3832|3136|6424|8860|3100|9020|4900|14260|10784|13064|18424|5096|8588|9056|4376||2140|2516|1900|3404|972|3168|5372|7328|2496|6788|2920|4596|4700||2224|1988|1276|1716|3784|3000|0|0|0|0|||3796|5380|3920|11284|17028|20664|6904|5744|15316|
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|140130|259995|205245|150540|148470|99585|152715|319320|85410|139200|174345|259320|112395|143700|558976|204345|230955|590881|0|191985|156690|158970|115290|369720||214440|117675|131895|61380|122745|90735|298395|207285|123675|140220|120660|42705|573451|98100|86115|174540|0|218130|147435|126615|152880|77850|281070|149910|101895|275940|199980|33690|101115|328710|152055|38940|38940|339795|193320|359475|285945|94365|326430|420330|84615|115485|133440|152070|338505|113025|83160|265155|54705|115455|80190||115425|211260|426330|188805|167745|520636||157350|218700|135465|142185|139485|99735|274275|512701|271965|809536|622081||251130|486705|263820|385410||146220|207690|328530|180930|152400|122715|433755|261585|1924742|2254202|||1405291|461775|189420|367710|1248016|666571|1019011|640501|161880|445680|347145|458370|265545|121275|204960|449160|91860|338370|144705|116130|575731|115275|363945|101670|215160|274275|29970|93015|78690|212385|279105|229215|181410|264180|229740|406980|313245|285930|142515|231360|0|443625|232560|384405|0|118035|369645|421650|277995|383835|86910|95475|91395|185730|231105|92115|240450|936001|210975|467970|209370|311895|270390|174270|110265|362850|175080|373800|115620|297450|521476|284460|81825||84960|191970|0|137790||167040|140865|75585|0|136590|186135|600871|272745|420885|213390|342510|428715|292200|200760|473835|534646|414000|278610|282195|462960|165000|222705|403155||92685|110040|171570|277965|147810|215160|160335|189915|274515|555331|212130|113160|150405||301905|97695|232155|104445|225135|277395|0|0|0|0|0|0|192795|129150|241590|486855|423690|394380|273915|354885|204915|
03788|408|/equities/vallourec|CACALL|4033|3239|4923|5296|16787|14172|13779|11982|27717|16074|5806|8701|6010|4075|3280|11192|14947|7865|11426|5544|4116|5596|3570|4877||2603|5545|882|1177|5257|4120|3615|1218|2944|882|799|1092|4665|1135|1849|2436|6263|10098|5303|2015|5216|2477|33766|11103|7223|2939|504|1512|546|1049|2184|1093|3487|3365|6426|4627|4031|5878|40230|11395|5250|4334|5764|4664|4960|14801|24484|2814|2939|2271|1429||6394|2018|1470|1304|546|1512||9215|5046|2271|4916|1680|2944|924|2564|546|1217|3152||1253|4246|4077|6663||11496|13771|12808|22423|52018|6771|3713|905|845|1670|||1624|1418|1093|6541|14592|9792|7489|25425|837|2066|2937|971|1493|1957|1372|3698|839|2034|11756|3444|2925|839|8066|919|7475|4861|2268|5617|4866|9618|4863|2018|2281|6723|11462|5281|9434|5885|4663|3027|0|9926|9310|5235|0|544|4872|5067|3024|2915|7743|3689|3959|3738|2050|16871|10690|10396|1609|4020|6624|17610|12495|7956|9906|1873|2652|1816|2009|3537|2778|4254|464||5129|5228|0|1715||10127|8242|3875|0|2577|4451|1940|2184|3483|2210|5406|1755|3270|5146|6307|7412|3589|4989|8945|3114|4294|5945|2798||6196|528|2720|1419|9384|2544|7139|9616|3794|6062|4991|4410|10608||3739|6697|14229|5761|5975|19099|0|0|0|0|0|0|10408|14058|36488|36031|21505|7711|16644|15189|9356|
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|2496|7614|3780|4974|1692|9510|7782|6690|1074|738|4440|8730|2202|7272|780|3258|306|6996|10020|14820|12024|4620|13344|1632||2838|3654|4746|3348|23952|1872|7758|1248|19506|3798|4992|2592|144|4416|3888|5856|864|5712|1920|8448|7200|576|2496|4656|4608|5616|2736|432|12048|8592|13152|15648|1872|6096|3168|3408|9888|8352|3744|10128|6432|480|2688|9264|243408|5328|3696|4320|2880|3840|8784||6000|7200|2928|9216|2208|8496||10416|2784|11904|5040|1632|5616|6912|19392|2880|3264|2256||1680|16032|1344|2256||5664|7488|9552|5136|6192|9408|10176|7824|7008|4368|||22128|21456|27840|13680|35904|14208|26160|17088|18432|3936|3552|1536|1152|2304|528|960|1920|2256|4320|3120|576|480|1440|3840|48|480|336|2304|192|480|1584|432|144|6672|1632|3168|18144|6384|6912|3360|0|3360|1440|7776|0|7680|9648|1488|5328|5040|2016|6240|4080|15792|6528|10320|12048|2160|5664|1488|3936|3648|5328|6144|9648|1872|4896|2016|1008|4848|5712|1440|2736||672|9600|0|1680||1872|1248|2016|0|1056|1056|6240|5472|2256|7680|7008|960|6192|10080|7632|8256|2208|12912|3024|1008|2592|6000|2304||2592|2016|17616|2832|2496|5136|2112|5760|8112|10848|4608|6288|3840||3360|12336|15792|12912|8784|12672|0|0|0|0|0|0|4848|14160|3840|4752|3360|3936|960|2064|2112|
03794|7152|/equities/viel-et-cie|CACALL|3892|203|203|6512|||203|92|10146|2417|1015|203|203|203|1033|1605|4483|1623|5682|22691|0|0||0||0|0|||1199|1347|203|2066|2915|1420|3542|4593|6180|1218|1347|1420|0|1826||1531|1015||2232||2527|812||1716|3745|2480583|5110||3671|646|609|2380||2232|2251|240|92||8320||74|92||2011|1660|2029|4907||461|1144|2435|3653|793|||1015||26749|4058|1015|10349|8412|6586||4593|3228||4298||3874|5737||1015|7305|2620|6567|2509|2490|1882|2251|2454|2989|||3062|92|37|5387|22506|2232|1420|27616|7065|6641|18669|1716|2066|6364|1753|3800|1974|1642|6198|4944|8523|4261|0|0||23262|21067|41120|37762|13688|0||10552|20458|1254|2804|14832|203|1015|4667|0|6051|4058|4667|0|5442|8117|3155|1144|4317|2177|2232|37|203|331984|8707|12581|1199|212904|215376|2564|202998|202998|67648|8172|1015|5774|42891|6088|4132|609|0|29110||1386821|2501779|0|10146||10331|6678|17673|0|10202|11050|16013|67242|4280|2048|2730|4464|10921|1181|2029|0|3044|2103|203|92|203|1826|6733||5092|1218|5405|2546|3653|203|1660|1125|406|3948|22359|4686|2029||54421|5461|18374|1974|12803|2029|0|0|0|0|0|0|10220|3782|16326|6863|8043|12120|14574|71927|19647|
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03796|6977|/equities/virbac|CACALL|2053|3993|1067|4340|1553|2640|3680|5587|1020|3520|6373|0|4080|8400|5527|2933|4947|3040|0|0|0|567|113|5767||1133|1827|4147|0|0|0|0|1333|440|607|3553|8753|2260|693|8987|3833|907|587|980|0|240|240|1100|1047|0|520|1007|727|1220|533|693|873|1740|1587|380|2300|10133|3847|1060|1513|7847|4253|2893|1487|313|673|3487|3053|200|627|5087||11127|15400|4047|1780|1480|4407||7567|6220|107|2780|1560|3533|667|3120|9807|26280|8293||1180|1540|2647|12273||887|1247|1867|2020|1833|2013|2107|2087|987|3127|||5540|10947|7680|13193|3900|1440|753|840|833|1867|480|1347|7420|8827|7580|6320|5553|6227|3633|553|213|1240|1720|80|293|7127|2413|3067|1300|1133|753|313|773|9593|1453|2213|1553|527|1180|513|0|1953|3147|1260|0|867|253|647|3807|860|800|453|2380|1093|6560|533|860|1040|7760|40|3287|1873|3040|2547|1587|8160|3047|3920|4533|25887|54147|9127|7447||2173|3367|0|2127||1593|1700|5907|0|733|3880|1727|713|3407|4020|1047|2200|5700|987|2340|1993|1027|207|1380|3860|12920|373|5287|||760|32987|0||0|0|0||0|0|2947|2773||3393|2773|6587|2020|1633|1480|0|0|0|0|0||887|1507|12780|7253|4440|1340|1953|2867|573|
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|18449|3076|5936|4400|12514|1320|2262|7462|11427|42966|15176|3296|10182|11748|11194|4066|24200|64108|0|21982|16465|15611|16258|10991||19554|22400|23742|24847|7251|11431|19791|40454|34298|4611|3951|6882|10331|10767|18005|30514|4831|9438|8774|3300|6147|1976|11871|3956|13622|12971|3731|10538|4620|7911|6156|1976|4171|5276|7036|8356|27491|3520|10538|3951|12087|5720|10991|16034|12258|11642|5267|2416|1976|1760|14269||9891|12747|89351|16060|21965|3076||53623|13834|6591|13614|3956|1756|2856|1382|440|6371|2618||4541|0|1540|6838||1694|2653|6305|5535|7691|11484|7418|15985|20068|21472|||17151|33669|18454|17142|63989|17103|13618|11484|29955|4910|13020|16474|4985|3964|15818|44554|26880|10424|10538|25494|108592|17604|13116|3300|28332|94692|7691|11268|29410|17992|8523|22119|16680|6635|29779|39239|24952|60918|16051|49364|0|26558|13552|13169|0|16711|17706|10234|1487|651|4264|7097|8712|46539|49086|4426|16940|28059|22361|29814|26818|9108|34289|5645|17741|21388|4532|5064|9060|145451|14186|119011|3282||10868|71619|0|12945||27245|47507|19021|0|15981|5289|11057|13037|33761|54556|73722|114743|58938|50512|36401|45153|33233|9447|19866|3920|6719|4277|20781||1553|1861|9249|18603|10366|5584|121365|2033|63250|36727|26708|10793|3863||6415|13156|19681|9442|19153|33040|0|0|0|0|0|0|14212|14964|25731|16944|33757|48092|47010|207385|23135|
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|0|162401|332688|301706|415768|449932|458534|236778|238169|315785|507382|303666|688287|572647|360924|638650|587846|556401|750360|778536|520177|528915|452367|237347||352368|313262|328559|486588|671683|678052|654439|615255|361451|216061|277311|217214|195421|210739|257832|220159|109348|141629|211224|323307|393317|467017|731380|522799|437661|449295|316474|275512|417422|320439|203920|137404|420213|697377|671641|442519|567206|594749|1023939|291666|379257|160666|195295|313367|440128|448824|428586|505738|234865|419159|450125||354506|563150|689834|369845|145524|291462||570187|333979|183752|366955|492845|281733|218613|177833|170226|213607|309388||398364|381641|291793|457358||347947|342977|375700|191189|326597|390020|434969|629884|610144|618095|||502019|507818|339504|587100|2042444|1126349|1221476|776778|491945|666368|408087|300193|423784|310963|153875|196518|217326|306021|263702|251287|369978|326133|0|250458|307420|519319|162107|181566|149348|171140|256686|411524|250500|441809|938063|373711|454912|351307|363672|298225|0|386850|755717|397626|0|210289|792659|553041|194423|240855|355989|467130|323624|285599|270464|252384|629708|559445|325655|265761|348439|319680|325965|437977|528099|515411|319441|367729|411292|640871|459060|397465|159731||363398|337107|0|125109||287933|372361|486574|0|613645|383637|474406|529681|352516|193720|283737|366055|298387|386477|320566|781109|681989|360903|408087|264320|447489|342857|621441||1367865|461731|651430|579789|238626|266914|549139|422730|696800|807491|463362|336671|697721||248046|239456|443847|231660|332544|401999|0|0|0|0|0|0|485731|305852|310253|404853|240834|734375|206620|265775|319553|
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|570360|295164|293091|267663|353894|76698|215296|314935|217173|331294|618095|589523|590571|485300|591229|528720|525380|681751|974988|1039618|1044104|640061|651349|509704||839243|838121|576406|322786|722781|684822|696330|559341|629822|121874|527379|291360|424473|227315|136404|197450|0|496661|500976|347141|538764|440295|202009|99322|127895|163197|100395|198572|223609|107660|284705|93691|594886|249939|145375|364353|256400|380443|252572|186236|907896|360988|257497|148398|374470|595325|357356|292994|321615|463090|386806||271662|687967|677387|371155|177020|303501||460530|946562|421352|1240604|1152471|0|288240|263690|398216|264567|366084||231582|312546|288849|274100||381467|662759|460408|1128263|2080309|565679|1090035|1125483|931300|585378|||230899|431933|153981|302502|511386|638160|278732|590303|166561|559877|342655|161490|183603|279317|170584|405189|310035|183213|262471|225389|449950|4394517|205544|286533|304550|491663|243747|270150|4580874|141743|420280|516774|106685|229387|203740|333976|374324|1531915|644304|2949466|0|188259|259691|272539|0|319958|620021|337365|163051|197133|88888|361257|234044|149520|119289|236994|458848|253694|223171|169170|297260|352163|588694|386660|212371|158028|289459|704789|311425|384783|170291|281413|219416||408529|1073116|0|95422||448097|629920|1141086|0|222488|474232|364475|382394|343533|509704|191453|688065|710250|991615|696476|721245|894219|418573|750745|199425|670560|610026|930447||262568|259521|569434|176411|420816|313156|209933|211395|233410|585890|288679|405993|415428||524161|305598|592789|415794|715809|374007|0|0|0|0|0|0|583135|489469|499781|149593|234605|811913|683798|488591|1439882|
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|1489524|136308|65920|147505|182037|40263|207646|195570|111962|79526|223901|148890|324858|192644|151370|222227|302042|248715|524534|336995|250810|311903|486884|120294||168383|156824|184156|130300|334093|252713|434557|387371|0|99766|189176|89784|230222|126218|165060|42045|62188|162122|112239|170093|270725|98850|158245|173103|206057|148492|59455|106833|76179|119620|0|46572|2249950|364880|160882|769505|193571|188418|237205|379424|100199|104582|185119|111384|262899|472568|114756|101969|126808|214015|282356||270930|995187|807925|189116|124785|155319||0|268004|202276|222311|167360|350118|172236|275084|295817|190549|671124||895698|890341|307941|491868||105581|165999|139679|147782|220385|303968|710182|366108|387407|539175|||601892|512120|391067|766663|1864710|1022013|855075|651691|359835|255639|68641|165806|541823|201542|202348|274145|577764|291314|11512745|141268|668944|164662|94709|44296|273326|971889|379870|73433|118392|299802|335345|181916|129589|251689|228921|555983|323774|258504|189995|409405|0|185637|186708|320439|0|199579|342666|107989|163073|237903|245404|121715|288990|1019797|235435|0|195486|328434|161171|383193|403902|178304|219060|321836|312132|568950|741210|721572|570371|496323|655845|362339|43513||436531|378582|0|101042||490363|342834|215701|0|74818|63272|244598|303426|0|117838|100247|139775|225586|660011|501272|522752|376535|118356|294468|149636|221649|585927|437711||170189|90603|135260|64451|50063|53567|39757|33147|115827|110457|58985|232016|181772||140726|227416|229511|201999|197785|155981|0|0|0|0|0|0|226658|317766|525461|508640|452412|407478|713746|605300|253459|
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|86237|17709|11600|13920|27826|8501|13698|24633|13552|30743|45937|24713|29174|21329|34992|15256|34391|26051|37368|32239|51132|36098|51828|27131||19857|19966|15173|19372|34687|24155|26364|23090|36406|7663|21085|14193|4799|8558|11598|8170|34361|30462|46826|7167|12615|3959|10896|4569|20830|8045|5290|16060|23065|67855|18080|7987|19759|14660|15579|16569|9571|12234|15223|12921|20081|14308|10104|7515|10022|15676|15785|16704|4536|19970|12743||10289|36756|47301|33838|25539|24055||28080|18985|9420|17072|14664|18325|48819|14122|19475|52928|46524||16819|46886|15015|18078||30144|8473|18816|43203|24805|40820|28001|45304|27151|24184|||39463|42734|19847|77389|73688|35745|39416|18949|24890|44975|34106|16737|22269|17168|7589|11795|32572|10155|39014|48438|38234|32360|25358|16677|19801|25150|6644|18467|14670|7185|153346|43688|41757|13380|8539|18256|13253|30085|103710|49949|0|30657|29284|220943|0|10648|47810|64519|33243|55915|51791|69343|23729|23888|29403|25890|35246|19946|5966|12943|17322|28506|35367|55527|15523|14877|7727|6296|11885|19268|9864|19716|5897||9345|9749|0|7701||6020|25677|231190|0|12891|20434|12417|30016|32989|26789|22315|28764|13605|15765|17792|27114|31845|21834|12168|11013|16736|28584|22863||14736|15203|14578|5871|43521|4402|22467|58227|21311|36871|29588|13631|7992||21554|13026|14982|26927|35613|25429|0|0|0|0|0|0|16811|6408|24045|21035|15288|14246|18262|12213|26164|
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|552815|364391|1078701|339983|688318|350567|566855|605950|668014|511991|746854|444527|983446|638710|677878|629926|527759|654910|0|1181517|819574|540575|901942|500039||491039|512639|396143|571823|1094469|791782|1253085|615958|775222|165168|303119|366983|436247|124776|428543|251783|0|384119|744550|617974|697318|293111|247319|239039|317735|361439|304847|441215|255383|431783|291743|78048|251927|246959|210599|610414|123984|233495|368423|631870|951982|382319|341855|255959|442007|357191|485135|625030|248975|598607|513359||192528|600694|659662|571247|211535|549791||943774|1352733|620638|1465772|1473476|1663556|562391|420047|271079|355679|656998||429191|1359141|272807|335375||732310|693502|751246|442007|543455|735622|996910|752470|839662|589391|||1389309|689038|394631|452375|1115565|934630|1204701|1112613|426239|1007205|627838|1643684|1174821|525167|3351736|3703167|1230765|1039389|563975|565919|341423|383903|268055|617254|633094|618766|0|1077837|286703|310535|257831|413207|187416|417815|756718|849094|798478|1171005|538487|518471|0|410975|250343|497519|0|1444028|691198|318023|316007|881638|1454972|2091595|854782|488519|828142|619846|516239|1274397|273311|818278|709630|490967|1005549|402551|893374|0|920086|425303|518327|495143|476423|434735|200087||502847|602638|0|244943||419615|494711|1078629|0|960838|925774|355535|767446|1186917|918430|846502|1134141|880414|887542|627478|1025133|1080285|746206|897910|398519|292175|244943|786814||446687|800134|261215|181296|200807|375623|689326|416519|330479|906334|207071|506303|475775||1364109|374039|1360797|0|793510|602350|0|0|0|0|0|0|353519|220463|407375|556847|334367|189000|307511|448559|254303|
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|694032|538393|528088|563666|1138308|217284|624265|413510|573495|0|1032693|669188|1017417|1100967|875757|708245|930360|929185|1275399|1716737|1106237|944227|738610|577412||642833|780036|514957|880587|1229254|1202163|2040103|796281|915755|435220|606332|395119|290884|217125|441292|515572|324988|524693|463748|526950|392881|387882|204983|352584|287582|411421|296050|276540|579790|415683|520300|278779|480022|364092|418564|595980|435276|475023|717310|650443|3103478|241848|467096|409183|753261|526745|524954|674569|432796|547346|556149||922041|1803934|4066366|652178|251967|284971||677283|746938|500250|942455|510182|503234|409117|603534|969976|912445|1262585||967766|796813|789147|1605451||536686|482363|787925|601520|1032432|1075461|847033|1296214|943006|1261121|||1466430|1929339|883395|1037906|1924397|1618759|1619878|1502596|793195|1130596|545285|441348|344862|398570|425354|430474|684697|553072|547821|828885|719091|436871|1024299|815297|1005349|948890|418798|352379|473774|512168|395231|589107|579501|953693|958095|737734|859287|621542|385877|1252616|0|488499|592651|979031|0|274675|743721|496641|352546|476198|633097|580275|0|609615|449209|558453|942903|492369|665337|376449|933344|611023|594301|551206|730254|647244|866123|1039286|552428|1690205|622260|582029|247854||413025|481561|0|115426||226955|521970|420374|0|466378|495111|572134|376514|396994|734880|1002169|743879|918469|1031909|662334|942996|1064820|825537|362432|182218|446057|379871|465567||405116|1371465|453499|988087|1011271|473261|565764|250838|415571|762652|238454|331908|300415||448249|403195|680025|290679|545368|903939|0|0|0|0|0|0|368727|407746|581823|486979|470892|581450|396714|359103|459831|
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|119860|96380|61400|66360|232480|324300|312260|341740|212020|154260|145300|49480|80400|528740|141980|321240|198600|69940|275400|326680|195140|148500|131720|129360||142200|176100|44000|58880|75000|78900|241220|116300|152660|94420|23460|0|61380|46000|70900|100860|32000|50000|135300|336500|244600|10000|48000|50900|156900|153700|81000|106800|105000|136000|152000|101900|981400|228000|302700|84900|120800|285400|256500|405100|182900|197900|909000|544800|250800|176800|148800|134900|50900|306700|237600||567400|621800|533600|726000|135800|263800||320600|179800|139800|263700|322400|191600|178600|289500|166700|133900|161900||87600|376900|480800|354400||183400|204100|210700|69100|64300|184900|304500|368300|343500|133800|||398100|239200|167900|506800|719500|121600|313000|526700|412800|529600|394800|228500|72500|105800|106400|715000|496900|188700|144600|239900|179500|207300|67000|82100|104900|782300|198000|36800|97500|119200|259600|285100|405600|256100|173700|77800|110800|193500|248200|77500|0|371300|675300|223500|0|86000|176600|0|46800|25300|226800|227700|470200|741200|46300|223000|250100|274800|134200|198700|55500|63300|227300|86100|322000|169700|465900|140400|537500|311100|302300|342400|18900||123200|63100|0|97100||88500|614800|575500|0|218100|200300|350900|385500|387600|622200|594700|500300|137900|192800|162400|159300|249200|165100|341900|805300|324100|354400|96800||100400|58600|139400|229100|151200|98300|66500|57100|192100|270200|83900|71400|195200||352400|51000|219500|235100|203300|352300|0|0|0|0|0|0|286100|102400|162300|199600|311300|195900|50200|61500|81300|
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|30238|14019|46381|60048|22676|18424|9465|25965|4669|8662|49334|4262|6863|30601|17027|18281|8101|4399|45044|68177|37377|17313|19920|35155||25525|27164|15377|6869|30651|9602|21449|38989|50533|3844|5351|3574|8937|7006|14547|3706|15515|132269|220351|32515|7826|25657|24705|52898|107266|24744|92438|56649|56946|73358|71631|36519|11131|63304|113882|30783|22643|10031|29930|33483|27747|18556|17836|20602|39126|7694|8574|8645|12490|10994|14024||15394|41233|44610|27637|48355|105253||42041|38895|32554|69992|123309|93796|109015|113712|52348|63931|106512||35733|116665|15102|25415||9234|47398|16956|27065|10719|26075|91723|20558|28709|59757|||26086|151343|17022|18974|33962|27714|45946|83517|13716|25057|111737|14118|13639|21460|30876|25629|7897|8777|23578|19288|16208|109279|23501|16950|53553|28275|21697|24661|57073|69552|69569|48856|25679|69002|50440|72308|50060|16873|7760|47107|0|36800|45231|40133|0|48113|122979|9047|117375|208444|70064|52035|29787|65741|32031|20828|34820|68117|49670|82230|199748|20080|33390|22428|32741|27912|51171|39797|22874|20613|75498|140046|45363||7056|62094|0|9619||39995|13832|25525|0|23286|21020|30838|60455|63662|32680|37878|101177|73468|124558|114625|60015|46469|47987|14404|54306|14596|27879|75212||31514|21801|12094|22533|122220|59377|46991|99896|128171|81130|34495|6731|33428||47327|38296|45633|15465|10812|32537|0|0|0|0|0||51017|52359|24689|37581|39016|58723|59443|25338|16653|
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|346368|269951|390423|364265|749650|361020|781561|481921|255794|377641|552266|540320|874038|790625|414095|704099|1162579|1215830|0|1406009|746691|1087064|630410|883157||397001|679877|712954|805046|802879|1118084|966592|679360|826815|410960|698225|244233|393415|223564|452925|390841|240438|570702|468589|553608|586938|241428|205205|195085|331925|321255|577291|400367|386870|502150|877910|533280|584210|465630|496540|1000450|487300|458150|814550|347930|331100|324060|667150|532400|667040|2046770|659780|1291400|1559800|931040|796290||754270|1115400|1059740|0|353870|341550||669020|826760|571450|594330|500060|719070|743710|381700|486640|539550|829510||241560|837540|613800|902000||895510|190410|603350|819610|713460|516670|567050|604670|479270|1781890|||497310|928620|598400|1218470|1995400|1021900|971080|674740|759220|950950|671660|220990|348700|392810|346610|438570|1069860|186780|370590|299970|607530|420310|468710|527120|219780|797390|215930|381370|603460|435380|193600|804540|849640|226930|871200|435710|474760|1035100|398970|307670|0|1315600|637560|355080|0|373560|330220|886710|567490|312620|896830|1270720|296890|544060|218900|114290|290290|484440|108350|215270|417120|257840|343310|434170|448580|802780|842050|400950|379390|579810|642400|609290|156970||528110|233420|0|68420||123090|352660|455510|0|299530|421850|1630860|527560|656260|842380|305360|393360|1302950|1272810|618640|2102100|2070860|517110|690690|303160|329780|385880|746900||861080|1985060|1014090|359700|400730|679140|849970|509960|204930|460350|165880|119460|224180||290400|550770|642070|195470|138820|405460|0|0|0|0|0|0|499950|842380|528880|364540|303710|412280|0|721160|423170|
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|493601|313816|195191|328424|669293|287230|454636|355676|179252|358338|647964|305098|629496|537325|322335|364927|495265|337142|692186|475466|869775|552931|564111|395074||518923|536193|397636|306929|648729|866813|835036|336477|494866|264902|389084|156825|217519|313783|102820|184510|0|186939|193461|211263|679242|469310|293918|418067|219049|144913|151767|92005|539088|160519|152732|105748|229032|255851|249729|245370|267265|250794|270259|234755|230729|232093|201447|206871|319739|371249|270126|348988|462090|509706|377971||396571|947838|549304|459295|233823|220746||0|506811|223708|498293|643705|701670|423790|340070|566041|1054518|366690||227168|635719|289293|366823||378802|945176|0|280275|333682|233191|467381|243473|279743|418200|||277414|699041|328025|0|1426665|478395|0|688659|298077|707859|780398|350186|383162|310356|201613|440727|405456|398535|281473|339305|447848|398834|540053|210531|237284|698442|122585|675349|260843|332384|471141|347657|188969|361267|141452|224007|464785|699673|326794|519389|0|667596|350419|177855|0|155860|483120|919088|520188|277380|195391|565242|511536|131736|172032|199018|278312|268629|241643|398235|364361|608333|763561|541950|379568|397303|340769|146543|254055|196788|245569|316778|151268||274985|480757|0|43590||296247|243140|439230|0|455801|329955|293186|265834|338440|200582|419398|579018|254653|493967|268396|1104364|0|336377|168538|69012|130704|199084|373212||391880|393211|375408|590897|134597|285133|359070|487346|933330|593992|245104|275683|1055549||543214|678377|433174|356741|425321|649827|0|0|0|0|0|0|337974|191864|0|154629|212827|514099|556491|356109|292820|
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|196241|295925|459154|63505|183904|108540|180716|159660|204446|199725|207193|208694|282236|156746|127031|268712|360935|233176|0|230563|346425|316849|220221|193215||177728|261672|134909|261719|305936|377361|292518|217486|345914|241096|170831|102386|145312|119615|189517|162151|0|211442|170748|70528|109260|96486|144924|107272|130456|260433|166617|108113|215930|307591|186909|270842|457613|353438|561002|973528|1504537|471722|804548|303448|416901|431396|146266|188801|161438|129248|198157|168910|124321|134480|119060||103196|230869|165832|110660|107475|0||193341|297834|1261859|297869|186986|145672|117203|100496|91540|128185|211514||127148|326938|105358|140535||121524|257757|232155|323667|189263|267958|366384|274578|315719|926980|||931918|350627|208371|327501|197198|203571|195168|124357|146669|252254|141969|78257|85377|156742|146250|200075|133056|216561|92211|111340|132980|118915|257098|74854|68733|130826|103685|324927|286217|235709|390814|280918|153118|235681|279897|327319|247004|246401|163934|207121|0|304070|263223|201831|0|646298|538845|535815|671190|244406|210385|325098|236873|282961|801705|1507699|395568|613488|354731|251458|325436|131967|268995|140724|448090|832591|478756|449695|236452|342092|365300|218075|59908||170703|294744|0|114889||255698|125377|211055|0|169394|245168|139802|326512|346230|902382|704078|266086|334653|188988|607865|211191|140859|151486|174156|137678|89205|147025|305142||115040|395179|135143|122845|86976|208963|144391|134304|178416|172438|69733|130234|106103||163079|179369|216910|122479|198101|350282|0|0|0|0|0|0|140523|113585|136027|161030|145637|134358|147742|147186|118893|
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|105648|390108|289412|59785|187968|83161|123075|122763|323860|122717|204647|161556|204959|185336|154174|183359|451420|212091|395621|354617|529317|429866|382353|130067||328812|209989|245791|223428|383879|334232|492253|198683|359320|107751|195848|119322|129927|203837|352779|150577|0|196689|303272|190008|108810|59053|142713|113684|226294|163425|131889|245293|251398|149440|70500|45474|237460|80233|201237|224581|523196|129631|196674|244110|330198|138010|159360|68958|153770|184573|168720|249311|197001|362279|380764||102051|630044|564123|376497|106131|96663||595892|416022|277000|318970|516344|144379|225266|152804|798966|518929|419183||227929|644418|578372|231246||168050|92146|239173|166104|104574|134428|208821|166493|0|231994|||349447|210113|221637|265398|541464|378226|232679|239624|161899|172878|143413|187579|332191|190180|284304|205955|190756|190880|127903|148116|173859|150250|106038|57776|123931|130768|70500|148693|57449|102160|113404|183421|318534|130425|384558|146681|283120|511280|168116|185682|0|254080|281981|269366|0|322085|396873|108987|67818|133319|201642|127657|179291|126872|315899|91271|530884|223693|137150|84693|372990|123059|146120|119097|98223|235205|208145|222703|223544|147951|78750|493508|252043||386595|411020|0|58119||63744|172507|190429|0|174301|136047|154735|109679|277253|166471|438304|418831|0|141542|191326|220516|319244|267647|229767|198016|169312|439706|915554||97606|95532|161444|40216|138421|151652|210313|125433|229281|246679|446433|339857|284709||455609|500479|732189|1046555|619894|630677|0|0|0|0|0|0|950612|358470|613091|601355|180057|89533|165275|188710|196633|
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|7152|6672|13896|5856|19656|45384|4632|7752|44664|59280|66360|5328|8160|144|8760|6120|10080|13896|5448|14448|4992|3360|1464|1248||768|10464|6000|1872|2688|3672|5280|480|480|7992|19440|12144|8304|8256|61728|16128|16728|5280|6240|66864|21288|15840|1944|24744|3672|408|240|480|2192113|1584|2298121|0|648|14040|6984|19176|2712|61296|67416|50232|4320|1776|14400|20496|26280|21696|16992|5208|47280|19656|34464||7128|3720|24264|648|96|6264||5904|3648|5112|1344|1560|1200|1272|10176|16320|9864|10752||17304|3552|54408|22272||9864|14664|480|6408|240|1440|23856|4608|1008|7200|||25152|51480|4104|48576|3528|7080|55392|155160|6456|24|19992|144|8928|10056|33456|2640|432|240|12936|21000|432|33984|21168|16080|43872|43392|20568|3600|624|6408|53592|1680|4464|67992|92184|3936|9768|720|384|1584|0|17568|32040|17184|0|21288|6312|1536|1392|49368|12072|2160|46272|5568|25872|0|17952|9792|9864|2520|4728|552|4344|4992|2448|624|1248|13248|16536|5688|8304|1200|3744||6336|34224|0|5376||9048|10536|50208|0|7176|25968|24264|15984|11088|13872|17568|13392|27168|6168|10008|7176|21216|7848|16824|51336|2880|23328|8328||15936|12312|9456|33192|14664|3456|12984|21240|23616|26160|5496|4824|7824||41328|3192|49416|13512|6792|15744|0|0|0|0|0|0|11964|19892|7928|232793|1153|3027|1586|1153|304433|
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|110145|123795|110145|33495|78750|24255|8820|1050|22050|138495|52500|15750|3570|14910|1050|2100|2100|23415|0|71295|24150|17850|23100|25200||53445|25200|8505|61635|116550|12600|48090|17640|92190|159495|7770|82320|17850|6300|5355|19635|0|46095|32445|37695|5250|33600|268591|199081|47145|24150|23100|40950|55545|22050|37800|570257|27300|35595|69510|97440|36645|14700|21630|22470|43995|612257|195091|397216|3150|26355|10500|5250|7350|14700|243706||14070|83895|13650|24150|6300|4200||61845|80745|29400|15750|3150|16800|12600|17850|39900|67095|36750||6090|3360|12600|45675||17430|20475|33495|7245|19845|17220|34335|36435|42105|61635|||41475|230056|57645|251896|0|303556|213991|77175|9345|18165|37380|8400|223441|12390|79905|207691|78120|22785|54075|34965|210316|2100|0|1365|33600|140175|8400|0|3360|3150|11340|24990|348286|46620|119385|24150|26670|13230|50925|6195|0|3360|2310|13230|0|9450|6930|16590|47040|37485|0|51030|7875|14910|16485|16380|31815|159915|15750|17745|8085|507151|65520|9030|25305|44730|5775|10080|8925|48615|13440|27405|15750||20895|16800|0|32865||47145|5355|159390|0|16275|8505|27720|8190|9240|11130|11655|6405|54075|9135|9240|2625|10500|3780|12600|7245|28140|270901|470611||127155|94290|182805|24150|29820|3465|21000|13860|8610|50925|10500|8820|19320||49770|15330|331066|252106|27510|69090|0|0|0|0|0|0|28875|21000|68670|107310|176085|91980|253576|10500|63945|
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|669897|367044|146321|122130|329512|91429|364190|186668|202888|372018|341877|429858|521579|714167|417732|639781|685052|497258|643795|975010|793088|564610|1009973|602606||361904|591659|569864|672621|670413|771378|0|587882|637301|446778|349591|444725|485153|359168|267597|697312|0|236135|206361|298806|185362|177246|239095|214502|347412|387267|131462|207979|334558|81580|246765|110927|606782|339267|309070|324742|191344|239384|525377|450657|353402|210232|385404|230686|350950|294768|392260|522421|210761|309241|291597||265482|401877|439902|385794|321241|253828||683316|621987|233764|695836|592583|391760|331041|358525|382139|336530|547332||416382|985436|770048|365975||314092|636227|3867708|2375311|725692|848188|567147|0|764452|676033|||941092|883793|407310|0|1971279|1160413|1392795|579501|422022|538337|330317|140185|318272|319102|362449|709796|771865|438820|379813|244630|422994|251278|323709|347823|557921|634324|280056|222765|368846|269162|160256|587788|288433|359395|474486|395932|823265|382765|379671|464426|0|345236|369866|328885|0|410957|882910|1304790|398823|376080|827229|448270|274217|421534|410713|424421|739257|681567|863091|1191565|564032|295358|458599|352340|282248|0|252327|314995|489048|310916|540919|406720|152628||1469926|340641|0|107275||205999|197504|355728|0|296976|364905|379695|256866|214608|201522|365853|403622|366129|406720|359993|326401|513890|249184|327572|275530|502053|369480|564781||547295|916926|308122|750472|790571|991719|450316|246635|400519|396603|260155|208878|416345||359412|614236|736606|267072|278824|616334|0|0|0|0|0|0|310440|974315|763310|233610|279080|204169|437218|522035|183142|
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|400118|99739|82685|125365|864195|833430|421397|345558|854621|2938865|773696|738619|1237192|366696|890085|155267|359779|190960|0|325459|538120|376781|361856|229627||350346|198598|296507|620910|590691|526046|589512|401438|453059|194269|217078|504856|118994|87877|108891|408390|0|216445|408091|350152|167270|116952|112200|93650|0|120718|54877|111602|217026|175683|343042|77317|263419|104280|107730|169171|72582|115597|312822|342742|234414|210496|102749|285296|276179|285965|191294|643843|294571|301629|153683||262222|483173|737581|355678|118166|177690||716936|551866|472894|356717|225386|388203|269632|341581|305730|212221|335280||285366|351771|373296|585253||581398|382642|291808|297229|232918|169118|501301|208613|262469|663872|||698069|672214|277939|466171|1281350|567741|1330120|314987|119786|1010574|311238|374018|187422|129923|128480|197208|107184|176845|325389|215354|84462|104456|223784|380283|423579|320232|179309|94917|135062|215442|140853|260744|429845|86398|63026|140061|224770|239325|300643|222218|0|452126|518373|233288|0|267960|294906|256995|375285|83970|138688|171758|262205|239096|133901|146221|248846|311573|247350|338923|110194|201890|335491|239941|499435|348814|110475|229398|304498|321464|639514|269614|63166||362842|199725|0|52536||157872|772904|426659|0|232989|174592|158717|244358|383786|551426|307965|329014|512354|284821|413512|684112|247333|293885|271339|420798|226283|506986|251486||157326|166707|91942|98384|116336|151571|354781|378435|341493|308968|190626|186138|250325||0|194322|230138|0|216550|253299|0|0|0|0|0|0|343728|312594|348445|402829|252384|175718|408074|474408|455699|
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|161132|62944|129187|48205|90749|102109|197597|36748|105537|95633|118741|76527|182348|145309|241880|84839|92164|129898|311624|126486|168878|129349|388685|146021||161892|91873|85268|166048|273663|0|157477|229598|95875|281336|67157|137030|257096|97007|127521|116436|28493|156984|112127|269135|198138|170163|254792|65176|111157|31864|51932|101018|104777|81945|46693|27886|35559|55465|94105|109046|69267|103241|102319|147225|222087|130772|266055|283568|264446|127586|111876|166719|62241|85284|139536||255431|278781|182841|107518|66025|101802||165199|227528|153742|307015|75630|90879|75355|92512|47695|53492|84774||148357|91267|106136|138768||19332|68911|112685|122282|201389|269022|195883|245866|459455|204728|||294184|119582|117245|240400|605718|321180|626409|290570|162393|91437|154098|136577|132558|155585|98916|387763|234458|99215|89973|326501|839974|957599|501216|83545|192972|575787|56516|477178|26010|82543|23504|85737|234029|256595|191516|17011|267413|128613|109701|238411|0|13308|25307|37467|0|74765|156442|88825|163929|39513|0|94663|33942|43475|65345|40572|101673|45844|56338|79842|83271|84572|83562|65556|92261|36028|97549|15621|101398|71248|172459|200394|33950||56791|87168|0|26116||74482|125209|168619|0|55789|46701|285856|394514|186390|426467|172273|326986|404621|164342|217018|72832|201704|81508|250167|115401|65337|159491|492945||53137|24927|12128|134135|30756|41041|156273|67537|259457|210727|50889|9096|35082||110890|102190|124586|57988|36554|179146|0|0|0|0|0|0|59742|37063|214139|144444|66122|59298|96425|178200|93369|
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|260645|216691|197538|186336|406667|77123|191201|165448|274665|227426|346551|264199|325259|359128|222773|343601|359327|385026|433110|614794|496086|313499|488742|0||248576|292539|207904|232718|692602|426679|766712|370143|410139|148804|323820|335817|437368|73442|116402|179627|0|255171|233253|609919|223745|231134|241405|105999|171376|211481|169274|161785|306155|160909|154678|153892|442451|146753|162117|256465|254622|260931|353186|313390|635300|540230|362155|162657|334405|204205|269945|384967|150434|211494|136341||159244|456848|425158|195232|96908|115099||259987|259569|134171|465000|297613|291491|164255|177204|296719|338808|545700||273245|687174|435166|205753||318397|207046|625106|341000|273054|360735|517954|355261|273463|235836|||426765|987669|269977|365650|1331928|1285850|534298|390001|349306|856090|160056|77091|176609|133981|176813|505263|427832|205716|372835|214917|406486|319218|774496|199766|295639|534275|0|263341|531203|426838|123746|491048|334777|445224|314929|691291|411860|293873|408469|411342|0|234511|398983|510506|0|398833|507179|464065|1120929|934951|490653|509648|456145|344454|215611|288849|432593|496150|249293|253474|177335|431190|596280|699215|840640|432298|555186|97902|237284|387218|170337|230653|148419||229341|137358|0|108355||183245|335131|585446|0|325109|244818|188891|239866|1026939|430686|875307|516570|168825|268188|319858|107097|558413|272233|281042|218843|320793|300119|321342||516538|261063|68273|366036|0|35089|166783|100521|54438|66929|62985|88838|213614||165652|140058|122416|118522|68740|216124|0|0|0|0|0|0|205803|105677|455459|289271|125157|85003|173423|256424|121526|
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|213|85|9|9|119|213|2886|1882|681|579|1592|1728|80878|2742|73087|792|1924|1541|0|9187|0|0|639|426||954|1175|341|9|843|255|681|204|7373|341|17|3840|1499|298616|851|596|1814|2299|69043|191479|1124|12542|39575|103807|1362|4155|47544|681|681|55514|288535|1022|12669|1022|16824|1703|6948|1090|213676|137456|2997|885|21661|76561|63006|70499|47204|66480|66208|34602|44888||2112|5790|39643|23159|21252|5517||7425|24453|7288|3542|2793|1567|204|1567|1362|409|1362||1499|22137|681|341||681|68|3406|1703|68|681||5722|9809|885|||681|341|3406|749|6335|3406|3406|272|204|1294|409|18391|6198||4768|2043|681|1430|68|13623|68|2929|681|25952|68|341|68|341|68|1703|409|2384|681|681|2997|0|5449|409|8446|477|0|3201|8923|0|0|2725|7288|6743|8651|3746|0|341|68|68|68|2656|4427|1771|3133|9468|0|0|16688|13282|9468|1567|8106|6539|6811|5177|4972|1703|3201||2043|10081|0|545||4836|1362|68|0|204|885|5790|341|6675|2656|341|477|3474|68|68|0|68|68|272|681|2112|68|1839||68|5245|545|885|68|341|4223|0|545|1635|341|2452|341||681|272|1703|1703|1430|341|0|0|0|0|0|0|1022|36510|5245|42572|8991|3270|68|204|3474|
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|84569|73221|64326|66355|125683|33180|99853|65865|102379|48811|130081|94966|142683|107737|63653|75485|158135|81238|0|187814|191092|98031|126380|155687||155597|65973|111173|138161|141372|167334|281716|284165|1020694|95224|115893|61572|76247|159093|301143|92747|158549|194609|175438|116489|103079|26763|97659|92081|123095|263494|328533|295212|201063|49171|101074|62609|0|213197|135915|174036|244103|396874|804597|276831|321525|141466|0|435607|198949|55575|99673|0|68215|146468|83905||179535|196241|123444|79519|49595|72296||126610|149551|90450|122562|74044|121043|137921|157060|134089|95075|307195||382294|734055|120932|107005||84418|137604|97602|50198|113187|150978|240635|245546|286179|246168|||182120|140909|269323|416691|386958|142291|147666|186737|137463|340840|288145|87099|52957|100608|35028|143769|249310|117767|313201|214790|77139|291031|166829|45485|127384|326020|145061|90253|68030|187993|0|112952|94353|103776|84539|81365|181021|214994|235131|425872|0|335144|160718|270372|0|344739|243051|195173|177480|391521|352768|241776|131216|155404|101033|258046|309131|308110|228624|169447|172241|155860|156903|55904|141140|137635|47996|89498|137321|211148|83181|143529|78424||106245|89779|0|39861||119256|159758|363649|0|227531|66597|94947|115578|112416|98536|110355|128788|150397|97145|146387|180893|159991|327250|115363|135690|152441|225234|359576||132787|102562|214883|143513|82986|213164|90681|103630|94617|155856|126114|66333|72497||250278|180489|318397||239376|480802|0|0|0|0|0|0|255169|163819|243109|243473|185610|191329|150553|176941|91326|
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|543459|408341|651921|771723|915132|231055|427048|566563|593058|1025752|488377|308284|397308|1024178|1845451|714045|587249|1262890|1190399|1268942|988841|1053561|913575|760106||917793|461785|545130|1096978|2870343|1751089|2031807|3155733|4063435|2824979|208275|1207094|2087068|1047606|1267563|1024924|0|2158245|913688|831949|815805|939177|2056549|670968|415252|304098|188140|476857|652975|629693|1320926|464121|173425|428427|374220|838293|612235|697479|771853|843549|656528|429433|1004871|1341109|534795|630553|442640|0|864739|519869|436945||419406|1176137|1229971|871245|396643|813566||0|1472837|1051208|2454490|2100745|2467388|771139|287549|527754|354751|991145||185415|657113|2494143|512146||78592|1296151|870239|672039|347693|493520|1072673|544368|288214|523243|||2667113|1312213|608293|1428041|2031807|2353216|1381752|1846733|732103|0|3108552|1031917|2045630|440141|1209609|1613131|1357155|638308|1254794|1819427|1111807|730642|616583|976916|1840259|3840022|1558211|930286|553697|767050|1240614|1584981|441439|693099|225311|270578|359132|428573|2994169|565476|0|1675174|315406|1103727|0|1149789|2342978|3374668|1114078|1981137|1797394|2040178|1331228|813307|384653|1167003|1378556|967538|710913|0|737668|1067157|904002|329846|1402373|786504|348537|1177549|438502|781782|1366241|165312|76126||96504|264867|0|89884||314871|1039964|0|0|574270|181943|128353|553875|706176|1225266|1243502|1978882|801933|226690|184263|768300|261443|161581|568672|401251|237625|579591|611895||349429|463715|398606|333123|321344|416258|541496|374626|300723|458669|367893|379834|462644||492319|389293|3618037|432532|346233|1004579|0|0|0|0|0|0|543735|431931|1589946|1677948|1255297|462158|471844|187394|311220|
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|45735|17188|32323|11337|23514|31898|81481|43605|103575|40686|72248|47381|36498|147722|17629|179944|156871|30201|0|52464|66771|84766|37355|10476||57005|26858|17415|37746|62932|66309|70442|67157|88491|20145|36086|148500|58345|11476|27299|18444|18033|71270|72437|94834|67594|106537|365404|159463|373927|52031|49876|15092|34389|95229|126989|25199|75877|52405|62944|9237|3776|13013|38208|14252|52031|75054|31856|70988|9224|13013|10060|59966|12173|18470|14676||67540|68443|156930|249773|13017|13836||27673|43626|11316|13421|23934|18033|50406|15097|11316|27291|29790||24951|24493|13421|13887||17697|36973|66557|72622|33919|103769|206143|63373|70446|57992|||45017|139851|96464|55539|123129|163424|228981|88067|61936|17419|34536|53203|65099|49078|23077|77465|35032|22048|41379|31550|149125|143627|28946|15727|104407|145862|12601|4818|6406|10304|20805|198191|61709|261673|156657|121175|134697|68195|19196|47129|0|133731|342163|69241|0|32512|37813|56219|22191|34473|246997|17159|201060|56412|64419|509350|230174|107125|26324|136398|186707|59920|145992|123519|282092|514865|274077|148088|139027|43160|160639|93150|18885||36569|180919|0|19070||142715|138616|233244|0|41034|63734|44554|22754|11060|43689|55060|59752|84791|59252|99115|37052|101681|38560|32776|8892|63885|42786|11341||251714|32226|54589|90651|22968|84942|103773|75386|199321|137784|49246|57484|42500||107457|425412|315103|15928|140073|75814|0|0|0|0|0|0|35019|83552|269310|84749|49763|143421|281844|324781|220282|
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|427781|447201|458425|156277|439793|275700|289952|279418|182063|211102|541176|297402|597155|469635|336820|377491|586086|521474|779598|996657|750123|971111|770487|403220||243887|439878|411501|341749|576862|562159|653148|502687|395137|236014|409177|211299|191597|200695|245323|276094|0|183556|308626|338960|441314|222354|667921|536472|352818|177711|118972|181796|387476|0|265687|179035|352297|490027|398826|509194|282347|248421|253224|210187|279714|219481|172628|517460|470677|439005|408177|358014|208919|271841|254914||227354|679723|476592|586607|147349|142871||515615|533022|279009|985687|404347|489844|341495|280995|631278|404966|433893||464241|383997|265462|458214||249323|336805|416965|267814|528614|557075|808877|494435|336172|463917|||300894|408220|324877|716859|1889890|864645|1055087|905823|520136|766952|197470|163122|226987|188724|421007|466508|259843|532473|492350|302218|425922|299261|532106|335806|539514|691876|307231|409938|269912|265969|189809|495322|281249|156291|226903|385152|705382|360155|412853|0|0|344171|425063|129788|0|282009|428499|410332|308513|724929|278305|1307550|561863|524910|165375|269743|324793|447961|459439|424851|346973|310893|528332|281713|425865|263448|229452|284572|410276|194780|470550|896162|97665||94271|149813|0|73414||141279|250309|367281|0|261251|158052|251055|225917|556512|381420|280446|400826|402685|390081|408135|856223|343748|569257|210595|107959|246872|208595|189386||363267|249140|418641|204413|122479|194090|253027|229114|253336|174853|148433|244943|276967||517686|326159|302584|183992|318216|475268|0|0|0|0|0|0|192428|386574|387560|286347|132337|116592|111255|148109|205736|
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|14109|15965|70018|16643|3874|1799|3022|2708|15877|8298|4821|3598|1140|662|3685|4067|2568|1511|8420|7560|11264|14741|8885|1984||6109|8696|2018|7954|10533|1325|5575|20729|2177|2484|1897|7851|9359|3022|5579|2223|0|2836|1795|1605|3075|13991|4352|6904|10507|6234|10101|9556|23089|7859|9658|1416|4537|15518|1037|1515|3405|5204|2647|1795|1984|2268|2852|6495|21930|1882|1890|7473|6707|10018|13631||16252|16631|21775|17889|1704|4257||7666|20434|28490|9651|8980|7499|10113|9548|14389|23203|42524||568|2749|1321|284||2545|13120|10302|4795|4965|25650|3499|3105|3246|6503|||19211|4049|3499|2556|5556|1696|1219|5840|1518|2477|20086|2746|2859|1212|7495|16571|6151|5014|8154|2840|3787|2943|3318|2647|2746|2170|1700|2465|3374|1310|1621|3871|3238|1988|2655|4817|4590|11222|11624|12540|0|10192|7060|4086|0|3973|5276|2810|8158|8427|3942|7738|5363|4071|2355|5855|6037|4348|1234|1886|5310|13578|6461|3026|4139|2064|6423|6317|4162|4545|1783|3026|2355||4613|4147|0|2655||3848|1696|10185|0|19279|23335|8393|7787|8529|5401|1890|6454|7276|16177|10749|5673|4901|7575|7715|6643|4484|1602|17858|0|32812|18192|12313|10700|16783|8726|14090|18832|38501|21771|13173|2704|15154||3367|25483|4200|27320|2833|549|0|0|0|0|0|0|2924|3973|17260|13764|2806|11866|4158|9461|2158|0
03847|28357|/equities/4imprint-group-plc|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||0|0|||0||0|0|0||||0||0|0|0||0|0|0||||0||0|||||||||||||0|0|0|||||||||0|0|0|||||0|||||||0|||0||||0||0|||0||0||0||0|0||0|0|0|0|||||||0|||||||0|||||0|0||||0|0|0|0||0|0|0|0|0||||||||||0|0|0||0|||0|0|0|||||||0|0|||||0||||0|0||||||0||||0||||||0||0|0||||0|||0|||0
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|||||||||||||||||||0|||0||||||||||||0||||||||||||||||0|0||0||||0||0|||0||0||0|||||0|||0||||0|||||0|0||0|||||||0|||||||||0|0||0||||0|0|||0||0|0|0|0|||0|||0|0|0|||0|||0|0|||||0|||0|||||||0|||0|||||||0||0|0||||||0||0|0|0|0||0|0|0||0|0||||0|0||0|0|
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0||0|0|0|||0|0||0|0|0||0|0||||0|0||0|0|0|||0|0|0||||0|0|0|0|0|||||||0||0||||||0||||||||0|0|0|||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0||0||||0|0||0|0|0||0|0|0|0|||0|0||0|0|0||0|0|0||0|0|0|0|||0|||||||0|0|0||0||0|0||0||0|0|||||0||||||0|0|||||0||||||0|0|0|||0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0||0
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||||0||0|||||||0|0||0|||0|0||0|0|0|0|||0|0|0|0||||0|0|0|0|0|||0|0||0|0|0|0|0|0|0|||||0|0|0|||0|0|0|||||0|||0|0|0|||||||0|0|||0||0|0|0||0|0|0|0|0||||0|0|||0|0|0|0|0|0||0|||||||0|0|||0|0|0|0|0||0|0||0|0||0|0||||0||||0||0|0||0|0||||||0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|||
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|115654|300586|257548|205300|103802|383898|484582|2040756|730602|1137744|133170|531174|727508|979856|10644|775176||279684|432416|931562|667904|143896|266038|42100|570948|415260|343580|165478|397736|18722|638268|329470|47242|145526|65458|160668|198012|221092|236128|101884|28714|49388|385686|102900|609944|1401770|745166|737900|217900|1276100|246944|428498|562968|947318|758780|1244746|75880|1062000|204000|246000|1456000|38000|564000|72000|118000|160000|244000|432000|980000|1420000|910000|10000|864000|466000|276000|1276000|136000|1012000|1130000|1148000|1048000||498000|410000|278000|1340000|530000|292000|138000|122000|236000|562000|1526000|212000|452000|432000||868000|544000|1280000|1398000|100000|1214000|338000|520000|28000|102000|174000|136000|146000|388000|||178000|16000|122000|32000|498000|616000|174000|348000|446000|850000|164000|30000|18000|1560000|768000|304000|124000|342000|220000|886000|144000|578000|412000|542000|700000|124000|46000|354000|336000|482000|212000|412000|1568000|652000|358000|260000|730000|110000|1366000|58000|282000|568000|524000|366000|298000|648000|184000|672000||980000|1080000|750000|386000|1670000|2200000|218000|1230000|1902000|2000000|872000|1190000|108000|494000|128000|586000|666000|194000|980000||1026000|1814000|202000|458000||494000|1592000|404000|||82000|852000|608000|60000|1050000|458000|980000|1454000|1006000|1934000|164000|3000000|802000|190000|22000|258000|702000|732000|586000|14000|400000|458000|146000|980000|510000|420000|2380000|36000|400000|8000|328000|442000|1254000|1598000|1108000|1732000|2000000|214000|316000|204000|816000|348000|450000|472000|304000|394000|302000|300000|940000|1172000|1070000|92000|428000|668000|1076000|1392000|12000|454000|168000|604000
03869|6810|/equities/british-empire-trust|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0||0||||0|0|||||0|0||||||0||0|0|||0|||||||0|0||0|0||0|0|0|0|0|0||||0|0||||||0||||||0|0|0|0||0|0||||0||0|0|0||||0|0||0||0|0||||0||0||||0||||||0||0|0||||0|0|0|0|||0|||0||0|0||0||0|||0|0||||0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|0||0|0||0|0|0|0||0||
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|1366958|610321|945777|638206|1300587|1382329|273866|752157|1380838|742056|317538|265449|257344|1047767|241808|161285||472434|771334|972702|1042720|454806|1118992|517479|696687|721596|1129993|1701550|1025791|1469520|258174|444144|626870|750832|618632|53156|301417|196033|258655|1275092|108549|603800|237050|406203|649293|569471|215653|212438|152717|1038907|381920|240661|807994|519630|400783|356061|216022|589975|478896|471560|519764|298655|280840|1257495|544914|416021|1016475|1257495|1571869|1467078|2095826|1257495|2095826|675904|312278|792222|427548|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||0|0|0|||0||0||0|||0|0|0||0|||0||0|||0|0|||0||||0|0||0||0|0||0||0|0|0|||0||||||0||0|0||0|0|0|||0|0|0|0||0|0||0|0|||0||0|0|0|0|0|0|0|0|0||0||0||0||0|0|||||0|0||0|0|0|||0|0|0|0|0||0|0|0||0|0||||0|0|||0|||0|0|0||0||0||0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|||0|||0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|||0|0||0|0|0||0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|809611|952923|915856|162693|732449|1125722|583208|1577030|353793|600576|1258347|496691|1671433|3692887|3639068|689799||692948|1232202|1671684|1402233|610189|1284036|1123068|398857|1762745|2064152|629629|1022167|1405096|2073053|2520557|705999|615210|680399|332888|420014|208498|916124|448643|2979969|1669229|451873|673620|1939939|2501683|420860|239235|794726|1733234|834894|1166027|917293|1452562|531453|1150005|857497|0|1945649|1580839||471820|617743|446283|458443|99714|345353|311304|364809|604367|286983|468172|2553664|1945649||976472|1157661|1702443||1175901|807444||496140|263879|1216030|2675267|473036|4134503|4985724|983769|2918473|4134503|1580839|1580839|516813|1580839||1076187|1945649|1337633|554510|214021|594639|1337633|307656|366025|508301|2553664|1702443|1152797|249286||||1062811|1154013|1459236|2067252|1181982|282119|530189|1216030|347785|294279|1205086||390346||1580839|716242|355081|2310458|363593|509517|590991|569102|953368|475468|942424|3344083|182405|539917|682193|784340|229830|334408|919319|745427|1702443|1140636|747859|756371|2310458|1337633|1192926|590991|1459236|301576|1088347|890134|1115100||769747|235910|2310458|159300|1202654|710162|1157661|1144285|1580839|822037|363593|634768|560590|561806|695569|1459236|637200|829333|317384|1208734|2067252|867030|1093211|254150||291847|451147|563022|||732050|2310458|1702443|660304|736914|904727|581263|960664|468172|735698|1096859|339272|2188855|1459236|1580839|532621|939991|1060378|1185630|246854|890134|828117|400074|739346|204293|40129|385482|774611|266311|470604|368457|415882|160516|1132124|1089563|289415|587343|587343|772179|347785|1216030|2432061|1141853|589775||367241|470604|273607|1002009|1702443|1337633|443851|338056|684625|330760|948504|233478|434123|1702443|116739
03878|6554|/equities/bankers-investment-trust|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0||||0|0|0|0||0||0|0|0|0|0|||0|0|0||0|0|||0||||||0||0|0|0|0||0||0|0|0|0||||||0|0|0||||0|0|0|||0|0|0|0|0|0||0|||0||0|0||0||0|0|0|0|0||0|0|0|0||||0|0|0|0|0|||0||0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|||0|0|0|0|0||0|||0|0|0|0||0||0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|27108524|5616858|10092675|7112179|10795185|8852859|9244395|4738032|6932577|7988635|7901153|4673662|15942050|14874352|7093464|9568107||11423574|22179248|5907111|14032386|11650681|11041628|5005026|18444164|7538904|8620141|5707216|9570308|23363010|14339980|13223693|22917748|11858605|22729636|18951052|14721437|14132483|16844606|9834613|5459448|8432514|15849939|8637455|11217028|18743928|11648551|9145064|5920548|5889441|9543155|12084498|10561738|13152516|6162069|4763527|4951719|12738796|6224892|22231756|17785404|6669527|4112875|6669527|13783689|23565660|7114162|5780256|9337337|15117594|14228324|3668240|4419673|16451499|9781973|13783689|6224892|18674676|7558797|14228324|6224892||12005148|8714857|36104408|21164652|3959035|19297184|18052204|26767060|15562245|4394778|16184734|9959837|17429714|17429714||12449796|7637950|11204816|4774497|5633533|10582326|19919672|14939755|34236936|36726896|16807224|20542164|27389550|8714857|||6224898|8328913|11827306|5527709|9337347|9748190|11827306|26144572|13072285|16807224|7469877|6224898|9959837|12779715|23654612|14939755|18052204|6847388|6847388|6785139|7743773|14939755|6847388|11827306|14939755|6156424|18674692|13072285|9959837|21961440|39216856|8092367|10582326|8092367|9959837|9959837|11827306|17429714|19297184|9959837|8092367|9959837|6224898|6224898|4183131|9959837|3934135|6199998|4886545|12499595|16527104|9959837|8092367|6847388|9959837|11204816|14317265|14317265|11204816|4176906|13072285|8714857|10582326|4257830|9337347|7469877|4463252|11895780|14522687|9337347|8714857|15562245|13072285||12449796|17429714|5291163|||4587750|8092367|9959837|9337347|19919672|12748591|15562245|9959837|9337347|8714857|9959837|13072285|10582326|28012040|11827306|21071280|22409632|13072285|16184734|9337347|13694775|7469877|6193773|8092367|15562245|13694775|17641360|11908230|18052204|6847388|41706816|36104408|11204816|18052204|5558834|8714857|2925702|6847388|9337347|8092367|13694775|5421886|11827306|14317265|8092367|10582326|7469877|27389550|29879510|41706816|7469877|10582326|5776705|6224898|10582326|8714857|14317265|13072285|7469877|13072285
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||0||0|0|0||0||0||0|||0||||||0|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0||0|0|||0|||0|0|||||||0||||||||||||0||||||0||0||0|0|||0||0|0|0|0|0|0|||0|||||0|0|0|0|||0|0|0|0|0|0|0|0|0||||||0|0|0|0||0|0|0|||0||0||0||0|0|||0||||0|0|0||0|0|0|||0|0|0||||0|0|0|0||0|0|0||0||0|||0|||0|0||0|0|0|0|0|0||0||0|
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|||0|||0|||||0||||0|0|0|0|0|0|||0|0|0||||||||0|0|0|0|0|0||0||0|||0|0|||||0||0|0||0|0|0|0||0||0|0|0|0|||||0||0||||0|0|||0|0|0||0|0|0|0|0|0||0|0|0|||0||||0||||||0||||||||0|0|||0|0|0|||0||0|||0|0|||0|||0|0|0||||||0|0|||||0|0|||0||0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0||0|0|0
03887|14094|/equities/blckrck-sm-co|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|||0|||||0||0|||||0|||||0||||||||||||0||0|0|0|0|0|0|||||0||||||0|||||0|||0||0||||0|0|0|||||0|||0||||0||0|0|0||0|0||||0||0|0||0||||||0||0|0|0|0|||0|0|0|0|0|||0|0||0|0|0||||0||||||||||0|0||0|0||||||||||||0||||0|0|0|0||||||0||||0|||0||0|||0|0|0|0|0|0|0|0|0||0|0
03888|14018|/equities/blackrock-world-mining|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||||0|0|0|0|0|0|0|0|0||0||0|0|||||0||0||0|0|||0|||||||||0|0||0|||||||||||0||||||0|0||0|0||0|||||||0|||||||||0|0||0|0||0|0|||||0||||0|0||0|0|0||0|0|0|0|0|0|0|0|||0|0||0|0|0||0|0|0|||0|0||||0|0|0|0|0|0||0||||0|0|||||0|0||0||0||0|0|0|||0||0||||0|0||0|0|0|0|0||0||||0||||0|0|0|0|0||
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|||||||0||||0|||0|||||||0|0|0||0||0|||||0|||0|0|0|0||||0|0||||||||0||0||0|0|0|0|0|||0||0||0|||0|0||0||0|||0|0|||||0|0||0|0|||||0|0|0|0||0||||||||||||||||||||0|||0|0|0|||0|0||||0|||0|0|||||||||0|||||0|0||0|0|0|0|0|0||0||||||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|13351802|12282488|11435998|4778596|12129316|9567180|10847060|9029580|17326690|7729930|10671080|12204898|13634560|9997978|14756160|22125518||11796200|17014868|12113258|20402846|18804328|28958452|18321610|15507238|16612134|12260108|16084184|25863334|61038568|33502338|43006636|48109708|154356880|18382142|15523500|6143420|8386898|10830384|25746798|21016480|18248120|23871086|11463674|12250164|12635524|21127992|36511224|21910020|10161630|14578366|9567384|19104794|7776114|6650710|13504062|6848398|27368000|8400000|9400000|16702000|17600000|12400000|14200000|12634000|15000000|4200000|14000000|14400000|11600000|11800000||9400000|12400000|30000000|15800000|7854000|11600000|8600000|16000000|6800000||10600000|14400000|14400000|20000000|11000000|8600000|17800000|16000000|9200000|10800000|26000000|7400000|4800000|4800000||11400000|6400000|15600000|7200000|12400000|22000000|4800000|11000000|5600000|5200000|7800000|12400000|6400000|7600000|||17800000|11800000|9800000|9200000|19200000|19000000|16200000|14400000|40000000|22000000|5400000|4400000|4400000|6298000|9200000|11400000|8000000|3800000|9800000|9000000|7600000|6800000|16800000|45800000|14000000|5400000|6600000|7746000|4600000|7800000|7600000|6000000|6400000|8400000|18600000|18200000|13400000|17000000|10000000|17000000|12600000|5200000|8000000|17000000|9800000|20000000|13800000|13600000|7800000|12600000|24000000|20000000|13922000|17600000|24000000|6400000|10700000|9800000|5800000|11600000|14900000|9600000|18072000|13540000|17800000|28000000|18400000|3400000|20000000|35214000|14806000|9104000|6600000||7600000|5800000|4000000|||2200000|7600000|8200000|10600000|12600000|12400000|12400000|23800000|18600000|10200000|25788000|25800000|14200000|15600000|9000000|12400000|8050000|9600000|7600000|5200000|10600000|10600000|5800000|4200000|7200000|5400000|10200000|8000000|10200000|5200000|6000000|9800000|6200000|6000000|5904000|7600000|5964000|6000000|6600000|4200000|28000000|13800000|10200000|11200000|6600000||9200000|18750000|18300000|46000000|4800000|10400000|22000000||7600000|6600000|7400000|9800000|5800000|9200000
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|3102088|2569775|3192331|1305210|4017085|1531414|3593687|4236407|5194060|4447390|3150617|3363944|6342632|6417947|2077061|4735116||4471989|7366120|3152528|6405777|3384976|4191842|2267232|3273433|1878261|3772512|4265020|3345703|3618733|4112344|9875111|5447487|4447783|10754281|5723660|5154260|9447094|1006216|13079343|7934195|12037226|6081996|912350|3810341|4302653|3300082|4323963|2728716|3244102|4679777|2337805|3194501|3083150|7236684|4472527|4151789|13619547|1763082|2868920|3390542|2608109|5998651|6520273|3507907|3129731|2868920|6259462|6259462|11214870|4694597|4172975|3912164|15648656|4694597|10821046|3899123|4955408|5749787|4887319|3449872||3737362|68997448|6612255|10073628|2087172|6324766|8912171|5462298|3737362|4024851|5174809|6324766|7187234|2874893||4887319|10924596|796345|2751273|2029675|3449872|6612255|6324766|17536852|2874893|5749787|5462298|3162383|2322914|||3162383|7187234|6324766|942965|6612255|8702172|7593518|10934666|8808481|4252370|4252370|3037407|3644888|2900724|6986036|4252370|4252370|3644888|2518010|6074814|5467333|7289777|3016145|564957|3644888|7289777|6378555|5771073|2314504|3189277|859586|2384364|2906798|1919641|4859851|2214269|3037407|77250376|1889267|3948629|15420916|13972073|7484171|3064744|2007726|1281785|8200999|3644888|2445112|6986036|11845888|6074814||3644888|4556111|9719703|13364592|16098258|7897259|3037407|4556111|12605240|12453370|10023444|7897259|6378555|6682296|8200999||4859851|5163592|2223382|1293935||3644888|10934666|889960|||2083661|3341148|3948629|5771073|7617817|1457955|7593518|8200999|3341148|4556111|4039751|6378555|6682296|4859851|5771073|9415962|8200999|7289777|4859851|975007|3037407|4859851|27032924|6682296|3644888|3644888|9385588|3644888|1093466|3341148|6986036|5391398|6074814|3948629|1664499|2353990|1366833|4859851|1883192|2973621|5771073|4252370|2390439|4556111|1834594|22476814|20958110|16098258|12453370|29462850|3341148|2855162|6378555|4252370|1792070|8200999|7593518|8125064|8601937|2803526
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|2103489|2286220|616663|4024|235110|260862|185969|3536040|1245096|245384|136661|11576|1301459|725292|691172|15575||270791|189683|215668|18824|863747|1084545|134693|51623|1231334|52943|255663|92845|683986|640865|181713|297492|1171658|617316|183279|252128|37268|143423|212947|315233|137573|113913|129160|185152|87187|145369|651305|237395|117393|5612|758068|250180|1078336|1800835|386617|18341|0||29853|172627|153158|321891|236227|2596|137583|206374|33747|1297949|1427743|1297949|799536|4283230|1817128|198586|1687333|715170|210268||327083|19469||102538|75281|407556|504902|268675|277761|545138|533457|332275||1055232|1022783|1022783|320593|||229737|114219|330977|323189|555522|284251|208970|53216|206374|528265||253100|477645|||220651|216757|816410||952694|170031|800834|1236945|199884|388087|231035|109028|388087|167435|181713|262186|116815|136285|245312|620419||32449||79175||5192||668444|150562|167435|368617|375107||76579|782663|122007|170031|96048|19469|18171|299826|743725|363426|141476||84367|428323|756704|759300|93452|907266||425727|155754|286847|37641|878711|343956|704786|70089|137583||3115077|49322|933225|1230455|122007|376405||379001|354340|302422|153158||77877|157052|186905|||328381|1107150||2336307|3634256|1427743|1160366|1034465|140178|560714|1687333|2595897|9475024|674933|1177239|1946923|774875|834581|1557538|305018|502306||611334||883903|1137003|1003314|769683|499710|294634|488029||477645|86963|772279|172627|99942|144072|446494|346552|2141615|84367||136285|199884|168733|503604|175223|572395|685317|251802|23363||813814|394576|541245|1557538|770981|397172|175223
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|636568|1273462|500147|1343390|2220635|3982589|773106|710253|12746025|12900750|1019130|280653|580864|5209396|215112|309145||180708|1390795|1093422|112572|50935|53743|428764|312080|495391|266430|463787|575340|207133|123286|323535|38481|243492|409932|137424|72748|20090|351402|91430|185550|617063|70227|366473|30931|273887|54572|9739|1213587|533658|585750|116739|806066|672320|630369|1081841|404419|0|1291893|1987528|917244|319992|||55651|953020|608184|||989789||105339|||164965|229560|446200|1093141|688679|613152|||176890|1689399|2186281|||1192517|809918|||2583787|792030|1093141|1391270|||811905|2881916||475019||770167||714516||348811||1192517|11925|104345||||5963||148071|1192517||660853||||1192517|532658|9937641|1124941||146083|1192517|696629|540608|||4869444|||||153040|753273|993764|473032||590296||6956|190803|1192517||411418|570421||1391270||||798986||784080|1093141||||165959||729423|637003||2186281||1689399|230553||423344|132171|2086905|685697|1788775|28819|||1391270|993764|2285657|478001||675760||343842|||532658|816874||||||993764||351793|5068197|2583787|||||0|0|0|0|0|||0|0|0|||||0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0||0|0|0|0|0||0|0
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0||0|0|0||0|0|||0|0|0|0||||||0|0|||||0|0||0||0||0|0|0|0|0|0|0|0|0|0|0||0||||0||0||0|0||||0|0|0|0||||||0||||0|0|||0|0||||0||0|0||0|0|0||0|0||0|0|||0|0|0|0||0|0||||||||||||||||||0||||0||||||0|0|||||0|0|0||0||0|0|0|0||||||||0|0|0|||||0|0|||||||0||0|0|||0|0|0|0|0||||0|0|0|||0
03901|6757|/equities/caledonia-investment|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|||0|0|0||||0|0|0|0|0|0|0|||||0|0||0|0|0|0|0|0|0|0|0||||0||0||||0||||0|0|||0|||0||||0||0||||||||||0|0|0|0|0||0||0|0|||||0|0||0||0|0|0|0||0|||||0||||||0||0|0|0|0|0||0|0|0|0|||||0|0|||0|0|||||||||||0|0|0|||0||0|0|0||0||0|0|0|0|0|||0|0|0||0|||||0|0|0||0|0||0||0|0||0|0||||0|0|0|0||0|0
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||||0|0||||||||||0|||0||0|0|||||0|0|0|0||||||0||0||0|0|0|||||0|||0|||||||||||||||||||0|0|||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||||||||0|||||||||||||||||||||||0|0||||||||||||||||||0|0|0|0|||||0|0|||||0|0|0|0|0|0|0|||||||||0|||||0|0|0|0|0|0|0|0||0|0|||0|0
03909|6863|/equities/city-of-london-investment-trust|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|||0|0||0|0|||0|0||0|0||0||0|0|0||0|0||0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0||0||||||0|0|||0|0|0|0||0|0|||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0||||0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|0||0|||0|0|0||0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0
03910|28600|/equities/clarkson-plc|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0||0|0|||0|||||||0||0|0||0|||0|0|0|0||0||0||0|||0|0||0|||0|0|||0|||0||0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0||0|0|||0|0|0|0||0|0|0|||||||0||||0||||0|0|||||0||||0|||0|||0|0||||0||||||||||0|0|0|0|0||0||||0|0|0|0||0|0||0|0|0||0|0||0|0|0|0||0|0|||||0|0|0|0||||0|0|0||0|0||0||0|||0|0|0
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0||0||0|0|||0|0|0|||0|0||||0|0|0|0|0|0|||0|0|0|||||||0||||||||||0|||0|0|||0||||0||0||0|0|0||||0||0|0|0||||||0|||||0|||0|0|0|0||0||||0|0|||||0|0|0|0||0|0|||||0||0||0|0|0|0|0|0|||||||||0||0|0|0|0||||0||0||0||||0|0||||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0||||0|||||||||0|0||0||0|0|0|||0|0|||||||||||0|||||||||0||||||0||||||||||||0||||||||||||||||0|||0|0|0|||0|0||||||||||||0|||0|0||||||||||0|||||0|0|||||||||||||||0|0|||0||0||0|0||||||||0||||||0|0||0|0|0|0|||||||||0||0|0|||0|0|0|||||
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|||||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|||0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0|||0|0||||0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0||0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|||||0|0|0|0|0|0|||0|0||0|0|||0|0||||||0|0||0||0|||0|0|||||0||0||0||||||0|0|0|||0||||0|0|0|0||||0|0||0|0||||||0|0|0|0||||0|0|||0||0|0|0|0|0|0|||||||||||||||||||0||||||0|0|0||0|||||0|||0|0|0||0|0|0||||||0|0||0||0|||||||||||||||||0||0|0|||0||||0|0|0|0|0|0||||||0|0
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|3691398|1507174|4220671|1127937|2721580|552789|2775861|1926043|3861785|3738067|3952970|1226762|4912280|5104501|2967257|5053892||5436346|10802917|8310951|5876612|6449870|6247726|3635276|5524285|5688368|5880686|2786174|1186557|6301511|4466830|3226210|3824627|2463225|990280|1567098|1689806|1465874|2024583|1193482|2024484|3258906|1503046|1457608|1628611|6202854|2528888|1450126|1197588|2977129|1790870|1497983|2104375|2468476|947605|2112166|702725|3362405|1797898|1392431|1801853|371842|3560193|2571251|1070036|3164616|1596153|1914593|4351348|4944713|3362405|14834139|3560193|8504907|12065100|5142502|4153559|11273946|71203872|12460677|4153559||2966828|2966828|6258029|8109330|3955771|3955771|6131444|2373462|4153559|1352874|2175674||4153559|1754384||4944713|6329233|3560193|2373462|2966828|3955771|4746925|2571251|2373462|2373462|1341006|3362405|1358807|536007|||1313316|1977885|1726694|1513082|3164616|2274568|2037222|1918549|2966828|1412210|721928|1487370|3560193|3384162|3560193|6922598|3362405|2175674|2373462|975097|1483414|1246068|963230|605233|1396387|2966828|1821632|1511104|1977885|2096558|1851301|2175674|1782075|2966828|5340290|1526927|5142502|1977885|1969974|1977885|4351348|1841411|2966828|884115|2769039|2769039|3164616|1532861|1269802|2571251|3757982|1677247|1004766|955319|1966018|1190687|2769039|4351348|3955771|5142502|3164616|6922598|3955771|2966828|8087573|4746925|2966828|5538079|2571251|3560193|9394955|5538079|1447812||921695|2373462|1109594|||1115527|1572419|1673291|1584286|2769039|2373462|6519110|2373462|2769039|1372652|1590220|1888880|2966828|2175674|4746925|5340290|6527021|2373462|1400343|1869102|1400343|1635711|2149961|3263511|3809407|1762296|3303068|1590220|2769039|1240134|4153559|3461299|4746925|4549136|2175674|2966828|4746925|2175674|3164616|1141240|4944713|1625822|1550662|2769039|789176|1166952|2966828|4351348|7318175|15625294||4153559|8512818|12163994|2571251|7911541|8307118|2571251|5340290|1977885
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|||0|0|||0|0|0|0|0|0||0|||||||0||||0|0|0|0||0|0|||0|0||0|0||0||0|0|0|||0||0|0|0|0|0||0|0|0|0|0|||||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||||0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0||||0|0||0||0|0|||||0|0||0|0|0|0|0||||0|||0||0|0|0|0||0|0|0|0|0||0|||0|0|0|0|0|0|0|0||0|0||0|||||0|0|0|||0|0|0|0|0||0|0|0|0||0|0|0|0|0|||0||0|0|0|||0|0||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|||0|0||0||0|0|0|0|0|0|0|0|0||0||0|0|0||||0|0|0|0|0|0||0|0|0|0||0|0
03936|6807|/equities/edinburgh-investment-trust|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0||0||0||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||||0|||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|||0|0|0||0||0|0|0||||||||0||0|0|0|0|0|0||||0|0||0|0|0||0||0|||0|0||0|0|0|0||0||0||0|||0||0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0||0|0|0||0|0|0|||0||0|0|0|0|0|0|0||0|0|||0||0|0|0|0|0||0|0|0|||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|684024|939292|2914107|291873|794962|505775|849220|601904|1842454|2456924|528096|151611|1046161|896330|138263|1362681||772050|2625025|1376512|2018828|287747|863061|598147|493683|521124|1637033|258308|171849|1307541|2201390|513102|293529|1872837|1753055|1706099|2013988|1426782|669704|1354832|560824|503188|276876|858226|1306231|850974|1628147|815171|741680|1038610|783996|182129|157645|2076667|636022|522522|221688|0|963085|2304032|2304032|2304032|1001486|6758493|1021454|1536021|||1843225|841740|930829||1245713|1214993|1689623|494599|1536021|1536021|2611236|755722|686601|||849420|1109007|1536021|1536021|1689623|1231889||1843225|113666|1068438|9256656|958613|1048042||845650|602467|241614|145910|1316328|1725817|2980957||539710|1725817||258873|1214348|426748|||282406|982147||1219055|823685|1154729|2824065|2824065|1568925|2667172|1148453|227494|505194|458126|1156298|1725817|895856||1170418|731119|1079420|1882710|3294742||1423015||775049|759360|476953|||1107661|2196495|674638|644828|1386929|1882710|3765419|1203365|1076282|5334344|4236097|373404|1404188|1481065|941355|985285||51775||1521857||290251|211805|702878|4236097|1190814|2196495|76877|302802|690327|1568925|1539115|414196|174151|749946|100411||415765|729550|957044|1568925|393800||2196495|1528133||||622863|687189|1162573|194547|338888|702878|541279|787600|498918||1568925|1228468|||696603|975871|3608527|161599|2196495||602467|||1300639|560106|123945|392231|2196495||478522|1553235|1553235|1244157|1088834|677775|561675|467540||1725817|283975|2196495|979009|456557|2196495|58050|2510280|2353387|152186|1568925|6746376|1882710|1882710|2039602|3294742|2353387|3294742|5020559|4236097|1327310|181995
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0|0||||0|0|0||||0||0|0|0||||||0|0|0||0||0|0||0|0||0|0|0|||0||||0||||||||||0|0||0|0||0||||0||0|0|||||||||0|0||||0|||||0|0|0|||||||||0||0|0|0||0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|||||0|0||||||||||||0|0||0|0|||||||||0|0|0|||||||||||||||||||||||||||||0||0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||12637|75822|||||||||||||||||12637||||||||0||0|||75822|||25274|||0||||||||||||||||12637||||0||||||25274||||||||||||||||||0||||||||||||||||||||||||12637||||||37911|50548||||||||||||||||||||25274||||||||||||||||||||||||||||||||0||||||||0|0||0|0||0|0|||||
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51946|61270||70149|49726|196684|149622||129199|91016|6216||244190|27083|27083|60382|37739|43066|||189581|40402|52834|||10212|147846|94568|190469|132751||145626|145626|217108||588721|0|327659|||||||15983|0|53722||33743||2664||44842|45730|||70593|71925|70593||||34631|36407|3996|47062|41734||129643|14207|64821|||106112||67485|120319|9768||116767|888|38626|55498|0|14207||81|138079||189581|10656||101672|89684|49726||2392623|248630|6660||||59050|200680|11100|13319|95456|45286|1332|18647|173153|35075|238419||355186|212224|114992|265502|63490|165162|481721|762762||||63934|14207|16427|22643||24863|107444|10656||||419120|149622|||28415|139855||0|60826|74589|0|20423|96788|0|96344|58162||25751|71925|218883|74145|82581||406244|59050|5328|32411|79||2220|93236|241971||46618||132307|308124|265058|77697|83913|99008|125647|0|0|0|0|0|0|175373|0|0|199348|0|0|255734|14651||229539|0
03952|7104|/equities/fidelity-european|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0||0|0|0||0|||0|0|0|||||||0|0|0|0||||||||||||||0||0||||||||||||||0|||0|0|||||||||||||||||0||||0||0||0|0|0|0|||||||||||||||||0|0||0|||||||||||0|0||0|||||||||||||0|||||||||||||||0|0|0|0|0|||||0||||||||||||0|0||||||||0|||0|||||||
03962|6784|/equities/galliford-try|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||||0|0|0|0|0|0|||||0|0|||0||||||0|0|0|0|0||||||||0||||0|0|0|0|||0||||||0|0|0|0|0|0|||||||||||0|||||||0||0|0|0|0||||0|0|0|||||||||0|0|||||||||0||0|0|||||||||0||||0||0|0||0|0|0||||0||||||||||||||0||||0|0||0||0|0|||0||||0||||0||||0|0|0|0||||0|0|0|||0|0|0|0|0||0|0
03966|14039|/equities/genesis-emf|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|4111166|3698254|5426734|5183138|6709026|3007702|3582284|3170996|2432924|2646020|1589584|1603300|1757748|3570184|2937996|4502224||4913158|9336192|3936550|7011536|2833898|3981848|2196930|3444200|1706270|2796538|14961774|2522788|3362564|8179740|7827546|5786344|4342980|1474492|2574566|2588008|1271558|3171274|4350686|3702376|3858100|5332598|2722210|5576022|8356852|6381820|3894466|15518516|16542622|5901392|3679978|1463034|2660282|2106414|3192312|4290438|8498000|5400000|3400000|2400000|2000000|3200000|3600000|3000000|3400000|1724000|7600000|7000000|5600000|6200000|3600000|4000000|6400000|4200000|8800000|7708000|8400000|11600000|17200000|12600000||5200000|4200000|6600000|9000000|2800000|7400000|8800000|5800000|6400000|7600000|5400000|6800000|4400000|4800000||2400000|4200000|4000000|3800000|4400000|4400000|3000000|3600000|3800000|5400000|2278000|3400000|5400000|5800000|||14200000|2800000|2400000|2796000|4000000|3000000|4800000|2400000|4400000|2800000|4000000|2600000|400000|2838000|2800000|6400000|14800000|9000000|9000000|16200000|12800000|7200000|6000000|3800000|9200000|2600000|4800000|2000000|3000000|2800000|4600000|2800000|4478000|3000000|4200000|3800000|4600000|3600000|3000000|7600000|6200000|3800000|3800000|1850000|5600000|6000000|4000000|5100000|3900000|6200000|4400000|5400000|4600000|3800000|3400000|3200000|5400000|4000000|5800000|7000000|6200000|4800000|5100000|4000000|5000000|7400000|7800000|3800000|3960000|3000000|7400000|7174000|3000000||13400000|3200000|2000000|||1936000|6400000|3200000|2600000|6800000|3704000|4800000|4200000|2400000|4600000|2000000|2200000|4000000|2000000|4000000|4800000|4600000|6400000|5000000|2800000|2800000|2772000|3328000|3412000|4000000|1788000|4800000|3020000|4800000|2916000|2984000|3256000|4800000|3732000|6300000|5200000|7200000|5200000|3048000|3900000|7200000|3276000|7912000|7200000|1828000|1872000|4000000|4000000|9600000|19000000|5200000|3224000|6400000|4000000|4400000|3460000|3648000|2912000|2464000|4400000
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0||||0|0|0|0||||||0||0|0|0||||||||||0|0|||||||||||0|0|||||||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|||0|0||0||0|0|||0|0|||||0|0|||0|0||0|0|||||||0|0|||0|0|0|0||||0||0|||0|0|0||0|0||||||0|0|||0||0|0|0||||||||||||||||||0|0|0|0||||||0|0|0|0|0||||0|0|0||0|0
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|||0|0||0|0|0|0|0|0|0||0||0|0|0|0||0||0|0|0|0||0|0|0|0|||0||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|0|||0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||0|||||||||||||0|0|||0||||0|0||||0|0|0|||||0|||0|0|||||0|0||0|0|||||||0|0|||||0|0|0||||||||||||||||||||||||||||||||0||||0|0||0|||0||||||||||||||||0|0|0|||||||||||||0|0||||||||||||||||0|0||||0||||0|0|0|0|||0|0|0|||0
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|||0||0|0|0|0|0||||0|0||0|0|0|0||0|0|||0||||||0|0|0|0|0|0|0|0||0||0||0||||0|0|0|0|0|0|0|0|||||||||0|0|0||||0|0|||||0|0||||0||0|0|0|0|||0|0||||0|0||||0||||0|0|0|0|||0|0|0|0||0|0|0|0|0||||0|0|||||0||0|0|0|0|0|||0|0||0|0||||||0|0|0|0|0||||||||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0||0||0|0|0|||||||0|0|0|||0|0|0|0|0|0|0|0|||0|||||0||0|0|0|0|||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|||0|||0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|||0|0|0||||0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0||0|0|0|||0|0|0|0||0|0|0||0|0|0|0||0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0|0||0|0|0|0|0|0|0
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||||0|0||0||||0|0||0|0|0||||||0||0|0|0||||0|||||||0|0||0|||||||||||0|||||||0|||0|0||0||0|||0|0|||0||0||0||0||||0|0||0|0|||0|||0||||0|0||0||0||0||0|0||0||0|0|0|0||0|||0|0|0|0|||0||||||0|||||0||||||||0|0|0|0||||||0|||0||0||0|0|||||0|0|0|0|0||||||||||||||||||
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0||||0|0|0|0|0|0||0|||0|||0||0|0||0|0|0||0|0|||||||0||0|0||0||0|0|0|||||||0|0|0|||0|0|0||0|0|0||0|0|0|0|0||0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0||0|0|0|0||0|0|0|0|0|0|0||0||||0|0|||0|0|0||||||0|0|0|0||0|0|0||0|||0|0|0|||0|0||0|0|||0|0||0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03985|14044|/equities/herald-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03986|28265|/equities/hg-capital-trust-plc|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0||0|0||0|0||||0|0|||||0||||||0|||||0|0|0|0||||||0|0|0||0|0||0|0|||||||||0|0||0|0|||||||0|0|0|0||0||||0|0|0|0||0||0||0||0|0||0|0|0|0|0|||0|0||0|0|0|0|||||0||0||0||0|0||0||||||0||0|||0|0||||||0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||0|0|||0||0||0||0|0|||0|0|||||0|0|0||0|0||||0|||0|0|0|0||0|0|0|0|0|0|||0|0||0|0||0|0|0|0||0|||||0||0||0|0|0|0|0|0|0|0|0||||||0|0|0|0||||0|0|||||0||||0|0|0|0|0|0|||0||0|0|0|0|||||||||||||||0||0||||||||||||||0||0|0||0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|||||||||||||0|0|0|0|0|0|0|0||||0||||0|||||||0|0|||||||0||||||||0|||||||0|0||0|||0|0||0|0|0||0|||||||0||||||||0|0||0|||||0|0||0||||0||0||||0||||0||0|||0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|||0||0||||0|0|0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0||0
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0||0||0|0||0|||0|||0|0||||0||||0|||||||0||0||||0|0||0|||0|0||||||||||||0|0|||||0|||0||||||||0||||0||0|0|0|0|0|0|0|0|0|0||0||||||0|||||0|0||0|0||0||||||0|0|0|0|||||||0|0|0|||||||||||||||||0|0||0||||0|||||||||||0|||0|||||0||||0|0||||0||0|0|0|0|0||||0
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|368995|133765|454557|90820|95178|326043|82064|202892|147046|425090|330952|459950|716033|170413|49650|139996||198499|343017|510092|297563|88845|478519|398120|352036|362026|262257|34668|223059|390638|775744|243050|201832|637284|441175|71327|82531|124074|566489|89989|49363|538540|167845|366748|83755|227679|134763|518956|1967783|694774|181968|819851|2788112|1383174|379624|685716|341266|0||338625|115500|76125|294000||12250||252000||343000|151375|770000|408625||509250|633500|875000||1050000|420875|227500|84875|||35875|343000|644875|58625|566125|343875|1400000|875000|2625000|663250|869750||68250|||334250||447125|833000|875000|294000|106750|335125|607250||1400000||||||222250|468125|357875|101500||354375|260750||144375||||1050000|307125|426125|293125|185500|642250|319375|131250|252875|26250||477750|322875|509250|93625|123375|85750|1050000|65625|509250|133000|756875|256375|575750|211750|94500||1750000|||166250|773500||300125|124250|126000||770875|224875|319375|59500|84000|30625|774375|124250|35875|143500|363125|166250|1050000||501375|875000|567875|136500|1575000|424375|875000|797125|224875||104125|73500|111125|||101500|256375|506625|105000|126875|477750|110250|164500|32375|70000|426125|421750|658000|729750|494375|1050000|||750750|493500|1662500|214375|16625|492625|125125|50750|210000|||321125|1662500|156625|105000||294875|802375|742875|106750|250250|254625|251125|140875||511875|308875|339500|875000|376250|875000|863625|532000|596750||1750000|875000|1925000|469000|406875|2012500|794500
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|707773|1083469|2245380|4994255|8733480|2001270|902593|2761292|5420762|1282344|9511786|504312|13321191|10493400|1039034|4941642||2442132|3251554|2045583|5656693|3139215|3050452|957917|2364175|451531|1207256|1321196|1699898|4615610|9309651|2437082|6717055|4677917|3231175|1859389|5911366|4986661|4142052|5729548|1516721|2281214|4834000|12797242|1253344|1999696|3862865|6345588|4540828|16364165|7487087|5276737|3322961|616129|1941433|81586|323689|1232238|1432345|726704|2469742|1690377|6319168|758300|6319168|15271323|2037932|5265974|4376024|2596125|5113260|2532933|3333361|1690377|2417082|826758|3607192|4439216|2859424|1305961|73724||184309|284363|2201177|2764636|1937878|1632452|1169046|2511869|1774633|3723043|5265974|458140|1911548|1779899||3791501|5265974|13164934|16851116|747768||6319168|4576131|14218128|3933682|863620|5265974|1600856|1600856|||3559798|1569260|4028470|584523|3254372|2043198|2417082|4744642|5792571|3359691|3733575|6845766|3701979|3796767|5792571|3812565|5265974|1474473|4307566|5265974|2553997|3617724|1000535|1068993|6845766|11058544|14218128|14218128|2922615|8425558|3154318|3780969|1874687|3170116|4855228|5071132|1290164|1184844|2090591|337022|3159584|16324518|416012|1390217|3027935|5155388|8952155|5792571|6319168|3333361|9478752|18430908|7751513|1843091|3064797|8425558|6845766|3981076|3180648|1764101|4133789|6845766|5265974|3865225|10005350|3438681|2738306|2074794|2506603|1590324|5792571|2438146|3154318||5181718|3591394|731970|||3633522|742502|911013|1548196|4681450|1132184|3459745|8425558|9478752|1563994|779364|5792571|5792571|9478752|6845766|3127988|4397088|3981076|2211709|4012672|5265974|7898960|7898960|3085860|1985272|18957504|8425558|1732505|2801498|1142716|3496606|7372363|20010700|1721973|710906|4444482|832024|821492|2996339|905747|4691982|658247|6319168|2769902|731970|3717777|6845766|2322294|11058544|6319168|4676184|35808620|12111739|8952155|1585058|5265974|3296499||126383|1811495
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|2737422|2096934|2258712|1973837|2772002|3921316|660003|933321|1441544|491766|108995|1001133|883030|1496294|1427791|1026229||1920730|2980710|901054|1450299|1846003|2557065|1291508|1088841|2656402|1408155|1965637|3337345|4321343|4108646|944184|2347641|1971107|739040|1318882|1672168|1157128|736824|1715016|443823|1303740|1232300|637483|8852822|2902595|2926332|1863729|2857217|1131582|2783103|899746|1297823|1532707|156262|1628356|344637|2900602|2243785|1260599|2538537|3671648|3569658|1427863|228458|2141795|364105|1019902|2039805|1631844|1427863|821021|426319|1325873|1282017|3467668|2447766|1019902|1529853|3569658|809802||1217763|664976|2097939|1631844|644578|1835824|1835824|2447766|1325873|1223883|2039805|1529853|1529853|958708||704752|6629365|1733834|1881720|1223883|865897|864877|1631844|1121893|384503|2039805|2753736|1529853|565026|||2141795|313110|1107614|599703|651718|464056|1325873|4487570|2855726|1529853|1019902|1325873|311070|483434|2063262|1835824|2549756|1121893|689454|621121|1019902|278433|758807|699653|2243785|459976|1223883|2957717|808783|841419|1427863|449777|909753|2345775|557887||1019902|323309|333508|479354|1325873|1121893|329428|660897|1019902|1325873|723111|1443162|176443|1529853|1835824|1325873|2855726|131567|444677|941370|1733834|1631844|437538|907713|1325873|1427863|829181|1631844|1223883|2037765|1631844|1019902|976047|429379|624180|2437567|447737||795524|823061|842439|||491593|439578|468135|2243785|1325873|2141795|997464|2345775|745549|3059707|648658|1427863|2039805|3161697|1733834|2957717|2243785|1529853|1835824|510971|1029081|369205|2345775|1223883|2447766|1835824|421220|1529853|3660429|890375|3772619|1427863|3799136|882215|971967|373284|734330|1223883|1529853|1937814|2141795|740449|2243785|2345775|1223883|404901|172363|2141795|1427863|2549756|524230|697613|1448261|1631844|1019902|1631844|1325873|984206|1937814|436518
04016|28223|/equities/james-fisher-and-sons|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|||||||0|||||||||||||||||||0||||||||0||0||||0||0|0|0|0|||0|0||||||||||0|0|0||0|0||0||||||||0||0|0|0|0||0|0|||||||||||||||||0|||||||||||||||||||0|0|0||0|0|0|||||||0|0|||||||||||||||||0|0|||0|||||||||0|0||0||0|||0|||0|0||0|0|0|0||0|||0||0
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0||0||0|0|0|0||||0||0||0|||0|0|0|0|||0|0|0||0|0|0|||0|0|0|0|0||0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0||0|||0|0||||||0||0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0||0|0|0||0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0||||0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|||||0||0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04022|6770|/equities/jp-morgan-emergin|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|||0|0|0||0||0|0|0|0|0||0||0|0|0||0|0|||0|0|0|0|0|0||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0||0|0|0||||0|0||||0|0|0|0||0|0|0||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0||0|||0|0||0|0||0||0||0|0|0|0|0|0|0|0|0||0||||0
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|10067879|5780171|2448860|1909961|2993423|4511767|823598|12647062|4190928|4117579|4798816|3527606|2268937|2275353|504597|2216146||1868459|6402058|1854853|5876952|2568962|9205105|3473361|1845562|1640247|1509105|2315174|1327092|1705595|6683645|4715066|6262991|4620205|12842476|1147899|464379|1022516|1962936|979916|4122624|4646673|779570|4003185|2686836|4789020|2327557|6645544|6563773|2728519|1335479|1058932|655740|1967333|2290817|8373692|1005111|5610598|5137415|5678196|3244683|8111708|5948586|4055854|2203681|2652529|1979257|14871465|7841318|12437953|9193270|2552484|4326245|4596635|2974293|11086002|7570928|2584931|6194641|7030147|2974293||2676864|1992776|12167563|3785464|759797|5137415|4326245|2703903|1408733|3785464|1011260|2703903|1711570|337988||4867025|1992776|1073449|873361|1987369|2703903|1952218|735462|8922879|2682272|4055854|2703903|2241535|270390|||2330764|2103636|784132|673272|7570928|3244683|4055854|3785464|4867025|1538521|5137415|11626782|1681828|3534001|2812059|313653|2019815|6759757|2974293|2238832|2703903|851729|1162678|2044151|3244683|178458|3244683|1914363|2501110|459663|2974293|927439|2027927|1679124|4055854|32447|1744017|2433513|3515074|4867025|4055854|3785464|2703903|894992|967997|1065338|2703903|3244683|5678196|11626782|9463660|10545221|2200977|3515074|2974293|903104|3753017|2703903|1535817|1327616|5948586|1579079|13654709|1633157|4867025|5137415|324468|886880|2674160|421809|2171234|1095081|246055||584043|1662900|716534|||1370879|205497|894992|532669|670568|135195|348803||1013964|2703903|581339|4055854|13789904|2295613|1652085|1927883|1349248|4596635|735462|2660640|4867025|4055854|5948586|1508778|2974293|151419|2219904|1287058|2682272|3515074|4867025|2090117|1535817|1273538|1205941|965293|1492554|2714718|1508778|1246499|2703903|981517|1170790|1013964|1346544|1297873|1679124|611082|2703903|12843538|1800799|2974293|3785464|5678196|6218976|13249124|12611003|6489367|2703903|3785464
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|363315|2271292|712219|519366|1643640|951447|780915|837761|2181249|745343|581486|493142|1472040|1648849|1601843|358584||942630|1438906|801283|2021870|1406696|3121116|1221429|318090|1633599|214169|1026598|777512|1123104|1369716|1003234|921885|1490996|1008397|1065654|561517|389397|574562|1043309|616903|648253|7267035|1128559|1318407|1187871|1266859|1685778|1197548|185884|580971|177018|1072883|1167096|2315477|802943|644274|2572471|418929|612282|3222534|426708|558943|507827|440043|338922|595613|1953523|2222438|224466|235578|1777950|630061|1889072|1777950|6889556|1111219|745628|752295|1001208|1111219||316697|1111219|4000388|2555803|1222341|702290|1555706|1222341|1444584|656730|857861||174461|450044||544497|183351|508938|122234|847860|2333559|398928|358924|1020099|1077882|1023432|482269|833414|143347|||1057880|2111316|793410|1222341|700068|851194|262248|2111316|506716|2111316|2666925|2666925|142236|330032|398928|906755|653397|272249|483380|1333463|932313|1222341|830080|862306|696734|1111219|1777950|628950|660064|696734|836748|577834|2659147|328921|1555706|968983|1386801|1392357|1222341|144458|1555706|1067881|173350|264470|365591|555609|386704|303363|692289|303363|1030100|283361|618949|114456|373370|434487|1889072|1103440|1555706|1111219|644507|981206|1845734|1021210|1222341|1444584|257803|1462364|641173|317809|2778047|866751|385593||1466809|136680|1555706|||212243|215576|1777950|385593|414485|594502|210020|690067|720070|415596|802300|1222341|3333656|4555997|1333463|1444584|953426|1111219|1333463|632283|1444584|533385|534496|456711|1222341|2000194|284472|1333463|1275679|646729|451155|542275|941202|722292|1889072|151126|281138|1222341|758962|605614|2222438|811190|1111219|488936|331143|777853|1050102|324476|2889169|3667022|873418|1444584|1555706|2444681|920089|1444584|1111219|454488|774519|942314
04030|14058|/equities/law-debenture-corp|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0||0|0||0||||0|0|0|||0|||||0||||||||0|0||0||0|0|0||0|0|0|0|||0|||||||0|0||0|0|||0|0|0|||0|0|0|0|||0|0|0||||0|0|0|||0|||0|0|0||0|||||0|0||||0|0|0|0|0|0|0||0|0|0||0|0||||0|0|0||0||0|0|0|||||||0|0|0|0|0||0||||0|||0|0|0|0|0|||0|0|||0|0|0||0||0||0|||0|||0||0||0|0|0||0|0||0|0|0|0|0|0|0||0|0|0
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|10008180|10245014|16867526|8762079|10835071|7501756|7486213|14832185|8440171|10601716|13684389|3438011|8511088|7778913|1663020|9742922||8083032|23407788|11797503|19865070|2092689|6635360|8328767|6799248|12944536|7284238|3420691|10392466|7907397|11795507|9138272|9490688|14644182|3858639|9591784|4740065|3369362|7126174|5659120|16143586|11999719|5057392|10101369|13903314|18401832|7201563|4260616|4677502|13558588|15290377|23291346|21714860|13318667|12167992|23045328|8363135|39646876|17451170|18541868|3522954|10906981|10906981|3577489|10906981|3632024|17451170|8125701|7951189|21813962|16360471|22904660|42537224|10067143|5508025|31630244|16360471|7274956|14179075|8442003|3337536||5442583|15269773|21813962|17451170|4046490|21366776|15269773|16360471|13088377|9990795|11997679|3337536|1614233|1505163||13088377|2290466|13666447|9260027|30539546|15269773|6424212|5900676|6227886|8354747|5715258|5235351|5420769|4722722|||8845562|1832372|4068304|2377721|10132585|21813962||7863933|7536724|9881725|2366814|4984490|5268072|8463817|5508025|12226726|14179075|11779539|11997679|18541868|17451170|7820305|5966118|5159002|10514330|7973003|26176754|11997679|10906981|27267452|7056816|14179075|11997679|2225024|3195745|1668768|10110771|4580932|1265209|3032140|7743956|5758886|10906981|10710655|11997679|15269773|6576909|4068304|7144072|1308837|5453490|20995938|8561980|5137188|11997679|35720364|15269773|11757725|8692864|18541868|8878282|10078050|8878282|7253142|10906981|21813962|13088377|25958614|8387468|8365654|10906981|8540166|6282421||5922490|15269773|6685979|||6042467|7460375|7122258|7220421|14179075|6980468|15269773|185418|21813962|1919628|8561980|6555095|9281841|10765190|21813962|19632566|17451170|40355828|20723264|10263469|9849004|7253142|7067723|10797911|7743956|14179075|9652678|8169328|46900016|5649816|18541868|5617095|5202630|4319164|2345001|6009746|2683117|8256584|13088377|3577489|20723264|9914446|5115374|21813962|3195745|2530419|10906981|31630244|49081416|33811640|16360471|6685979|9390911|9118236|14179075|10906981|3152117|19632566|24540708|8551073
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|2751019|4688993|2769665|3448584|6462132|13602352|1437630|4351651|3318544|4053459|2742258|930326|2460163|5803122|1751023|3001328||853696|3624303|7145166|7733851|5266717|3830017|1783212|1795117|2281411|1956558|1261045|1947833|3811331|3926715|6920831|4302736|5355668|4419887|4852343|6550207|1089468|7194413|3893061|4512765|3225439|4957084|5059428|3268104|4016338|3214507|1231906|6183229|7275542|1823567|1009684|2032547|5219433|1095357|3097959|3293891|15106707|20158402|7660193|11288705|2620592|2620592|3830096|6450689|8063361|5845936|7861777|8063361|12058756|17336226|3426928|11857172|11893457|9676033|10079201|3628512|10885537|13506130|8063361|9071281||2015840|3225344|6047520|9474449|4037728|8063361|12296625|6249105|1894889|2620592|2822176|886969|3426928|||6047520|7458609|7257025|1798129|4031680|8466529|15765887|6853857|4229233|5644352|6450689|4233264|4031680|2419008|||4031680|2015840|2217424|1324407|6652273|8264945|4233264|7660193|2620592|7660193|8466529||4434848|7660193|8063361|4838016|8264945|3023760|1259900|4434848|2419008|1862636|6652273|2217424|5039600|2620592|2015840|5039600|3023760|6853857|3023760|7275167|11691873|3638591|2822176|1917064|3225344|3628512|3023760|3830096|6249105|4642480|5644352|7055441|7531179|7257025|9071281|30237604|5845936|7867824|10683953|7861777|17789790|8635860|13304546|16529890|7257025|6894173|9676033|5644352|14715634|11066963|11687842|4838016|10079201|34247108|19150482|9474449|8264945|13606922|11087121|7458609|5845936||7083662|4636432|4233264|||9676033|1955365|3043918|2031967|8264945|12296625|4838016|4233264|4233264|4364294|5845936|8869697|8869697|13506130||10079201|9168041|8063361|4059902|5241184|8668113|13304546|12296625|4233264|5845936|5644352|6047520|4434848|4334056|3426928|8668113|4031680|11691873|4838016|6017283|4031680|3426928|15723554|2620592|2419008|3426928|2822176|1090569|4233264|641037|2620592|641037|1786034|2217424|13909298|||2217424|2620592|745860|4434848|9474449|8849539|2419008|3830096
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2137011|3182740|5252674|2538770|5485060|3557252|2135190|3537485|1595044|2361196|1677967|2925431|2611675|2779889|2368795|1547311||2947933|4403882|2322262|4765872|2444367|5110313|2195915|1332279|1871098|4355936|3013192|2643368|5299926|4841414|4622454|2785002|5401474|3359012|4173659|1453280|2006127|1953017|824836|1392319|3644208|2424291|3715872|5808910|3762982|2148966|2637237|4997319|3795554|1443465|1019968|4010117|5209131|2105945|2749486|2213780|6616076|11908341|2083960|5457990|3572502|1587779|1488543|2183196|6152643|1190834|6053407|5656462|14885427|1984724|1488543|2778613|3870211|3175558|2480904|2282432|2083960|3374030|4763337|3374030||4366392|3076322|7641186|5755698|1984724|6152643|13893065|4366392|3969447|4366392|5160281|2679377|954652|2480904||1687015|1190834|3870211|1290070|2381668|2580141|6351115|2480904|3770975|2580141|2580141|3274794|3076322|1037018|||1091598|1687015|1290070|2778613|3374030|3572502|1885487|1984724|3175558|4763337|1984724|1290070|1687015|3449450|1091598|1488543|2679377|7523095|1885487|4366392|4267156|2381668|1786251|2282432|3870211|2381668|2098845|2480904|4167920|4068683|2083960|3870211|1877549|2679377|4862573|1290070|2778613|3870211|1885487|4167920|5577073|3175558|5755698|771065|2877849|3657846|7244241|1389307|6367986|6946533|2334035|4366392|1319841|1290070|2778613|3076322|3473266|4167920|3870211|1091598|1885487|4961809|2198081|3870211|1687015|2381668|1290070|1488543|2376706|5755698|6549588|5557226|6152643||2282432|2167318|992362|||1290070|992362|2083960|2977085|1488543|1389307|3572502|1290070||3076322|3374030|2580141|2977085|2183196|891141|3274794|4862573|2160372|799844|1885487|2778613|1786251|1885487|1885487|1488543|992362|1488543|623203|931828|1091598|2685331|2381668|2083960|1329765|2183196|2679377|2643652|1786251|10132014|2183196|7442713|2679377|2083960|3870211||2381668|1984724|2083960|6847296|11908341||1488543|2480904|2083960|2977085|4068683|2977085|1250376|724424|2480904
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|||0|0|0|||0||0|0|0||0|||||0|0||0|||0||||0|||||0|0|0|0|0|||0||0|0|||||0|0|0|0|0||||||||0|0|0|||||||0|0|0|0||0|||||0||0|0|0||0|0||0|0|0|||||0|||0|||||||0|0|0||0||0|0|0|0||||0|0||0|||||||||0|||||||0|0|0|0|0||0|0||0|0|0|0|0|0|||0||0||0|0||0|||0|0|0|0|0||||0|0|0|0|0|||0|0|0|0||0|0
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||||0|||0|0|0|0|0|0|||||0|0||0|0|0|0||0||0||0|0||0|0|0|0|0|0|0|0|0|||0|0|||0|||0|0||0|0|0|0|0||0|0|0||0||||0||0|||0|||||||0|0||0||0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0||0|0|0|||0|0|0|||0|||||||0|0||0|0|||0|0|0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0||||0||0|0||0|0||0|0|0||||||0||||||||0||0||0|0|0||0||0|0|||||||||||||0||0|0|0|0|0|0||0|0||0||0|||||||0|||0|0|0||||0||0||0|||||0||0||0|0||0|0||0|||||0||0|0|0||0|0|0|0|0|0|0|0|||||||||||||0|0|||||0|||0|||||0||0|0|0|0|||0||||||0|0||0|0|0|0|0|0||0||0|0|0|0|0|0|0||0||0|0|0|0|0
04044|14060|/equities/mercantile-investment-trust|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0||||0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|||0|0|0|||0|0|0|0||0|0|||0|0||0|0|0|0|0|0|0|||0|||||0|0|0||0|0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
04049|6859|/equities/monks-investment-trust|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|||0|0||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||||||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0
04051|6573|/equities/william-morrison|STOXX600/FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|||0||0||0|0|||0|0||0||||0|0|0|0|0|0|0|0|||||0||||||0||||0|0|||0||||||0||||||0|0|0|0|0|0|0|0||||0|0|0|0|0||||0|0||0|0||0||0|0|0||0|0|||0|0|0|0|0|0|0||0|0|||0||0||0||0|0|0|0|0||||0|0|0|||0|0||||||||||0|0|0|0||0|0||0|0|0||0|0||0|||0|0|0|||0|0||0|0|0|0||0||0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
04052|6934|/equities/murray-international-trust|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0||0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0||0|||0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|||0||||0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0||0|0|0||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04065|27761|/equities/pantheon-internat-participations|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||0||||||0|0|||||0||0|0|0|0||||||||0|0|0|0|0||||||||||||||||0||||0|0|||||0|0|||0||0||||0|||0|0||0||||||||0||0||0|0||||||0|0|||0|0||||0||0||||||0||0||0|0|||||||0|||||||0||0|||0|||||||||0||||||||0|||||||0|0||0||0|||0|0|0|||0|||0||||0
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0||0|0|0|0|||||||||||||||0|0|0|0|0||0||0|0||||||||0|0|||0||||0||0|||0||0|||||||||0||0||0|0||0|0|0|||0||0|0||0|||0|0|0|0|||0|0|0||0|||||||||0|0|0|0|0|0|||||0|||0||0|0||0|0||0||||0||||0|0|||0|0||||0|0|0|0|0|0|0||0|0|0||||||0|0|0|||||0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||||0
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|675111|401119|627403|384825|250738|109982|341151|69505|1153292|680055|2880849|434109|701777|910459|262767|303075||463719|1212688|1033054|515251|1130771|1340861|433933|193665|315334|147819|306474|150200|923461|383432|1070156|1169580|709141|1230433|477060|2393133|249642|600585|1616658|842655|782330|454928|477386|1153522|970279|1437609|152439|490463|640818|129619|166538|235726|1085306|664120|1100728|301133|1970429|806717|104317|672264|829898|1140531|99681|820626|514630|674582|292087|1103440|716309|718627|340768|1156758|679219|1210075|1393209|1119668|827580|609674|871625|843807||257315|584174|180816|1168349|48681|785854|1652843|1105759|382495|574902|2549967|452040|215588|899443||822944|264269|653719|162271|127498|711673|584174|69545|389450|67226|190088|2199926|178498|69545|||155316|533175|164589|108953|917988|693128|92726|426540|737172|686173|732536|224861|208634|361632|113589|438131|113589|470585|971306|871625|294405|1010714|602720|1140531|465949|516948|1103440|387131|257315|227179|1036214|53318|333814|88090|1068668|713991|421904|296723|693128|6259011|1448845|410313|2781783|412631|563311|959715|13909|231815|477539|746445|308314|164589|428858|185452|1212394|1376982|755718|201679|44045|556357|2074746|449722|1006078|146044|1300483|472903|665310|227179|586493|1008396|1017669|964351|185452||447403|1261075|523902|||755718|88090|234133|352359|134453|1179939|507675|326859|730218|595765|1467390|1411755|1476663|1277302||1163712|558675|81135|192407|97362|208634|227179|326859|333814|829898|1249484|1054759|1112713|646764|860034|1084895|584174|565629|927261|241088|305996|62590|567947|166907|1119668|642128|32454|236452|463630|104317|716309|350041|199361|957397|1613434||382495|1525344|254997|987533|1159076|716309|535493|586493|428858
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|31847|82878|944447|459580|1588909|1012595|492739|571026|1724061|103096|934646|318274|127886|246757|398807|282254||954506|670226|152658|340174|98106|172446|190428|1115920|371811|81188|147030|450833|19044|365300|1050796|981379|56697|1154127|18786|101088|106847|1908736|542540|1011543|593285|489041|1248376|3991623|820902|423770|3144619|947051|325391|341891|43427|1189461|873754|1131330|510651|484370|0|707719|516873|1524777|1850805|427414|479102|660007|1562548|550669|588440|991999|1367727|403558|431390|566572|1212664|377715|769346|660007|1113266|308136|1127182|506933||966155|439342|793202|1771286|753442|932360|685851|377715|1987975|534765|1194773|423438|49699|477114||1721586|1001939|1612247|819045|805130|1966107|258436|345907|37771|377715|745490|1868696|1878636|604344|||522837|773322|260424|1204713|288256|725610|675911|884649|210725|184881|363799|312112|431390|785250|1433330|1099350|2981962|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0||0|0||0|0|0|||||0||0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0||0|0||0|0||0|0|0|||0|0|0||0|0|0|0|0||0||0||0||0||0|0|0|0|0||0|||0|||0|0|0|0|0|0||0||||0||0|0|0|0|0||||0||0||0|0|0|0|||0|||0|0|0|0|0|0|0|0|||0|0|0||0|0|||||0|0||0|0|||||0|0|0|0|||0|0|0|0||0||||||0||||0|||0||0||0||||||0||0||0||||||0||||||0|0||||0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0||0|||0|0||0|||0|||0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0||||0|0|0|0|0|0||||0|0||||||0|0||0|0||0|0||0||0||0||0|||0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|||||0||0|0||0|0|0|0||0|0||0||||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0||||||||||||||||||||||||0||||0|||||||||||||0||0|||||||0|0|0|0||||0|0|0|0||0||||||||||0||0|0|0||||||0|0||||||||||0||||||||||||||||||0||||||||0|0|0|||||0|0|||0|0|0|||0|||||0|0|0||||||||||||0|0|||0|0|0|0||||0|0|0|0|0||0|0||0|0||0|0
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|2075698|2941424|2947247|617582|5898782|5615268|994967|2001013|2758289|1678023|2172400|3458228|4747726|5920659|1995689|1257011||1487548|1107444|1510061|1568325|1958343|2583543|2593060|169410|708888|1147312|381534|799563|1644188|1639092|5585306|1352701|3001312|1701917|371072|1135253|320068|1315723|665229|1318300|1012662|1471384|735389|4227614|2375010|887186|4340150|6174278|4139497|850541|50649|2971664|967696|778884|1048745|540461|4091632|3196507|5448591|972963|225727|1092313|944422|386590|267240|1224636|801721|1260960|1157177|1686469|1188312|2117167|2594567|2428515|5251404|2303976|6226961|892531|2127545|262051||2594567|952206|2207977|3372937|622696|2594567|3632394|7005331|1865494|1829170|1432201|1019665|1694252|472211||690155|752424|2205382|941828|1271338|1694252|2179436|1105286|630480|814694|1356959|783559|897720|1139015|||2275435|215349|539670|492968|1115664|991125|3632394|1356959|1302473|954801|233511||1730576|1343986|1668307|14010662|1624199|306159|1014476|1081934|1211663|1157177|228322|742046|2041924|840640|212754|373618|1590470|612318|876964|812099|358050|895126|334699|285402|1281716|627885|176431|661615|4410764|1678685|679777|1455552|721290|998908|923666|736857|648642|1504849|1460741|1188312|788748|1084529|645129|5376071|1817112|1596693|752650|2462240|1908505|1212304|1841304|1252625|1897753|2620835|994573|932748|465030|1204240|801035|854795|814475||1185424|1271441|252675|||244611|1024142|771466|1892377|1464979|1970330|553735|1072526|1370898|2459552|2389664|1137039|669321|849419|483846|1424659|618248|1048334|645129|193539|3225643|497287|1042958|4032053|548359|1260689|580616|1233808|2053659|392453|1986458|1900441|1223056|1018765|935436|567175|389765|852107|897804|629000|2136988|2440736|2486433|1803672|854795|564487|1607445|1594005|1489172|3091241|2145052|1542932|1309073|1542932|752650|1284881|1736471|954253|325252|607496
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0||0|0|0||||0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|||0|0||||0|0|0|0||||0|||0||0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|||0|||||||||||||||||||||||||||0|||0|||||||||||||||||||||0|0|0||0||0|0|||||0
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|458756|673507|83459|412018|1013113|805321|728029|879025|1183675|186689|1895285|388853|89582|353214|388887|82753||108991|591740|466789|219596|264871|329828|277702|55957|95139|202342|901911|844597|690214|451322|417208|441848|280119|278491|394779|892393|72417|608807|149946|502128|303385|244270|391719|194809|1033748|354345|216901|338552|482929|75874|345846|498357|393914|946979|565622|169971|406450|635346|188251|534803|316603|173276|94125|74872|237452|119796|209643|1287805|838571|496297|154023|348691|211782|900608|237452|295211|633206|331578|695244|320882||47063|143327|641763|1011847|83429|735889|652459|498436|697383|652459|558334|308046|772255|513411||162580|442817|303768|308046|241731|489879|883494|1131643|738028|160441|355109|374362|444956|397893|||316603|323021|855684|216060|139049|299490|483462|1178705|673851|318742|282376|447095|821457|558334|444956|408589|776534|376501|352970|352970|907025|119796|162580|139049|2139211|89847|226756|243870|59898|265262|156162|89847|387197|318742|1142339|145466|611814|62037|70594|1529536|397893|312325|686687|132631|686687|256705|558334|267401|40645|149745|113378|179694|408589|434260|96264|2010858|815039|427842|83429|314464|310186|42784|513411|449234|755141|532664|449234|301629|226756|468487|472766|177555|196807||166858|280237|70594|||457791|154023|239592|477044|759420|731610|969063|325160|104821|190390|3615266|220339|115517|263123|222478|139049|207503|316603|350831|605397|233174|216060|823596|763698|231035|462070|344413|115517|201086|256705|124074|290933|23531320|89847|254566|1484612|149745|1630079|2147768|1760571|526246|457791|376501||393615|449234|171137|203225|911304|1918872|511271|252427|183972||949810|479183|382919|515550|288793|451374
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|3319760|1939948|1625251|1439256|439850|339485|382461|2187302|2090987|431960|1741548|1348038|241992|856354|2639792|1749913||1143113|1765197|1192636|717304|772366|3583657|876084|537726|1010288|1121334|1284434|797824|1290487|1708973|1210161|1377232|1480928|743609|1153553|797322|976547|1727530|8855847|7567649|4274823|415119|1760912|3683356|3140132|787407|573747|834002|3328403|2970548|329863|1868832|2145473|2315124|3765244|901892|2591822|2250747|2943285|1333135|1438747|1904478|3116419|2250747|1561672|1485493|1321015|3462688|2250747|1456060|2597016|3651404|3116419|3982091|2943285|2077613|1194627|2250747|1286389|872597||1050926|1482030|2943285|2077613|1904478|2250747|4847763|642329|585194|1224060|3116419|496896|1234448|1049194||4674629|1904478|1291583|1288120|2250747|2077613|593851||879523|945314|948776|2250747|2579702|869135|||514209|1031881|1904478|2479284|3116419|4847763|1044000|1688060|1904478|1180777|1461254|533254|1237911|1076896|2597016|3808957|1461254|1604956|1731344|7766809|689075|2423881|780836|1016299|2423881|2770150|1606687|4501494|3116419|2797852|6925376|11946273|538448|1643045|3116419|986866|2077613|1023224|1904478|3289553|1475105|1904478|247582|318567|1731344|952239|1213672|1409314|1520120|3808957|379164|701194|1393732|2077613|1644777|1085553|3289553|2250747|1208478|2250747|3462688|3635822|3808957|2597016|1603224|3116419|1904478|3116419|3116419|1153075|10041795|2250747|2597016||1904478|893373|325493|||1208478|526329|4501494|1357374|1454329|1686329|4328360|5886569|2250747|1367762|1189433|2077613|9002988|11946273|742747|4155225|1346986|3808957|2770150|1677672|2804777|1430090|2077613|1218866|692538|621552|2077613|2077613|195642|812000|500358|730627|812000|948776|2250747|2077613|4674629|2077613|947045|1563404|1255224|1321015|2036060|2250747|2077613|555761||1106329|2304419|4328360|3982091|1144418|1447404|1613613|1272538|3116419|2597016|1497612|844896|2077613
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0||||0|0|0|0|0|0||||0|0||||0|0|0|0|0|0||0|0|||||||||0|0|0|||0|||0|||||||0|||||0|0|0|0|0|0|0|0|0|0|||0|||||||||||0|||0|0||0|0|0||0|||0||0|0|||||0||||0||0|0|0|0|0|||0||0|0|0|0|0|0|0||0|0|||||0||0|0|0|0||||0|||||0|||||0|||0|0|||||0|0|0|0||0|0||0|0|0|0|0|0||||0|0|0|0||0|0|0|0||0|0||0
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245000||100000|1320000|380000|58500|270000|55000|60000|1090000||90000|680000|990000||170000|1605000|705000|1150000||3315000||405000|80000||610000||905000||100000|250000|1110000|285000|1100000||4030000||490000||||||2900000|170000|0|710000|0|840000|80000||560000|590000|250000|||70000||10000|260000||2630000|3940000|1880000|3550000|70000|1030000|0||1160000|150000|470000|860000|40000||20000|300000|220000|1990000|1990000|10000|880000|660000|0|100000|900000|40000|3500000|130000|50000|160000|0|580000||150000||||1410000|1630000|250000||70000|5260000|1820000|||2980000||1630000|2690000|890000||380000||||1360000|560000|140000||1710000|||260000|1060000|30000||40000||20000|||||60000|||||290000|640000|150000|0|100000|3100000|0|260000|390000|0|20000|1500000|560000|100000|580000|20000|10000|880000|150000|10000|730000|2560000|50000|280000|50000|180000||4180000|280000||1950000|10000|220000||1250000|520000||430000||0|0|0|0|0|1170000|0|0|350000|0|0|2170000|140000|290000|170000|0
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0||0||||0|0||0|||0|0|0|||||0|0||0|0|0|0|0|0|0|0|0||0|||0|0|||0||||0||||||||0||0|0|0||||0|0|0||0||0|0||0|||0|0|||0|0||||0|0|||0|0|0|||0||0|0|0|0|0||0|0||0|0|0|0||0|0||0|0|||0|||||||0|0|||0|0|||0|0||0|0|0|0||||0|||||0|||||0||||0|||||0|||||0|0|0|0|0|0|0|0||0|0|0|0|||0||0|0|0|0|0|0|||
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|913214|3142750|2097997|4698615|1856284|2053165|328832|568962|1914440|986926|1729477|1061158|1023230|1851737|2072567|1078238||810390|3358715|2129899|1118394|1722812|3160259|1235062|571090|492928|1136497|1250047|1604595|1592225|2375266|4647417|1413737|2076157|984614|1973605|834087|2390544|1679107|518264|563556|2641347|703797|1455032|2471613|2602657|2108439|1737954|2730312|1492199|807561|714607|1693773|1487525|3693636|2729513|1301109|1738279|984137|1573651|1331551|1210501|1070083|1013189|602829|1331551|2178902|2421002|2421002|1936802|873981|802562|3540716|3752554|2663103|3026253|1084609|1815752|3510454|2421002|397044||1140292|1022873|3147303|3873604|640355|2905203|1815752|706932|648828|1775805|2057852|692406|950243|1452601||1210501|779562|698459|1210501|681512|962348|2937886|1452601|2421002|842508|351045|629460|802562|456359|||601619|2057852|2663103|1815752|1936802|1151186|742037|1331551|1331551|888508|1139081|1573651|2784153|2079641|1452601|4236754|1331551|1153607|2421002|4478855|907876|1331551|1210501|1210501|1573651|1210501|2299952|2057852|892139|1452601|525357|898192|1140292|750510|1573651|1331551|2542052|1331551|1134239|1295236|1005926|3147303|953875|1126976|1210501|1129397|2166797|1573651|1573651|1936802|2542052|3510454|4478855|1210501|1210501|3510454|2421002|2663103|2057852|3268353|5689356|3026253|2178902|1113661|3147303|1815752|1762490|1452601|2421002|2542052|1694701|3268353|1210501||1078556|1689859|693617|||268731|2299952|1815752|1105187|1815752|1573651|1331551|1573651|1815752|1573651|1694701|3607294|1452601|932086|1053136|1331551|965980|1815752|663354|1694701|2057852|1694701|1204448|2057852|951454|1133029|866718|745668|1331551|1815752|3994654|2784153|2421002|1815752|1513126|4478855|1570020|1573651|1148765|2663103|3026253|1815752|3752554|2057852|497516|3510454|1143923|1694701|1042241|7868258|952664|1331551|1573651|1043452|1936802|1573651|1694701|1066451|1936802|2057852
04101|6803|/equities/rit-capital|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|16682|12490|49617|510635|10766|612702|33946|87913|48285|21028|28411|19041|260762|21758|20219|292454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0||||||||||0|||0|0|0|0||0|0|0||0||0|||||0|0||0|0|0|||||0||||||0|0||0|||0|0|0|||||||||||0|||0||0|||0|0|0|0||0|0|0|0|0||0|0|0||0||0|0|0|||0|0|0||0||0|0|0|0|0|0|0||0||0|0|||0|0|0||||||||||||0||0|0|0|||||0|||0|0||0||||||0|0||0|0||0|||0|0||0|0|0|0|0|0|||0|0|0|0|||0|0||0|0||0|0
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|||||0|||0|||||0|0|0|0|||0|0|0|0|0|0||0|0||||||0||||0||0||0|||||||||||0||||||||||0|||0|||0|||||||||0||||||||0|0||||||0|||||||||||||0|0|||0||0|0|0||0|0|0||0|0||||0|0|||||||||||0|||0|0||0|||||||||0|||||0|||||0|0|||0|||0|0|0|0|0|||0|0|0|||0|0||0||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|3430557|3742304|1832128|1675029|5265690|2360122|1819775|3675298|2557847|3938290|2631210|1326304|4208811|1544426|1514418|3587950||3371119|4275802|3631982|4257216|4507417|4819326|4419637|2098967|3496039|1945170|5696674|4034823|6874200|5402423|6295143|12116240|12406829|3997704|1347602|2417615|3609912|7842093|3864577|3890452|2973071|3692273|1093900|4017728|5420571|7691685|4557279|1941669|2063731|1688335|1990463|1863249|1453891|1061230|2306950|1798692|3757458|1896400|2586000|2155000|2068800|687876|6378800|1724000|3706600|337042|1034400|3965200|2930800|3361800|1431782|750802|1810200|2068800|2155000|788730|1293000|2241200|5258200|3103200||3448000|2930800|4654800|2758400|1465400|3706600|6120200|2844600|1896400|3103200|3017000|2758400|1034400|948200||2586000|2068800|3879000|948200|2947178|258600|3792800|3706600|3620400|1465400|1950706|2844600|1810200|1293000|||3189400|3965200|2155000|1637800|4482400|3058376|2241200|3706600|5603000|2499800|1637800|948200|2413600|1643834|1379200|3603160|2413600|1379200|1379200|2155000|3835900|1293000|2499800|1896400|4051400|1293000|3534200|1724000|948200|1810200|1551600|2844600|1465400|2672200|4310000||3706600|2068800|1551600|3792800|1745550|1724000|1551600|809418|1551600|1724000|1896400|1293000|1465400|3414382|4568600|4385856|2844600|2413600|1810200|2241200|3706600|3452310|1034400|3189400|4568600|2499800|3620400|1379200|3534200|5861600|1120600|4827200|2758400|4103120|7671800|2739436|1465400||3189400|1379200|826658|||601676|2586000|1206800|1724000|3620400|2844600|3017000|6982200|2672200|1637800|5172000|4396200|5603000|3103200|2413600|3275600|2383430|2499800|2103280|1465400|2327400|1465400|1034400|1034400|1379200|1551600|3275600|2758400|3706600|1551600|5172000|5172000|2844600|2930800|2068800|1724000|1206800|2068800|2930800|1551600|4137600|3189400|5688338|5947800|2068800|4833234|2586000|6809800|6551200|8361400|3534200|3879000|4568600|6120200|2155000|1982600|2672200|3103200|2327400|1034400
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||0|0||0||0|0|0|0|0|0|||||||0|0|0|0|0|0|0||||||||0|||0|0|0|0||0|0|||0||||||||||0|0|||0||||||||0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|||||0||||0|0|0|||||||0|0||||0||0|0|0|0|0|0|0|0|0||0||0||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|||0|||||||||||||0||0||||||0|0|0|||0|||||||||||0||0||0|0|||0|||0||||0|0|0||0|0||0|||||0|||0||||||0||0|0|0|||0|0|0||0|0||||||||0||||||0||||||||0|0|||0|0|0|0|0||||0|0||0||||||0|||||||||||0||||||||||||0||||0|||||||||||||0|||||0||0|0|||||0||0|||
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|||0|0|||0|||||0||0|0|||0||||0|0|0|0|0|||0|||||||0|||0||0|0|0|0|||0||||0||0|||0|0|0||0||||0|0|0|0|||||||0||||0|0|||0||0|0||0|||0||0|0||0||||0|0|||||||||||0|0||0||||||0|0|0|0||0|0|0|||||||||0|||||||0|0||||0|0|0|||||0|0|0|0||0|0|0||0|0||0|0|||||0|0|0||0|0|||0||0||||||0
04115|6834|/equities/scottish-investment-trust|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0||0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0||0||0|0||0||0||0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|||||0|0|0|0|0|0|||0||0|0|0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|||0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0||0|0|||0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0||0|||0|0||0|0|0|0|0|0|0|0|0||0|||0|0|0||0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0||0|0|0|0||0||0|0|0|0|0|||0|||0|0||0|0|0|0|0|0|0|0|0|0|0|||0||0|0||0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0||0|0|0|0|0||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|209585|485683|417267|36112|445357|255227|39658|470311|126241|99201|85516|26491|187211|1257743|73397|74043||227588|130859|485146|328971|38694|165922|221625|40722|115284|132165|39541|26924|106579|124169|157490|39719|283810|33484|23214|101188|63122|202700|189828|144032|233657|292188|161532|992480|542785|79642|175406|115687|291246|31925|14209|197235|277958|920499|97637|50103|0||25697|77092|10159||141635|21514|114144|49004|295819|246217|115340|200799|212153|118925|465542|66335|2330697|198408|191834|29283|477494|47809||155977|515741|356178|288648|254584||171515|106375|207372||273110|292234|366935|126694||266536|234863|43626|136854|239046|155380||31674|78885|46614|366338|230679|255181|18526|||239046|240241|579686|40040||239046|380083|956183|209763|563551|278488|239643|84264|218727|115937|68128|487654|129682|259365|262353|161954|44821|199006|228289||100399|314345|347812|254584|445821|309564|114144|169723|139842|717138|23307|69921||38845|14940|494825|10159|295819|461359|26893|175699|147013|89642|570124||138647|717138|1015945||520522|86654|373509|169723|240241|16733|116535|151794|657376|1793|297612|200201||31076|301795|74104|175699||14940||597615||13745|||32271|23307|271317|288050|59761|435661||314943||116535|115937|83068||1792844|254584|445821|121913|657376|78288|311357|98009||104583||197810|438052|528889|297612|586858|39443|225301|597615|252791|334067||157173|229484|66335||261158|270122|157770|84264|405183||70519|115340|525901|253389|320919|204384|166734|597615|350202|349605||178687|347214|340640|102192
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||||||||0||||||||||||0|0||||||0|0|||0|||0|0||0||0||||||||0|0||0||||||0|0|0|||||||||||0|0||||0|0||||0|||||||||||||||||||||||||||0|0|0||||0|0|0||0||||0|0|||||0|0|0|0|0||0|||||||0||||0|0|0|0|||||||||||0||||||||0|0|0||||0|0|0|0||0|0|0||0|0||0|0
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|1275701|133089|605285|144238|819581|489963|274119|812672|464024|346173|680086|831996|117338|1419575|1321073|1273630||1148163|1385390|77941|1734010|939894|1976412|641428|1677384|462944|863412|1312785|203007|762500|1141812|923177|245536|2375846|1712776|399337|348696|1450233|3514975|629659|795694|791814|1421584|1477984|1294458|3939501|1392478|2216676|1558407|1521824|562653|292861|290137|1163822|500521|7524422|347806||326964|1042495|833996|1611129|453011|479548|2558851|1800673|3032713|1895445|5307247|1326812|1232039|447325|629288|575268|1421584|1042495|140263|1990218|505136|1705901|1326812||1326812|582849|1326812|1705901|847264|947723|2179762|333598|143106|225558|289055|516509|547784|367716||4169980|350657|1611129|634974|186701|947723|145002|1421584|210394|643504|767655|947723|1232039|1042495|||818832|1516356|150688|1705901|674779|727851|787558|1421584|434057|1421584|602752|602752|462489|1051972|1421584|1516356|1421584|||||||||||0||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||||||||||||||||||||0||||||0|0|||0|0||||0|0|||0||0|0|0|0||0|||||||||0||0|0|0|||||||||0||||||||||0||||||||||||0|0||0||||||||||||||||0|||||0||0||||||||||||||||||0||||0||||||||||0||||0|0|||||||||||||||||0|||0|0|||0|0|0|0|0|0|0|0|0|0|||0
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|||||||||||||||0|||||0||0|0|0||0|||||||0||0|0|0|0|0|0|0||||||||0||0|0|0|||0|0|||||0||0|0||0|||||0|||||0||||||0||0|||0||0|0||0||||0||0|0|||0||||0|||0||0||0|||0||0|0|0|||0|0||||0||||||0||0|||||||0|0||||0||0||||0|0|||0||0|0|0|||||0||0||0|0|0|0|0|0|0||0|0|0|0|0|0||
04124|6819|/equities/bba-group|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0||0|0|0|0||0|0|0|0|0||0|0|||0|||0|0||0|0|0|0|0|0|0|0||0||0||0||||0|0||0|0|0|||0|||||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|||||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1103797|1221682|1209871|103194|1656786|742595|330956|763913|1062051|309684|603257|490596|3861074|4951139|3923102|476913||3152237|3552990|2227730|5801629|887429|5970703|2422787|3082245|8972968|8779711|4457284|6852866|777257|4421492|1539033|2238875|3003667|4088842|1319449|813843|1204222|1156516|208766|3066397|3267255|249309|587604|2013170|3998547|986127|782787|1321949|1496175|969443|1175025|3348122|952229|2085862|1118006|1434555|1664768|348350|401276|1154752|751551|655322|2694422|1443440|1058523|749627|1548330|5773761|2694422|3271798|2117046|1924587|1058523|2213275|3418066|1247132|5292614|2213275|3560486|3079339||2598192|1539670|3464257|3849174|1635899|2272937|7409660|11547522|9622935|12509815|12509815|4907697|2983110|3945403||2694422|2213275|962293|3656715|1732128|2886880|516752|1058523|2886880|896858|683228|1347211|962293|589886|||1154752|396465|109701|303122|1539670|816025|1058523|2790651|1058523|1250982|2694422||671681|1650333|3271798|6351137|2983110|1828358|1539670|439768|1058523|21170|1347211|6543596|5485073|914179|2117046|2092988|855479|1058523|866064|1972702|1828358|2213275|896858|3175569|1635899|903594|685153|1828358|2886880|5869990|1995797|1635899|670719|749627|1443440|2501963|2598192|2501963|5292614|7024742|674568|2983110|6254908|2061233|2598192|5196385|2117046|3945403|2213275|962293|2309504|631265|2742536|3368027|665907|2501963|1154752|2368204|3175569|4041633|2309504||1635899|3752945|1692674|||1828358|2891692|3849174|12679179|431107|3079339|1250982|3368027|820836|3042772|2983110|6158678|2569324|2301806||1347211|590848|3945403|962293|727494|1924587|1058523|684191|2213275|1347211|1351060|1443440|363747|1222113|2886880|962293|1058523|1250982|184760|204969|1594520|4330321|595660|934387|1058523|2983110|1154752|1058523|||4137862|1828358|3464257||5581302|2405734|2020816|1443440|1635899|1347211|1058523|500393|944010|1347211|1982325
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|369632|780876|71745|5611|1222131|349073|145169|1208513|1163251|267336|83817|15670|606383|739623|626664|834909||263544|678156|1977788|850126|193939|254840|652714|2529265|543968|55123|323003|22173|432316|1435869|36132|1563974|1093749|570217|478690|24044|554511|883177|59990|615954|32355|277582|549294|189784|643079|668901|232642|646144|694134|1304465|626862|1617975|490182|637766|394991|130208|0|499782|74580||525933|554021|700275|1259140|1162283|5811|40680|1549710|1065426|2324566|271199|1065426|438762||607293|328345|968569||488159|476536|||367088|1355997|38743|1646567|446510|751610|672187|61988|18403||576299|||||147222|968569|291539|739018|414548|505593||134631|1937138|771949|2905707|519153|85234|||472662|968569|62957|123008|48428|291539||641193|106543|221802|||236331|700275|820378|49397|1162283|106543|268294|627633||1259140||620853|765169|2711993|207274||410673|383553|337062|968569||3002564|339968|813598|916266|559833|65863|154971|275074|136568|93951|513342|202431||665407|45523|280885|968569|483316|1065426|229551|336093|278948||1065426||306068||277011|357402|622790|105574|2130852|360308|487190|367088|384522|1549710|662501|905612|||21309|340936|112354||||100731|191777|128820|107511|293476|934669|178217|1065426|103637|109448|227614|192745|691558|842655|555959|46491|112354|191777|89108|260545|59083|347716|276042|335125|223739|327376|3874276|302194|520122|181122|552084|956946|230519|||205337|801007|749672||353528|157877||154002||103637|524964|209211|739018|786478|88140||1162283|968569|404862|1840281|640224|808755|698338|346748
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0||0||0|||0|0|0|||||0|0|0||0|||||||0|0|||0|0|0|0|||0||0|0||||||0|0|||0||||0|0|0|||0|0||0||0|0|0||0|0|0||0||0|||0||0|0|||0|||||0|0|0|0|0|0|0|0|0||0||0|0|0|||0|0||0|0|0|0||||||0|0|||0|0|||0|||0|0|0|0|||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|||0|0|||0|0|0||0|0|0|0|0|0|0||0
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||||0|0|0||0|0||0|0|||||||0||0|0|0|0||0|0|0||||||||0|||0|0|0|0||0|0||0||||||0|0|0|0||||0||||0|0|||||0|||0||0|0|||0|0||||0|0|0||0|||0|0||0|0||0||0|0||||0||0||0|0|0|0|||0||0||0|||0||0|||0||0||||0|0|0||||0|0||||0|0|0|||0||||||||||0|0||0|0|0|0|0|||0||0|0||||0||0|0|0|0|0|||0|0|0|0|0||0
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|||0|||||0|0||0|0|0|0|0|||0|||0|0|0|0|0|0|0|0||0|||0|||||0|0||0|0|0|0||0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0||||0|0||0|0||||0||0||0|0||0|0|0|0|0|0||0||0||0|0|0||||0|||||0||0|||0|0|0|||0|0|0||||0|||0|||0||0||0|0|0|||0|0||||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|445549|321819|537856|423169|1595566|3221490|1099880|1443127|466669|1092537|682878|427700|1212458|2460124|1061902|754398||267326|585087|571982|911532|799826|477562|2825868|571233|640287|385003|607878|452040|1084048|962892|1279344|1988661|934071|2374128|149554|257316|2114231|1076514|210605|385070|789547|753607|1634376|360530|1705641|682957|300283|1371673|498701|912074|198753|607955|338932|453100|1818003|1802361|0||228000|418000|297000|211000|477000|758000|||450000|530000|2000000|612000|311000|957000|568000|689000||1800000|910000|2400000|982000|493000||||691000|697000|2200000|1300000|1700000|1300000|1000000|301000|979000|3300000||532000||731000|568000|2500000|734000|462000|1900000|1800000|105000||204000||90000|1200000|284000|||982000|||598000|306000||586000|393000|1100000||476000|306000||618000|||169000|227000|1100000|745000|1400000|719000|691000|186000|483000||2000000|1000000|1300000|1400000||684000|||2500000|2075000|2900000|3100000|985000|2600000|2335000|1100000|1200000|1400000|2800000|1900000|2600000|4300000|2700000|1000000|6400000|605000||3100000|1300000|3300000|442000||1300000|2000000|1100000|958000|1500000||2400000|949000|841000|721000|525000|1375000|1950000|2300000|1500000||221000|300000|69000|||469000|287000||657000|1300000|239000|1300000|3100000|607000|699000|2400000|1700000|1200000|536000|469000|734000|1100000|3400000|482000|393000|471000|648000|463000|490000|1200000|1000000|759000|224000|724000||726000|760000|652000|701000|1000000|910000|1200000|51000|703000|127000||871000|969000|1000000|35000|1100000|898000|1000000|1200000|961000|836000|108000|692000|1500000|1100000|465000|604000||938000|205000
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|1515614|993502|753668|682381|91648|2175188|366326|547729|139803|348877|80500|200812|181024|3169974|1919409|1360586||883437|1208304|579707|365541|176170|354702|876507|389717|197239|162781|714687|4439|101207|494386|368917|140574|1193800|1712267|183150|501074|413548|569359|1769870|296591|889719|4266243|547957|2168786|482709|180628|2085703|244667|532669|513769|86991|594641|405707|456165|3350875|642804|0|300463|1175904|510787|857686|829005||319584|942362|801690|202130|255394|654190|2731483|523079||146134|1227802|1365742|293634|417917||1238728|865880||595463|1365742||2321761|4097225|510787|621412|468449||794862|1502316|1203218|905487|341435||1133566||2185187|352361|727940|614584|1502316|386505|1365742||329144|2868058|1365742|181644|||2048613|319584|482107|1365742|1072107|681505|245834|1502316|1047524|829005|||376945|801690|1126737|258125|299097|142037|1162246|1143126|580440|350996||226713|1365742|405625|2868058||86042|73750|1185464|||1365742|543565|290903|310023|225347|6829|734769|2959562|316852|494399||1144492|458889|1365742|91505|109259||995626|1264677|||913681|111991|643264|581806|592732||654190|501227|1093959|24583|801690|1074839|915047|1350719|320949|1291992|1365742|2048613|||486204|592732|869977||||157060|422014|1055718|1638890||1092593||1229168|859052|457523||1502316|1502316|577709|117454|438403|1912038|516250|467084|1365742||1242825|905487|1234631|263588|964214|467084|778473|1313844|285440|1502316|590000|1046158|549028|707454||191204|320949|841297|269051|192570||416551|80579|4097225|101065|215787|674676|1128103|405625|289537|458889|677408|1042061|1040695|882269|43704|279977|84676
04145|6870|/equities/temple-bar-inv-trust|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0||0||0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0||0|0||||0|0|0||0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0||||0||||0|0||0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0||0|0|0||0|||0||0|0|0|0|0|0||0||||0|0|0|||0|0|||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0||0|0|||0|0|0||0|0|||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0||0
04146|6817|/equities/templeton-emerging|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0||||||0|0|0|0|||||0|0||0|0|0|0|0|0||0|0|0|0||||||||0|0|0|||0|||0||||||||0||0|||0|0|0||0|0||0||0|0|0|0|0||0||0|0|0|||0|0|0|0|0||0|0||0||0||0||||||||||||0|0||0||0|0|0||0|0|0|0||0||0|0||0|0||||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||||0||0|0||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
04150|6766|/equities/tr-property-investment-tst|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0||0|||||0||0|0||0|0|0|0||0||||||0||0|||0|0||0|0||||0||0|0|||0|0|0|0|0|0|0|||0|0|0|0|||0|0||0|0||0|0|0|0|0|0|0|0||||0|||||0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|||0||0|0||0|0|0|0|0|0|||0||0|0|||0||0|0|||||0|||0||0||0|0|||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0||0|0|0|0|0||||0|0|0|0|||||0|0||0|0|0|0|0|0|0||0||0|0||0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0||0|||0|||||0|0|||0||||0|0|0|0|0||0|0|0||||0|0||0|0||||0|0|0|||0|0||||0|||||||0|0|||0|0|0|||0|0|||||0||||0||0|0|0|0|0|0|0|0|||0||||0||0|0|0|0|0||0||0|0||0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0||0|
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0||||||0|0||0|0|0|0||0|||0||0|||0|0|0|||0|0||0||0|0|0|0|0|0|0|0|||0||0|0||||||0||0|||0|||||||0|0||0|0|0|0|0||0|0||0||0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0||0|0||0|0||||0|0||0|||0|0|0||0||0|||0||0|||0|0|0|0|0|0|0||0||0|0|0||0||||0|0||0|0|||0|0|0|0||0|0|0||0|0|0|||||||0|0||0|0|0|||0|0|0|0
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||0||||||||||||0||||||||||||||||||||||||0|0||||||||||0||||0|||||||||||0|||0||||0|||||||||||||0||||||||||||0|0|0|0|||||||||||||0|||||0|0|||0||||||||||||0||||||||||0|0||0|0||||||||||||0||0||0|0||0|0|0||0||0|0|0|0|0|0||||||||||||||||||||0|0|0|0||||0||0||||||||||0|0||||||||||0|0|0||||0|||0|0|0||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|1977816|1686256|1358832|3712540|1073750|1066973|431719|1127449|680466|897037|1787074|352821|2695149|1691647|2099133|2458465||2345097|2512730|1268191|2660574|1702780|2520410|3411463|3447756|3835523|2868046|5791553|1243258|2638443|2584251|2177913|1733697|674532|1033520|617144|1553058|1674581|1422137|1062984|1224990|1471253|1810143|3118293|4533669|2457543|2581612|1106940|1757387|1418805|1729645|1164621|731226|1224180|1353985|1624935|511594|1639656|1260000|1701000|1557000|1128600|586800||1242000|2219400|1063800|3825000|5324400|3286800|781200|1985400|1978|2642400|1416600|2230200|831600|2044800|4125600|4937400|817200||1393200|2494800|2748600|2354400|1440000|2244600|3650400|||4105800|2055600|0|1143000|0||1987200|1215000|1945800||1209600|0|1634400|0|1317600|1594800|2048400|1992600|2665800|1197000|||2557800|2910600|2116800|1022400|4696200|2250000|3049200|5009400|3880800|2232000|1461600|0|1315800||1348200|2637000|2809800|3765600|2300400|2093400|1879200|1989000|973800|973800|743400|2043000|846000|0|2403000|1033200|2399400|2872800|5322600|3036600|2808000||3353400|2806200|1067400|2557800|1002600|2494800|1218600|336600|1881000|3533400|3106800|1197000|1515600|1753200|4064400||1706400||2185200|3524400|2417400|2287800|639000|1139400|2358000|2307600|3245400|2426400|1729800|34668004|5783400|1530000|3607200|2872800|2305800||1672200||2257200|3479400|1254600|||1762200|2608200|3263400|2300400|1234800|4042800|2361600|1823400||801000|1524600|0|2014200|1402200|0|3396600|4186800|2512800|1672200|2536200|12846601|1288800|1494000|2327400||2746800|3475800|1137600|581400|3499200|15753602|2154|6980400|1006200|1202400|1530000|4460400||1287000|705600|4208400|901800|1596600|0|0|0|0|0|0|7716601|0|0|2088000|0|0|3738600|1960200|239400|966600|0
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|133916|684906|1022190|677668|299726|149527|728142|710958|233575|200174|379491|738627|156599|955955|1518297|1509500||1152380|926372|753338|1143997|173523|1476807|473837|1995199|620151|580040|1383097|661297|1742111|1910298|1021164|1180554|543924|904205|669243|940084|1587246|4459836|703900|2160471|656973|1125176|1915150|4510740|5770598|1867686|1399003|2194793|2359238|1112363|755290|1334561|1213598|984478|810924|148421||1943486|1943486|3375528|1432042|457231|1636619|1022887|1534331|659762|2966373|1534331|2454929|824447|188211|565657|353919|1841197|600435|158548|422452|590206|1841197|419384||1227465|553382|1841197|2250352|1329753|1329753|3375528|800921|680220|409155|846951|531901|281294|1329753||2045774|743639|927759|867408|1534331|3170950|186165|227081|11354047|1125176|1738908|1943486|1329753|878660|||960491|736479|75694|538039|4193837|1636619|1022887|985040|447002|2045774|932873|702723|1125176|2539829|2045774|1432042|288454|||||||||||0||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|90237|49765|131635|25727|422144|243904|71559|194387|476425|165469|222697|397851|67430|96444|282075|64900||147277|135203|184840|121515|59234|130582|39706|55592|37362|41769|146322|13176|19828|54075|34174|85091|102425|47519|18768|17417|18131|70154|26978|32089|47275|50066|112826|69242|43692|30026|32932|41303|47711|50309|22899|50281|39625|42045|14485|107292|0|171158|119066||50231|42864||31329|96741||25599|119066|223249|133949|9674|43980|46287|52836|104183|34901|52166|267899|96741|208366||148833|133949|253015||12428|111624|89300|178599|141391|178599|111624|208366|81858|10046||104183|104183|61691|81858|74416|133949|126508|148833|72407|156274|43310||38027|48817|||24260|38473|156274|36985|62138|31627|54398|54398|104183|51571|55217|89300|156274|107159|312549|818579|111624|23739|36390|58268|73449|68835|111624|20316|89300|111624|25897|31329|46882|38176|26046|126508||26195|34455|68612|67272|119066|53059|74416|51943|39515|28204|48371|10642|14139|39738|59756|||52538|63775|45394|34752|73226|13841|74416||66379|47552|67644|74416|106639|122787|68761|104183|103067|156274|24781||148833|96741|32073||111624|62956|18009||||57226||74416|133949|81858|111624|29320|3646|8037|65263|111624|89300|40855|119066|48519|||81858|24334|62956|148833|47775|104183|49561|126508|141391|40259||57673|364640|156274|253015|67570|81858|104183|21878|74416|67793|133949|55068|40259|74416|73598|21357|10790|70100|54175|133949|171158||49412|133949|59682|6846|74416|49859|96741|131717|41078
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|4113143|4581237|1543203|3675341|7763745|1947151|4289317|4144295|583651|4832138|5020145|857612|1584297|24567|3254351|1574863||4432816|4252654|1631245|1544325|2348405|2105719|8390374|2784881|805537|2784930|1724643|1497082|3280589|3273112|3010133|2817843|1542925|2209320|1815543|380412|3938509|1530903|1786299|1652070|2323101|162522|6526473|3500477|1147403|533697|3337938|4687083|245995|849865|1051025|736208|583553|697719|11838129|2053865|4831622|1220189|2309351|2080054|3439459|4356649|131027|1523189|1916270|2350297|6354811|8189190|5634162|614189|3333000|1826189|1678783|1588702|6862541|548675|442216|5019973|5036352|122837||4618703|1326648|2112811|5110054||2374865|7746973|3496784|1310270|1236567|352135|286621|3390324|6002676||2071865|417648|3218351|1867135|745216|3439459|1899892|2333919|319378|1703351|6264730|5969919|3013622|6739703|||917189|7173730|16378|1613270|2890784|3709703|3939000|1056405|1449486|2399432|1646027|2743378|4913514|581432|720648|9827028|7280190|417648|3120081|515918|1015459|1932648|1883513|139216|10645947|7959892|7165541||679702|3193784|3775216|1621459|4585946|1383973|4913514|4487676|7681460|1867135|3414892|3922622|5650541|8189190|474973|6829784|4888946|171972|4725162|2325730|68789192|4045459|12283785|4512243|27843246|8189190|1588702|8868893|5765189|81891|8189190|16378380|5134622|8115487|2841649|4790676|3373946|7697838|3365757|3234730|3316622|982702|221108|9008109|2022729||1555946|982702|90081|||1613270|1834378||761594|941756|1441297|1555946|2997243|9008109|3013622|1621459|7787919|1949027|3030000|0|1531378|12136379|4888946|442216|843486|2292973|2022729||2178324|3144649|434027|1736108|999081|11882515|1318459|1441297||982702|10539487|13495785|15166380|3021811||5847081|5413054|2702432|10146406|14044461|0|0|0|0|0||6174649|0|0|1154675|0|0|3963568|2211081|3865297|37350896|0
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0|0|0|0|||0||||||0|0|0|0|0|0||0||0|0|||0|||0|0||0|0||0|||0|0|0|0|0|0||0|||0||||||0||0||0|0|0|0|0|||||||||||||0|0|||0|0|||0|0|0|0|0||0||0|0|0||0|0|0|0|0||0||0|||0|0||0|0|0|0||0|0|0|||0||0|0|||0|0|0||||0|||||0|0|||0|0||0|0|0||0|0|0|0||||0|0|0|0|0|0|0||0||||0|0|||0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|337610|282641|2104343|489214|607039|332402|521188|666129|218009|921745|777444|345098|473532|1104843|755765|605885||846678|742239|879270|548547|577611|325530|562587|282489|723117|80735|498197|296741|283119|178578|254160|345210|104506|773053|747803|1317505|229279|45277|342408|128454|94225|175859|555012|346607|1183053|684275|71120|346233|292221|70997|215305|129615|98958|489833|436767|27960|0|849999|372356|29532||214426|89879|535423|24396|216994|1218504|1173564|971978|112991|439124||247809|286329|1925980|441692|229834|522583|502039|529003|||142523|725453|888519|743428|440408|1268579|889803|658685|295317|624018|79607|34668|47508||184894|380060|426284|631722|645845|35952|192598|196450||228550||143807||229834|||395468|209290|535423|214426|270921|408308|251661|146375|359516|55211|215710||338973|636858|404456||675377|204154|269637|896223|674093||1412386|323565|161782|462235|665105|432704|77039||179758|||120695|25680||1283987|462235|286329|1174848|||405740|184894|466087|685649|||1797582|761404|396752|1158156|1925980|1269863|681797||299169|274773|232402||251661|127115|432704|1191540|265785|363368|964274|178474||754984|1797582|865407|671525||20544|445543|852567|||367220|489199||202870|178474|10272|136103|12840|485347|365936|855135|255513|627870|0|0||0||0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2754296|482680|569794|1057410|1305923|920532|181156|458168|269768|204194|620724|430281|588138|437904|829615|358770||1149672|1181919|830251|2456155|834689|2562637|922184|421018|1743805|800661|1488547|2079207|1082355|1394618|1498807|1019124|947931|1161832|272029|778647|882131|472309|934160|1172369|520073|780776|450687|2390809|2906400|1899423|558843|4019097|1783571|210082|430510|1255240|410592|423820|578658|1092807|991847|434178|1470129|2058181|980086|1274112|185236|944803|1764155|1470129|1274112|1960172|2744241|1568138|2058181|1078095|736045|922261|2940258|1372120|867376|596872|1078095|514545||186216|1568138|584131|1568138|932062|1568138|1470129|1960172|2450215|2352206|1666146|1176103|191117|940883||1568138|639016|836993|444959|1372120|1470129|1960172|553749|948723|461621|24502|559629|109770|237181|||373413|297946|653717|536107|388114|700761|839934|762507|469461|409676|553749|246982|316568|388114|146033|787009|461621|302847|396935|307747|255802|152893|296966|382234|1078095|492003|2401211|1470129|880117|431238|439079|836013|1372120|980086|1562257|980086|444959|570410|440059|408696|3332292|650777|761527|1078095|1764155|1470129|4704413|640976|453780|815432|1666146|2548224|373413|980086|666458|631175|980086|822292|401835|5898158|502784|1372120|733104|426337|980086|1274112|2058181|2254198|1274112|836013|2744241|2107185|448879||672339|804651|980086|||1862163|665478|2352206|976166|948723|1078095|1176103|821312|681160|2352206|1852363|1470129|879137|1274112|808571|717423|1176103|980086|1470129|1372120|1470129|2646232|1764155|492003|2058181|293046|680180|494943|484162|1372120|167595|423397|97029|356751|145053|360672|495924|591972|761527|212679|675279|388114|309707|980086|246002|509645|||1666146|1372120|591972|1274112|572370|535127|980086|699781|1666146|717423|938922|237181
04174|6875|/equities/witan-investment-company|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0||0|0||0||0|0|0|0|0|0||0||0|0|||0|0|0|0|0||0|||0|0|||0|0|0|0|0|0|0|0|0||||0|0|0|0|0|||0|0|0|0||0|0|||0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0||||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0||0||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04381|946144|/equities/adeka-corp|TOPIX500|88000|107000|774000|145000|164000|119000|29000|162000|197000|154000|101000|85000|87000|95000|125000|176000|52000|187000|158000|172000|134000|109000|184000|109000|191000|404000||115000|268000|200000|207000|174000|141000|208000|118000|115000|86000|104000|81000|11000|45000|79000|168000|143000|90000|71000|43000|81000|154000|87000|97000|100000|87000|59000|110000|116000|183000|73000|74000|196000|208000|198000|64000|138000|97000|106000|71000|84000|65000|69000|110000|177000|445000|128000|103000|89000|71000|133000|163000|137000|185000|214000|151000|69000|147000|188000|92000|57000|81000|203000|211000|181000|349000|431000|95000|96000|79000|||88000|27000||65000|112000|180000|86000|27000|92000|101000|95000|85000|68000|58000|203000|122000|205000|163000|102000|256000|406000|77000|142000|123000|142000|220000|139000|331000|307000|55000||258000|45000|89000|79000|145000|158000|184000|429000|270000|145000|79000|86000|46000|145000|83000|155000|141000|181000|189000|443000|204000|409000|662000|491000|134000|394000||240000|264000|110000|330000|190000|721000|189000|146000|163000|209000|222000|171000|297000|286000|250000|149000|187000|349000|258000||660000|350000|176000|120000|166000|274000|109000||||104000|232000|548000|1061000|1247000|256000|244000|217000|354000|236000|149000|290000|621000|140000|68000|354000|296000|241000|131000|250000|328000|297000|716000|7333000|857000|1706000||2609000|110000|62000|154000|158000|212000|105000|245000|236000|142000|69000|91000|125000||117000|136000|160000|139000|153000|95000|100000|138000|125000|154000|100000|75000|105000|147000|93000|125000|244000||77000|96000|185000|130000|282000|158000
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|149338|108343|202045|228399|181548|76133|40994|166907|266466|316245|392378|313317|231327|207902|316245|418732|207902|339671|251825|254753|237184|257681|661772|623706|178620|243040|81989|333814|415804|606137|237184|202045|456799|409947|775972|975090|155194|298676|462655|576855|755475|313317|184476|407019|327958|366024|1065864|658844|363096|146409|620778|494865|509506|336742|380665|289891|301604|884316|2234215|3305936|896028|286963|896028|828680|494865|342599|310389|1045367|1997031|2787645|1141997|345527|855034|439229|1525591|2161010|685198|518291|863818|758403|412876|243040|433373|922382|688126|1168351|363096|1118572|1077577|620778|565142|568070|1903329|459727|371881|1540232|137625|||222543|263537||178620|67348|266466|237184|175691|245968|272322|609065|49779|87845|199117|237184|322101|568070|196189|199117|210830|292819|491937|120056|108343|289891|284035|146409|661040|848592|338206||335132|218297|193700|491937|372027|473489|276714|350505|528832|224446|202924|399699|1199097|996173|399699|150655|304386|178327|565728|473489|230595|289013|574951|381251|473489|239819||196774|116835|418146|295162|338206|1279037|910084|571877|458116|504235|596474|1420469|2010794|1804795|359729|633369|2136853|2367448|1288261||2115330|2634939|4910150|1878585|245968|393549|122984||||261341|205998|802472|525758|178327|227521|129133|261341|332057|301311|301311|525758|282864|289013|249043|304386|218297|313610|230595|261341|547280|335132|390475|384326|332057|491937||614921|249043|178327|249043|162954|138357|239819|172178|169103|175252|273640|227521|313610||304386|365878|138357|184476|538056|430445|418146|495012|193700|205998|356654|332057|313610|316684|307460|584175|1297484||1279037|332057|393549|387400|384326|461191
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|128000|164000|144000|326000|258000|244000|156000|222000|336000|272000|98000|28000|188000|192000|148000|450000|192000|148000|342000|172000|92000|40000|82000|216000|676000|242000|352000|156000|358000|458000|536000|476000|792000|836000|1086000|154000|398000|502000|266000|448000|906000|630000|366000|406000|422000|1162000|1496000|482000|306000|244000|314000|564000|924000|762000|1068000|490000|322000|464000|634000|606000|422000|254000|254000|268000|152000|192000|174000|294000|168000|228000|256000|542000|658000|724000|332000|716000|280000|732000|680000|294000|472000|528000|206000|462000|388000|302000|178000|436000|476000|1150000|616000|578000|530000|1252000|718000|590000|1302000|||396000|210000||518000|386000|342000|584000|668000|590000|578000|308000|314000|306000|226000|368000|468000|486000|602000|296000|560000|392000|380000|652000|328000|266000|630000|552000|1358000|1422000|378000||472000|228000|526000|190000|372000|268000|246000|270000|206000|498000|406000|196000|518000|304000|546000|710000|504000|570000|444000|200000|238000|502000|198000|476000|403199|478799||417899|516599|665699|613200|409499|527100|344399|518699|682499|1054200|342299|396899|835799|695099|793799|567000|417899|539700|325499||619500|531300|598500|449399|522899|556500|100799||||367499|508199|3326399|459899|932399|1190700|279300|665699|1904699|867299|367499|737099|596400|783299|1129800|844199|1268399|1488899|394799|884099|2425500|329699|543900|751799|546000|902999||963899|522899|304500|464099|720299|546000|755999|657299|646799|529200|989099|812699|455699||818999|1621199|3876599|1522499|2024399|2400300|2782499|17829000|6520499|15094799|3334799|1425899|2226000|1367099|1178100|1167600|745499||1018499|1669499|863099|2051699|1503599|1100400
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|616400|67600|224800|199200|309000|148600|122400|148200|132000|237600|85600|65800|81800|79600|147400|208000|127800|214000|134000|174400|100600|73400|77600|148600|161200|81000|123000|128800|135600|175400|171000|179400|229400|154000|191800|140400|75600|293000|133400|55800|46600|56600|94200|99600|41600|87000|104200|81600|88600|53000|42800|40200|41400|50200|51800|72600|53000|52200|101400|86400|59200|77800|91000|124400|68400|132800|125800|80800|59200|95400|107600|77400|135600|87600|65800|152400|138200|333600|610000|575400|124600|118800|89400|96600|336400|94400|133000|306200|416600|88800|210200|320200|161000|147000|102600|73000|132400|||53000|58400||177800|57400|73400|48800|35400|44000|69200|71800|95000|48200|79000|102800|71800|109400|238400|260200|151400|120000|313000|155000|147200|204600|523000|327600|277600|433600|236600||282800|136200|170200|312600|84000|133800|147200|194200|173600|90200|84400|78400|130000|112000|139000|262800|93600|170600|219600|300200|53400|81600|123400|103600|82600|56600||65000|57400|83800|145000|66400|91600|108400|104400|527800|494400|97000|139200|238000|143000|117000|193600|96000|217400|134600||326600|98600|107200|62000|93400|91000|97400||||97400|121400|189800|206200|115600|161200|155400|102600|186000|180000|182200|240200|259400|114400|154400|207000|420600|816200|325800|316200|276200|135400|150600|239600|166200|139600||144000|80000|54200|97600|144200|155600|138200|164600|133800|139400|94400|106200|84400||118800|168600|125800|83200|200000|151400|314800|785000|123200|187600|154400|92200|202000|92600|150000|152200|222400||87800|217600|100000|168200|198600|107800
04387|949910|/equities/aica-kogyo|TOPIX500|56000|24000|126000|89000|55000|87000||176000|144000|120000|47000|206000|231000|115000|203000||74000|235000||68000|67000|39000|131000|69000|57000|85000|79000|92000|91000|70000|89000|64000|58000|68000|82000|145000|75000|39000|36000|42000|81000|52000|65000|162000|382000|227000|131000|150000|85000|49000|85000|200000|133000|423000|905000|312000|19000|65000|46000|45000|53000|72000|49000|31000|54000|44000|33000|64000|71000|120000|81000|164000|65000|81000|89000|57000|96000|211000|199000|147000|181000|374000|79000|73000|151000|54000|117000|101000|180000|241000|499000|201000|296000|301000|357000|124000|98000|||72000|33000||47000|72000|132000|100000|45000|113000|133000|90000|159000|117000|89000|292000|420000|619000|136000|98000|392000|281000|341000|243000|164000|156000|358000|435000|704000|520000|628000||1339000|314000|1370000|510000|993000|277000|1425000|1489000|1255000|1274000|1884000|1732000|1825000|4711000|935000|205000|137000|90000|117000|79000|108000|115000|245000|296000|199000|167000||1142000|202000|105000|186000|133000|155000|294000|283000|209000|297000|400000|507000|2089000|3520000|1744000|2542000|323000|112000|150000||289000|177000|211000|195000|232000|228000|359000||||357000|201000|381000|364000|1591000|2523000|950000|2072000|354000|1487000|137000|121000|100000|116000|94000|222000|158000|146000|74000|84000|127000|90000|179000|191000|119000|238000||270000|113000|100000|66000|72000|165000|217000|71000|39000|80000|190000|72000|59000||56000|72000|97000|65000|121000|62000|138000|85000|77000|119000|78000|127000|98000|194000|178000|277000|316000||401000|308000|551000|893000|296000|153000
04389|946132|/equities/air-water-inc|TOPIX500|26000|34000|28000|74000|118000|46000|27000|42000|52000|39000|36000|47000|41000|37000|46000|74000|18000|67000|22000|18000|64000|12000|24000|44000|48000|70000|94000|43000|22000|86000|102000|26000|40000|26000|12000|30000|15000|39000|31000|40000|15000|19000|22000|52000|36000|44000|50000|29000|24000|5000|28000|98000|37000|79000|71000|67000|30000|89000|61000|105000|15000|108000|115000|122000|37000|119000|18000|84000|193000|962000|638000|29000|65000|22000|148000|88000|29000|72000|37000|25000|57000|20000|57000|26000|93000|48000|42000|51000|166000|36000|15000|41000|17000|67000|21000|60000|130000|||8000|16000||81000|101000|22000|12000|17000|30000|5000|29000|22000|28000|20000|15000|67000|48000|40000|121000|22000|37000||37000|47000|16000|17000|44000|44000|39000|153000||129000|121000|60000|95000|200000|124000|76000|213000|58000|70000|26000|84000|15000|56000|43000|49000|37000|8000|21000|18000|12000|95000|83000|21000|24000|144000||82000|56000|27000|47000|45000|62000|53000|32000|15000|17000|31000|47000|88000|92000|49000|121000|186000|176000|145000||956000|339000|279000|242000|43000|137000|75000||||163000|401000|14000|100000|37000|27000|73000|122000|71000|69000|37000|102000|100000|67000|304000|177000|386000|128000|396000|147000|48000|34000|60000|44000|65000|99000||105000|98000|61000|265000|178000|234000|200000|75000|43000|33000|37000|34000|42000||28000|51000|85000|21000|48000|82000|68000|50000|106000|105000|85000|62000|83000|61000|127000|59000|73000||113000|79000|56000|74000|86000|73000
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|100000|95000|106000|110000|192000|74000|56000|80000|59000|112000|132000|232000|190000|114000|106000|217000|46000|143000|75000|53000|89000|74000|26000|142000|204000|129000|85000|98000|110000|135000|78000|53000|90000|100000|121000|58000|60000|202000|160000|129000|201000|249000|270000|401000|684000|294000|192000|123000|63000|74000|85000|145000|773000|934000|332000|159000|76000|313000|125000|138000|248000|159000|180000|173000|223000|97000|226000|208000|206000|145000|273000|154000|770000|1768000|1643000|493000|474000|446000|450000|103000|157000|116000|69000|167000|214000|199000|121000|166000|186000|221000|483000|515000|886000|807000|212000|127000|241000|||85000|35000||108000|74000|245000|435000|81000|183000|137000|138000|96000|77000|222000|183000|153000|191000|144000|240000|183000|121000|300000|104000|227000|257000|162000|134000|776000|222000|353000||207000|108000|170000|147000|245000|283000|275000|282000|159000|325000|301000|202000|158000|96000|309000|196000|399000|181000|144000|200000|113000|108000|148000|134000|93000|63000||164000|341000|297000|273000|151000|207000|176000|173000|93000|190000|220000|257000|284000|180000|75000|266000|243000|175000|165000||758000|248000|173000|115000|225000|218000|23000||||119000|299000|419000|166000|187000|110000|375000|241000|173000|286000|223000|241000|224000|207000|348000|302000|324000|170000|237000|779000|273000|231000|265000|320000|248000|468000||310000|179000|229000|566000|145000|355000|202000|222000|123000|144000|68000|183000|187000||325000|463000|296000|144000|755000|334000|481000|329000|183000|769000|92000|143000|132000|166000|185000|437000|1582000||161000|360000|252000|359000|94000|72000
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|411000|434000|1007000|518000|801000|341000|589000|435000|402000|678000|207000|340000|659000|305000|452000|625000|207000|1032000|695000|676000|311000|318000|346000|446000|801000|583000|321000|521000|372000|573000|910000|417000|564000|799000|580000|256000|370000|1071000|893000|1385000|2078000|3502000|20722000|3764000|696000|247000|311000|219000|311000|440000|184000|262000|375000|404000|264000|142000|221000|221000|322000|415000|425000|498000|2611000|640000|360000|315000|335000|1272000|321000|236000|419000|282000|816000|501000|600000|329000|245000|969000|811000|407000|525000|280000|488000|297000|536000|250000|323000|483000|465000|379000|446000|777000|1312000|530000|423000|496000|395000|||243000|198000||535000|142000|854000|220000|317000|374000|666000|652000|589000|145000|205000|521000|455000|322000|549000|1005000|313000|558000|473000|576000|533000|605000|736000|504000|780000|552000|757000||726000|490000|248000|525000|580000|1250000|568000|873000|721000|498000|293000|339000|192000|795000|630000|509000|525000|284000|447000|234000|296000|422000|616000|205000|192000|113000||227000|347000|615000|344000|242000|600000|281000|296000|276000|273000|731000|3124000|314000|729000|457000|527000|538000|621000|426000||472000|428000|292000|456000|238000|236000|273000||||164000|262000|482000|435000|396000|258000|681000|543000|464000|424000|1255000|577000|391000|622000|512000|794000|685000|546000|331000|382000|591000|431000|305000|737000|480000|333000||788000|383000|486000|674000|577000|2425000|602000|371000|538000|1391000|6291000|9413000|379000||215000|304000|289000|512000|648000|1441000|675000|422000|869000|512000|713000|1515000|432000|401000|394000|382000|288000||248000|435000|442000|498000|849000|441000
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|339000|250000|490000|178000|207000|310000|358000|552000|273000|228000|208000|138000|249000|915000|817000|366000|164000|611000|473000|206000|273000|120000|164000|216000|343000|318000|403000|330000|141000|202000|377000|167000|225000|459000|336000|268000|162000|452000|164000|467000|620000|419000|668000|1188000|3431000|811000|2199000|821000|697000|643000|392000|550000|5388000|3165000|1933000|1128000|4366000|2373000|1245000|8480000|4659000|1689000|263000|688000|571000|195000|269000|468000|654000|2535000|2386000|1045000|506000|468000|327000|272000|568000|258000|497000|642000|545000|691000|2137000|1477000|897000|463000|262000|365000|169000|242000|258000|625000|546000|267000|452000|486000|473000|||504000|670000||3416000|1542000|1196000|901000|767000|3582000|8552000|5655000|3481000|839000|1949000|5134000|10307000|2018000|478000|784000|333000|594000|297000|274000|345000|699000|385000|454000|295000|364000|408000||463000|480000|283000|339000|471000|624000|243000|622000|156000|516000|298000|233000|815000|973000|450000|419000|485000|369000|409000|429000|225000|364000|318000|319000|425000|192000||195000|240000|478000|742000|328000|324000|409000|188000|453000|519000|332000|517000|462000|327000|236000|1273000|976000|536000|349000||584000|1624000|1579000|640000|440000|747000|184000||||167000|320000|673000|1100000|896000|290000|248000|338000|265000|342000|1031000|1472000|7278000|1151000|194000|905000|509000|407000|466000|63000|244000|448000|282000|387000|268000|226000||228000|163000|253000|238000|270000|575000|128000|88000|103000|59000|98000|225000|168000||224000|155000|190000|198000|295000|309000|281000|192000|268000|99000|78000|139000|126000|543000|416000|289000|586000||984000|351000|341000|258000|148000|230000
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|767000|563000|318000|463000|674000|246000|221000|481000|457000|775000|182000|321000|716000|644000|803000|1012000|640000|1626000|885000|1268000|740000|183000|507000|376000|596000|578000|486000|419000|437000|952000|1589000|927000|1024000|419000|534000|456000|337000|772000|745000|491000|528000|252000|352000|612000|833000|2460000|1641000|661000|434000|1085000|3311000|882000|1628000|1917000|3808000|719000|909000|983000|1390000|1549000|553000|449000|476000|737000|663000|534000|422000|461000|531000|732000|665000|470000|1752000|2525000|961000|2276000|887000|1220000|2290000|1135000|3694000|2175000|1892000|980000|1271000|1067000|430000|1009000|689000|590000|1743000|1844000|2391000|649000|1019000|855000|1174000|||2055000|1018000||1391000|1171000|1595000|441000|239000|968000|553000|420000|544000|368000|388000|489000|977000|972000|1416000|1296000|918000|569000|973000|674000|717000|787000|532000|886000|1716000|942000|1488000||1258000|782000|810000|1005000|655000|609000|604000|649000|1258000|1255000|3739000|825000|736000|699000|1755000|1735000|1066000|1295000|1663000|1427000|494000|1400000|949000|803000|739000|882000||849000|986000|523000|1022000|1464000|1432000|750000|726000|1398000|2659000|749000|1036000|1354000|715000|474000|2275000|1074000|374000|571000||502000|1693000|1207000|621000|889000|1688000|1128000||||1064000|10606000|14516000|5205000|3468000|1499000|1476000|1126000|1554000|2990000|6694000|2578000|4832000|3946000|573000|908000|1160000|2998000|2681000|2479000|1455000|871000|704000|1072000|597000|844000||1189000|450000|685000|940000|2945000|1662000|1606000|1622000|1093000|1378000|911000|666000|504000||1061000|716000|773000|206000|1805000|939000|1385000|2030000|719000|2845000|1502000|1421000|1288000|1172000|1689000|3051000|11941000||18264000|6420000|1450000|1604000|4529000|6791000
04395|952375|/equities/amano-corp|TOPIX500|220000|61000|128000|208000|31000|195000|102000|94000|67000|119000|85000|53000|209000|86000|106000|333000|170000|238000|153000|47000|224000|41000|22000|64000|155000|77000|132000|46000|152000|335000|100000|105000|196000|220000|331000|291000|113000|238000|123000|320000|701000|250000|387000|558000|239000|261000|316000|291000|323000|93000|232000|624000|1414000|342000|517000|1820000|294000|448000|815000|2922000|389000|244000|160000|770000|745000|207000|358000|259000|214000|281000|426000|105000|628000|941000|220000|341000|366000|989000|526000|2409000|712000|434000|883000|726000|679000|560000|926000|3120000|2054000|1217000|313000|356000|255000|306000|196000|282000|430000|||802000|316000||313000|323000|1928000|1396000|523000|616000|496000|164000|80000|74000|388000|327000|250000|248000|151000|282000|255000|295000|306000|114000|175000|215000|291000|563000|223000|134000|214000||241000|164000|194000|479000|261000|126000|114000|169000|178000|142000|491000|435000|1944000|534000|367000|433000|282000|216000|280000|557000|1618000|503000|667000|2249000|456000|93000||276000|368000|101000|152000|157000|357000|203000|90000|58000|87000|98000|302000|1922000|1347000|453000|346000|390000|157000|250000||117000|110000|185000|132000|110000|142000|79000||||189000|434000|315000|210000|79000|74000|235000|214000|242000|534000|315000|706000|641000|277000|98000|319000|265000|326000|333000|220000|318000|209000|280000|438000|204000|412000||179000|59000|114000|158000|333000|91000|113000|103000|259000|242000|158000|323000|80000||179000|229000|178000|42000|604000|171000|353000|277000|142000|244000|193000|153000|379000|398000|645000|296000|632000||1250000|2079000|2743000|4135000|860000|1149000
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|412439|40844|94604|47144|99014|27509|38430|107099|28244|46619|23414|38220|35700|36645|37065|48299|33600|85574|122744|81899|31499|45464|67200|42104|59744|70455|65519|64889|73815|95339|77805|37800|70560|82949|38850|22574|52184|52394|30764|19425|44834|42419|29189|37590|116129|47984|50294|24464|59324|64469|44414|49454|37065|38115|35070|56489|31919|47564|36330|69300|73080|51869|33390|41684|45779|26669|36330|70245|41579|49979|101639|51344|135975|98699|42419|40214|35595|67305|46934|54284|35070|69615|43889|32339|49874|39794|32549|32970|55754|69615|78434|109304|95234|59849|38955|43469|36015|||49139|23939||55334|89879|245489|37275|46094|74550|69615|82844|14909|35490|50819|33810|26039|50819|63314|61424|71190|66045|86309|92084|89669|60269|49244|53129|144480|148470|209789||140070|64469|155190|101849|49769|63419|40949|137025|107309|69510|33390|122009|38220|76020|85679|96179|58799|84419|68250|55754|48719|60899|54599|40109|45779|26039||48509|57434|39899|64049|61319|40529|57959|42314|50399|53654|62369|55754|53759|81059|59744|167789|57329|73290|82844||71820|107729|76650|169469|70665|64784|59429||||129149|82214|83999|76230|75285|69615|87359|86519|138810|137130|134190|79274|157394|219344|264810|796319|166949|62789|158864|170414|116234|296625|112979|78644|54494|72030||82214|68145|43574|54809|113084|92084|76965|65309|163799|599970|357734|82529|62264||80009|108989|158339|131985|536445|287280|410549|143850|192779|774899|278355|79064|73605|81794|104159|52289|70455||75180|120959|219344|285915|662129|196034
04397|946220|/equities/anritsu-corp|TOPIX500|163000|52000|64000|135000|63000|15000|63000|77000|58000|64000|31000|70000|67000|90000|37000|181000|119000|232000|151000|84000|249000|63000|25000|40000|191000|152000|183000|51000|62000|193000|251000|224000|55000|156000|107000|123000|86000|174000|142000|317000|133000|59000|314000|279000|208000|301000|573000|174000|107000|176000|116000|373000|324000|67000|248000|237000|488000|1170000|774000|1352000|111000|293000|172000|134000|202000|203000|322000|408000|202000|217000|329000|74000|277000|545000|391000|245000|298000|223000|658000|258000|463000|248000|210000|221000|337000|310000|122000|289000|805000|185000|129000|121000|199000|165000|229000|219000|367000|||443000|55000||189000|312000|238000|323000|258000|590000|382000|1049000|425000|118000|715000|337000|739000|779000|1510000|1150000|1259000|4368000|4139000|737000|914000|3794000|2224000|556000|347000|511000|330000||266000|136000|85000|113000|240000|416000|223000|1525000|929000|207000|308000|469000|1399000|810000|901000|298000|236000|179000|125000|139000|98000|65000|287000|286000|477000|180000||74000|121000|62000|217000|168000|298000|545000|123000|260000|483000|1088000|1561000|900000|798000|452000|320000|1002000|729000|614000||895000|3210000|1338000|4793000|4537000|3058000|436000||||336000|335000|2530000|592000|341000|225000|301000|214000|257000|82000|155000|178000|340000|227000|110000|113000|86000|221000|201000|240000|39000|113000|507000|138000|101000|104000||312000|170000|220000|87000|186000|219000|72000|72000|51000|34000|127000|63000|60000||137000|150000|72000|77000|217000|137000|257000|145000|104000|90000|163000|147000|316000|187000|410000|318000|1855000||2702000|444000|100000|91000|67000|60000
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|230000|178000|771000|273000|205000|165000|192000|178000|182000|212000|145000|114000|273000|231000|207000|192000|198000|245000|244000|390000|169000|220000|343000|183000|344000|267000|210000|225000|364000|405000|483000|180000|97000|174000|175000|112000|103000|217000|148000|106000|235000|106000|292000|178000|230000|245000|233000|379000|269000|494000|371000|489000|401000|324000|251000|636000|579000|391000|346000|437000|319000|265000|209000|546000|342000|378000|274000|670000|231000|226000|393000|179000|508000|177000|228000|429000|203000|470000|395000|293000|283000|332000|711000|626000|532000|278000|363000|441000|242000|438000|437000|484000|456000|342000|260000|325000|381000|||309000|307000||483000|369000|442000|569000|447000|332000|855000|862000|763000|162000|457000|244000|329000|322000|482000|491000|762000|355000|424000|389000|777000|1601000|820000|1132000|509000|411000|583000||529000|313000|304000|444000|297000|282000|172000|483000|386000|395000|287000|168000|210000|616000|333000|894000|860000|715000|921000|427000|256000|348000|294000|288000|344000|256000||297000|466000|265000|499000|187000|371000|625000|339000|431000|485000|512000|622000|827000|751000|439000|725000|537000|1080000|820000||439000|411000|373000|491000|220000|492000|733000||||1874000|482000|688000|1065000|1018599|864599|1678599|2614699|2209899|2436499|982299|928399|883299|1007599|615999|1039499|1360699|1458599|2054799|678699|2349599|2220899|1260599|1619199|640199|949299||2257199|4273499|1007599|2005299|3599199|11277199|5799199|2731299|4995099|2408999|719399|793099|397099||573099|925099|890999|1032899|1776499|755699|1795199|2257199|2798399|1214399|972399|1047199|1171499|859099|2174699|1495999|302499||124299|318999|412499|397099|568699|359699
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|1055000|547000|1327000|1696000|2495000|883000|985000|1759000|1577000|2161000|1898000|3621000|14120000|15045000|5663000|1651000|471000|1621000|1863000|1277000|525000|616000|639000|775000|1202000|1022000|855000|646000|1204000|1522000|2410000|1129000|1204000|989000|551000|726000|546000|1025000|998000|1017000|901000|924000|529000|1100000|1318000|1555000|894000|604000|745000|436000|722000|952000|988000|1219000|2221000|1461000|1209000|1072000|1495000|1066000|1346000|960000|769000|860000|1584000|732000|1092000|1299000|1859000|1257000|1153000|514000|1527000|829000|1019000|805000|574000|1668000|3807000|1698000|1503000|920000|1105000|1356000|1095000|756000|990000|1562000|909000|1358000|3454000|2689000|1052000|2449000|2407000|1283000|1365000|||752000|391000||1225000|732000|1985000|810000|1389000|1996000|1710000|1404000|581000|515000|757000|841000|1744000|2758000|2518000|2144000|1581000|1800000|1716000|1950000|1956000|1128000|1414000|3536000|3316000|2387000|2442000||2095000|1199000|1447000|1654000|1402000|1586000|1293000|2399000|3858000|4343000|1625000|1098000|2522000|1664000|3345000|2143000|2101000|2067000|2037000|2133000|1312000|950000|1311000|1662000|923000|846000||1077000|1645000|1144000|1247000|4933000|1428000|945000|808000|890000|1059000|1169000|1324000|970000|1175000|1083000|1526000|1182000|1506000|1322000||1058000|712000|1246000|888000|1281000|1467000|1078000||||846000|1449000|2155000|1720000|1926000|1446000|1699000|1564000|1600000|1754000|1463000|1675000|4495000|3404000|1895000|1839000|3365000|5717000|3720000|2554000|2103000|1636000|7491000|2234000|1513000|1717000||1069000|935000|813000|1265000|1322000|2406000|1201000|1463000|2595000|1844000|1749000|1130000|1342000||987000|1253000|614000|522000|2819000|3837000|2138000|1804000|2108000|2788000|2348000|1625000|1396000|1336000|918000|1442000|945000||835000|1601000|1581000|2772000|1512000|1829000
04404|946263|/equities/asics-corp|TOPIX500|155000|138000|146000|117000|235000|121000|132000|200000|187000|126000|95000|160000|511000|236000|178000|160000|190000|378000|472000|335000|134000|141000|157000|242000|310000|503000|42000|380000|269000|592000|253000|204000|147000|177000|253000|133000|204000|199000|254000|384000|572000|176000|221000|626000|345000|192000|295000|223000|187000|176000|288000|373000|183000|208000|226000|287000|253000|166000|279000|176000|163000|211000|169000|277000|219000|163000|114000|183000|151000|242000|264000|246000|355000|622000|413000|423000|217000|279000|255000|234000|245000|485000|394000|407000|434000|816000|363000|353000|455000|577000|287000|299000|273000|404000|384000|274000|207000|||172000|58000||227000|220000|217000|183000|130000|257000|132000|172000|208000|210000|155000|361000|247000|334000|253000|218000|579000|387000|370000|296000|213000|202000|173000|339000|278000|208000|204000||263000|259000|338000|352000|247000|309000|335000|250000|268000|275000|335000|224000|207000|178000|317000|431000|360000|314000|306000|248000|101000|126000|419000|353000|320000|116000||231000|270000|514000|529000|323000|247000|320000|183000|238000|134000|246000|228000|353000|241000|145000|204000|365000|298000|316000||656000|541000|598000|1139000|966000|629000|175000||||153000|289000|362000|393000|319000|429000|383000|439000|880000|550000|490000|479000|581000|565000|495000|888000|994000|1030000|1739000|1078000|1413000|1149000|1577000|3348000|5217000|3851000||5417000|3767000|3143000|4057000|2761000|467000|298000|355000|781000|974000|399000|363000|257000||475000|885000|329000|196000|383000|192000|348000|495000|280000|557000|593000|260000|434000|389000|284000|412000|576000||768000|971000|2824000|1164000|761000|389000
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|4955499|11340999|7232499|10466499|9349999|28258998|9014499|4355999|2859999|2947999|2881999|907499|2964499|6187499|2584999|2551999|1622499|3178999|3398999|4949999|2023999|2161499|2232999|1578499|2359499|2425499|1611499|3211999|2117499|3728999|4168999|3871999|3371499|1616999|1715999|1803999|1677499|2601499|1979999|1781999|1957999|3481499|6297499|10416999|16378998|9465499|8722999|4317499|4520999|7133499|4003999|3090999|2331999|4850999|4658499|3118499|1501499|2540999|2166999|4520999|2535499|1572999|2557499|2700499|2529999|4278999|15306498|13843499|2881999|2216499|2001999|1215499|4190999|1858999|2117499|1187999|1055999|1391499|1655499|1803999|2540999|2403499|3838999|2760999|3349499|4223999|2034999|2122999|1418999|1869999|3921499|2232999|1605999|2997499|1275999|1814999|1649999|||2931499|505999||1149499|1105499|1407999|1457499|1748999|2144999|2546499|3420999|3250499|2722499|8497499|12319999|15146998|6704499|3030499|5835499|6203999|6060999|3437499|2122999|3299999|3734499|2617999|3739999|6088499|4146999|4240499||3811499|3343999|4421999|4141499|3277999|2546499|2793999|5813499|3376999|2529999|1853499|2012999|2947999|3316499|2612499|3453999|2518999|3107499|3552999|2392499|2496999|1253999|3162499|1413499|2155999|1490499||1957999|2040499|1715999|1627999|1242999|1594999|3745499|2265999|1842499|4449499|1506999|2073499|2392499|2716999|1869999|1765499|1836999|3244999|1930499||2870999|4993999|2353999|2122999|2111999|1754499|659999||||1286999|1693999|2012999|1957999|2705999|2199999|3552999|5048999|3569499|1979999|3200999|3453999|2089999|2645499|2166999|3024999|3184499|3217499|2942499|2953499|3085499|1402499|2271499|3712499|3184499|2771999||5059999|4328499|2672999|2062499|2111999|3948999|2282499|1385999|2997499|2650999|2122999|3189999|1941499||1869999|4493499|4966499|2254999|4553999|2859999|2920499|2529999|4157999|4999499|3882999|4344999|4047999|2623499|1418999|1891999|4856499||2733499|4718999|3976499|3481499|3838999|6110499
04406|953004|/equities/autobacs-seven|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|86000|108000|182000|132000|160000|72000|126000|122000|100000|78000|76000|188000|208000|126000|82000|166000|124000|198000||254000|20000|102000|36000|200000|142000|52000|132000|102000|50000|118000|138000|160000|60000|52000|210000|40000|94000|134000|78000|118000|154000|176000|78000|170000|190000|508000|560000|402000|312000|150000|90000|154000|168000|320000|170000|96000|138000|194000|278000|332000|118000|70000|104000|408000|274000|326000|582000|878000|56000|92000|278000|202000|430000|142000|662000|264000|62000|400000|366000|134000|212000|124000|88000|234000|186000|236000|170000|110000|132000|114000|48000|186000|184000|188000|38000|204000|134000|||34000|22000||70000|78000|124000|104000|76000|82000|112000|84000|114000|142000|144000|810000|602000|290000|246000|290000|252000|204000|350000|120000|382000|202000|158000|258000|472000|318000|200000||158000|90000|292000|112000|72000|50000|162000|232000|208000|218000|200000|504000|304000|82000|256000|242000|68000|128000|30000|42000|62000|138000|212000|110000|172000|112000||126000|104000|134000|132000|66000|80000|56000|82000|152000|140000|112000|186000|276000|118000|28000|112000|1002000|1040000|512000||616000|2496000|700000|106000|148000|188000|88000||||70000|176000|382000|254000|540000|270000|70000|46000|192000|300000|132000|162000|304000|182000|98000|138000|224000|316000|140000|116000|170000|52000|116000|150000|318000|272000||268000|248000|224000|286000|276000|554000|996000|152000|116000|44000|212000|204000|128000||184000|288000|194000|274000|490000|356000|392000|120000|100000|292000|328000|278000|554000|552000|492000|554000|2150000||3710000|12304000|6132000|834000|646000|1168000
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|1069000|705000|1429000|972000|671000|1051000|1191000|1156000|894000|895000|432000|540000|715000|901000|498000|1711000|1117000|1356000|1117000|834000|503000|277000|424000|534000|820000|601000|433000|435000|1129000|1269000|1122000|833000|1071000|558000|695000|625000|502000|943000|782000|390000|742000|513000|951000|890000|1010000|2203000|3264000|430000|465000|370000|614000|583000|462000|407000|743000|788000|359000|553000|516000|771000|617000|740000|643000|696000|969000|561000|319000|508000|534000|555000|811000|541000|862000|686000|1076000|668000|762000|1912000|3616000|1275000|750000|651000|662000|512000|633000|1128000|821000|728000|3589000|1063000|992000|1050000|781000|553000|922000|1023000|1039000|||1005000|980000||1397000|951000|1136000|822000|492000|786000|1089000|527000|499000|347000|438000|604000|1443000|1075000|2235000|1858000|1042000|1198000|2137000|1273000|1096000|2072000|1174000|1315000|971000|889000|994000||1182000|884000|544000|727000|997000|718000|605000|879000|761000|1190000|467000|464000|366000|1021000|1742000|1230000|1083000|763000|1106000|1133000|486000|628000|888000|875000|621000|508000||1260000|709000|741000|1114000|877000|1093000|1069000|986000|696000|971000|1523000|712000|1150000|1529000|1057000|1870000|1201000|816000|854000||927000|1039000|897000|1206000|726000|1212000|807000||||603000|1048000|1719000|1586000|1879000|3523000|3643000|7030000|1978000|1066000|1401000|1120000|850000|1295000|1206000|1143000|1755000|957000|1837000|4053000|2959000|1463000|1807000|1989000|954000|1475000||1509000|1948000|1658000|1426000|1510000|1516000|806000|1496000|1769000|887000|1908000|1729000|1357000||4792000|9719000|21860000|2178000|24703000|5344000|9174000|8190000|1159000|2401000|3355000|5111000|2664000|3266000|3483000|11027000|14936000||4129000|1058000|1004000|1498000|1728000|1659000
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|56000|41000|83000|44000|55000|66000|39000|113000|119000|57000|67000|108000|117000|55000|67000|130000|182000|250000||93000|71000|185000|80000|69000|115000|107000|192000|79000|100000|202000|93000|46000|89000|107000|126000|35000|41000|133000|65000|27000|164000|49000|147000|153000|216000|196000|64000|40000|55000|158000|84000|60000|63000|138000|105000|121000|97000|142000|126000|145000|127000|116000|110000|134000|140000|227000|129000|719000|281000|249000|107000|145000|221000|168000|230000|221000|141000|212000|100000|172000|130000|91000|79000|70000|78000|78000|116000|107000|179000|159000|92000|506000|291000|292000|379000|694000|558000|||434000|349000||248000|322000|562000|176000|166000|154000|91000|99000|59000|114000|211000|126000|172000|97000|235000|234000|412000|349000|273000|213000|49000|161000|87000|182000|113000|218000|221000||117000|102000|128000|280000|170000|123000|220000|113000|213000|151000|214000|92000|181000|186000|274000|55000|231000|217000|103000|187000|112000|177000|280000|173000|344000|208000||326000|443000|283000|299000|508000|391000|241000|446000|138000|175000|278000|432000|163000|325000|217000|215000|256000|189000|136000||203000|307000|306000|152000|157000|151000|160000||||79000|334000|438000|107000|115000|212000|306000|501000|409000|267000|35000|243000|282000|300000|202000|387000|469000|523000|833000|448000|1660000|2876000|364000|336000|267000|482000||1762000|199000|334000|943000|1803000|263000|319000|181000|273000|303000|484000|187000|208000||385000|200000|280000|200000|400000|467000|323000|337000|259000|713000|334000|453000|587000|697000|1481000|617000|1495000||3582000|1542000|2644000|1264000|608000|518000
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|2650498|2878498|3715498|2699998|2294998|3166498|4250998|2620498|1954499|3421498|2359498|1721999|3472498|7285496|5693997|11969994|8062496|9487495|6283497|3160498|1930499|1457999|2785498|2503498|6677996|3160498|2111999|2218499|2743498|3736498|5231997|2755498|4676997|2725498|2636998|1795499|2003999|3056998|2023499|1760999|4262998|2687998|2132999|3034498|3236998|19078490|19036490|4630497|3130498|5750997|9808495|16544992|17632492|2033999|5636997|3148498|4373998|13139993|17063992|26006986|2177999|2143499|9659995|25046988|4216498|2593498|1346999|2396998|2044499|5525997|3487498|2282998|2375998|1085999|3160498|2677498|1139999|1925999|1913999|3410998|3916498|1522499|2909998|2116499|8380496|4184998|2039999|1994999|5323497|2879998|2833498|3742498|3374998|1718999|2132999|3152998|1889999|||3515998|2399998||2809498|2242499|3991498|3907498|3350998|4901997|3649498|6728996|4673997|3671998|3224998|7468496|10999495|22463988|23483988|26828986|25823988|36176980|28463986|11219994|13901993|19873490|8533496|5705997|6122997|5405997|8257496||3673498|2950498|2332498|2195999|3208498|1649999|1244999|2462998|1445999|3665998|1226999|1729499|3316498|3761998|3559498|4607997|3515998|2588998|4345498|4453498|4163998|4301998|14068493|4027498|2060999|1361999||1739999|3418498|2396998|1639499|1607999|1675499|1495499|1763999|1279499|2699998|5420997|5168997|9830995|8590496|2033999|3034498|2513998|2371498|2179499||1912499|5245497|2666998|1312499|1207499|3599998|2269498||||1165499|2285998|5615997|5368497|3967498|4669497|3742498|4765497|4057498|3301498|3857998|7361996|9326995|5666997|2224499|3547498|3563998|7288496|4723497|4526997|2729998|5084997|3925498|3406498|2491498|2908498||2101499|1903499|1663499|4468498|2060999|2834998|1595999|1598999|3086998|1675499|2411998|1346999|1520999||2606998|2197499|2999998|1468499|7672496|2215499|3170998|2699998|3358498|3854998|1838999|3181498|7607996|11218494|10385995|36718480|45377976||16984492|6152997|2485498|3473998|6772496|5369997
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|264416|138357|104536|252117|139894|122984|250580|161416|204461|327445|464265|710234|2504268|1392797|1017695|413534|347430|235207|144506|172178|126058|23059|116835|98387|113760|158342|66104|292087|107611|216759|307460|75327|587250|1091486|461191|235207|149118|209073|427370|379714|249043|147581|587250|158342|205998|348968|295162|404311|199849|284401|164491|739443|464265|184476|356654|173715|138357|376639|310535|1205246|799398|341281|447355|1300559|1205246|501161|799398|965427|668727|384326|176790|92238|424296|433519|605697|1010008|398161|693324|628757|359729|96850|122984|159879|253655|348968|232132|38432|69178|122984|190625|176790|458116|336669|202924|72253|118372|26134|||75327|50731||75327|121447|122984|99924|158342|144506|296699|161416|115297|44581|107611|107611|95312|109148|225983|84551|196774|67641|146043|178327|238282|305923|153730|591862|332057|161416|115297||181401|79939|75327|104536|156805|158342|242894|255192|235207|167566|210610|225983|155267|690249|152193|116835|161416|158342|175252|187551|289013|362803|951591|236744|129133|142969||121447|106074|49193|89163|64566|142969|116835|162954|126058|169103|385863|182939|278252|252117|379714|335132|1106859|770189|313610||501161|482713|624145|139894|258267|379714|95312||||159879|384326|324371|144506|356808|147120|228289|64259|158957|475180|666267|394011|831989|223216|304386|365263|1050132|265492|316223|87933|191086|150502|265492|443051|153884|165721||289166|172485|123445|87933|280711|344971|93006|835371|145428|257037|28747|224907|118372||275638|109917|262110|143737|593553|248582|372027|539440|407539|375409|487017|294240|684869|306077|233362|297622|710234||585097|542822|732218|530984|1312242|361881
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|587000|185000|173000|98000|150000|229000|197000|303000|226000|335000|137000|156000|165000|199000|229000|337000|325000|1013000|384000|310000|187000|109000|224000|193000|170000|204000|351000|171000|352000|351000|419000|319000|194000|205000|194000|244000|257000|516000|250000|442000|516000|327000|290000|382000|498000|592000|1145000|373000|557000|378000|277000|528000|1140000|285000|558000|234000|365000|448000|357000|534000|535000|317000|322000|581000|153000|298000|396000|576000|348000|543000|325000|169000|597000|389000|381000|435000|387000|569000|502000|1099000|1040000|379000|744000|691000|1914000|1174000|1139000|357000|556000|363000|557000|827000|999000|550000|727000|1257000|758000|||1212000|781000||725000|2114000|3248000|3819000|7181000|15423000|2477000|5433000|1237000|973000|1918000|6234000|6287000|1218000|1380000|702000|1159000|2221000|1635000|674000|1437000|4792000|3866000|1033000|1170000|832000|617000||513000|474000|248000|303000|316000|276000|359000|454000|489000|533000|1388000|269000|566000|302000|736000|715000|558000|282000|695000|748000|335000|569000|1892000|3172000|912000|138000||376000|268000|545000|922000|431000|467000|739000|407000|530000|698000|1696000|2885000|2143000|1769000|634000|848000|1799000|667000|775000||5454000|1581000|1118000|696000|563000|2881000|715000||||234000|425000|672000|554000|444000|340000|294000|325000|432000|542000|475000|782000|2330000|507000|384000|401000|229000|439000|594000|297000|563000|823000|355000|332000|272000|305000||394000|359000|376000|111000|412000|305000|242000|330000|273000|206000|247000|282000|197000||175000|427000|379000|168000|768000|411000|570000|424000|432000|456000|463000|381000|1444000|2595000|8954000|2250000|3109000||1956000|244000|489000|406000|120000|248000
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|675149|201599|306600|185849|635249|117599|269850|303450|421049|468299|414749|380099|458849|255149|219449|215249|195299|234149|513449|145950|169049|100799|143850|162749|445199|766499|165899|140700|258299|122849|172199|286650|113399|274050|269850|132300|157499|328649|191099|237299|136500|476699|582750|686699|390599|233099|194249|407399|487199|508199|347549|388499|218399|261449|411599|549150|424199|461999|606900|591150|372749|261449|419999|588000|697199|530250|314999|634199|349649|297150|586950|386399|939749|310800|402149|153300|154350|164849|195299|244649|443099|489299|464099|262500|145950|236249|92399|141750|191099|437849|402149|415799|298200|219449|265650|248849|381149|||327599|120749||182699|353849|485099|340199|194249|268800|362249|397949|325499|230999|221549|249899|195299|133350|124949|163799|415799|223649|398999|450449|242549|265650|242549|267750|1157624|1646032|573299||779467|609682|647167|610784|432179|427769|528097|1177469|850027|1101397|3044002|4708777|1564447|1049579|641654|375952|310904|223807|571094|642757|158759|142222|104737|105839|119069|72764||68354|178604|336262|223807|222704|136709|224909|385874|113557|272317|326339|328544|214987|264599|314212|267907|288854|2618437|308699||286649|160964|156554|357209|373747|137812|197347||||140017|244754|402412|398002|283342|338467|416744|388079|465254|103634|196244|194039|197347|482894|300982|512662|361619|371542|343979|220499|835694|562274|834592|2117902|1416712|670319||1253542|373747|199552|199552|304289|201757|320827|200654|145529|284444|137812|191834|101429||256882|319724|364927|154349|754109|302084|248062|366029|437692|308699|234832|218294|202859|103634|122377|112454|183014||176399|177502|330749|158759|252472|164272
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|212706|2185741|248258|186143|1280983|189779|287345|252702|107666|174932|115039|160489|143420|204525|156348|144834|399354|443491|333401|184426|246238|105242|136350|168771|189375|277043|116049|197354|338552|269771|518130|261085|315928|525301|209474|111403|153318|249470|143117|215231|555803|162206|217251|142410|139279|111201|140592|222705|68377|169074|106252|91001|155944|109888|102212|88678|191900|213615|176750|352591|390365|269973|491870|174932|147258|252803|133623|148167|377235|281689|237047|280376|390870|130896|189981|321685|194122|186042|186143|222907|343299|388648|820928|169276|316635|411878|133825|172912|563479|1965258|851733|1049087|848400|276841|422887|440865|556813|||280881|116251||160691|169377|882538|217554|93021|1026059|750430|305626|221493|183719|441976|111605|201596|263913|412686|351985|270781|217352|322291|262297|349763|158267|188769|252399|606890|781921|1135692||371387|174824|270633|211706|230558|196356|258065|335948|577427|196150|307514|294946|261258|368502|570730|567331|360261|477497|363351|320907|154220|169364|207173|595249|142167|302466||81076|66653|345014|176679|172352|179975|114764|290722|181727|164522|265482|333578|224686|158753|194398|332548|243642|560737|191926||216032|286704|310914|143506|184199|435156|293916||||362630|318537|399305|518911|259301|240242|223965|399408|493671|294328|455142|413419|301539|515306|531583|701669|1082637|1997249|1824896|397039|519529|1763393|2855921|1533040|1348738|1061621||295461|160711|224995|284953|642638|1304130|1109010|414140|461838|300818|230146|145464|175134||132586|269397|422794|240963|997027|172455|437319|267439|279905|313695|203979|289177|387561|276402|140004|119194|256725||222626|159784|172043|179769|253738|221802
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1071001|291000|537000|684000|441000|726000|603000|387000|624000|651000|663000|441000|615000|741000|705000|1344001|432000|1554001|816000|723000|624000|510000|363000|855000|1044001|966000|765000|978001|1326001|843000|1143001|1290001|1917001|951000|1134001|861000|420000|684000|537000|522000|207000|585000|402000|1425001|444000|879000|651000|372000|939000|897000|945000|477000|612000|1080001|1026001|2070002|867000|1620001|1335001|1791001|1956002|1266001|2562002|2598002|5199005|11196011|2109002|7491007|3837003|1872001|1146001|1275001|2079002|2424002|1752001|930000|1635001|1422001|1188001|468000|1083001|1044001|1380001|654000|2991003|2730002|1311001|1482001|687000|894000|2754002|1551001|1119001|717000|3543003|1356001|1260001|||2025002|555000||2169002|2250002|4230004|3036003|4218004|8286008|4179004|2874002|2745002|1527001|5493005|11208011|9471009|7614007|4632004|11973012|13647014|6864007|2439002|1905001|4086004|3885004|2313002|2241002|3177003|1569001|1104001||1173001|1401001|798000|840000|807000|270000|384000|957000|489000|840000|336000|993001|1188001|1188001|1383001|1431001|948000|1479001|1701001|1239001|1329001|759000|1119001|828000|495000|375000||684000|915000|1014001|876000|942000|1587001|2775002|1113001|1047001|3093003|738000|1821001|2538002|579000|849000|1122001|2058002|1695001|762000||2490002|2520002|678000|708000|294000|696000|849000||||1056001|744000|1197001|612000|498000|1146001|2364002|1308001|1338001|2217002|2439002|1353001|2118002|1803001|5385005|2412002|1572001|2487002|3168003|900000|1110001|1173001|1254001|882000|2037002|2613002||1311001|1755001|609000|1179001|954000|1488001|876000|1134001|1443001|657000|585000|810000|1290001||1137001|936000|738000|408000|2076002|1533001|1923001|4833005|10626011|6726006|2028002|1770001|2334002|2628002|864000|1560001|1335001||1167001|2757002|9549010|2361002|8688009|1656001
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150756|167586|138414|261120|116790|97410|139740|137598|296514|331908|196044|582726|904944|1249500|152388|283764|616794|796110|298146|342312|344658||100062|63648|90168|61914|165852|182784|193188|66096|142086|247758|159120|58242|97920||48756|108120|168504|93228|236028|102102|81600|23562|79356|79356|28458|69870|104346|86190|64362|199920|181356||342516|123012|33150|78438|97002|202062
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|75900|60720|232254|54648|233772|179124|514602|183678|98670|200376|280830|529782|98670|69828|45540|121440|154836|156354|150282|119922|98670|31878|18216|57684|39468|141174|150282|85008|57684|107778|135102|50094|91080|75900|113850|71346|195822|198858|195822|144210|379500|127512|185196|94116|265650|144210|116886|156354|97152|92598|116886|106260|145728|150282|130548|1048938|510048|160908|62238|294492|71346|119922|218592|71346|101706|107778|329406|397716|125994|170016|320298|239844|129030|176088|434148|432630|270204|575322|449328|1402632|2588191|200376|244398|201894|74382|151800|53130|104742|174570|236808|250470|168498|59202|97152|59202|127512|329406|||238326|144210||209484|245916|739266|447810|564696|262614|156354|129030|253506|109296|115368|86526|106260|368874||248952|220110|224664|347622||153318|224664|203412|394680|214038|171534|139656||162426|69828|106260|68310|135102|121440|60720|182160|36432|330924|60720|94116|95634|215556|124476|54648|36432|144210|206448|168498|51612|42504|110814|15180|72864|40986||53130|72864|150282|247434|212520|139656|40986|72864|75900|37950|101706|86526|63756|194304|77418|124476|262614|133584|72864||347622|83490|92598|83490|125994|91080|54648||||77418|379500|332442|50094|42504|197340|113850|142692|232254|198858|50094|106260|235290|153318|110814|170016|136620|355212|180642|44022|241362|66792|147246|227700|170016|83490||221628|159390|194304|488796|708906|728640|130548|198858|85008|88044|156354|33396|557106||232254|129030|103224|104742|294492|91080|118404|81972|53130|80454|192786|201894|163944|236808|321816|279312|343068||520674|490314|452364|1475496|1593900|3060289
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1905000|394000|571500|322000|378000|183500|386000|317000|244500|332500|136500|102500|326500|379500|278500|685500|194000|374000|470000|538000|212000|123500|278500|166000|245000|297000|290000|210500|284000|255500|295000|290000|527000|170000|258500|241000|106000|238000|232000|286500|293500|166000|521500|258000|591000|428000|452000|200500|310500|236500|249000|240500|399500|425000|145500|239500|220500|204000|174500|179500|358000|205000|183000|181500|215000|196000|91000|291500|313000|149000|185000|115500|290500|282000|234500|166500|98500|200000|1015000|525500|281000|329500|310500|320500|420000|233000|438000|328500|252500|330000|317500|381500|362000|329000|228500|260000|263000|||198500|223000||451500|536500|419500|294000|279000|371500|371000|373500|322000|227500|541000|788500|2161000|1285500|2329500|872500|429500|443000|646000|502500|538500|454000|325000|524000|626000|819500|549000||530500|274000|177500|267500|302000|354000|143500|441000|382000|260000|143000|116000|144500|255500|424000|306500|144500|280000|245000|340000|165000|140500|178500|255500|174000|126500||321500|197500|161500|276000|100000|211500|303500|322500|273500|208000|169000|179000|277500|204000|150500|203500|153000|376500|270500||380000|246500|181500|168500|288000|255500|115000||||170000|204000|300500|415500|212500|342500|284000|210000|357000|334000|270000|285000|299000|294500|370500|379500|467000|795000|1111500|366500|336500|396000|524500|295000|224500|467500||420500|410000|193000|412000|310500|435000|230000|110000|270500|255000|198000|208500|307000||393500|603500|268500|238500|1098500|581500|553000|399500|603000|1089000|806500|1694500|700000|570000|1059500|908000|539500||444000|718000|685000|386000|388500|499500
04435|946137|/equities/daicel-corp|TOPIX500|997000|2896000|3852000|1417000|715000|192000|239000|237000|246000|618000|259000|146000|478000|558000|465000|1124000|361000|749000|608000|646000|350000|367000|400000|237000|350000|622000|632000|161000|222000|533000|535000|487000|320000|585000|429000|327000|334000|443000|687000|359000|559000|1053000|1363000|5089000|4104000|3152000|486000|679000|307000|322000|449000|627000|566000|1326000|1719000|582000|281000|748000|1009000|1208000|553000|424000|841000|405000|566000|435000|330000|480000|864000|640000|326000|489000|653000|577000|501000|1525000|515000|1194000|2342000|1896000|1436000|905000|2727000|1506000|1188000|567000|272000|598000|1103000|430000|801000|530000|841000|637000|675000|462000|602000|||578000|261000||417000|1266000|1566000|635000|690000|694000|662000|280000|502000|408000|370000|602000|408000|728000|1112000|516000|905000|670000|822000|582000|523000|343000|393000|580000|647000|842000|655000||399000|314000|587000|185000|264000|200000|708000|401000|515000|620000|369000|252000|575000|555000|618000|524000|431000|377000|814000|505000|187000|407000|950000|118000|365000|557000||504000|361000|266000|519000|383000|427000|263000|377000|424000|546000|656000|779000|564000|460000|329000|369000|563000|411000|479000||701000|301000|516000|419000|608000|737000|155000||||638000|720000|671000|687000|449000|547000|633000|549000|442000|343000|551000|492000|831000|2186000|631000|626000|1101000|1189000|1004000|1124000|3690000|2896000|8796000|4459000|1318000|952000||4113000|5626000|846000|1745000|1222000|710000|1089000|872000|3370000|2855000|1076000|575000|1774000||639000|734000|1257000|466000|1047000|944000|968000|908000|724000|922000|1523000|2927000|704000|743000|809000|612000|774000||1008000|993000|1175000|692000|956000|531000
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|60400|80100|260500|90900|42700|29400|10900|11500|18000|24100|20400|17500|70000|27200|41400|47900|27200|81800|56100|44600|23500|11400|21100|12300|31000|26900|29600|40800|34000|40200|35200|35200|24800|40000|38600|40200|22800|56700|46900|32800|51700|51400|139400|318900|73000|145900|65900|28000|27100|22700|24900|23700|21100|20600|19400|22200|13800|15400|10300|32400|19600|20900|26800|19400|29400|21300|13800|18200|23400|44200|46200|20200|31500|27200|33200|25100|31200|39000|24500|23900|54300|46800|52400|28500|58900|74400|22100|66100|199900|259300|425200|128900|30500|62900|182000|237100|156300|||41500|13400||37700|52700|43300|21300|27100|44500|51000|50100|30900|23500|36600|26200|41400|71100|137400|21200|69300|49300|61500|78600|51700|25600|36900|58100|61800|54700|27900||69200|24900|101000|88800|34300|28900|15700|34900|33400|28100|28300|19000|27800|28100|51500|66700|30600|31400|36100|41500|19800|22000|25800|31000|26100|29300||31200|45300|180700|75900|46700|61200|50100|40300|27800|20000|51300|31900|18500|30300|16600|25000|43100|48700|37600||50600|42000|45500|32900|45200|60200|12000||||16900|65200|88600|42700|31600|58900|28800|73600|42100|48600|27900|36000|57600|46300|23500|54200|76900|103800|48300|47600|86500|92400|171600|130000|184600|177500||114600|42200|36000|119900|66800|325700|91600|48000|84000|119700|44700|31800|49700||30700|32800|38700|24400|92100|80400|82600|49000|43000|71500|60800|32600|40500|22100|56100|48300|48400||33300|46700|37400|59200|40200|75700
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|490612|276727|90404|214987|67252|213884|156554|306494|372644|496124|423359|334057|1332922|1663672|811439|1506014|1552319|1704464|1717694|1971269|3875287|3470669|934919|2522519|685754|761827|364927|220499|583222|546839|767339|528097|1123447|1426634|3881902|479587|282239|375952|361619|417847|500534|147734|336262|406822|248062|531404|673627|327442|375952|491714|1042964|1573267|1050682|454229|584324|839002|448717|962482|1244722|4956839|969097|756314|1597522|3621712|7078049|1654852|2816887|3673529|786082|902947|2437627|2262329|5914912|4299749|2757352|2158694|783877|1186289|1174162|4326209|4645934|1771717|3729757|997762|1436557|2361554|6032879|4109017|154349|108044|590939|1003274|1583189|1446479|238139|220499|230422|||633937|99224||66149|177502|282239|317519|102532|342877|485099|104737|249164|179707|85994|146632|317519|157657|357209|261292|318622|521482|267907|223807|167579|530302|1008787|1056194|475783|298667|276672||413272|188692|897159|360021|340341|493148|282460|221106|234997|167855|215318|83348|222263|376228|516300|200269|238470|290563|174801|189850|298667|449158|259307|250046|50935|147018||57881|216475|78718|113447|130811|483887|398222|70615|77560|85664|209530|119235|195638|136599|184062|272041|927257|420217|172486||96082|191008|134284|123865|94925|233840|79876||||89137|553344|1423878|254677|65984|311401|275514|166697|131969|497778|723515|409799|738564|3308491|431794|391277|283618|1031443|534822|133126|493148|170170|216475|243101|275514|579970||243101|129653|104186|65984|185219|57881|233840|250046|267411|303297|321819|413272|113447||230367|255835|391277|307928|326450|299824|300982|165540|155121|175958|188692|313716|456104|559132|619329|662161|481571||1442400|1239816|2145078|2208748|1451661|3279551
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|242000|452000|557000|379000|833000|533000|838000|363000|283000|288000|205000|309000|619000|719000|477000|523000|266000|519000|713000|837000|495000|283000|230000|286000|911000|353000|476000|237000|206000|423000|696000|523000|459000|849000|602000|350000|559000|672000|305000|351000|597000|129000|1071000|790000|821000|1508000|2825000|816000|1017000|444000|891000|1803000|1091000|1883000|4452000|4281000|1639000|6649000|6041000|1997000|1377000|678000|802000|861000|850000|817000|1545000|1368000|2119000|494000|445000|256000|835000|800000|452000|615000|440000|633000|1456000|3287000|786000|423000|849000|922000|4226000|1689000|2021000|2441000|1627000|729000|1361000|906000|1580000|3752000|6250000|2988000|2526000|||3071000|589000||909000|494000|1097000|564000|661000|553000|1891000|1663000|1620000|1119000|259000|251000|396000|360000|997000|617000|625000|377000|520000|283000|422000|502000|240000|1126000|767000|697000|1131000||474000|341000|497000|177000|382000|97000|342000|563000|736000|476000|612000|291000|354000|358000|644000|932000|514000|490000|552000|678000|362000|352000|450000|471000|238000|340000||498000|327000|413000|201000|302000|509000|455000|782000|239000|502000|552000|522000|656000|836000|1021000|1097000|392000|214000|284000||622000|967000|910000|463000|771000|1240000|545000||||540000|5508000|9873000|11255000|5628000|1503000|7086000|3623000|979000|1135000|2141000|3659000|2222000|784000|467000|604000|896000|672000|1443000|8271000|4923000|785000|4334000|1047000|803000|1532000||1032000|506000|146000|414000|735000|924000|791000|633000|591000|1406000|552000|374000|133000||621000|550000|381000|461000|1559000|595000|291000|375000|434000|887000|2708000|464000|353000|574000|974000|224000|460000||501000|412000|767000|1981000|576000|1304000
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|85400|42400|37200|29400|40200|31400|31600|30800|72800|53800|32400|10000|26400|34400|33000|57200|33200|84000|50200|42600|23000|10400|39800|41800|71000|80800|61600|53600|34400|58800|58400|80200|66000|50000|82800|51800|27800|137200|110000|66000|130600|76600|105600|100600|176400|242800|418400|286800|249800|76200|117000|78600|217200|561000|55000|65600|69800|130600|112400|484800|85200|49200|51400|98400|47400|122200|62400|162200|208200|838800|135200|47000|96800|104000|158200|124200|66200|146800|529600|557800|117800|64200|111400|113200|371600|428400|78200|76000|25600|59200|57200|60000|70000|29200|110000|72600|85800|||105200|65600||195200|49600|49800|64200|46000|39400|25200|76800|32000|11600|62200|40800|135600|37600|72200|110600|105200|86200|98600|66400|83200|266400|70600|137600|136600|125000|63400||97000|55000|104800|42000|60600|48800|80200|167200|137000|58600|148800|270600|313600|111200|139800|152600|138400|86000|133600|140800|77000|159200|242800|279200|176000|86800||45600|52600|149200|75000|28800|76800|124200|142000|57400|93600|101600|164400|271200|636800|108000|383600|1342600|340800|295600||750000|1111400|2241200|1146800|473400|753400|155400||||327800|645400|530800|133400|132600|75400|80200|123000|154400|80600|217000|492600|630400|305200|727600|387400|82800|121000|124200|156400|189600|872800|739600|125200|63200|83800||78000|157200|32800|32000|35800|93400|80600|47800|63000|62400|37000|35600|50600||35200|55800|34400|34200|75400|57600|58000|32000|23600|53800|83000|58400|93400|112600|207600|230800|246200||520000|139400|175000|85600|107800|230400
04442|952021|/equities/daio-paper-corp|TOPIX500|5750||17250|14950|34500|4600|3450||14950||3450|5750|9200|2300|6900|31050|29900||6900||1150|3450|11500|59800|6900|2300|2300|36800|13800|34500|16100|24150|19550|18400|58650|25300|3450|19550|12650|23000|29900|17250|13800|31050|57500|78200|18400|25300|33350|35650|18400|39100|6900|4600|13800|12650|11500|3450|1150|9200|6900|25300||14950|2300|4600|13800|11500|33350|28750|35650|1150|20700|12650|35650|4600|9200|2300|8050|87400|59800|34500|11500|36800|18400|40250||34500|12650|11500|56350|49450|18400|12650|10350|33350|2300|||4600|2300||37950|18400|95450|67850|59800|3450|47150|5750|16100|17250|9200||17250|9200|19550|10350|5750|20700|4600|9200|23000|6900|17250|29900|111550|164450|101200||51750|90850|104650|124200|119600|90850|33350|62100|48300|104650|254150|9200|69000|48300|34500|5750|35650|111550|85100|20700|33350|73600|36800|16100|5750|26450||49450|49450|25300|42550|21850|70150|4600|70150|24150|18400|11500|6900|51750|2300|23000|47150|27600|67850|14950||23000|35650|126500|49450|88550|43700|12650||||3450|21850|34500|77050|49450|42550|62100|66700|47150|194350|27600|11500|52900|23000|75900|81650|20700|71300|154100|29900|72450|88550|26450|90850|29900|34500||155250|19550|4600|46000|26450|89700|24150|156400|17250|82800|18400|21850|34500||74750|147200|150650|116150|179400|317400|303600|100050|29900|201250|85100|213900|115000|175950|55200|70150|97750||324300|101200|278300|108100|57500|47150
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3576000|478000|1051000|801000|812000|621000|889000|913000|710000|679000|393000|394000|841000|1019000|823000|1696000|618000|818000|1055000|988000|584000|603000|922000|712000|1116000|941000|939000|467000|782000|1050000|1108000|850000|1473000|636000|1206000|699000|569000|1499000|1108000|800000|1191000|779000|1259000|1579000|3525000|2407000|1955000|1095000|1164000|1386000|1634000|2029000|954000|821000|2422000|3125000|5261000|4328000|3617000|1895000|848000|796000|906000|831000|1178000|706000|1199000|4380000|2193000|894000|1169000|1134000|4610000|1674000|658000|1539000|667000|778000|1921000|1876000|1407000|1419000|1955000|1100000|1355000|998000|649000|1080000|1281000|2843000|6594000|1563000|1651000|2002000|685000|701000|1273000|||613000|113000||569000|524000|438000|537000|309000|1093000|1547000|1154000|604000|192000|542000|1289000|721000|719000|1352000|1925000|1013000|1205000|1026000|875000|1442000|1375000|876000|1431000|1235000|1591000|886000||2377000|4858000|946000|962000|667000|592000|307000|1374000|1184000|705000|770000|486000|1259000|1160000|1628000|867000|881000|982000|855000|773000|360000|615000|709000|1062000|475000|620000||772000|528000|541000|621000|536000|644000|843000|514000|598000|828000|805000|727000|553000|567000|728000|671000|710000|682000|681000||1051000|1277000|1299000|848000|562000|766000|313000||||285000|535000|1210000|1753000|962000|975000|1229000|1371000|2153000|3599000|1548000|2139000|1787000|3774000|8896000|5395000|4285000|3855000|2865000|1885000|2759000|1267000|5286000|2216000|1657000|1644000||3084000|1324000|531000|1209000|1109000|1271000|762000|538000|878000|1076000|2077000|1114000|875000||1125000|2436000|520000|713000|2361000|1935000|8126000|9397000|848000|3835000|2556000|909000|1048000|1017000|1323000|1079000|1613000||999000|1335000|1690000|1835000|5507000|10266000
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|886000|364000|931000|922000|1279000|220000|347000|398000|468000|228000|404000|233000|744000|390000|526000|927000|572000|1170000|1150000|1035000|323000|407000|401000|491000|726000|1005000|950000|551000|512000|1259000|1357000|516000|1069000|441000|888000|647000|612000|1508000|694000|480000|507000|353000|608000|331000|466000|528000|377000|736000|462000|271000|578000|422000|316000|645000|546000|236000|245000|670000|461000|767000|432000|496000|562000|397000|458000|398000|331000|627000|725000|622000|581000|360000|767000|351000|249000|392000|509000|633000|689000|717000|1085000|1553000|1383000|634000|577000|583000|309000|892000|699000|1040000|2373000|1834000|921000|591000|655000|496000|1113000|||643000|252000||648000|635000|300000|345000|391000|593000|1272000|781000|653000|253000|170000|612000|546000|595000|1366000|961000|719000|607000|1639000|1132000|2256000|1414000|1199000|1596000|2086779|3178579|2923139||1435819|827089|527359|1348269|758079|718939|1042359|1033089|609759|628299|544869|400669|694219|925969|1335909|1229819|986739|1017639|1251449|899189|678769|684949|840479|478949|321359|432599||571649|659199|475859|703489|472769|664349|630359|538689|664349|971289|651989|633449|1047509|941419|800309|1055749|1207159|695249|760139||1088709|1085619|913609|1450239|1075319|917729|317239||||464529|603579|1159779|548989|698339|730269|826059|655079|1018669|690099|709669|673619|570619|750869|738509|1085619|1116519|1347239|1884899|1366809|1267929|2630619|3954169|2709929|4032449|3380459||1023819|556199|887859|524269|2158879|622119|508819|507789|631389|273979|276039|536629|437749||552079|641689|825029|736449|7665258|6730018|1220549|2432859|982619|924939|423329|507789|563409|236899|350199|555169|676709||248229|366679|177159|368739|222479|593279
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|9900|2500|30300|45300|36200|54400|73200|15800|13900|16800|||3400|2300|4500|2100|7300|7600|2500|2300|1800|4000|5800|2200|8900|5400|2000|2500|6400|4900|5400|2200|4400|6200|3800|1400|1400|21400|5000||5000|1000|5200|27000|10100|6700|5100|3800|2200|2300|4400|2500|4100|5700|5700|4600||1000|4300|5100|8500|3700|4100|1700|2500|13600|1600|2900|14100|11100|6800|4900|12000|5600|4500|7700|7100|48100|6500|5000|9800|3200|6400|9400|13100|8300|11500|12400|8000|7500|15600|18600|32300|9400|11200|7600|9100|||5900|2500||4800|11200|12600|4700|5000|10500|5400|2100|9300|4800|3300|4700|7300|20000|||13700|11800|3700|2600|7600|6900|10300|10000|22300|1400|9400||7400|15400|4400|7300|6600|9500|6600|10000|8200|12500|8800|12400|16100|13900|7300|7000|19400|13500|21300|17800|14900|14500|14700|12900|8400|12000||14000|10300|13700|16500|9400|12700|8400|7400|5800|15400|32200|17200|36000|22900|9100|23800|18700|32300|34600||43300|40100|34400|49300|95700|248700|17300||||13900|19400|29200|21600|17300|21200|35500|37900|76700|22000|33800|84700|280000|94400|50700|89000|105500|285900|267500|168500|314300|100300|521600|246500|32400|55900||46600|43600|57100|197300|329900|247000|173000|227700|50800|47000|18300|21400|8300||18000|7700|7100|6000|7900|30000|19000|17400|11200|24700|53000|21100|9200|18500|7500|17000|19800||44000|43000|155700|266700|60000|24100
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|93600|57800|184000|198800|164800|74400|64200|126400|84000|72200|36200|42600|86800|180200|108600|122000|78800|169200|157800|99600|75600|44400|121000|45200|120800|56600|66800|51800|93000|323000|125200|98600|70400|119800|139600|111000|56400|90600|54800|101000|48200|79400|93600|185600|165800|128400|115200|71000|157000|159400|68400|94800|88000|88600|66400|57600|63600|162400|114600|87200|38800|63000|258400|71400|56200|65400|112400|98000|60400|75000|87400|91200|117400|121000|68800|106600|77400|213400|71200|163800|197200|138200|104400|57800|72800|107200|117000|106600|245600|105400|221400|230400|159800|524400|252800|197600|126000|||49600|61400||209400|89400|191800|114600|67600|120200|210200|98800|64800|46600|68000|134600|61800|113400|133800|191000|156800|127400|132600|130600|111600|110000|120200|147200|166200|106800|114000||129400|73600|82400|105400|271600|85400|59200|121400|89600|63600|54400|43600|48400|98600|299800|150400|52200|77800|84000|85600|77600|63400|121000|80000|35600|43600||114800|92000|121800|153800|92000|111400|84600|89600|70000|104400|103800|76200|100200|106000|82800|104400|65600|105000|78600||131000|225400|71000|77800|122000|120200|55000||||53000|92400|150000|117800|102800|117400|177000|176000|165800|123400|174600|156400|124200|133600|139400|195200|237800|501600|394200|675000|2667000|578000|1644400|1259800|318800|306200||1142000|1540600|106400|119200|196800|169800|149600|129800|232400|143400|113400|123200|59200||90800|107600|101000|50600|209600|128200|132800|89800|124600|591400|120600|247600|118400|92000|109200|141000|249200||114800|253800|324200|269200|285600|151000
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3446000|545000|891000|504000|747000|589000|712000|701000|311000|679000|414000|1313000|480000|529000|487000|748000|164000|683000|779000|470000|609000|392000|395000|651000|569000|465000|308000|285000|525000|610000|469000|244000|357000|341000|592000|264000|249000|298000|297000|344000|594000|390000|444000|703000|1062000|1127000|415000|404000|389000|337000|427000|570000|500000|181000|425000|709000|437000|1577000|782000|882000|586000|790000|569000|1454000|1051000|662000|362000|399000|374000|484000|730000|405000|1375000|440000|1064000|761000|598000|1267000|2379000|2721000|2273000|657000|1782000|947000|1583000|2253000|620000|2176000|680000|973000|542000|612000|496000|985000|442000|974000|605000|||463000|209000||515000|332000|308000|498000|351000|634000|828000|1276000|381000|325000|370000|866000|1604000|1228000|1983000|1319000|819000|1539000|1253000|811000|775000|1151000|792000|922000|1351899|1074699|651199||820599|537899|580799|327799|397099|263999|446599|885499|643499|401499|193599|194699|464199|577499|954799|758999|399299|336599|610499|357499|370699|557699|425699|832699|300299|201299||332199|322299|435599|700699|197999|376199|247499|213399|303599|425699|381699|259599|301399|372899|250799|314599|337699|543399|261799||233199|382799|389399|554399|796399|582999|300299||||206799|365199|740299|614899|626999|700699|1007599|2059199|652299|1201199|444399|564299|1139599|472999|999899|877799|1351899|874499|469699|1119799|597299|460899|496099|468599|346499|549999||475199|288199|200199|510399|642399|471899|383899|236499|405899|217799|476299|270599|254099||291499|285999|662199|421299|719399|499399|610499|353099|490599|420199|226599|409199|764499|862399|1620299|4811399|5793699||647899|587399|466399|755699|406999|321199
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|619000|1106900|58600|104600|68000|61900|76700|68300|34000|51400|16600|26400|66100|104500|64400|93100|94400|92300|101300|57700|31600|16200|21000|26300|49500|27900|32500|43800|38300|45700|46000|49400|30800|43800|35500|46000|21800|41800|38100|51800|30700|27900|58300|125500|93800|52300|39400|46900|22500|22500|26700|21700|17600|54300|39900|58100|13500|72500|72900|64500|46300|34600|54500|56800|35500|40800|53500|80100|49500|48400|66200|60000|84400|81600|112300|127300|71900|72100|85900|51600|67700|96100|74200|36200|67800|53400|51900|85700|76800|253500|299200|232500|71900|184200|290100|76100|97700|||98200|29100||108100|195300|91000|59500|38400|92800|136100|52900|78400|22500|34200|46600|52300|49200|110300|58600|100200|63200|108800|38500|63000|71200|76600|129200|130900|335100|101000||109000|40700|41100|81000|44100|40400|49500|52600|87500|53300|259900|73600|68500|55400|111100|122000|69400|47400|53800|73700|48700|57200|48100|56900|62900|85300||81600|51600|48400|70200|316800|77300|76500|74700|99800|183300|89000|130300|158000|199500|87100|148500|143300|93200|76800||84900|126400|133900|125300|151300|203100|85400||||79400|86100|208600|140000|120300|122900|136600|142300|144900|150900|155500|179500|186700|248800|216900|244900|542000|1825700|1616400|287700|812100|227100|820800|431900|195400|184800||269300|113000|58700|64900|85900|120000|218000|79500|233100|118400|165000|93500|47900||78100|89100|66900|62300|175400|124600|109300|104000|206500|208800|84800|93700|65800|57900|44700|34500|62500||63900|85700|119000|92900|99800|187900
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|2999|1499|11999|13499|2999|2999|5999|4499|1499|7499|2999|2999|1499|1499|4499|7499|8999|11999|10499|8999|7499||10499|5999|16499|7499|1499|7499|1499|5999|8999|11999|4499|20999|14999|13499|100499|8999|10499|34499|1499|13499|11999|8999|31499|16499|14999|26999|4499|20999|41999|101999|292499|73499|61499|56999|85499|41999|37499|16499|8999|11999|17999|5999|37499|58499|37499|40499|46499|238499|251999|34499|29999|28499|124499|110999|22499|44999|55499|79499|53999|44999|58499|103499|398999|130499|19499|14999|10499|43499|170999|58499|115499|82499|23999|13499|13499|||26999|11999||11999|7499|10499|13499|7499|14999|28499|59999|67499|211499|104999|7499|13499|10499|10499|7499|2999|7499|4499|5999|37499|37499|10499|4499|8999|2999|4499||38999|16499|11999|14999|7499||8999|13499|17999|8999|8999|46499|17999|13499|13499|14999|13499|17999|22499|35999|14999|29999|22499|23999|22499|26999||50999|20999|35999|112499|203999|307499|184499|38999|34499|20999|22499|64499|67499|73499|23999|38999|62999|50999|34499||109499|25499|130499|29999|41999|41999|92999||||220499|121499|25499|23999|26999|59999|13499|29999|29999|28499|20999|17999|17999|173999|20999|17999|22499|25499|25499|10499|31499|13499|20999|29999|26999|10499||23999|44999|46499|83999|80999|40499|25499|32999|20999|47999|43499|50999|64499||218999|581999|890999|||||||||||||||||||||
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|21000|7000|21000|4000|3000|103000|10000|14000|18000|9000|5000|9000|22000|12000|5000||12000|24000|15000|8000|18000|13000|10000|15000|5000|14000|19000|7000|12000|10000|8000||19000|23000|33000|12000|7000|7000|11000|7000|15000|10000|3000|22000|35000|17000|16000|6000|13000|20000|21000|33000|15000|13000|80000|65000|87000|86000|37000|23000|13000|4000|9000|47000|18000|15000|10000|17000|1000|15000|13000|7000|120000|60000|33000|20000|37000|11000|3000|9000|65000|14000|18000|5000|5000|12000|4000|5000|5000|5000|16000|18000|24000|5000|8000|11000|5000|||1000|4000||7000|4000|8000|6000|5000|8000|10000|9000|11000|17000|2000|4000|1000|6000|31000||13000|35000|39000|31000|31000|49000|12000|60000|35000|18000|14000||14000|13000|33000|16000|7000|3000|7000|17000||4000|1000|15000|4000|12000||5000|25000|15000|30000|53000|6000|18000|18000|73000|2000|14000||3000|10000|2000|10000|6000|2000|5000|24000|13000|24000|7000|35000|47000|19000|24000|20000|158000|145000|20000||142000|54000|15000|17000|13000|37000|32000||||12000|76000|72000|820000|23000|153000|10000|17000|69000|29000|197000|270000|738000|269000|246000|142000|176000|784000|14000|5000|4000|2000|2000|4000|5000|10000||11000|4000|11000|23000|32000|1000|5000|467000|237000|48000|17000|23000|4000||27000|6000|60000|42000|41000|43000|213000|15000|12000|25000|9000|65000|11000|20000|526000|1020000|12000||32000|25000|14000|511000|13000|121000
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|131400|68200|181600|83200|74000|69600|88000|879200|869400|102200|55000|94400|165600|119800|108600|173400|75800|277200|198800|102400|95600|55000|85800|58000|113200|101200|134000|124800|248000|307400|313000|116400|86200|93200|94400|61200|63600|125600|144400|406600|502800|161400|243800|392400|124000|123800|78800|157600|103200|103200|60200|77200|173400|222800|166800|128200|77400|76200|95600|170200|91600|75000|90800|110400|212000|139000|95400|136400|112400|178800|117800|121600|248800|193000|160000|438800|1401600|743400|342600|207200|123000|179200|71200|74400|79000|143200|65600|153400|94600|257800|642600|627000|367400|1011200|354800|1338400|590800|||213400|51200||102200|106000|536000|175800|77200|264600|236400|77400|85200|87600|72000|168600|150000|275400|335600|494400|698600|184800|338800|528800|194000|113400|118000|177000|139400|154200|109000||125200|162200|185800|257000|138800|143400|214600|481200|199800|121400|128800|81800|159800|272200|183200|153600|196400|175400|293400|135200|109800|70800|112200|82800|222200|139800||313800|476800|352800|863800|365200|487200|636200|535600|884800|403800|657000|1838000|3674400|474400|512800|1692800|2882000|1197600|847600||1070800|459800|560400|656400|2338600|1030000|141000||||238600|318800|454400|665400|445600|2330000|1363800|3596600|6508400|3914000|3916400|688200|588600|608000|461000|333800|254200|148600|108200|127600|153600|76400|157800|578800|411000|431400||204400|272800|147600|116600|174600|338600|176000|66800|95000|173200|287400|498000|85800||231200|370000|199000|588000|126600|81200|86800|125600|94600|119800|193400|366000|135000|22000|67200|58000|46200||28000|85400|74800|80600|75000|55600
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|103800|59000|243000|94800|154400|89400|100800|100200|92200|175000|123400|133200|192800|63800|95400|196800|148200|274800|289000|241600|115400|161200|175600|54400|101600|107400|126600|83600|123000|88800|204000|59800|83400|59200|116600|56200|65800|132800|102000|99800|68000|72600|104800|162200|88800|184000|152600|82000|118400|108000|120400|139000|85800|118400|235400|524200|220400|562400|602400|387200|188800|114800|136400|175800|188400|281000|430800|172400|336400|254800|439800|181400|365400|473400|388400|628600|124800|446200|1626000|3408000|590800|711400|1368600|975800|1741200|3100000|3257200|1174000|2517000|340600|586000|116200|318400|634000|872200|609600|513600|||595800|87400||110000|142000|120000|172000|63400|73800|171400|187000|123400|135400|73200|119000|112400|113600|164000|148400|197200|160000|174200|137800|113000|80800|231400|319800|194800|284400|143200||278400|180600|98400|159600|174800|150200|199000|275600|169000|152400|129200|88000|138800|238400|200200|254200|214400|127000|234600|177800|151600|95200|184400|168000|93200|56600||76000|103200|127400|151400|74000|189800|127000|31200|59400|59200|106400|93800|97200|136400|209000|101400|67800|119000|178200||217200|134000|125200|91200|269800|303400|72400||||186800|334600|1282600|2042800|1609000|995200|1856400|311800|509200|271000|193600|399600|682600|237000|115400|129200|129000|184600|404800|463600|148600|134400|110800|113600|73000|138400||73200|58000|86000|160400|403600|572400|1558400|801200|479200|165400|137000|202600|78800||214600|269400|98800|88200|160200|183600|107600|192600|73200|81600|189000|154800|303000|149200|283200|248200|260400||183000|156000|152800|167600|144800|168000
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|101639|148994|288749|512819|565949|415799|420419|237929|174404|166319|137444|85469|310694|264494|251789|262184|152459|284129|324554|210209|107414|218294|93554|170939|246014|249479|200969|133979|197504|251789|229844|115499|592514|184799|395009|1022174|218294|329174|369599|204434|192884|246014|202124|494339|545159|1032569|799259|692999|465464|278354|177869|333794|261029|586739|810809|288749|289904|207899|287594|361514|202124|222914|243704|218294|265649|190574|642179|1098404|239084|220604|236774|214829|287594|277199|215984|355739|162854|438899|187109|351119|282974|496649|445829|306074|371909|475859|103949|138599|51974|188264|341879|226379|164009|230999|173249|255254|248324|||505889|479324||314159|196349|341879|272579|182489|280664|363824|237929|265649|175559|694154|1129589|676829|721874|632939|843149|855854|952874|398474|177869|194039|422729|425039|498959|624854|277199|555554||396164|228689|390389|187109|122429|227534|143219|261029|303764|620234|324554|261029|200969|288749|209054|257564|212519|251789|582119|304919|144374|164009|313004|124739|183644|71609||279509|191729|175559|239084|264494|242549|468929|347654|150149|676829|145529|151304|227534|147839|464309|289904|292214|375374|257564||794639|1881494|597134|237929|310694|255254|95864||||160544|321089|397319|301454|382304|679139|313004|557864|520904|334949|318779|273734|294524|407714|281819|383459|504734|287594|393854|206744|219449|479324|449294|302609|144374|340724||242549|368444|234464|289904|211364|450449|361514|393854|411179|569414|235619|337259|124739||158234|265649|183644|270269|579809|294524|444674|285284|278354|488564|351119|262184|466619|302609|295679|276044|242549||354584|338414|615614|300299|486254|295679
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|24199|11494|31459|31459|29039|27224|20569|32064|11494|48399|10889|41139|61104|24804|38114|53844|31459|90749|106479|90749|17544|26014|27224|62919|23594|20569|62919|41139|32064|35089|98009|77439|41139|113739|72599|39929|55659|61709|21779|52634|61104|134914|165164|381754|164559|434994|556599|148829|396274|85304|67154|80464|9679|30249|42954|42954|18754|72599|46584|31459|117974|64129|78649|83489|85909|80464|15729|151249|39929|147619|83489|115554|114344|237159|186339|95589|75019|19359|27224|26014|78044|70179|103454|114344|51424|82279|19964|26619|21779|34484|64734|110109|49609|108899|75019|79859|33879|||79859|50819||57474|89539|53239|98614|53239|73204|64129|42349|90749|18754|57474|50819|44164|45374|70179|59894|125839|174239|85304|67154|96194|40534|62919|79859|138544|63524|44769||103454|59894|30854|100429|80464|83489|37509|66549|65339|41744|19359|55659|66549|79254|49609|55054|35694|55054|82279|68364|42349|61709|55659|50214|44769|52029||70784|87724|122209|66549|68969|80464|104059|194204|28434|35089|40534|56869|58684|158509|41139|149434|59894|57474|44769||125839|87724|141569|71389|142174|132494|42349||||41139|143989|85909|136124|49609|63524|166374|330934|48399|76834|88329|88934|140964|108899|89539|345454|808279|2499859|381754|379334|96799|162139|133099|90144|62919|76229||154879|48399|45979|13309|40534|62314|88329|77439|41139|75624|74414|51424|53239||71994|176659|84699|520904|91959|63524|118579|82279|61709|79859|92564|39324|36904|117369|32064|65339|29644||121604|133099|117369|212354|553574|44769
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|276600|176400|240700|309100|319800|172300|309800|409000|256200|262800|117300|272700|368200|332200|274400|379500|282600|945400|496300|513700|185800|126400|209200|196100|397400|407500|400900|360300|373100|422700|891800|960700|367900|427900|241500|259600|154200|348200|280500|320800|242500|440200|486100|322500|318100|292100|840000|844100|539500|489700|572000|747300|925600|828700|3527700|2841900|3154300|4011300|1911900|2039200|808000|365400|442800|353300|533700|313700|307900|384400|179200|528300|512100|275500|672300|566800|408800|430600|220100|393800|385600|448400|1121500|152200|231200|109900|328100|351600|406000|472300|573200|300800|494700|1195100|583900|321200|167100|440400|192800|||422300|624600||557400|441600|481300|452600|445600|811000|390900|546500|393000|412500|368900|548600|410200|1135500|739300|733600|827000|716300|912300|739000|555300|996500|857100|828300|1368600|810200|1170800||959400|587100|602200|1222500|964400|725300|659000|832700|1381400|1928600|1906200|2698500|5529000|2492500|1961300|1428600|672900|924100|1071000|1134500|305700|230000|716900|1053700|623500|347400||426200|388200|511000|292800|325800|751100|490100|432200|534000|653000|569700|625600|1157100|1162300|761300|1547500|4586800|2827600|714100||1386200|2292700|2156400|1052400|608000|1189100|1279200||||610400|3762000|8918400|3166800|1163400|703100|829300|525000|503400|557000|1489900|1100500|4336400|2137600|907500|969000|1102900|1166300|413400|395200|760700|507300|622500|350300|374100|432700||565900|496700|220500|498900|589900|490200|306800|377900|373300|502400|524700|345500|354400||467700|382900|665100|419000|1278100|1077900|1627000|982000|841000|766000|1066300|944600|1754100|1256200|1344300|1360000|2357200||3989200|4801500|2615700|2607900|1402500|1058200
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|524600|187600|931400|1996000|212000|102800|180800|174600|125600|175400|174400|301800|465800|329800|248200|227600|168000|343800|285800|191200|191400|106000|165000|187400|727800|253400|122000|289600|640200|382800|286400|193600|226400|210800|148000|156400|102400|133600|188400|182000|151400|236000|198400|154600|186400|261400|269000|110800|193200|196400|452400|411200|292600|440800|121200|129800|114400|274000|293800|525800|917400|87600|240800|438400|242800|134600|217800|194200|219400|307600|286400|152200|498800|166000|193600|316200|94400|472600|596000|1060400|1620200|2289000|1294800|1317800|1018800|265600|217000|594600|833600|706000|197400|805400|1588000|461600|1516800|1702400|265800|||210800|148600||152800|390000|162200|90000|143400|155600|479800|356400|108600|66800|79600|100200|190000|224000|612400|406600|381600|388200|371600|226800|495800|608400|365200|344400|270800|306200|436000||208400|129400|298400|230800|248800|229200|211200|219800|182600|146000|119000|170400|374000|127000|437000|319800|256200|310800|305600|345800|206000|204800|132000|241200|185400|86800||125000|181600|174800|223000|89000|247400|127400|171800|65600|130400|368400|233200|280200|501200|238000|244600|173000|393000|461600||741000|613800|1057400|3024000|1640000|3207400|1046600||||82400|336600|841200|545400|245800|271600|227400|158400|218800|444600|343200|591600|825200|231200|433200|356400|743200|330800|389800|286800|248600|376400|952800|716000|310600|178800||177200|508600|142800|297800|192200|559000|201600|86400|142200|261200|206200|232200|320400||3019600|3597000|226200|152200|365400|177600|224400|185200|141000|154600|93200|82000|105800|130200|198000|209800|263400||347200|437000|282000|395600|618400|1094200
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|101000|38000|49000|62000|35000|72000|144000|74000|52000|67000|127000|302000|137000|150000|175000|115000||234000|208000|165000|37000|33000|45000|47000|31000|72000|107000|166000|128000|77000|145000|147000|64000|104000|179000|91000|37000|47000|158000|159000|109000|158000|189000|294000|914000|289000|280000|496000|500000|1165000|96000|155000|200000|305000|1154000|2123000|142000|426000|335000|900000|319000|143000|52000|172000|61000|83000|78000|95000|170000|168000|67000|159000|115000|360000|469000|622000|119000|762000|65000|63000|99000|95000|129000|56000|29000|70000|45000|79000|97000|243000|589000|158000|128000|583000|209000|229000|94000|||68000|58000||56000|71000|134000|85000|39000|94000|142000|73000|54000|53000|93000|91000|227000|144000|263000|141000|213000|193000|228000|131000|53000|174000|155000|195000|181000|585000|58000||97000|109000|203000|186000|143000|256000|880000|168000|260000|402000|198000|218000|188000|87000|48000|49000|54000|112000|63000|145000|123000|200000|49000|61000|134000|65000||123000|81000|121000|128000|29000|46000|130000|140000|151000|120000|166000|106000|109000|51000|146000|128000|124000|79000|123000||276000|32000|242000|179000|67000|200000|117000||||112000|206000|611000|128000|55000|125000|57000|213000|272000|433000|94000|386000|75000|120000|148000|121000|163000|619000|1143000|341000|125000|152000|113000|108000|121000|213000||204000|324000|60000|119000|79000|140000|88000|157000|68000|68000|68000|176000|56000||75000|44000|41000|58000|168000|171000|384000|136000|132000|130000|309000|126000|170000|340000|175000|154000|237000||504000|725000|4005000|929000|579000|568000
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|1527019|846999|1545169|1090209|1027289|2922149|2000129|1234199|941379|1669799|1422959|592899|1239039|1358829|1552429|2716449|2628119|2479289|2000129|2163479|1033339|659449|992199|567489|1408439|1588729|826429|797389|1066009|2071519|2890689|2043689|2297789|1692789|1353989|897819|1287439|3038309|2480499|1900909|2351029|2475659|2527689|3184719|3531989|12225838|14506687|2739439|1731509|1821049|4976729|7095438|3876839|1346729|2030379|3891359|5457099|14784987|15830427|21629956|4126099|1750869|2070309|5684579|13208357|7429398|1379399|626779|686069|1334629|2860439|602579|1755709|3945809|2088459|2129599|520299|1127719|1272919|1111989|1194269|994619|977679|458589|653399|830059|405349|511829|1150709|1046649|763509|794969|908709|741729|505779|817959|624359|||1733929|2205829||1341889|1980769|764719|1223309|550549|978889|1314059|2073939|1589939|1760549|2220349|3621529|7668978|9198418|3599749|2262699|2240919|2639009|2525269|1506449|1040599|3450919|1988029|2998379|2501069|2250599|1724249||1507659|1237829|695749|1228149|1176119|1137399|845789|1260819|1473779|627989|700589|1477409|2107819|2278429|2681359|2234869|1278969|1165229|1274129|1081739|464639|404139|2104189|1462889|1119249|621939||525139|1239039|486419|1027289|759879|975259|727209|422289|693329|557809|539659|744149|1249929|1255979|681229|955899|3315399|1502819|673969||1187009|2077569|3546509|1063589|534819|876039|463429||||511829|957109|1911799|1816209|918389|961949|791339|1142239|2549469|854259|2184049|1053909|2435729|2326829|1534279|2168319|4201119|1890019|1045439|2594239|2123549|2167109|1345519|1626239|1362459|995829||872409|1539119|1220889|1419329|1534279|2298999|637669|884509|1401179|1557269|1968669|756249|597739||1223309|2087249|1943259|771979|3593699|2692249|4019619|3679609|3357749|3248849|4768609|3314189|12570687|15033640|19416622|9696332|14513220||26698520|29906230|4074189|3248970|3050651|2566167
04472|952365|/equities/fujitec-co-ltd|TOPIX500|16499|29699|10999|12099|10999|15399|42899|36299|21999|26399|21999|18699|15399|30799|13199|26399|19799|39599|10999|17599|17599|10999|87999|23099|38499|43999||42899|46199|43999|29699|14299|12099|20899|32999|56099|8799|6599|42899|85799|28599|68199|56099|27499|123199|60499|53899|82499|146299|26399|39599|34099|84699|54999|49499|42899|65999|28599|79199|54999|94599|62699|61599|34099|36299|193599|427899|410299|180399|182599|45099|21999|449899|108899|54999|65999|35199|26399|92399|69299|63799|54999|204599|170499|59399|26399|43999|212299|1596099|26399|87999|38499|14299|58299|27499|32999|17599|||61599|19799||46199|39599|115499|80299|20899|28599|38499|24199|47299|69299|117699|97899|97899|37399|51699|27499||72599|37399|12099|29699|25299|24199|27499|46199|95699|24199||29699|10999|48399|23099|57199|27499|74799|152899|20899|26399|45099|12099|47299|20899|49499|86899|27499|54999|20899|27499|76999|45099|30799|37399|39599|15399||26399|25299|23099|9899|7699|5499|5499|24199|59399|40699|70399|37399|134199|17599|60499|93499|312399|139699|122099||240899|259599|141899|68199|8799|20899|20899||||56099|71499|49499|24199|42899|76999|27499|41799|61599|90199|38499|89099|112199|24199|38499|21999|36299|32999|63799|47299|19799|129799|122099|127599|136399|68199||56099|81399|36299|27499|5499|76999|82499|45099|25299|24199|35199|21999|25299||67099|61599|28599|48399|218899|75899|62699|38499|65999|47299|28599|58299|69299|37399|80299|30799|85799||108899|164999|566499|64899|177099|203499
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|132600|113600|183600|143000|174800|143600|240300|329700|170200|218700|91100|81300|180800|171700|129200|371200|298100|411700|355900|491100|336400|441700|466600|142500|191800|159600|126400|181700|214100|237600|282700|149400|199600|195800|182400|196700|93100|220900|300400|181200|167600|115500|149200|237900|205600|525300|578900|137700|136200|151700|196600|156200|311000|170800|144800|116900|112000|540800|263400|294800|214100|158700|127900|189100|137500|154900|110300|135100|84300|134000|206900|176500|290700|120600|363600|173800|116700|135300|174900|188300|204300|145100|256000|187500|155300|117700|127600|476300|816200|184500|186700|152500|227300|142800|180200|197800|154200|||225700|118300||709200|206700|204400|146600|137000|140800|174800|332200|197900|112700|259300|310200|337900|342000|720400|799600|750200|471400|578200|353500|457200|1684500|466200|405400|371400|472300|405000||296300|290900|197800|286700|209700|168500|117400|205900|160900|118100|89600|108200|203000|209700|392900|307900|436400|280500|270200|402400|270400|219500|605200|615800|417900|126000||178300|153400|182900|148100|115400|177300|235900|194200|232200|478200|1711300|1681900|632800|363700|143600|177900|166700|201400|246800||194500|371800|300800|202300|107300|477600|443600||||152400|126200|402500|359000|297100|174000|146900|172100|166500|232300|184400|213600|249800|263200|261200|252800|402400|165100|223100|219400|176900|424400|421900|337800|278600|219000||210100|153500|114800|259500|287400|305000|289000|158900|247200|216500|163400|151800|193500||242800|249700|269800|181300|261300|171100|212900|248200|124800|241500|212700|251400|422600|339400|219300|529600|698100||276300|315400|267600|487000|241700|204800
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|121000|54000|154000|158000|113000|107000|148000|118000|101000|56000|58000|154000|172000|127000|172000|353000|58000|168000||88000|25000|19000|97000|10000|142000|38000|56000|59000|98000|137000|106000|40000|45000|205000|43000|60000|34000|76000|58000|160000|23000|22000|46000|126000|92000|127000|114000|178000|159000|113000|538000|81000|43000|78000|74000|222000|84000|85000|59000|99000|226000|158000|134000|352000|39000|42000|36000|183000|56000|18000|147000|100000|287000|523000|1211000|250000|393000|73000|147000|183000|182000|181000|864000|327000|151000|393000|462000|152000|34000|96000|110000|79000|77000|60000|43000|115000|54000|||24000|94000||32000|48000|51000|89000|49000|83000|104000|113000|36000|40000|75000|173000|253000|196000|201000|241000|400000|504000|236000|248000|212000|774000|365000|242000|400000|136000|245000||105000|64000|59000|80000|64000|94000|107000|875000|250000|38000|39000|182000|57000|226000|432000|179000|169000|126000|95000|101000|73000|92000|279000|738000|94000|74000||209000|583000|407000|112000|53000|79000|127000|79000|66000|175000|222000|121000|266000|194000|44000|284000|266000|253000|332000||744000|977000|291000|591000|259000|977000|987000||||249000|225000|351000|921000|97000|165000|135000|303000|442000|617000|105000|453000|177000|295000|819000|339000|876000|383000|212000|135000|242000|272000|139000|165000|349000|1651000||137000|153000|166000|144000|64000|64000|26000|59000|73000|271000|80000|78000|68000||89000|93000|40000|78000|340000|80000|143000|322000|481000|535000|664000|1142000|272000|239000|473000|96000|970000||382000|340000|959000|1239000|84000|129000
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|60100|49400|123600|163200|145000|72700|97600|89200|168900|97400|175100|289600|812800|380800|277200|114300|87100|151600|134800|78700|53400|72700|71000|60000|181800|103600|67500|67000|84300|119100|134500|86900|96300|214200|722200|218500|63600|82300|74100|136600|89500|164500|321500|505400|82200|135400|140400|72600|92100|64200|137600|67900|99900|101900|55800|100700|82000|146200|126500|135300|119100|69000|65600|57600|79800|79600|35400|88400|204300|96800|171900|177700|152200|88100|123000|99300|103100|149300|458300|568100|1279900|550700|192400|118300|254800|471800|291300|1156700|558200|355700|175800|175300|179800|196600|313000|611000|1556800|||1016800|72400||345000|388300|968200|391500|94900|209700|186600|40100|43800|68600|77100|71700|102500|102000|172200|172300|111800|149900|180400|106700|124700|75300|75700|140900|141400|121700|91000||90600|59000|52000|66900|105800|46900|24900|79200|54800|79300|38900|46700|90600|98600|113400|85700|102300|132700|111500|141500|63800|66500|85900|68300|29800|35300||47500|71300|74500|57300|62600|155600|178200|67000|90100|88200|229700|287800|179100|77800|83600|122300|101400|87900|118600||110200|126600|76900|151300|119600|201800|127300||||102200|78700|194400|210800|160200|200500|132900|88300|93500|109200|179900|147500|138000|164100|59800|189300|142400|192700|225800|377900|238500|201300|293200|427200|190400|170400||104000|203900|100400|159500|152400|162700|93600|183400|600900|259200|88400|83200|45600||109600|129800|103300|61400|214500|110200|138500|154700|93300|409400|147800|170400|115400|109400|112800|117800|135700||115000|151100|155700|73200|84800|111800
04480|952717|/equities/goldwin-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|52000|4175000|66000|66000|98000|66000|198000|198000|64000|62000|24000|48000|37000|40000|55000|103000|53000|129000|119000|47000|52000|47000|51000|54000|57000|51000|39000|38000|33000|29000|75000|43000|25000|53000|47000|103000|50000|97000|38000|27000|204000|70000|56000|122000|25000|30000|42000|29000|24000|29000|71000|24000|3000|33000|51000||23000|21000|34000|25000|36000|24000|35000|50000|27000|22000|37000|26000|13000|15000|18000|9000|101000|24000|17000|10000|20000|4000|38000|18000|30000|48000|45000|13000|7000|10000|54000|11000|28000|63000|102000|78000|53000|48000|6000|9000|20000|||62000|22000||11000|17000|8000|39000|26000|81000|77000|62000|25000|34000|22000|9000|41000|31000|92000|153000|70000|51000|37000|40000|22000|30000|49000|46000|1098000|586000|111000||140000|173000|140000|269000|268000|171000|248000|314000|372000|145000|253000|392000|415000|353000|40000|65000|116000|67000|4179000|136000|241000|42000|44000|4039000|60000|156000||67000|97000|132000|158000|103000|3000|32000|153000|73000|179000|109000|93000|52000|25000|60000|156000|113000|159000|171000||45000|48000|291000|223000|145000|41000|97000||||26000|190000|443000|231000|41000|95000|186000|295000|25000|70000|134000|297000|181000|90000|95000|100000|411000|366000|225000|123000|325000|237000|115000|128000|180000|61000||166000|80000|91000|422000|37000|68000|24000|87000|17000|13000|20000|82000|5000||117000|73000|71000|25000|40000|48000|16000|113000|31000|54000|108000|91000|25000|30000|83000|34000|40000||16000|45000|77000|33000|121000|145000
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|20999||8400|20999|8400|20999|20999|8400|16800|54599|33600|4200|16800|4200|25199|20999|20999|29399|20999|41999|8400||29399|8400|16800|58799|8400|46199|20999|37800|20999|20999|25199|16800|16800|37800|62999|16800|50399|41999|41999|4200|8400|79799|41999|12599|37800|37800|12599|20999|62999|46199|71400|50399|58799|273000|67200|176399|79799|100799|176399|46199|46199|16800|29399|167999|83999|138600|369599|100799|54599|50399|289800|230999|306600|117599|58799|222599|96599|41999|125999|16800|25199|151200|92399|197399|109199|440999|239399|621600|474599|474599|495599|193199|12599|16800|58799|||62999|75600||12599|104999|109199|41999|12599|600600|20999|104999|243599|29399|50399|41999|25199|25199|20999|33600|117599|71400|54599|62999|41999|331799|20999|4200|20999|41999|33600||20999|12599|268800|25199|25199|197399|33600|277200|75600|33600|147000|37800|75600|62999|50399|461999|37800|46199|41999|113399|12599|25199|180599|121799|113399|138600||361199|365399|125999|62999|62999|54599|75600|46199|71400|125999|121799|629999|92399|125999|50399|46199|348599|33600|155400||180599|54599|75600||96599|121799||||||125999|33600|79799|37800|88199|50399|8400|37800|113399|92399|58799|16800|29399|8400|12599|71400|285600|16800|4200|29399|67200|33600|29399|37800|29399||100799|88199|79799|92399|41999|20999|67200|25199|46199|33600|12599|243599|54599||33600|71400|16800|37800|54599|25199|54599|20999|12599|37800|29399|37800|58799|79799|54599|92399|83999||138600|113399|75600|41999|67200|67200
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|61319|48299|36540|62789|56489|16169|48509|46619|736469|107939|58169|82319|66570|98699|85679|140700|90299|277410|155820|113189|48089|63839|52919|66570|108569|77070|103529|124739|151620|96599|206429|125579|125999|105419|106679|135240|60689|87569|97649|76440|86729|51659|57329|81689|91559|100169|134610|92189|68880|77700|72450|99749|73290|88619|76650|56489|71190|51449|69510|93239|80639|79589|60689|99329|180599|73710|68250|90089|110249|104369|109409|82739|119489|77700|91769|124319|130829|246539|263130|155610|187739|327389|202019|62369|136500|111089|96599|222599|142380|171359|388079|224489|153300|224489|338519|782039|598500|||327179|87569||183959|186479|128939|205589|68040|165059|221759|123689|66360|49349|37380|69090|100799|160859|259979|224279|230369|215249|325919|196139|173249|249479|169889|289590|256199|230159|163799||269430|131880|111509|122429|137340|65099|61949|159389|152250|170729|181019|104999|115289|134190|253049|192569|250109|272370|311640|186899|30029|135870|138390|153300|114659|91139||115919|61739|67200|127049|147630|112769|165059|136500|202019|167369|160649|144270|259559|95969|169889|274260|228899|200549|195299||126839|267540|200339|237929|237299|148260|150570||||135450|181439|264390|174509|119489|165479|120539|354899|935129|210419|166529|220079|139860|112559|183959|255359|166529|222599|180599|145110|298830|267120|271320|548940|282240|191939||218819|171149|300930|508199|936599|1894829|355319|236669|847769|657089|1448789|4175639|7663949||5946569|5073389|2184840|418319|1169910|282450|757679|591360|212939|924419|1441019|763559|274050|216299|328019|145320|167159||108149|192149|204539|498959|564480|830549
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|10160|4080|10360|14040|10560|3960|10360|13680|3680|7560|16400|5160|16400|8560|11480|14120|9200|21080|14200|13880|8880|5680|10160|9560|11360|6520|9080|10400|8280|9760|8320|6560|11400|8200|9200|12720|4200|13200|11440|24760|15880|8920|11880|13200|12720|11400|5360|9520|8800|6720|13120|9480|10640|7440|6120|14960|14000|12920|5440|12520|15320|9280|6080|6760|4640|7240|6400|12440|10120|7520|5120|14680|29040|107520|17440|40000|14920|17680|18480|26600|27920|31760|11280|4600|19360|13240|10120|23120|20400|23400|37400|16000|7760|9600|12040|14760|22920|||9120|2160||12680|6640|13600|11960|8760|15600|21160|15920|13680|5720|9440|21080|10720|17520|36800|15160|26880|35360|35800|14800|20400|31680|23360|12400|32520|59760|80800||63120|19480|26880|24000|9480|10520|12960|34600|24920|22000|31840|15880|20240|34640|35440|32640|28880|10160|16760|30680|9520|21760|12560|21160|8280|10760||22360|8920|17800|34800|56000|144000|152880|55720|25400|34800|11040|28640|35680|35520|42200|32440|29160|29920|19200||39000|22240|19120|19480|26720|31520|9280||||15280|19120|24240|25880|15000|20440|26440|21880|13480|23680|28000|19920|30760|17560|19440|16400|41960|41280|39760|52720|18800|15080|52600|27240|15480|22840||55080|33000|22080|27920|23880|35360|32600|27640|21120|44280|13880|9000|4280||17320|9320|19480|15600|51560|101160|303280|107040|23760|34360|33240|14000|38040|22840|21560|33800|20040||35480|30760|31560|246200|321080|105960
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|309000|229000|760000|3227000|3180000|247000|250000|135000|374000|230000|174000|63000|237000|119000|193000|180000|112000|204000|267000|286000|349000|380000|283000|295000|403000|311000|180000|246000|226000|317000|260000|220000|126000|245000|236000|183000|198000|303000|275000|142000|185000|375000|304000|523000|219000|323000|200000|195000|251000|188000|194000|182000|111000|281000|204000|249000|191000|206000|440000|834000|240000|638000|658000|314000|275000|237000|349000|268000|346000|203000|289000|217000|577000|327000|425000|251000|267000|329000|393000|393000|575000|504000|506000|512000|634000|603000|717000|315000|435000|438000|315000|633000|373000|316000|262000|519000|537000|||251000|169000||214000|262000|394000|445000|157000|180000|231000|314000|241000|207000|261000|306000|188000|143000|317000|298000|418000|352000|522000|190000|259000|354000|222000|273000|443000|306000|239000||323000|343000|221000|229000|281000|217000|155000|590000|217000|183000|225000|272000|544000|291000|329000|303000|427000|505000|484000|160000|223000|291000|500000|474000|265000|287000||460000|304000|147000|289000|404000|504000|421000|204000|385000|326000|569000|183000|272000|470000|343000|352000|301000|447000|268000||479000|325000|192000|267000|477000|484000|121000||||443000|3042000|1621000|1670000|1418000|544000|882000|781000|1057000|745000|698000|472000|336000|454000|176000|640000|1843000|4124000|551000|331000|416000|170000|228000|378000|289000|358000||1008000|4037000|626000|382000|337000|322000|691000|798000|3893000|842000|290000|276000|294000||806000|322000|192000|241000|605000|664000|471000|396000|305000|311000|277000|381000|311000|257000|197000|251000|221000||210000|255000|291000|241000|533000|225000
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|26395|5279|22700|21644|13725|10030|27979|114030|29035|23756|25867|2639|50152|53319|25340|69157|53847|60710|45400|33258|7390|47512|24284|26395|87634|46984|13197|85522|7390|39593|46984|29035|28507|49096|78659|44872|36954|53319|13725|61238|54903|27451|54903|44872|127755|69157|79715|158902|31147|152040|159430|247065|230171|111390|73908|79715|51207|30091|72852|91329|51735|46984|142009|179491|59654|30091|60182|40649|23756|60182|16893|19532|76547|30091|14781|27979|11086|25340|44872|35898|46984|61766|33786|45400|39593|38537|21644|44345|97664|53847|29563|32730|31147|59126|15309|50680|19005|||18477|35370||42233|118781|4751|35370|38537|21116|17949|19005|26923|24284|20060|14253|25340|44345||13197|47512|68101|83938|84466|58598|27979|39593|59654|25340|153095|93441||127755|200080|83938|44345|98720|47512|89745|652505|327836|262374|202720|48568|87106|58070|185298|78131|25867|57015|96080|61238|83938|23756|71796|67573|57542|39065||174212|116669|194273|199552|73380|46984|39593|68101|118781|166821|183715|143065|124588|73908|46984|68629|98192|87634|143065||87106|124060|145177|135146|304607|92913|49096||||81299|128811|350536|371125|203775|194801|170517|189522|125644|67573|106639|257623|344201|349480|175796|395409|364262|188466|160486|155207|132507|78659|146232|190050|123004|44345||46456|49624|29563|24812|50152|78131|11614|31675|87634|20588|24812|40649|35898||13725|21644|12142|31147|39593|23228|26395|31147|23756|43289|41705|103471|88690|41705|26923|32730|28507||13197|39065|51207|107167|114030|105055
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|35700|7349|26249|36750|67200|8400|34650|7349|55649|29399|46199|51449|160649|100799|18900|41999|5249|95549|7349||25199|31499|12599|26249|51449|23099||40949|64049|100799|64049|12599|245699|182699|145950|395849|10499|51449|216299|77700|98699|25199|67200|125999|61949|183749|447299|159599|129149|116549|97649|275100|360149|233099|152250|67200|156449|448349|174299|523949|1430099|758099|764399|496649|248849|112349|103949|238349|664649|355949|310800|493499|330749|154350|361199|317099|56699|50399|191099|117599|74550|57749|91349|82949|248849|91349|74550|117599|18900|38850|90299|114449|149100|40949|92399|75600|56699|||240449|212099||138600|171149|106049|101849|177449|269850|369599|353849|186899|154350|710849|457799|321299|513449|58799|92399|138600|211049|183749|29399|81899|221549|107099|182699|639869|535919|93554||226379|102794|138599|139754|313004|86624|125894|364979|799259|215984|426194|204434|421574|249479|252944|170939|128204|64679|147839|148994|109724|80849|83159|117809|172094|99329||61214|50819|97019|84314|76229|128204|138599|123584|168629|99329|158234|584429|960959|539384|90089|318779|950564|997919|230999||880109|634094|951719|273734|209054|632939|246014||||51974|487409|359204|247169|128204|45044|34649|73919|80849|110879|9239|31184|116654|47354|13859|55439|64679|28874|34649|24254|61214|57749|21944|105104|42734|21944||48509|83159||20789|60059|16169|10394|20789|32339|53129|28874|30029|25409||27719|51974|50819|116654|116654|121274|68144|60059|79694|144374|77384|158234|38114|114344|150149|338414|897434||868559|337259|379994|51974|50819|69299
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|36000|16000|22000|22000|30000|10000|14000|20000|50000|20000|48000|52000|86000|58000|12000|50000|40000|94000|60000|76000|10000|20000|46000|60000|20000|112000|222000|100000|140000|118000|100000|14000|82000|132000|84000|98000|58000|106000|162000|38000|30000|104000|160000|552000|526000|298000|696000|68000|38000|116000|60000|158000|92000|90000|90000|56000|36000|20000|76000|24000|66000|66000|104000|22000|40000|90000|34000|68000|76000|90000|34000|40000|150000|66000|20000|96000|26000|68000|96000|96000|48000|72000|60000|98000|100000|40000|36000|68000|38000|170000|68000|182000|102000|66000|34000|64000|70000|||100000|30000||140000|132000|60000|76000|46000|130000|124000|60000|58000|72000|386000|100000|104000|154000|360000||350000|264000|228000|130000|258000|128000|20000|158000|458000|108000|176000||132000|50000|128000|132000|44000|118000|66000|32000|74000|14000|44000|116000|200000|142000|138000|264000|184000|64000|228000|186000|168000|142000|316000|222000|146000|122000||438000|856000|176000|544000|456000|984000|3896000|4862000|4948000|1696000|82000|168000|228000|172000|274000|380000|358000|644000|380000||362000|270000|66000|270000|36000|102000|52000|||||110000|74000|110000|90000|210000|38000|248000|142000|88000|58000|52000|68000|90000|64000|104000|74000|72000|48000|68000|114000|44000|122000|138000|92000|94000||84000|58000|114000|22000|70000|124000|74000|24000|122000|124000|84000|74000|102000||220000|92000|62000|86000|208000|294000|204000|56000|48000|94000|160000|182000|136000|134000|142000|222000|490000||354000|666000|666000|528000|304000|358000
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1326000|1038800|983000|825000|1713200|1591800|1805400|1244000|1103800|1815800|962200|1078600|1359400|2305400|1379200|3978200|3071800|3174800|3090600|1899000|1167600|667600|1293600|1712000|3153000|1443800|615600|966200|1128800|2550800|1765000|1480600|1518200|1420400|860400|433200|491600|908200|1017000|694800|1193000|1204000|703000|781400|677400|1156800|1290600|636600|422000|402200|626000|482200|773800|537400|589400|477600|692600|1329000|1087000|2302000|1195200|711000|621600|901400|670800|1258000|826400|797800|869000|1245600|1051200|638800|2612600|1446800|2221400|1332600|703200|1111000|847200|972800|1468600|1556200|1847000|1477000|1858200|683000|540200|1094600|3177000|934000|1068400|2576600|1494600|926600|1187800|1984600|1085000|||1560400|1119000||3664600|2764200|1192600|1566000|833400|2656800|2083600|2588000|2513200|1519600|2829000|5201000|9668000|5388800|10584000|12193000|6868200|5011000|6960600|3923000|5194000|11431200|9222200|5709400|3315269|2301600|2403450||3052349|1137780|662969|1038029|1450889|925679|753269|1160880|1027529|549780|838949|1754969|2235240|1241520|2385810|2007599|1920029|1325939|2268000|2338560|858269|818159|2420250|2223270|1972949|661499||664229|908039|650999|603540|588840|884519|764189|393959|775739|1592429|6116249|2813159|2268000|1896299|379679|985739|433019|850709|585900||651839|478799|469769|490769|793169|1808939|1831199||||366449|415379|1185030|1098090|1321319|589260|754319|434279|886619|823829|731639|866039|1269029|731429|604800|643019|1320059|1550219|950669|1255589|948779|1528589|2089709|1022489|715889|518069||443099|462629|429029|1195950|892919|667589|825929|627269|696989|799889|403619|734159|493499||645119|1324049|597870|536340|1314809|602280|1044119|907829|719459|945839|701399|471029|557550|930509|421259|832859|1366469||947519|924629|1157520|1390829|1059450|1033199
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|141000|82000|52000|186000|128000|139000|68000|149000|96000|75000|76000|47000|156000|89000|81000|297000|114000|171000|199000|221000|33000|61000|50000|79000|88000|122000|105000|144000|256000|111000|275000|212000|490000|245000|261000|383000|234000|770000|549000|617000|675000|376000|783000|1171000|2089000|2139000|411000|1151000|265000|301000|375000|1078000|546000|644000|1448000|964000|1384000|2360000|1448000|574000|130000|68000|194000|181000|325000|229000|155000|560000|180000|252000|306000|118000|871000|1352000|661000|346000|130000|340000|606000|371000|277000|274000|1021000|1504000|208000|144000|55000|222000|329000|338000|234000|155000|248000|131000|357000|453000|428000|||68000|31000||77000|28000|71000|91000|43000|80000|126000|90000|58000|58000|430000|328000|298000|252000|217000|199000|230000|131000|77000|85000|235000|154000|331000|448000|311000|270000|312000||174000|170000|156000|134000|169000|51000|254000|308000|106000|126000|317000|221000|301000|169000|197000|214000|125000|95000|183000|171000|118000|88000|161000|66000|210000|89000||46000|196000|221000|355000|113000|254000|97000|135000|135000|33000|213000|359000|360000|531000|209000|609000|3335000|4195000|869000||2824000|2377000|2852000|93000|284000|234000|96000||||137000|441000|438000|359000|280000|315000|126000|291000|228000|189000|245000|260000|282000|389000|173000|280000|258000|474000|1271000|551000|546000|311000|251000|348000|159000|195000||296000|195000|406000|385000|372000|490000|277000|110000|488000|298000|337000|194000|152000||159000|232000|305000|161000|370000|162000|486000|301000|266000|440000|277000|217000|287000|346000|344000|470000|818000||806000|1051000|2291000|384000|255000|204000
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|255000|662000|301000|1141000|2025000|2826000|2439000|813000|217000|468000|106000|308000|1867000|3156000|937000|455000|228000|447000|326000|107000|110000|82000|337000|297000|272000|275000|200000|144000|243000|455000|176000|208000|232000|703000|902000|421000|435000|318000|341000|202000|136000|254000|180000|419000|366000|351000|446000|116000|152000|370000|164000|208000|536000|205000|270000|242000|121000|555000|434000|595000|395000|467000|2146000|1518000|272000|750000|737000|3529000|4415000|318000|365000|294000|387000|410000|575000|231000|119000|206000|284000|323000|728000|430000|414000|663000|2201000|586000|116000|149000|59000|563000|163000|310000|289000|284000|1248000|1455000|398000|||134000|31000||86000|74000|203000|206000|136000|226000|367000|172000|111000|117000|125000|123000|120000|316000|230000|417000|419000|207000|195000|195000|209000|164000|179000|416000|397000|471000|612000||385000|253000|445000|319000|545000|454000|574000|287000|201000|640000|386000|266000|176000|342000|171000|251000|246000|321000|545000|172000|196000|106000|132000|200000|225000|164000||195000|156000|363000|1960000|126000|211000|131000|191000|300000|208000|354000|216000|299000|290000|151000|269000|313000|268000|167000||292000|218000|276000|177000|333000|216000|99000||||138000|254000|342000|483000|251000|223000|278000|133000|544000|913000|1931000|378000|323000|215000|328000|395000|529000|773000|669000|602000|651000|2583000|1103000|1016000|458000|382000||706000|565000|312000|940000|269000|481000|489000|305000|283000|250000|135000|198000|354000||441000|575000|262000|164000|795000|1527000|1043000|502000|333000|196000|163000|240000|542000|538000|225000|247000|193000||242000|282000|446000|406000|526000|530000
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|47299|17599|39599|56099|40699|57199|62699|114399|149599|158399|123199|85799|326699|90199|79199|52799|65999|51699|147399|74799|103399|15399|20899|39599|94599|192499|60499|37399|34099|96799|113299|82499|74799|379499|201299|70399|48399|167199|133099|716099|87999|63799|105599|106699|120999|302499|249699|536799|620399|1567499|1079099|749099|414699|202399|87999|135299|40699|125399|78099|128699|82499|86899|114399|70399|94599|435599|2616899|288199|537899|2544299|156199|513699|700699|147399|47299|86899|31899|117699|30799|31899|93499|83599|144099|83599|181499|378399|351999|393799|303599|206799|189199|222199|177099|775499|445499|78099|85799|||35199|74799||146299|230999|109999|28599|26399|61599|98999|36299|100099|49499|43999|85799|255199|125399|135299|233199|74799|38499|39599|42899|61599|59399|51699|47299|46199|46199|21999||102299|85799|53899|290399|59399|27499|23099|47299|43999|32999|10999|24199|36299|20899|10999|10999|61599|72599|93499|91299|14299|38499|43999|14299|56099|114399||277199|133099|29699|86899|42899|162799|72599|50599|24199|92399|124299|23099|150699|30799|27499|25299|45099|49499|51699||98999|74799|60499|289299|159499|69299|25299||||25299|83599|130899|58299|160599|30799|123199|206799|62699|188099|83599|276099|93499|100099|26399|76999|172699|82499|223299|159499|27499|123199|61599|94599|76999|58299||45099|26399|58299|201299|49499|180399|171599|65999|72599|159499|47299|75899|61599||19799|19799|120999|152899|108899|138599|214499|120999|36299|81399|40699|48399|61599|112199|65999|78099|164999||124299|102299|208999|204599|674299|313499
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|49500|35900|46300|78000|86800|75200|86300|85100|1078700|54700|70000|59400|53000|56300|103900|52100|35800|143300|88200|61600|88600|54500|138700|46300|87300|111600|54100|41900|112800|108100|159600|67600|121500|100400|73900|36000|40100|69100|46100|77300|37100|56700|47000|72600|120500|69400|112700|96700|74600|93800|77900|32600|51000|55600|94100|45500|112100|69800|94900|142300|86400|102700|84100|78800|122900|119000|41900|72100|119800|93500|121700|58300|208500|130400|76800|95500|38900|73700|65600|72400|103400|85500|162300|110800|176600|137600|66800|55900|80200|780500|219100|209700|245500|148800|144500|141600|202500|||110700|82000||130900|90200|367400|93700|319900|281500|254700|44400|33000|54600|48800|83300|87100|80500|191600|69400|116300|58600|98400|52300|106600|45500|115300|154300|787848|228582|287436||126072|92922|85884|163302|146166|145350|143820|155244|343128|137904|85068|70992|85068|180336|215220|95982|115872|90372|127806|62322|35190|58650|92106|93534|131886|80988||46002|566916|122604|137700|180336|186762|140658|55794|66198|260100|120360|49572|100572|56916|87108|84864|58242|96798|109344||84048|161364|62016|108324|93126|127602|66912||||163200|137802|187272|351900|299982|172890|121176|152388|252552|109854|222972|418404|140148|209304|184416|244086|559674|1262148|1460538|147798|382500|729912|1361700|350880|606900|830280||685440|62016|78234|69870|181866|254898|721956|388416|91698|134742|83334|65382|51816||69564|199002|173400|63648|216342|110976|64260|74358|101796|124644|34884|110160|146370|195840|65484|49164|53550||87006|94554|62934|46512|90270|186558
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|51100|32200|49800|55900|72900|49100|75300|65300|43200|47600|31800|25600|48700|52500|42100|102100|32000|108900|139300|70400|54200|25100|55100|42100|49300|106900|81600|116300|145900|80600|65600|57000|71400|112700|113100|47300|44200|44100|31500|56200|27800|61700|69400|100100|99900|112800|100000|89100|89800|64500|75200|85900|56000|87800|107100|64900|65600|56300|58200|80300|91300|57200|72400|71400|84400|79200|42400|81500|139100|109800|106800|51700|112300|40700|60700|130600|63200|52200|26100|60700|163000|56800|300000|42300|218400|327200|27900|154900|153100|1006200|229200|575100|245700|111800|155600|136800|293300|||175000|61000||98100|63800|387400|44800|46600|249900|223200|79600|65400|71500|74300|55200|128000|124600|221300|117800|187100|87400|130800|63500|129100|83600|51800|54200|176970|138210|145044||111792|78030|158814|88740|119034|126888|92208|206040|66810|126072|74766|224298|58038|108528|327114|146268|127398|71298|115566|107406|53754|78234|90372|113730|62832|80376||109650|77010|202368|164424|82212|72318|123012|76806|63750|92208|63648|198696|143106|65994|58038|71502|136170|96798|96696||44778|114138|64362|68748|92616|154122|86802||||149532|99348|80580|123624|84150|104652|136986|121278|252144|140148|209916|200736|99654|251328|306612|206346|597108|774690|1216554|192270|176256|793560|1112412|386784|609450|679932||149532|81090|72420|75276|124134|305490|273054|107610|133212|62322|86904|101388|147900||92412|217872|215118|87924|140148|86292|69768|104244|81804|120870|182478|98430|90678|155856|89862|85272|79254||158100|132396|67830|79152|55284|166056
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1990000|812000|2688000|1214000|1172000|734000|1392000|1082000|1204000|1644000|1162000|1194000|884000|1804000|1176000|1670000|1090000|1750000|2028000|1434000|1048000|596000|1544000|1098000|1446000|1662000|1152000|856000|1480000|1604000|1518000|924000|1424000|1390000|1026000|1226000|756000|948000|1238000|1600000|1138000|1134000|998000|750000|1280000|2262000|1938000|782000|998000|846000|1098000|1022000|1844000|876000|1530000|580000|648000|1456000|2060000|1760000|756000|1202000|1416000|510000|1032000|712000|828000|800000|1240000|1522000|4004000|940000|2544000|772000|1394000|818000|1100000|1332000|1234000|1814000|976000|1100000|2326000|2208000|1610000|1256000|1158000|1340000|1596000|1202000|1830000|1060000|2808000|1692000|2234000|2498000|2424000|||3384000|1054000||1670000|2216000|1812000|2162000|1804000|3156000|2546000|2212000|1610000|1938000|1736000|2358000|4496000|7426000|16016000|6084000|3634000|5752000|3698000|3016000|3162000|5512000|3038000|4000000|4168000|2592000|3316000||1972000|1524000|1782000|1338000|1460000|1218000|1720000|2720000|2166000|1244000|958000|1436000|1350000|1786000|3178000|2410000|2548000|1990000|2774000|980000|2416000|1948000|1486000|1898000|922000|1336000||1952000|1830000|2330000|2994000|2378000|1460000|1470000|1208000|862000|1592000|1422000|1716000|2380000|3178000|1384000|1528000|1044000|2140000|3028000||2294000|2212000|1476000|1478000|2442000|2108000|486000||||502000|1026000|1208000|1100000|1492000|906000|1328000|2300000|1574000|1798000|2028000|1754000|2218000|2130000|1322000|2476000|1720000|4316000|3396000|2670000|2110000|2574000|3524000|2000000|2456000|1570000||2378000|1818000|1802000|2676000|3704000|2416000|2202000|1954000|1460000|1184000|1954000|1448000|2232000||2136000|2450000|1814000|1234000|2076000|1288000|2484000|2134000|3380000|1814000|1090000|1488000|2076000|2718000|1180000|3182000|5888000||5492000|1856000|2816000|2064000|1930000|768000
04501|946228|/equities/horiba-ltd|TOPIX500||1000|31000|37000|19000|12000|18000|23000|17000|18000|27000|19000|4000|10000||21000|8000|70000|1000|23000|26000|1000|14000|5000|43000|5000|14000|40000|21000|19000|38000|9000|72000|23000|42000|147000|240000|919000|175000|48000|19000|3000|55000|20000|15000|10000|126000|24000|17000|28000|31000|83000|78000|359000|158000|78000|144000|214000|51000|163000|98000|9000|8000|94000|7000|35000|48000|43000|72000|4000|54000|43000|58000|36000|62000|107000|61000|280000|184000|140000|34000|42000|12000|116000|285000|303000|724000|372000|477000|127000|290000|152000|474000|990000|330000|65000|137000|||88000|159000||69000|149000|42000|12000|3000|34000|17000|6000|4000|10000|1000|4000|18000|1000|32000|8000|85000|33000|24000|68000|79000|43000|38000|63000|48000|55000|10000||21000|17000|41000|38000|85000|44000|8000|134000|67000|80000|29000|75000|1000|52000|51000|20000|47000|31000|13000|26000|54000|10000|16000|37000|15000|13000||21000|44000|34000|97000|58000|5000|110000|15000|2000|20000|7000|31000|67000|94000|107000|134000|235000|633000|36000||515000|756000|480000|105000|74000|170000|42000||||237000|189000|285000|45000|15000|59000|7000|87000|28000|27000|25000|94000|107000|250000|28000|41000|9000|29000|12000|66000|92000|84000|80000|32000|32000|10000||9000|7000|1000|51000|12000|16000|23000|22000|37000|23000|53000|9000|22000||19000|14000|51000|27000|27000|11000|55000|40000|101000|127000|109000|70000|50000|27000|85000|76000|125000||102000|73000|103000|70000|3000|15000
04503|946107|/equities/house-foods-group-inc|TOPIX500|82499|38499|42899|117699|37399|58299|41799|69299|62699|52799|25299|36299|59399|31899|25299|59399|16499|104499||47299|48399|24199|80299|74799|80299|60499|64899|36299|358599|342099|52799|100099|54999|50599|71499|72599|49499|74799|133099|128699|118799|263999|153999|163899|147399|254099|478499|325599|895399|303599|325599|377299|182599|60499|141899|90199|43999|29699|76999|141899|81399|84699|153999|122099|63799|29699|43999|95699|49499|64899|123199|71499|108899|272799|206799|83599|61599|112199|191399|134199|111099|59399|100099|109999|85799|59399|42899|53899|52799|161699|212299|206799|186999|207899|119899|361899|83599|||39599|96799||83599|57199|167199|137499|101199|279399|247499|37399|146299|103399|56099|84699|61599|117699|103399|216699|223299|125399|91299|101199|146299|86899|274999|210099|160599|160599|92399||129799|57199|196899|142999|164999|104499|56099|108899|94599|160599|334399|134199|146299|114399|183699|141899|61599|21999|108899|47299|31899|63799|119899|59399|54999|56099||662199|38499|108899|82499|144099|102299|135299|104499|73699|54999|24199|34099|62699|144099|152899|79199|139699|73699|23099||139699|60499|87999|92399|45099|102299|26399||||42899|79199|166099|97899|63799|49499|105599|112199|129799|218899|49499|125399|153999|86899|133099|252999|350899|307999|117699|85799|263999|202399|193599|331099|52799|227699||116599|62699|69299|63799|86899|159499|227699|168299|82499|142999|149599|104499|108899||34099|76999|140799|36299|172699|68199|155099|178199|105599|109999|83599|196899|118799|269499|178199|216699|335499||205699|216699|333299|282699|155099|216699
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|312399|118799|294799|96799|624799|197999|219999|228799|316799|272799|391599|501599|347599|567599|316799|703999|532399|1165999|941599|369599|294799|118799|83599|105599|747999|580799|919599|413599|338799|448799|708399|334399|224399|769999|1073599|285999|175999|316799|461999|444399|611599|303599|1016399|932799|536799|2635599|3854399|2186799|523599|585199|1324399|937199|906399|140799|290399|241999|1007599|981199|1091199|3471599|602799|431199|923999|1165999|549999|492799|673199|558799|211199|255199|809599|145199|554399|303599|2327599|3396799|743599|1773199|1676399|268399|237599|453199|307999|651199|5530799|536799|334399|1126399|272799|373999|395999|312399|1192399|651199|294799|598399|417999|||255199|211199||321199|501599|844799|263999|835999|624799|307999|519199|325599|294799|417999|475199|532399|778799|444399|703999|620399|2292399|2067999|541199|805199|928399|835999|2450799|16205198|1513599|2283599||1456399|589599|1443199|1020799|2380399|923999|1130799|3951199|1429999|1425599|897599|2296799|2833599|954799|769999|805199|307999|378399|664399|329999|162799|338799|351999|585199|303599|285999||457599|268399|3132799|6067599|422399|338799|224399|589599|299199|470799|725999|466399|1218799|1117599|655599|2177999|1931599|1205599|651199||1099999|510399|1236399|611599|950399|805199|690799||||4435199|2349599|3792799|849199|413599|439999|351999|453199|585199|1245199|479599|611599|505999|800799|897599|835999|1878799|237599|791999|329999|290399|739199|549999|378399|255199|2239599||488399|435599|316799|228799|400399|373999|532399|250799|1108799|303599|206799|145199|272799||497199|593999|589599|299199|818399|387199|347599|307999|400399|431199|1091199|303599|404799|1064799|765599|2015199|2793999||5552799|2437599|571999|492799|541199|505999
04505|946151|/equities/miraca-holdings-inc|TOPIX500|3000|10000|13000|6000|17000|13000|7000|22000|14000|15000|10000|7000|21000|13000|26000|17000|22000|39000|18000|32000|8000|13000|16000|18000|14000|12000|15000|8000|19000|44000|29000|10000|12000|13000|14000|27000||20000|19000|34000|26000|37000|127000|47000|185000|400000|145000|98000|64000|63000|99000|55000|28000|21000|21000|18000|4000|6000|2000|9000|5000|16000|88000|45000|9000|19000|18000|18000|9000|22000|10000|15000|24000|10000|5000|9000|11000|7000|45000|8000||34000|12000|6000|17000|19000|14000|22000|14000|21000|94000|97000|143000|265000|12000|22000|13000|||2000|3000||41000|36000|61000|8000|15000|47000|79000|10000|8000|21000|8000|25000|13000|23000|52000|34000|46000|37000|61000|133000|12000|7000|18000|48000|48000|17000|8000||33000|9000|19000|19000|26000|30000|7000|42000|8000|9000|14000|17000|39000|2000|9000|12000|9000|33000|28000|17000|10000|25000|11000|5000|7000|11000||26000|21000|12000|11000|8000|24000|27000|6000|3000|16000|16000|5000|27000|22000|9000|14000|29000|75000|14000||191000|12000|5000|16000|68000|8000|5000||||7000|59000|293000|21000|33000|75000|16000|32000|12000|24000|20000|11000|7000|14000|4000|43000|21000|27000|28000|19000|10000|50000|47000|60000|34000|19000||24000|22000|20000|17000|18000|11000|10000|29000|48000|6000|12000|13000|5000||18000|10000|6000|17000|66000|65000|14000|35000|49000|40000|20000|39000|61000|59000|26000|34000|18000||39000|12000|34000|112000|47000|75000
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||13416|||7666|7666|3833|7666|3833||||||||||11499||||9583|13416|32582|22999|5749||||3833|||||||||||||||||||1916||1916||1916|7666|5749||||||||||||||||||||||||1916|||1916|1916|||||||||||||||||||||||||7666|||||1916|1916||||||||67082||||9583|49832|1916||1916|||9583|1916|22999|1916|9583|21083|51749|13416|17249||1916|28749||17249|22999|11499|21083|5749||3833|5749|5749|||7666|5749|1916|7666|3833|9583|7666||7666||||||1916|3833|9583|11499|11499||7666|24916|21083|9583|9583||||||||||3833|5749|5749|9583|1916||11499||17249|1916|38332||42166|15333|11499|||84332||||3833|||||||1916||||||||||3833|||||||||5749|7666||1916||1916|5749|||||3833|9583|9583
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|69000||53000|43000|57000|24000|51000|123000|125000|163000|92000|80000|314000|243000|70000|45000|84000|316000|297000|85000|108000|97000|226000|81000|256000|196000|167000|98000|143000|170000|149000|195000|247000|137000|105000|128000|98000|280000|118000|86000|283000|63000|121000|80000|230000|165000|52000|174000|184000|117000|199000|279000|730000|456000|155000|246000|55000|211000|205000|361000|213000|185000|165000|254000|155000|314000|229000|222000|313000|312000|305000|478000|494000|1018000|8421000|4020000|1891000|6823000|2061000|1367000|1440000|336000|549000|1540000|246000|495000|711000|885000|2964000|8787000|5120000|5271000|4234000||181000|301000|102000|||171000|43000||129000|134000|126000|183000|62000|103000|438000|49000|74000|95000|123000|78000|137000|103000|155000|167000|448000|307000|372000|336000|447000|575000|677000|847000|214000|88000|340000||215000|424000|406000|1791000|1578000|1553000|343000|1163000|188000|65000|78000|180000|153000|283000|289000|90000|299000|367000|174000|158000|99000|134000|291000|223000|100000|188000||201000|266000|357000|1445000|1897000|1018000|137000|115000|170000|70000|524000|121000|96000|214000|122000|157000|144000|97000|132000||418000|116000|223000|319000|569000|977000|92000||||33000|219000|91000|76000|83000|205000|78000|230000|56000|276000|177000|100000|124000|150000|77000|73000|181000|183000|524000|189000|159000|138000|93000|220000|130000|125000||146000|92000|148000|88000|77000|20000|86000|97000|46000|24000|78000|39000|105000||69000|81000|108000|78000|123000|79000|169000|270000|157000|105000|147000|95000|84000|120000|140000|196000|201000||238000|244000|289000|208000|130000|317000
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|138500|122900|223400|235600|225000|143200|169200|200200|182000|199800|125700|84300|151900|174300|196600|261800|196000|407400|278200|296700|154500|139800|114600|109200|310900|251700|176400|171200|147800|236400|389000|282200|411800|227300|179600|279300|177100|397400|164100|60200|85700|80100|120200|155100|339900|232200|326700|319500|328300|270300|181600|194200|94500|262300|221900|148300|136300|290200|119300|226800|226300|159100|275400|481100|204100|356100|271700|223700|469800|284200|672700|371900|670100|755900|645700|1096300|936700|214300|457400|524400|525300|808800|1969700|1976800|503300|543600|252800|207800|259200|381100|1278200|729000|191400|457500|469100|306700|225300|||157400|92700||203600|229500|538400|422800|149300|592800|1436800|236200|305700|146900|96200|171900|259700|339700|1031300|829600|467400|929300|424300|512000|372600|253100|270000|395600|411600|314200|454400||465000|565800|268300|245700|346900|269200|157900|262300|163200|147700|304700|245500|277400|251200|498800|492900|494100|416000|371200|375300|144800|177500|204600|324900|302000|204700||156400|269600|424600|246400|533100|1110600|513600|360400|1967600|490600|247300|344200|222800|346900|251100|335600|287700|363100|403600||310200|322300|394200|402300|375000|496500|315800||||654200|952400|677900|378000|305700|360000|696800|554700|1059100|703800|452200|518000|655800|852100|796200|1026900|749600|884300|1920200|2085300|1298700|1011000|1865400|1362800|1122400|889800||487400|350100|419100|682000|610000|1538900|850800|1373100|3868000|4743100|2433200|1711100|2954400||2545200|5155600|1569100|1004300|6887800|1546000|1029100|155100|358800|382000|242900|361400|422800|170300|278700|355500|285700||195200|797100|617600|843600|1191600|254200
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|654500|358000|656000|676500|717000|419500|265500|408500|477000|604500|414000|855000|1962500|1090500|1015000|365000|439500|1279000|1098000|959500|945500|447000|1157000|1377000|2366500|1197500|722500|860000|733500|538000|1042000|848500|812000|715000|615500|650000|567500|1238500|680500|304000|344000|327000|360500|620000|682000|1016500|440000|554000|782000|535000|1065500|467000|718500|629000|513500|719000|717000|1784000|811500|1157000|999000|1212000|811000|847000|1384500|2363500|1044500|982500|1001000|1729500|4445500|1251500|2296000|8745000|2739000|2433000|5542000|6089000|1296000|2340500|2960500|1035500|1641500|2711500|2094000|1741000|1510000|2677000|4589000|13487500|4056000|2573500|8608500|4805500|3180000|14498000|13947000|||20153500|6450000||18650500|43530500|21904500|25326000|8919500|17470000|20254500|3240500|1721000|208500|169000|182000|382500|262500|811000|326500|378000|373000|317500|383000|292000|207000|439000|563500|690500|345000|196000||464500|187000|223000|230000|388000|480000|232500|482000|220500|174000|703000|97500|2220500|210000|369500|336000|167000|201500|210500|154500|168000|122000|154500|190000|160000|111000||140000|270000|118500|229000|176000|186000|164000|86500|146000|246000|114500|162000|186500|300500|166000|214500|159000|225000|289000||253500|294000|180000|184500|301500|321500|223000||||142500|400500|756000|442500|361000|266000|356500|426500|672500|421000|339500|270500|360500|287000|447500|420000|506500|423000|565500|507000|477000|224000|580000|342000|312000|317000||519500|310000|163000|211500|392500|681000|479000|1151000|5301000|1679500|801000|388000|250500||793500|621000|717500|301500|1098000|1469500|2510749|3622299|1319449|2958449|369049|395999|464749|358049|415799|404799|841499||712249|633049|480149|597299|1317799|2213199
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2639000|1019000|3572000|5896000|5561000|3024000|2661000|1124000|1436000|1641000|1334000|1882000|1629000|1238000|1020000|2721000|1870000|3047000|2558000|1747000|1478000|865000|1188000|918000|2718000|1932000|1730000|2655000|1827000|1680000|2936000|2404000|2390000|2142000|1735000|1592000|1678000|2667000|3065000|1210000|1649000|1167000|2247000|1911000|1131000|1580000|1526000|2338000|1386000|2879000|1317000|1371000|2629000|2820000|3305000|2338000|1897000|1537000|2091000|2160000|2501000|1856000|1425000|1547000|2316000|1725000|1131000|1522000|1480000|1255000|3165000|1970000|2253000|1194000|1568000|1386000|1877000|1425000|1998000|2316000|4821000|4855000|7760000|3697000|1827000|1377000|1050000|1408000|2205000|4962000|6543000|8461000|3608000|2637000|3496000|3049000|3372000|||1061000|911000||813000|2389000|1851000|1474000|1262000|5215000|9407000|2856000|1742000|789000|1087000|2117000|2360000|3268000|5773000|6396000|2431000|2598000|3769000|3331000|3152000|2137000|2214000|4275000|3823000|3415000|2867000||3536000|1894000|2153000|1625000|2345000|1802000|1281000|2588000|1955000|2046000|1862000|3194000|2842000|2014000|3210000|3383000|3822000|3771000|4426000|3815000|1702000|2043000|1628000|2327000|1866000|1295000||1705000|2062000|2107000|3374000|2404000|4256000|3521000|1401000|2300000|2082000|1597000|1933000|2104000|2476000|2321000|5371000|3827000|5325000|4451000||6016000|8616000|4491000|6706000|7752000|17649000|32731000||||27443000|5765000|10107000|7802000|4414000|4709000|10064000|34701000|10345000|28924000|16880000|8116000|19533000|7445000|6639000|3089000|3211000|4551000|9903000|12654000|12554000|17132000|6024000|6825000|5768000|3629000||2863000|3937000|11453000|6693000|13984000|14313000|23570000|18918000|17501000|6243000|1755000|1707000|3230000||5268000|7544000|6672000|2258000|8113000|2021000|1482000|1348000|1073000|2546000|3174000|1011000|1312000|852000|1623000|1214000|1449000||1190000|1580000|1283000|1770000|1039000|931000
04520|952705|/equities/iwatani-corp|TOPIX500|1325584|1909440|1538784|3116881|2500993|2436929|1499680|2001377|3337569|1344096|531232|397696|328640|124800|41392|108160|40144|71760|71552|73008|59904|40560|47632|27040|64272|49088|48672|46176|30160|141232|66768|55536|52832|50544|74256|39936|34320|49920|57200|53456|50752|73840|168064|247520|61776|62816|33280|48880|75920|59280|110656|71968|25168|31824|55536|45760|20176|59280|38896|87360|34112|43264|24544|35360|75504|47008|40976|57616|25792|41392|32448|58448|117104|28080|24544|52832|103584|88816|67808|65104|53664|53664|98176|241904|70928|66352|50544|116480|170560|388336|275392|113568|214864|298688|289120|169936|84864|||133536|80288||35776|40352|56160|36400|60944|48880|61776|52416|80080|95056|81536|68432|101504|72800|99632|170976|129584|42016|105040|68016|39728|39104|51168|48880|50544|89440|43472||77584|46592|29744|38064|61152|72592|37440|106496|75504|97968|69888|36400|82784|65520|48672|48880|49712|85072|76544|56576|54288|45344|59904|81536|52416|56992||37024|82160|76544|81328|53872|66560|110656|94432|88608|52208|69472|59072|96512|110032|75088|174096|34736|103584|102960||166400|219232|101920|101296|118768|101712|64688||||70096|175760|159536|130832|139360|116480|154128|876096|447408|135408|80704|92144|106080|73632|49088|95264|63024|98384|96928|210288|186160|85488|54496|108160|106288|210704||79248|90688|90688|182832|415376|179920|203424|555152|1816464|331968|542048|908960|1185184||272896|1060592|208416|46384|158912|74256|99840|127920|135408|291824|155376|102128|59280|152256|114608|66352|56576||73424|84656|79456|86320|68016|76752
04521|946279|/equities/izumi-co-ltd|TOPIX500|||14000|108000|124000|42000|34000|30000|36000|40000|12000|28000|30000|42000|52000|98000|12000|86000|94000|58000|24000|18000|4000||28000|48000|72000|12000|2000|28000|54000|18000|28000|156000|106000|24000|22000|18000|80000|88000|30000|78000|112000|36000|32000|156000|118000|70000|40000|46000|150000|168000|350000|500000|400000|106000|84000|158000|42000|116000|98000|46000|12000|38000|74000|4000|44000|80000|30000|22000|32000||146000|10000|8000|24000|36000|186000|162000|214000|230000|94000|300000|468000|1228000|258000|134000|842000|128000|18000|18000|40000|30000|36000|16000|66000|40000|||6000|20000||34000|10000|26000|28000|12000|16000|12000|8000|4000|8000|4000|16000|30000|26000||26000||8000|||14000|6000|8000|22000|6000||2000||38000|14000|6000|26000|6000|14000|8000|20000|8000|8000|4000|2000|8000|18000|2000|||6000|76999|10999|13199|32999|46199|87999|87999|63799||87999|41799|138599|83599|72599|107799|35199|72599||37399|472999|149599|503799|692999|360799|175999|272799|226599|123199||114399|125399|186999|109999|81399|46199|30799||||81399|367399|659999|266199|76999|142999|142999|237599|250799|200199|257399|316799|629199|466399|1099999|398199|303599|112199|98999|39599|186999|35199|30799|61599|46199|10999||41799|6599|8799|4399|94599|24199|13199||2199|13199|24199|17599|125399||160599|142999|35199|8799|114399|19799|21999|15399|50599|83599|76999|48399|68199|41799|48399|59399|54999||156199|94599|127599|37399|149599|206799
04523|946303|/equities/jafco-co-ltd|TOPIX500|111600|43200|30000|31200|36000|14400|27600|57600|48000|49200|24000|16800|60000|98400|54000|55200|24000|127200|48000|82800|44400|20400|21600|30000|49200|28800|57600|28800|79200|142800|128400|86400|87600|57600|84000|68400|44400|106800|148800|75600|55200|58800|79200|60000|85200|57600|66000|98400|82800|148800|226800|448800|288000|34800|36000|48000|49200|37200|48000|148800|99600|79200|117600|98400|82800|79200|62400|92400|60000|117600|94800|67200|304800|471600|421200|381600|338400|147600|80400|74400|100800|45600|30000|42000|32400|34800|21600|26400|49200|66000|156000|201600|259200|124800|33600|26400|46800|||80400|54000||40800|49200|140400|49200|25200|45600|44400|114000|217200|62400|158400|90000|49200|38400|76800|37200|79200|88800|31200|55200|75600|64800|142800||231840|126720|50400||103680|106560|99360|79200|56160|51840|83520|67680|37440|74880|162720|259200|288000|329760|156960|86400|82080|90720|63360|51840|60480|89280|226080|161280|89280|34560||116640|319680|120960|181440|103680|243360|129600|341280|253440|328320|717120|145440|156960|348480|403200|384480|362880|322560|436320||252000|224640|145440|254880|273600|70560|87840||||165600|502560|482400|339840|367200|479520|159840|243360|668160|453600|440640|336960|57600|67680|37440|141120|64800|77760|50400|92160|60480|87840|63360|97920|70560|156960||216000|142560|119520|570240|565920|437760|404640|247680|59040|80640|17280|44640|14400||15840|41760|60480|83520|240480|267840|505440|466560|187200|149760|108000|67680|46080|30240|84960|152640|106560||139680|151200|54720|123840|36000|31680
04525|952973|/equities/japan-airport-terminal|TOPIX500|41799|6599|4399|31899|10999|16499|54999|68199|5499|5499|15399||118799|54999|36299|41799|9899|45099|29699|23099|17599|8799|59399|8799|25299|10999|38499|14299|92399|68199|52799|23099|63799|502699|123199|158399|37399|86899|46199|100099|64899|120999|42899|94599|56099|111099|180399|508199|105599|64899|65999|46199|38499|31899|36299|32999|83599|41799|49499|69299|117699|42899|73699|69299|171599|131999|280499|246399|189199|61599|58299|251899|270599|58299|75899|93499|120999|87999|40699|48399|51699|43999|58299|45099|128699|116599|95699|127599|155099|54999|38499|31899|35199|10999|21999|27499|18699|||39599|8799||9899|12099|32999|38499|23099|26399|42899|15399|23099|13199|17599|13199|20899|36299|13199|27499|29699|15399|67099|17599|14299|17599|37399|86899|506989|208119|77439||64129|83489|61709|128259|76229|59289|59289|104059|171819|110109|269829|206909|350899|105269|140359|153669|143989|140359|221429|402929|1372139|761089|4041399|1995289|843369|323069||1255979|6049999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|947600|1853200|1996400|407200|370600|104200|156400|216600|122800|118200|131200|167400|339400|175400|145600|216800|175600|415800|209000|149200|138800|90400|102600|92600|152200|175200|157200|87400|313200|215800|164800|120600|107200|106800|95000|112800|115000|160200|64000|80000|80200|55800|67000|164000|144600|61600|83200|83200|91600|113800|64600|91200|53800|114800|209800|163600|76800|232800|92600|165800|90200|65000|106000|80800|151400|118200|114400|141400|129800|143000|115400|67200|156600|93400|108000|142800|114400|299600|147200|192400|328400|218000|503000|190800|337000|216400|219600|204400|641200|788600|622200|344400|235600|453000|994000|661400|530600|||526600|86800||179400|402800|120200|60400|91600|224600|439200|108800|183400|70000|80000|147800|126800|415600|340200|273200|475200|252000|363400|234600|194600|105400|128200|121000|139800|137600|678800||152600|106000|564800|297400|132600|107400|97400|240000|200400|133600|173200|120600|152600|188400|267400|236400|215000|208000|229800|262400|87800|105200|105200|116000|136600|107800||80600|117800|72000|87600|74800|92000|67200|75000|51400|69000|116000|84400|118000|137200|158000|404200|234200|159200|90200||204200|301000|102800|113400|88400|130600|107600||||96000|166600|424200|140800|107400|143200|91200|171400|151200|226200|157600|203800|244800|256600|209800|346800|420600|1091400|871000|234400|537200|252200|321600|292000|319400|476800||950600|2941200|1614200|288200|544200|864800|1341200|301600|872600|295400|171800|123600|73800||309000|629200|104600|219400|281000|186400|160000|149800|296000|643400|355200|194800|179800|161800|117600|159200|249400||129200|215800|147200|150400|359600|163200
04533|952482|/equities/jeol-ltd|TOPIX500|19000|4500|14000|15500|8500|3000|8500|45500|28500|24500|11000|12500|46500|88500|24500|61500|31500|87000|131000|104000|39500|41500|118000|33500|18500|40500|18500|22500|31500|38500|43000|19500|45500|20000|179000|313500|19500|51000|55500|18000|26000|23000|31500|19500|11500|29000|53500|8000|43000|33000|37000|19000|17000|24000|40500|14000|6000|22000|41000|128500|50500|52500|36500|75000|56000|23500|41000|29500|38000|17500|63000|24000|96000|83500|463000|1360000|138000|108000|33500|32000|63500|20000|183500|81500|93000|372000|1521000|402500|32000|12500|24000|16000|57500|134500|111000|80000|178500|||249500|66000||253500|131500|34500|8000|8000|28000|28500|32500|10000|18500|13500|19000|24500|32500|46000|63500|91000|37500|69500|32500|24500|6500|17000|35000|79500|35500|279500||32500|11500|11000|10500|248500|40000|11000|15500|61000|12500|10500|39500|26500|47500|74000|21500|38500|46000|57000|62000|37500|306500|76500|37500|47500|44000||84000|53000|66000|26000|35500|94500|20000|95000|66500|46000|29000|46000|15000|22000|25000|16500|30000|39500|137500||48000|49500|33000|12000|21500|40000|36500||||24000|54000|24000|37000|9000|55500|32000|35500|26000|22500|121000|32500|24000|19000|76500|23500|10500|39500|42000|33000|94000|210000|77000|230500|31500|27500||42000|23000|25000|28500|5000|23000|24000|16000|31000|38500|32500|11500|5000||35000|41000|9500|15500|26500|65500|52500|14500|34000|132000|242000|87500|32500|48500|53000|38000|59500||34000|77000|358500|291000|59000|48500
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|173935|87846|144067|196775|137039|418146|235427|219615|184476|221371|77304|409362|251239|84332|1011985|433959|265294|209073|209073|325030|170421|209073|254753|1301877|1479326|235427|258267|170421|268808|423417|323273|641275|541131|404091|867918|753718|753718|1602311|1124428|1092804|1402022|549915|1883418|934681|1600554|1695427|520048|607894|827509|664115|579783|906570|2956896|625463|906570|2196150|353140|823995|1598797|1479326|219615|198531|296919|312731|367196|289891|723851|151095|342599|272322|440986|272322|179205|96630|277593|296919|291648|604380|597352|618435|105415|202045|560457|149338|282864|1215788|968062|808183|1681372|224885|838050|730878|268808|175692|351384|483153|534103|||701011|383008||405848|237184|244211|149338|416390|419903|409362|240698|186233|86089|469097|541131|54464|335571|448014|440986|505992|864404|690469|859133|811697|442743|2724983|4891265|2949868|1205247|637761||1184164|323273|655331|1864092|671143|1375668|493694|1493382|3151914|2454417|4434466|2190879|795884|632491|917112|193261|87846|354897|310974|126498|22839|100144|340842|226642|655331|179205||66762|233670|233670|274079|356654|170421|258267|56221|100144|318002|288134|217858|165150|115956|108929|205559|140553|182719|210830||94873|217858|72033|68519|100144|293405|80818||||284621|349627|797641|175692|377737|402334|1331745|3223948|1054152|4383515|223128|214344|363682|198531|216101|542888|390036|570999|195018|430445|1103345|565728|173935|263538|237184|282864||177448|444500|180962|137039|137039|505992|346113|303947|671143|3090422|8463084|4478389|1574200||444500|713309|244211|105415|135282|838050|212587|375980|404091|999687|1498652|795884|1222816|340842|117713|121227|103658||117713|173935|105415|35138|77304|145824
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|370000|138000|519000|1168000|4207000|1046000|376000|380000|143000|257000|408000|405000|567000|703000|360000|493000|223000|622000|522000|331000|322000|284000|337000|190000|243000|451000|222000|201000|390000|759000|628000|407000|481000|479000|274000|213000|143000|407000|275000|427000|548000|385000|900000|1945000|1881000|494000|266000|234000|450000|554000|304000|123000|170000|441000|409000|176000|119000|374000|327000|645000|259000|297000|361000|493000|302000|460000|276000|513000|384000|122000|608000|153000|498000|375000|300000|343000|133000|261000|332000|664000|599000|277000|452000|200000|281000|188000|349000|477000|291000|1362000|928000|596000|412000|807000|754000|721000|306000|||178000|216000||365000|388000|482000|321000|275000|730000|877000|366000|379000|391000|541000|756000|1089000|1840000|492000|225000|1129000|1122000|912000|315000|653000|1074000|291000|597000|643000|499000|736000||482000|260000|239000|309000|418000|380000|212000|645000|474000|301000|217000|201000|387000|511000|631000|931000|454000|605000|583000|592000|278000|598000|482000|447000|435000|774000||1428000|3187000|653000|620000|1509000|993000|836000|693000|1065000|588000|1209000|2132000|6838000|4996000|683000|647000|1823000|1550000|2162000||4001000|11420000|1201000|1499000|855000|4893000|574000||||799000|818000|1540000|1916000|1235000|2411000|10927000|6449000|552000|720000|607000|377000|375000|347000|272000|349000|908000|795000|606000|608000|1002000|1457000|856000|1393000|652000|729000||675000|403000|724000|1584000|4037000|2299000|643000|564000|497000|310000|434000|498000|190000||226000|867000|606000|187000|728000|789000|990000|2810000|2090000|1997000|1384000|788000|729000|656000|166000|270000|355000||738000|556000|731000|437000|593000|442000
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|201000|229000|733000|184000|220000|139000|143000|168000|221000|258000|200000|129000|371000|122000|247000|261000|128000|219000|382000|338000|172000|196000|156000|158000|212000|234000|134000|137000|245000|254000|119000|200000|171000|139000|237000|157000|138000|191000|230000|211000|150000|129000|164000|136000|128000|197000|150000|229000|204000|114000|254000|382000|497000|243000|349000|198000|162000|261000|169000|244000|152000|391000|266000|195000|247000|333000|240000|183000|213000|275000|346000|262000|1257000|1540000|1001000|1014000|213000|275000|437000|377000|297000|338000|515000|654000|281000|327000|383000|358000|559000|424000|632000|362000|396000|396000|289000|231000|162000|||46000|54000||134000|225000|100000|155000|154000|162000|113000|180000|131000|116000|161000|370000|152000|119000|174000|202000|262000|243000|293000|331000|99000|106000|181000|230000|354000|206000|287000||193000|161000|115000|268000|153000|165000|200000|425000|285000|313000|68000|134000|132000|326000|216000|137000|93000|198000|245000|496000|195000|346000|413000|549000|57000|216000||194000|490000|190000|750000|359000|1398000|360000|347000|316000|247000|282000|410000|193000|256000|293000|252000|221000|293000|262000||283000|338000|210000|309000|468000|483000|142000||||158000|502000|378000|378000|416000|335000|371000|379000|450000|434000|428000|410000|415000|511000|481000|472000|265000|269000|301000|357000|272000|125000|255000|376000|240000|461000||660000|510000|229000|363000|351000|493000|429000|339000|354000|328000|213000|212000|685000||254000|281000|320000|215000|475000|199000|503000|249000|307000|358000|294000|480000|300000|266000|204000|315000|336000||509000|519000|1199000|1775000|494000|387000
04539|946280|/equities/ks-holdings-corp|TOPIX500|39141|26094|||26094|117423|26094|26094||||13047|39141|26094|13047|130471|39141|||13047||26094|26094||||||52188||91329|13047|39141|13047|65235|26094|39141|65235|39141|13047||26094|117423|65235|52188|104376|||78282|39141|91329|156565|221800|1591746|574072|169612|65235|104376|26094|65235|78282|39141|130471|65235|65235|117423|430554|143518|443601|1278616|247895|91329|221800|652355|600166|326177|221800|143518|52188|104376|247895|182659|156565|469695|247895|443601|273989|521884|78282|182659|65235|52188|156565|156565|52188|26094||||26094|13047||26094|104376||52188|143518|221800|978532|417507|26094|26094|52188|39141|13047|26094|13047||13047||13047||78282|39141|52188|78282|26094|26094|52188||26094|26094|13047|26094|26094|13047|39141|26094||13047|91329|52188|26094|52188|39141|117423|130471|65235||169612|91329|52188|65235|26094|13047|||26094|65235|104376|130471|78282|39141|78282|169612|352271|91329|456648|221800||260942|143518|574072|182659|65235|65235||104376|39141|208753|456648|352271|835014|221800||||326177|352271|221800|117423|260942|430554|469695|182659|652355|39141|169612|26094|39141|13047|26094|430554||13047|13047|104376|143518|130471|247895|91329|13047|26094||260942|300083|443601|508837|130471|65235||52188|52188|130471|260942|91329|26094|||313130|260942|39141|91329|65235|65235|91329|52188|300083|156565|78282|65235|169612|300083|195706|430554||104376|104376|287036|469695|260942|326177
04541|946108|/equities/kagome-co-ltd|TOPIX500|36299|5499|49499|6599|10999|86899|41799|6599|28599|16499|5499|16499|25299|31899|39599|73699|12099|15399|13199|19799|37399|40699|32999|170499|14299|41799|27499|43999|49499|18699|50599|43999|100099|218899|32999|2199||14299|19799|51699|31899|184799|32999|40699|316799|73699|42899|3299|139699|35199|60499|2199|25299|73699|108899|38499|24199|1099|46199|13199|70399|35199|81399|40699|72599|79199|73699|34099|31899|12099|69299|24199|9899|1099|1099|17599|6599|2199|71499|26399|23099|58299|42899|32999|5499|18699|2199|13199|1099|51699|27499|49499|29699|25299|43999|43999|8799|||41799|4399||20899||12099|8799|3299|5499|21999|16499|5499|4399|2199|6599|20899|15399|13199|28599|40699|9899|17599|13199|19799|8799|42899|82499|39599|23099|25299||26399|81399|84699|27499|35199|47299|34099|18699|20899|23099|23099|23099|35199|6599|47299|24199|5499|29699|46199|26399|24199|25299|91299|2199|3299|13199||2199|1099|14299|19799|1099|21999|3299|8799|9899|15399|20899|14299|74799|18699|48399|86899|68199|53899|79199||29699|13199|3299|8799|21999|102299|20899||||4399|59399|59399|13199|23099|54999|48399|193599|128699|162799|247499|249699|30799|70399|15399||20899|25299|56099|36299|62699|10999|2199|31899|102299|3299||6599|17599|59399|25299|5499|43999|18699|32999||24199|47299|34099|10999||27499|41799|23099|12099|34099|14299|12099|6599|3299|27499|13199|9899|12099|28599|2199|102299|56099||16499|141899|337699|20899|52799|101199
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|533500|984000|767000|639000|913000|396500|669500|687000|485500|541000|306500|294000|553000|487000|287500|747500|780000|917500|855500|737500|428500|386000|420000|391500|835500|759500|520500|437500|543500|779000|887000|678500|635000|620500|489000|571000|395500|636000|509500|600000|995500|607500|359500|347000|442500|849500|399500|412500|456000|809000|383000|230500|401000|827500|2019500|1461500|1011000|915000|1104000|1366000|844500|393000|461500|425000|795000|442000|258000|966500|899000|778000|1061000|829500|794000|1369500|625000|1018000|2740500|1132000|4403500|5462000|4105500|3169500|3517000|447000|839000|368000|268000|515000|406500|690000|1769000|757000|448500|2199000|536000|1376000|1591000|||1687500|84500||657000|883500|988500|408000|320500|1043500|2359000|926000|145500|121000|315000|271000|346000|443000|683500|996500|696000|363000|579500|573500|424000|550500|475000|824500|1548749|1104075|815849||1026374|450974|564375|785399|520274|615825|317099|485099|1043699|804824|781199|394799|461999|416324|580125|604800|531300|691949|452024|467249|665699|699299|486149|589050|278775|187424||192149|279300|500324|415799|523949|995399|629474|265650|427874|510299|453599|576450|602700|1230600|668324|606375|441524|427349|373274||259874|381149|351749|270375|560700|423674|282975||||349124|515549|644174|479324|490349|376424|521324|279825|605850|469349|288750|427349|336524|898274|1547174|1232175|908249|497699|2595074|2779874|1683149|1206975|4967025|4091324|667799|624750||662549|468299|1816499|1420649|3640874|4258275|1488374|1809674|1507274|1080450|1754549|1553474|447299||755474|910349|1801274|1840649|16719674|17754450|10771949|890924|553875|1016399|1178625|419474|762824|391649|558075|601650|565425||636299|332324|357524|445199|675674|729224
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|59324|11549|15749|30449|10499|15224|20999|29924|16274|35175|160124|20474|25199|32549|17850|48824|34650|75075|78749|68250|36750|30449|17850|9450|22049|53024|22574|13649|32024|32024|39374|19949|32549|24149|44624|53024|14699|30449|47774|300537|129868|106883|101711|58038|59188|60912|144809|203997|64359|24709|27008|79300|72404|93091|128719|60337|216065|159175|105159|149981|77001|33903|121824|53441|91368|201124|598776|435578|380987|288470|40224|17239|39650|80449|57464|17813|13216|59762|7470|13791|36777|14940|17813|22985|31030|53441|26433|18963|21836|92517|160899|167795|30456|95390|29881|20687|25858|||17239|8044||132742|67807|93666|153429|36777|49993|60337|68382|28732|21836|83323|272380|67233|68382|96539|66083|263185|225259|50568|115502|45396|71830|49993|82173|110331|162623|156302||43098|40224|43672|58613|26433|27582|11492|48844|32754|19537|35053|25858|69531|109756|162048|47695|80449|181586|88494|103435|128145|40799|204572|129294|70106|61486||535565|116077|210318|117801|98263|233879|267782|507983|353404|755079|351105|158601|90793|206296|106308|241349|328120|1149857|232155||361449|897015|576940|175840|121249|97114|56314||||286171|744735|1478552|242498|95390|325821|217789|922299|403398|114928|52292|52867|58038|90793|109756|112629|42523|110331|104010|39650|48269|138488|117801|63785|25284|70106||115502|75852|68382|141361|986084|512580|194803|112055|39650|40799|70680|67807|14366||21261|40224|51143|29881|78725|49993|47120|64359|44822|89644|52867|61486|52292|210893|248819|101136|108032||399950|212617|786109|755653|271805|353404
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|54000|124000|169500|223000|99500|52500|57000|85000|91000||13500|49000|171500|67500|55000|57500|56500|219500|199500|121000|82500|27500|58500|51000|103500|67500|71000|114500|92000|296500|162500|123500|81500|166500|176500|117500|77000|192000|192000|130000|331500|339500|244500|265000|215500|533000|449500|287000|343500|912000|421000|326000|219500|227000|606000|696000|396000|306000|349000|251000|132500|119500|154000|169000|109000|98000|92500|110500|76000|153000|184000|133500|200000|163500|195500|198000|151000|223500|254000|339500|307500|371500|816500|1546500|956000|164500|113000|222500|264000|202000|245000|391500|263500|265500|165500|169500|310000|||82000|80000||194000|174000|250000|196000|307000|212000|232000|100000|159500|69500|171000|247500|190500|324500|382000|205000|322500|486000|260000|141500|237000|311000|103000|209000|136000|123500|235500||157000|131500|253000|268000|149000|195000|113000|165500|144000|70000|98500|153000|99500|180000|113500|126500|178500|153500|107500|88500|81500|37500|145500|125500|45500|126500||172000|116500|100000|151000|146000|261500|346000|306000|289000|128000|88000|110500|180000|289500|409500|261500|289500|413000|228500||307000|163000|191000|105000|140000|209500|39500||||135500|92000|100000|282500|246000|317500|182500|352000|223000|352000|606500|471500|147000|134500|66000|161500|261000|282500|335000|332000|1166000|1702500|399000|860500|358500|409500||348000|236000|192500|436500|359500|265500|180500|206000|847000|1033500|335500|242500|191500||651000|546500|241000|197500|961000|392000|1360000|788500|386000|601500|395500|425500|352500|380000|805000|506500|356500||446500|639000|1267000|2529500|2335500|637000
04546|946134|/equities/kaneka-corp|TOPIX500|61200|12800|79000|65200|90400|47200|63200|71600|57400|37200|33400|26800|63000|54600|61800|58800|31800|115600|91800|57000|27800|19400|72800|60600|101800|90600|32800|29400|97400|74200|54200|48800|50200|94800|30600|19200|38400|64600|69400|31800|80400|36000|100200|508600|113600|69600|86000|26200|59800|54800|46000|59800|67000|41800|119600|95400|40000|82400|95800|125600|80000|60200|82600|90800|53800|71000|52400|100800|112800|76000|76800|96400|158000|137400|93800|98000|90800|103600|465000|497800|576200|94600|193200|160800|267600|86000|114000|1014800|126200|57000|158000|108200|121600|227200|162200|138800|44000|||40000|18600||57800|41400|116400|80400|32600|139800|122000|50800|45000|44400|137000|97200|101800|144400|65200|137800|124000|66200|76400|17000|50600|42000|63600|89000|872800|74000|95000||65800|73600|41000|52200|39000|49000|60400|111600|63600|157000|88400|59200|66400|70400|66800|56200|48400|84800|96800|72000|77600|51400|65200|140600|59600|36800||63800|76000|56400|76000|85800|51400|92800|124200|64800|43000|60000|46200|141400|54200|40600|170600|37800|104200|91600||79200|66000|82000|181400|85200|161200|81800||||88400|500200|260400|113000|156200|78000|100000|130200|97800|99200|111600|127600|70600|133600|137800|126200|167200|165800|152200|187800|216400|141400|258400|203000|130200|86400||200200|89000|128600|63000|75400|96800|72400|89400|100400|108600|75400|55000|68800||74800|121400|165200|77600|281200|179400|95000|90000|143400|100800|123400|206400|172800|115600|114000|88600|132600||124000|180600|314600|174000|178800|163400
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|461267|253611|443996|368246|760328|300172|386325|282598|354409|351581|234118|368347|314211|402788|478942|542067|735078|761540|840017|381679|495910|227149|487325|302899|388951|555096|442481|372488|732149|696395|837492|632260|615797|414100|556308|405818|211292|504798|205737|221089|215534|262398|270377|344814|384507|271084|288052|431573|415110|493587|302495|250985|226139|206040|288759|239673|284416|437734|409757|481770|299970|265731|210282|386931|353399|312494|316433|229472|489042|467933|355520|153823|553985|401273|293405|329058|325422|281790|428139|753056|650844|1006263|2290579|473993|1024140|918292|303606|355116|690638|4063735|1346431|3545908|1518232|1132412|1037169|553581|1208667|||876882|116756||183921|318655|1515404|328856|534593|997173|812949|277952|1841230|294516|276437|277447|241996|348955|918494|557318|481164|597415|762045|606707|671448|675084|559944|592365|1037720|1034011|935730||810870|795211|803762|812827|547345|653868|404044|794387|1068317|421970|356655|399408|521384|557544|1083358|773474|735872|518396|658916|476776|343159|319877|497998|440719|654383|246938||434229|711971|506755|906782|563107|353461|406517|343056|302569|311429|527668|305351|437938|500780|557750|446282|405898|844146|469359||333269|576294|282892|316477|319259|446694|218814||||521487|417437|817051|808295|1539531|592468|717740|959219|1012377|1148776|660049|730205|821996|1466593|1840452|1376141|2345559|4602934|5654665|1311135|1441044|2863853|4067848|2253769|1825514|1304336||453391|437938|227777|280626|780582|1743922|1503268|284335|857332|638827|397451|276402|307411||280214|710323|391476|668702|812209|200786|615853|451742|380865|440822|352328|486357|494908|628834|306484|433611|744525||443913|434538|256931|464723|556205|329148
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|417899|233099|588000|427349|349649|278250|311850|722399|610050|488249|228899|425249|1534049|1125600|1282049|862049|506099|911399|730799|517649|191099|160649|193199|200549|250949|353849|352799|172199|174299|332849|401099|384299|573300|330749|241499|221549|302400|370649|275100|311850|156449|110249|232049|683549|1268399|656249|652049|558600|372749|536550|175349|433649|440999|473549|570150|407399|316049|788549|3900749|1342949|468299|421049|359099|284550|363299|294000|254099|341249|449399|283500|400049|464099|522899|506099|680399|1046849|664649|1584449|2578799|1774499|3596249|1017449|1601249|710849|476699|488249|607950|741299|572250|805349|3302249|4478250|1985549|2240700|266700|417899|439949|||534450|411599||438899|427349|375899|332849|220499|352799|396899|626849|413699|299250|757049|837899|1011149|3958499|546000|843149|2846549|2098950|2053799|1157100|654149|622650|493499|852599|1741949|2095799|768599||864149|772799|1279949|1013249|1328249|1063650|866249|5002199|4039349|792749|3511199|1178100|1541399|10171349|6087899|702449|1078350|995399|1052100|990149|816899|838949|2289000|3548999|3222449|1956149||749699|284550|604800|765449|571200|673049|668849|460949|1183350|639449|534450|795899|633149|1025849|586950|2028599|610050|356999|402149||593250|388499|865199|1099350|627899|973349|1769249||||3614099|1195950|3925949|1821749|5332949|7334249|1080450|1237950|1138200|1189650|3400949|2195550|1240050|1590749|1288349|7485449|2069549|1089900|1503599|2510549|2945249|1642199|7060199|12553799|5853749|7762649||3965849|15676499|19704300|4506600|16994250|12051899|3263399|6686399|6526799|14911049|3278099|12310199|11346299||2815049|2799299|508199|763349|1922549|965999|1579199|5924099|379049|632099|680399|674099|613200|585900|187949|348599|406349||471449|458849|478799|938699|2512649|460949
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1189649|235619|1019864|822359|769229|1011779|1000229|772694|458534|717254|434279|1133054|1089164|1858394|592514|1141139|580964|769229|1483019|620234|241394|224069|301454|176714|1042964|874334|594824|526679|450449|511664|1383689|497804|735734|590204|470084|441209|281819|697619|448139|340724|435434|544004|666434|1092629|689534|714944|518594|363824|467774|528989|847769|367289|504734|775004|741509|352274|257564|726494|385769|643334|398474|419264|530144|826979|645644|401939|564794|763454|612149|770384|561329|955184|988679|863939|851234|749594|758834|1954259|2852849|1465694|1067219|861629|846614|839684|1185029|3768764|972509|1401014|3317159|4184564|3907364|2700389|826979|735734|910139|1107644|1237004|||1511894|474704||729959|869714|1031414|477014|446984|503579|2304224|2330789|1844534|1083389|3716789|724184|1729034|1620464|1347884|1383689|882419|331484|963269|594824|684914|554399|649109|959804|1134209|1015244|1749824||959804|630629|264494|776159|429659|474704|370754|555554|501269|428504|227534|501269|609839|592514|617924|461999|376529|442364|779624|830444|473549|375374|511664|393854|293369|396164||759989|562484|657194|1012934|420419|441209|676829|608684|1859549|524369|720719|408869|393854|621389|453914|294524|295679|756524|425039||1425269|532454|390389|285284|510509|865094|182489||||438899|1198889|3207434|724184|733424|643334|717254|725339|647954|555554|1346729|504734|533609|840839|540539|1234694|1248554|1297064|993299|840839|1323629|1120349|471239|954029|1410254|692999||548624|401939|497804|714944|519749|811964|936704|1252019|550934|610994|496649|610994|340724||332639|446984|229844|362669|694154|781934|337259|744974|1182719|1431044|385769|221759|257564|518594|318779|487409|780779||769229|358049|414644|297989|420419|950564
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|99300|57400|250800|192100|170400|132400|92400|86600|94700|109500|53200|66000|170000|147100|168900|485600|97600|235500|181400|197200|142600|67700|119900|61700|247700|275700|128000|110500|125400|158900|277200|90900|209900|81000|127100|111100|73900|108100|108100|93500|82500|111300|103400|170800|128800|174700|241500|170500|122300|125500|125400|82400|76800|195500|131300|83800|498200|129700|128500|145800|280700|168900|177800|180300|152400|216900|167700|130100|140800|121000|388300|152000|319600|242200|627600|303900|503200|550700|853500|631800|685100|916900|3624000|1863900|1110800|1967500|127800|375400|127600|296300|1214500|553900|188500|253200|273700|273700|241600|||125900|35600||92400|227900|626700|995400|618400|795400|1698700|464800|564500|97000|150300|178600|304100|390700|894500|599300|249800|211100|252800|198800|212600|178300|565300|558300|381200|226500|455700||316200|159100|210600|287700|525200|225000|119400|248200|211400|176400|109800|111900|176900|223300|412200|380600|277300|299600|282700|177800|67500|168700|178700|217000|158500|99700||79800|108200|62400|141000|200700|337000|102500|83500|348200|179400|127900|195100|112600|135500|98200|302200|141100|153300|145600||303600|205800|175700|238300|70000|137400|77700||||142200|148600|172500|116000|177000|165000|268200|192300|348600|274900|253600|240500|358400|364500|172400|315200|655800|343900|1102900|233900|352200|504300|3054900|734800|1042400|317800||251400|163300|130100|224100|355800|729100|107000|190900|560500|1364300|180500|168300|131300||157300|297700|175000|146500|979100|613200|602300|157600|120200|212100|110000|281900|392700|314700|480300|425400|302200||294500|322400|329000|303800|110000|235000
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|57300|45400|97300|171200|95100|66200|57200|124600|80000|70500|49700|61900|58600|38400|50100|83600|38400|201300|124300|94500|38500|55800|53100|34900|75200|57100|97200|64700|84500|73100|148200|90400|88900|81800|68000|70400|71900|127100|76400|132900|65600|37000|45800|71300|68700|50700|75600|37600|52400|68300|54000|31500|96500|375000|326000|188500|72600|65700|69400|117400|102100|82300|173200|146300|119900|82600|53900|83100|160100|88100|63800|96700|85800|77900|141900|71700|146600|426200|589200|149000|388700|581400|460300|135500|78400|43600|37900|59500|72000|74700|320800|194300|355200|272000|115800|109800|139800|||78200|47300||81100|159400|133100|107400|85800|177700|309800|91700|56300|48600|40100|47200|74300|122900|262300|181200|287400|165200|224100|160600|82300|92400|135300|243200|151200|85200|112900||90800|66400|57600|127800|113200|101300|70600|133700|72000|104000|54800|52800|94300|97300|129500|260100|85400|99000|128500|115600|130500|159200|262600|309600|223500|132900||148500|263400|251600|348100|252400|358300|344400|113900|126600|94000|108000|43600|112600|323600|87700|132800|155000|190600|161200||136300|153900|144100|122500|104200|753500|129100||||101500|98000|148900|296200|121900|240100|778000|1247900|244700|136200|115900|246900|269700|124800|192300|144200|133100|234200|193100|145900|270900|421600|883000|603200|994700|535200||635900|891800|705100|320400|1277600|766200|114000|129500|304900|147800|344400|781200|896700||1011300|2601500|2109700|462700|642800|315100|162300|440800|759800|745000|117600|781800|133600|104400|110300|134100|129100||64700|86100|110400|89700|81300|58600
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04554|946313|/equities/keikyu-corp|TOPIX500|108664|116904|422814|352259|255954|146774|190034|256984|244109|125659|90124|84974|124114|87549|174069|168919|131839|265739|269859|251319|149864|97849|128749|113814|195699|63859|135959|189519|182309|128234|149864|214239|152439|178189|132354|79824|71584|227629|192609|118964|91154|113814|236384|97334|75189|131324|143684|109179|233809|96819|108149|214239|135959|169949|114844|85489|74674|192609|160679|149864|175099|83944|61799|91154|135959|109694|71584|241019|86519|81369|96819|75189|235354|135959|118964|115874|142139|195184|308484|164284|469164|280674|565984|157589|246169|232264|100424|182824|146774|279129|395519|203424|201364|590189|494399|542294|324449|||140594|112784||325479|320844|173039|204969|96304|225569|409424|167374|224539|49439|168919|245654|145744|177159|510364|924424|198789|314664|273464|387794|418179|298699|402214|322389|643234|2122314|2021889||475344|229689|271919|127719|434659|195184|307454|691129|286339|171494|127204|150894|214754|455774|2029614|2115619|254409|338354|401184|320844|311574|269344|433629|253894|129779|99909||125659|166859|73644|208059|71584|140079|163254|102999|89609|173554|66949|107119|225569|236384|193124|302304|305394|215269|174584||153469|329599|254409|129779|106604|406334|82399||||237414|199819|207544|184884|177674|193639|213724|148834|328569|304879|134929|126174|97849|268314|130809|292519|135959|301789|383674|210119|220934|358439|175099|248744|191064|228659||201364|223509|139564|540234|874984|1484744|274494|406334|2790784|1188104|814729|1158749|1315824||520664|415604|719454|174069|1388954|730269|1078924|1541909|607699|1615554|2242309|796189|751384|196214|160679|179734|162224||127719|153469|207544|525299|514484|759109
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|49559|84629|174929|80429|64679|60899|63209|90299|106679|70140|60899|92819|79799|59009|121799|140490|48299|96599|99539|85259|193199|52709|37800|23099|84629|70350|77910|160229|74970|122639|84419|72450|116339|91979|99749|45989|38850|132300|76440|91979|110669|232889|92609|63629|90089|42419|29399|59219|60059|43679|60059|67200|78539|64679|76650|66150|49979|91349|53969|85679|79169|63839|58379|66360|99959|114239|87779|40529|52919|93449|60479|57329|101639|50819|45359|66360|91139|139650|138180|89459|162329|223229|121379|118229|108359|64469|79589|89459|75600|122009|217559|163169|120329|191309|143640|250739|151200|||97229|87779||130409|79379|125999|67410|48929|128939|124739|47039|32339|63629|60899|101849|65940|123689|233309|212519|87779|100589|96179|136080|116759|179759|159599|137760|504062|926981|373085||206167|114659|110029|129433|135827|157436|97460|144868|217853|104957|202859|63283|147073|111793|107603|229099|91948|123259|209915|134945|106280|141119|237478|106060|87097|53140||54022|116644|74087|64165|62180|78938|68795|56447|63724|96799|113998|103193|88640|91507|119510|180368|72764|174635|129212||164051|263056|148175|140237|125464|65267|28885||||82466|129212|300982|123038|127228|118628|152144|144427|155893|173753|158980|102973|61078|106721|158980|170446|147955|211238|158318|257323|203080|153688|164933|224689|223145|128992||112013|244754|114880|156554|386315|755873|244975|383008|1569518|1094120|1030616|548603|570433||412555|375511|314873|130756|381685|246739|897875|653561|239242|1154758|770206|213223|224689|60857|110470|79600|90625||82246|155452|123259|112454|214546|567566
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1396500|1447500|4294000|8029000|1922500|2547500|422000|287000|229500|340000|206500|223500|263000|231500|306000|432000|411000|648000|537000|422500|191000|166000|195500|165500|680000|216500|302500|150000|486500|437000|465500|241000|223000|364500|319500|220000|90500|246500|197000|199500|87500|131000|127000|86000|138000|189500|91500|118500|126000|200000|141000|166000|192000|286000|352000|192500|318500|246500|241500|270500|470000|436000|194000|134500|122500|193000|203500|181000|327500|165000|164000|157000|377000|207000|200000|288000|183000|447000|845000|517500|755500|1050000|740500|250000|416000|362500|430500|379500|362500|492000|774000|1748500|1257500|1049500|827000|2153500|696500|||239000|106000||208500|165000|220000|199000|116000|505500|392500|529000|434500|300000|260000|356500|444500|498000|1040500|928500|822500|693000|889500|651500|567500|812000|925500|415000|1056500|579000|457000||749000|392000|201500|194500|385000|389500|249000|623000|334500|230000|267500|205000|370500|797000|1624500|1235500|418500|325000|567000|256500|200000|167500|380500|617500|323000|124000||487500|424000|184500|245500|180500|632500|202000|175000|300000|285000|184000|100000|386000|344500|561000|1938500|1270000|534500|403000||374500|657000|393500|239000|130500|548000|287000||||2870000|1161500|1678500|309500|539000|291000|488000|812500|631500|1178500|779500|520000|580000|346000|424000|564500|819500|422000|1053000|779000|1493500|3333500|676000|2333000|2342500|2194000||2537000|8438500|7624000|9931000|5594500|11556500|834000|810500|3122500|114000|206000|133000|200000||253500|129000|217500|126000|944500|261000|2288000|497500|224000|1488500|1904500|1089000|489000|301000|685500|466000|230000||230000|414500|203000|431500|395500|370000
04557|946106|/equities/kewpie-corp|TOPIX500|125113|161050|47915|59894|51908|65218|81190|141085|107810|167705|69211|71873|138423|102486|169036|278178|159719|374010|182346|351383|163712|182346|97162|166374|131768|101155|90507|158388|106479|105148|191663|106479|203642|203642|263537|134430|107810|288826|347390|215621|196987|258213|243572|190332|147740|222276|155726|649527|593625|428581|507110|155726|370017|1134011|295481|79859|83852|356707|195656|276847|139754|159719|77197|87845|178353|81190|129106|395306|322101|119789|153064|150402|312784|381996|586970|239579|147740|275516|379334|137092|161050|138423|125113|455201|126444|247565|85183|150402|170367|223607|336742|358038|537723|791944|604273|411278|465849|||208966|151733||226269|190332|302136|181015|141085|445884|632224|372679|291488|135761|275516|251558|236917|336742|318108|134430|306129|330087|404623|290157|444553|133099|73204|146409|527075|300805|264868||455201|503117|228931|379334|465849|166374|356707|216952|368686|270192|358038|222276|251558|263537|496462|664168|175691|389982|642872|199649|274185|155726|211628|143747|187670|55901||53239|314115|288826|717408|1701017|489807|191663|183677|181015|284833|187670|263537|138423|149071|139754|343397|194325|389982|137092||397968|427250|218283|220945|135761|215621|105148||||340735|590963|1145990|344728|302136|198318|315446|374010|447215|841191|3697517|3158462|1915308|644203|479159|854501|1181927|4980600|4709076|1546621|2748514|3673559|1389563|1537304|740035|1472085||5177588|817233|2829705|3278252|1378915|499124|336742|505779|889107|710753|1106060|532399|481821||1340316|753345|744028|433905|606935|512434|2241403|1171279|1165955|6026766|5402527|12816195|3617657|814571|5816468|1027531|236917||525744|355376|312784|232924|279509|460525
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|265025|89640|120820|136410|163692|167589|136410|296204|272820|253333|155897|46769|303999|436512|159794|346871|206563|300102||342973|210461|307897|428717|183179|370256|370256|241640|354666|413127|296204|307897|272820|814563|713229|611896|849640|584614|545640|424820|1048409|440409|272820|436512|724922|319589|358563|436512|845742|1613536|1360203|662563|771691|1329024|229948|533948|409230|346871|596307|397538|1005537|1266665|530050|635281|623589|814563|576819|1547280|2287792|1492716|3082868|2650253|779486|837947|1095178|2771073|2576202|1761639|2139690|588512|206563|420922|136410|327384|417025|927588|471589|155897|354666|553435|339076|210461|374153|604101|233845|124717|120820|97435|||77948|66256||175384|81846|226051|105230|194871|179281|159794|210461|233845|179281|288409|261127|226051|300102|163692|190974|245538|342973|113025|132512|77948|307897|105230|206563|226051|42871|89640||113025|148102|257230|245538|683999|633332|597865|395199|440799|217866|253332|334399|435732|420532|314132|410399|258399|202666|248266|162133|197599|91199|334399|303999|501599|273599||374932|172266|187466|162133|162133|202666|344532|182399|182399|273599|744798|476265|1276798|1028531|349599|516799|881598|1991197|430666||1109598|1545331|3343995|2001330|222933|542132|86133||||390132|866398|3962127|1986130|927198||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|147018|180589|803391|261623|74087|222263|52093|219948|202584|244258||92609|157436|138914|155121|201426|90294|204899|182904|319504|157436|135442|245416|123865|218791|244258|182904|143545|269726|239628|291721|185219|100713|241943|210687|78718|101870|193323|131969|64826|82191|336868|188692|311401|192165|288248|151648|165540|281302|328765|98398|356548|549871|197953|127338|125023|99555|100713|70615|185219|83348|151648|67142|138914|127338|121550|74087|158594|174801|92609|193323|46304|344972|112289|153964|60196|83348|134284|166697|193323|164382|214160|155121|101870|222263|162067|449158|116920|177116|342656|246574|143545|188692|206057|109974|340341|150491|||115762|33571||119235|177116|111131|141230|87979|104186|153964|138914|134284|127338|200269|304455|163225|215318|261623|209530|234997|423690|420217|290563|200269|201426|313716|248889|574181|304455|248889||369282|177116|170170|196796|211845|300982|244258|488517|201426|350760|91452|90294|263938|253519|319504|292879|199111|133126|185219|135442|153964|127338|155121|148175|142387|98398||147018|302140|173643|311401|101870|291721|175958|263938|213002|130811|151648|224579|135442|189850|178274|200269|164382|211845|173643||299824|360021|193323|141230|145860|243101|125023||||142387|277829|490832|258150|211845|289406|497778|1105531|2539828|1555847|1963331|373912|164382|274357|201426|540610|830017|838120|904105|317189|241943|385489|187535|255835|141230|140072||324134|336868|195638|473468|215318|263938|101870|76403|297509|150491|848539|349602|263938||404011|619329|223421|244258|395907|156279|424848|231524|333395|247731|213002|423690|393592|348445|313716|434109|416744||544083|885583|1855672|3490238|4050529|1341687
04560|946089|/equities/kinden-corp|TOPIX500|5797||42517|46382|17393||1932|57978|27056|42517|3865|||1932|11595|||5797|5797|19326||15460|19326|1932|3865|1932|38652|27056|52180|21258|27056|19326||17393|17393|7730|5797|19326|3865|19326|5797|15460|23191|15460|5797|158474|104361|9663||5797|15460|1932|307285|210654|23191|146878|50247|71506|5797|1932|21258|25123|137215|63776|23191|100495|44450|83102|88900|59910|59910|13528|330476|3865|83102|23191|1932|1932|15460|21258|7730|27056|19326|1932|1932|5797|1932|7730|7730|1932|106293|318880|13528|3865|54113|9663|15460|||36719|3865||1932|1932|23191|3865|7730|19326|30921|15460|21258|9663|50247|1290984|19326|25123|13528|5797|135282|146878|30921|92765|199059|67641|32854|1841779|40391|42517|23384||255104|112671|44643|87160|2125|14881|21258|189202|170069|31888|63776|63776|91412|31888|297622|72279|36139|167943|36139|31888|231720|65902|25510|114797|246601|23384||6377|46769|17006|31888|51020|148811|31888|14881|14881|123300|14881|34013|4251|2125|17006|216839|23384|42517|63776||2125|53146|63776|42517|146685|238097|36139||||10629|21258|36139|42517|40391|17006|6377|4251|8503|42517|14881|10629|106293|4251|6377|23384|10629|14881|23384|8503|6377|6377|23384|27636|6377|108419||2125|12755|44643|4251|6377|235971|2125|17006|2125|8503|2125|2125|17006||31888|4251|8503|2125|6377|46769|6377|25510|4251|14881|10629|2125|21258|2125|2125|12755|6377||31888|6377|23384|34013|12755|8503
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|44036|30924|45785|262035|45348|21854|73540|58897|29722|32781|27208|41960|36387|44473|41414|40103|26990|65454|85341|38463|52232|23930|41086|22728|67639|38682|42397|56493|42616|69715|86762|33983|59990|53652|47096|50811|66656|88510|73212|42725|49063|58570|25897|31033|59335|84686|38245|39447|45894|53543|51685|33765|36059|30596|51139|79659|62176|113206|87308|67858|23493|38354|27318|26443|58788|50702|18576|86653|48844|53543|63378|61629|69497|65891|38573|59007|42179|56275|92444|52013|92444|113315|97034|59662|29175|45020|20871|41086|58460|80206|63487|53215|25351|69060|72557|130143|79222|||57695|27973||60864|44583|62285|48735|36169|68841|101295|41632|21417|23821|26006|24695|29612|86653|181720|159865|92553|108179|111676|129488|181720|105994|97034|117140|143277|454480|157120||243334|116377|404394|70456|124481|83962|98594|127632|84413|56387|73945|58751|113451|66404|86439|111425|147891|84300|117052|103884|48734|67980|94317|105460|56500|54136||43557|65054|53799|71357|52111|67417|56500|60439|80023|88014|62128|73495|83287|75859|117615|254927|129320|94317|114013||88915|116715|121892|65954|54474|80586|53461||||70231|84975|65504|74283|90153|84187|133822|139450|89252|88464|67755|85763|73833|65504|86551|148004|102308|108611|101745|82162|364551|133485|205855|175016|78335|59877||97919|80924|111650|164211|313904|382897|122230|93867|186834|124143|225439|710645|976940||771535|451553|252563|163873|328985|427355|918526|576597|196738|574234|484306|206418|232642|126844|138437|97131|118628||89928|137199|121779|124143|202028|227352
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|775949|803249|1066800|867299|1057350|813749|752849|807449|787499|664649|736049|595350|746549|905099|752849|739199|549150|1520399|1181250|949199|423149|361199|865199|700349|1118250|690899|820049|595350|1243200|1087800|1172850|837899|816899|684599|1233750|1082550|463049|1299899|615300|772799|906149|1076250|2052749|4289250|1004849|1648499|969149|1181250|2137800|1842749|635249|687749|1384949|1088850|697199|824249|359099|1069950|760199|1297799|829499|1920449|1829099|2993549|6233849|2020199|5779199|8360099|2749949|807449|852599|772799|2532599|1006949|663599|726599|1276799|4783800|8832600|1347149|1963499|398999|1065750|992249|1000649|858899|517649|680399|654149|709799|1689449|1485749|661499|745499|1867949|1094100|1623299|||1036349|597450||1036349|1986599|4399500|4795350|917699|3017699|3784199|5200649|2482200|509249|1047899|1539299|907199|1446899|1150800|1870049|1093050|871499|1177050|1745099|1345049|1608599|2906399|4815300|2398200|1842749|1319849||1590749|1729349|885149|1639049|796949|827399|692999|1327199|956549|1017449|473549|800099|680399|673049|729749|957599|831599|852599|1038449|838949|531300|751799|1077300|645749|1215900|498749||541800|812699|758099|1725149|942899|622650|446249|719249|712949|888299|871499|669899|1172850|757049|645749|962849|965999|928199|1047899||1200150|687749|680399|899849|857849|1723049|1629599||||2340450|458849|1205400|871499|815849||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|693100|546600|1125400|2687700|1389700|524200|270500|192300|163300|256800|148000|136400|384000|406500|817400|265800|139500|425500|405500|227200|238100|132100|187000|158600|227400|218400|149800|132000|188200|371200|467100|155000|141500|180500|222700|214100|135800|339200|229800|152200|152500|129600|150500|177600|133600|119400|151700|212700|262200|120800|136200|137600|122900|166600|155700|172300|132600|204800|302900|571600|368300|160700|297700|193600|103100|182500|110400|295200|156200|424200|216000|166800|253500|436200|570100|437100|194500|395100|283000|685200|988000|496500|1211500|730900|941200|415600|210300|162400|224300|277000|437300|558900|200000|425800|928800|380300|322700|||447800|299400||203400|193800|167800|110100|206500|738200|687200|328100|244200|114200|187800|233400|372300|496800|675800|657900|734200|373300|766000|682400|679200|409300|461100|219400|499700|691100|988600||930100|933600|1011200|702400|1240200|1559800|648800|657000|533100|528900|797800|279900|415100|455900|694700|982400|656100|392800|366200|447100|400700|377600|624400|221800|287800|215800||574600|468100|285900|170700|148200|154400|97000|117500|301400|347900|278200|216000|305000|381900|272800|495500|407700|493500|473100||589100|442600|366300|494700|324500|568800|236500||||673300|932900|1157200|545100|607600|730900|558400|581000|1233900|1215000|766500|768800|845600|1487600|1538200|1834900|4653500|3421600|4554100|1874100|2309200|1795000|3704400|2531600|1405200|1346000||1164700|653400|997300|355000|217600|621900|832000|501600|968800|418300|394700|237200|128500||381300|397200|133500|174600|1193600|470800|266600|269700|155700|359800|199600|452400|397800|306100|333100|430800|369800||317000|414200|493600|467700|455700|333600
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|8000|4000|12000|9000|11000|5000|14000|37000|10000|18000|5000|12000|5000|5000|21000|8000|43000|28000|16000|30000|16000|13000|18000|3000|12000|6000|5000|9000|21000|10000|61000|24000|18000|17000|47000|32000|41000|28000|66000|32000|11000|27000|51000|101000|93000|23000|87000|46000|43000|10000|5000|10000|29000|53000|27000|11000|69000|30000|42000|66000|56000|78000|27000|61000|78000|34000|93000|86000|149000|86000|66000|30000|42000|20000|21000|17000|2000|35000|6000|26000|14000|38000|20000|10000|21000|17000|19000|20000|8000|22000|89000|35000|26000|78000|57000|66000|25000|||22000|27000||14000|35000|25000|159000|32000|21000|27000|29000|20000|8000|15000|9000|15000|22000|44000|25000|82000|60000|31000|43000|24000|69000|72000|28000|69000|60000|26000||58000|34000|18000|15000|34000|6000|12000|46000|18000|27000|28000|75000|31000|19000|80000|36000|13000|20000|17000|20000|7000|8000|16000|8000|18000|9000||25000|17000|19000|10000|31000|11000|15000|9000|9000|25000|90000|11000|14000|9000|6000|10000|16000|12000|5000||108000|12000|32000|11000|33000|35000|||||15000|7000|11000|32000|12000|57000|10000|16000|22000|43000|47000|16000|18000|17000|14000|102000|39000|11000|32000||12000|36000|13000|38000|29000|3000||50000|16000|19000|19000|44000|45000|8000|27000|43000|45000|46000|27000|24000||23000|93000|38000|13000|38000|23000|19000|25000|9000|10000|28000|24000|13000|18000|30000|7000|35000||77000|38000|63000|28000|43000|44000
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|45000|124000|32000|75000|36000|72000|77000|83000|38000|71000|80000|73000|164000|118000|86000|158000|98000|350000|359000|160000|88000|46000|117000|81000|168000|149000|128000|118000|152000|129000|149000|144000|97000|226000|508000|542000|205000|573000|458000|651000|579000|321000|1191000|986000|518000|2360000|1511000|2690000|229000|218000|470000|528000|79000|127000|146000|251000|242000|455000|364000|1245000|301000|166000|417000|757000|1709000|844000|512000|292000|188000|130000|102000|88000|127000|193000|184000|211000|51000|126000|91000|95000|65000|109000|250000|166000|282000|91000|104000|130000|141000|221000|350000|289000|288000|147000|204000|166000|207000|||188000|265000||144000|110000|118000|163000|176000|179000|96000|238000|95000|38000|69000|106000|55000|163000|226000|247000|97000|187000|117000|31000|163000|57000|77000|90000|96000|590000|82000||176000|72000|111000|193000|116000|168000|136000|374000|1001000|284000|78000|298000|220000|357000|253000|291000|127000|124000|92000|74000|153000|66000|120000|74000|28000|69000||70000|18000|203000|134000|141000|162000|225000|137000|69000|82000|166000|208000|72000|168000|94000|88000|81000|254000|75000||102000|268000|126000|298000|111000|146000|44000||||58000|503000|904000|275000|99000|122000|76000|106000|63000|138000|210000|497000|871000|506000|168000|230000|370000|199000|132000|184000|171000|203000|390000|264000|234000|409000||110000|147000|68000|128000|41000|130000|177000|76000|127000|92000|124000|140000|136000||353000|1158000|772000|107000|414000|202000|384000|234000|140000|440000|308000|365000|466000|309000|549000|466000|746000||1962000|1367000|1065000|756000|427000|368000
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1660000|600000|2575000|1577000|2717000|1712000|3635000|1304000|1327000|1685000|877000|1632000|1510000|1444000|1028000|1701000|1393000|1728000|1399000|872000|755000|277000|725000|520000|627000|1066000|1080000|1290000|815000|1304000|1509000|1438000|1155000|1424000|1376000|1343000|826000|1587000|1846000|1727000|1532000|1049000|1730000|3071000|2802000|3589000|5661000|2815000|7286000|5177000|3190000|2254000|2797000|6474000|5551000|2350000|564000|4789000|2483000|2080000|1050000|531000|709000|1000000|632000|1316000|1490000|1377000|1049000|1120000|1568000|2825000|2501000|1796000|1099000|940000|1025000|2567000|3441000|2495000|2990000|3917000|5617000|7785000|1651000|972000|769000|1214000|1166000|772000|1989000|2137000|1369000|2892000|2335000|2559000|2761000|||1348000|724000||1426000|2478000|872000|1090000|424000|2572000|4757000|1699000|821000|631000|1336000|1502000|732000|1621000|2074000|1831000|1389000|999000|1085000|1057000|1760000|1463000|1527000|2683000|2339000|2576000|2956000||1252000|1966000|1983000|858000|1625000|1292000|1060000|1989000|2310000|1369000|1241000|749000|1737000|2296000|1869000|2041000|1486000|1186000|2170000|1050000|581000|862000|1567000|2581000|1045000|1614000||1177000|961000|1172000|1947000|2454000|1045000|1293000|1131000|879000|1092000|564000|1452000|1998000|1320000|1760000|1178000|501000|1132000|1566000||2524000|1315000|2022000|727000|692000|1066000|1386000||||987000|1394000|1854000|1114000|1434000|958000|2238000|2112000|1360000|1930000|1630000|1157000|1141000|2254000|1450000|2154000|1670000|2984000|7348000|14273000|10736000|3884000|2290000|2786000|1558000|822000||2333000|2017000|963000|1505000|3172000|6719000|4453000|7100000|2378000|4479000|1314000|2513000|1621000||4267000|16205000|19469000|2775000|12209000|1444000|1478000|837000|876000|2277000|1646000|746000|835000|788000|1056000|1277000|1131000||372000|1336000|672000|1025000|1605000|402000
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|283799||92399|59399|65999|108899|122099|135299|102299|125399|95699|112199|323399|267299|145199|188099|593999|537899||207899|221099|194699|749099|1643399|917399|412499|273899|475199|1824898|590699|742499|1062599|4527597|2692798|861299|574199|128699|376199|1036199|755699|230999|155099|194699|168299|188099|178199|452099|646799|547799|138599|277199|122099|445499|362999|303599|197999|178199|544499|227699|947099|287099|171599|168299|201299|267299|452099|1395899|366299|349799|1022999|323399|188099|409199|1095599|590699|263999|527999|481799|333299|108899|471899|214499|217799|188099|75899|531299|831599|1280399|630299|343199|366299|795299|455399|230999|310199|184799|92399|||151799|82499||204599|273899|425699|201299|287099|224399|290399|178199|178199|145199|221099|174899|333299|128699|69299|108899|250799|336599|445499|201299|230999|405899|570899|339899|197999|194699|310199||326699|270599|283799|204599|158399|283799|95699|207899|237599|164999|171599|300299|1138499|742499|626999|300299|316799|610499|1633498|980098|499949|425699|564299|980098|1460248|440549||1544398|262349|732599|1049398|648449|267299|470249|1286998|311849|321749|564299|381149|371249|796949|915749|697949|2034447|6519143|4489645||3034346|1999797|4687645|1069198|999898|1084048|1455298||||767249|1148398|1034548|306899|168299|173249|217799|103949|257399|296999|138599|168299|212849|143549|193049|232649|197999|123749|529649|44549|89099|118799|153449|54449|94049|29699||227699|197999|118799|103949|79199|39599|267299|430649|113849|207899|371249|217799|217799||153449|237599|697949|138599|391049|316799|292049|311849|277199|262349|381149|519749|1098898|980098|1841398|806849|445499||900899|1628548|1791898|1108798|1178098|1777048
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|220000|192000|885000|357000|435000|279000|275000|539000|410000|536000|750000|1238000|1007000|394000|285000|384000|276000|683000|498000|420000|241000|212000|250000|314000|393000|311000|642000|421000|419000|486000|463000|292000|427000|322000|382000|194000|294000|593000|396000|205000|264000|534000|682000|417000|757000|426000|306000|528000|387000|399000|415000|696000|945000|655000|426000|591000|403000|223000|231000|592000|541000|464000|325000|614000|691000|958000|523000|1423000|1266000|1300000|2130000|6678000|3217000|2988000|7839000|7811000|11850000|9474000|2286000|4772000|1038000|466000|531000|699000|1773000|652000|694000|848000|1508000|4187000|934000|1284000|925000|1612000|263000|452000|550000|||685000|306000||617000|299000|500000|338000|245000|244000|404000|278000|453000|144000|412000|800000|531000|1031000|1134000|631000|1694000|1109000|894000|428000|219000|279000|496000|379000|327000|787000|520000||375000|584000|324000|225000|311000|331000|377000|643000|320000|357000|276000|432000|356000|338000|319000|750000|736000|286000|305000|435000|252000|218000|273000|164000|132000|141000||213000|471000|324000|645000|1044000|435000|319000|418000|270000|484000|466000|360000|545000|452000|359000|305000|239000|543000|704000||385000|402000|359000|288000|321000|405000|244000||||370000|674000|605000|568000|277000|318000|658000|440000|513000|406000|360000|722000|1610000|945000|601000|1429000|3629000|5483000|5876000|919000|681000|573000|1346000|1950000|1102000|941000||1444000|1671000|5624000|9878000|5188000|1316000|7362000|3734000|903000|660000|301000|212000|331000||334000|404000|327000|370000|866000|442000|883000|588000|475000|511000|305000|351000|523000|631000|461000|531000|1092000||653000|801000|606000|739000|855000|522000
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|872000|548000|1331000|914000|1953000|661000|2827000|711000|340000|685000|203000|665000|935000|396000|359000|617000|300000|801000|853000|544000|353000|264000|406000|278000|839000|452000|442000|361000|516000|594000|516000|456000|729000|643000|326000|321000|273000|449000|295000|262000|298000|377000|351000|331000|345000|436000|558000|536000|677000|392000|349000|274000|424000|1251000|856000|362000|366000|957000|364000|808000|942000|513000|601000|421000|445000|628000|472000|1074000|468000|486000|1028000|1117000|1490000|483000|785000|393000|623000|1017000|1554000|1934000|917000|869000|1578000|1088000|6812000|5223000|909000|3226000|1352000|881000|2445000|1105000|1282000|3660000|6874000|3045000|3510000|||3305000|4790000||2487000|533000|401000|1007000|326000|533000|1325000|388000|619000|373000|240000|546000|481000|501000|480000|925000|907000|500000|707000|760000|784000|1008000|1259000|1516000|1528000|5215000|705000||6992000|659000|1027000|832000|894000|455000|715000|1014000|1190000|422000|959000|1103000|506000|902000|1600000|1473000|738000|831000|474000|1031000|553000|5385000|1023000|1319000|553000|910000||965000|1188000|839000|1666000|908000|582000|511000|590000|614000|1188000|537000|784000|807000|1214000|1092000|850000|352000|802000|628000||3007000|1125000|1654000|753000|699000|646000|414000||||337000|503000|1390000|944000|1834000|841000|1518000|1292000|1316000|1812000|736000|4368000|3489000|1037000|1138000|1559000|1089000|1348000|2663000|5471000|9258000|6670000|1089000|1474000|880000|1231000||1010000|1240000|1063000|1175000|1811000|5988000|5441000|652000|1895000|2862000|503000|629000|685000||2813000|2969000|1035000|1027000|1236000|658000|844000|582000|709000|865000|759000|822000|1645000|776000|941000|334000|756000||563000|657000|832000|734000|671000|329000
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|625246|713353|2496738|4822569|1081707|870461|661338|666646|466015|703800|664523|2265323|2277000|533953|217615|445846|256892|696369|433107|488307|261138|264323|375784|245215|353492|215492|640107|614630|705923|720784|559430|341815|476630|1429892|525461|365169|377907|713353|421430|243092|409753|268569|296169|402323|870461|616753|207000|555184|446907|225046|488307|958569|822692|939461|644353|336507|412938|1354523|446907|598707|470261|585969|679384|2324769|2849169|380030|405507|1649630|916107|405507|417184|519092|736707|575353|610384|270692|357738|332261|304661|478753|554123|610384|678323|872584|1183615|683630|1042430|1851323|2670830|492553|581723|369415|744138|591276|264323|352430|675138|||220800|72184||475569|254769|262200|279184|163476|226107|412938|297230|294046|148615|183646|521215|215492|265384|228230|575353|506353|481938|659215|668769|743076|690000|664523|404446|785538|721846|425676||591276|483000|279184|394892|728215|315276|460707|627369|411876|299353|249461|212307|369415|479815|514846|467076|526523|539261|708046|439476|474507|380030|1067907|853476|247338|472384||445846|365169|515907|550938|852415|887446|532892|336507|693184|285553|487246|334384|338630|656030|657092|427800|406569|714415|365169||712292|732461|728215|814200|1803553|2246215|1376815||||3282276|2586969|1330107|809953|523338|676200|759000|809953|1469169|2359800|5079461|3169753|643292|908676|334384|906553|682569|831184|669830|1169815|919292|674076|787661|955384|722907|697430||863030|1189984|1193169|693184|498923|444784|737769|478753|584907|1585938|2686753|654969|300415||1058353|925661|405507|214430|748384|848169|2039215|876830|1998876|1398046|1553030|1454307|650723|736707|744138|706984|1116738||542446|1848138|3266353|2222861|6814015|3289707
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|223849|216589|769559|280719|430759|102849|68969|94379|183919|130679|212959|194809|343639|325489|111319|188759|241999|312179|154879|196019|89539|20569|47189|87119|117369|267409|116159|342429|53239|206909|264989|58079|102849|232319|596529|215379|243209|301289|302499|87119|336379|241999|157299|371469|1148289|370259|556599|493679|953479|849419|275879|715109|364209|571119|480369|1036969|402929|1479829|3096389|2323199|378729|232319|355739|649769|775609|152459|211749|480369|320649|215379|264989|148829|246839|422289|475529|454959|168189|243209|444069|936539|222639|546919|461009|974049|401719|479159|394459|360579|542079|129469|181499|413819|413819|326699|905079|539659|1632289|||966789|994619||527559|205699|540869|216589|185129|256519|627989|1519759|286769|573539|283139|200859|689699|166979|327909|415029|589269|370259|133099|249259|219009|464639|833689|2534949|542079|336379|338799||364209|70179|113739|308549|263779|254099|186339|807069|913549|321859|1899699|158509|1511289|549339|278299|182709|67759|117369|303709|203279|60499|44769|87119|90749|258939|215379||200859|395669|143989|271039|537239|1899699|532399|525139|37509|203279|214169|235949|174239|61709|180289|319439|188759|150039|280719||95589|99219|220219|275879|29039|342429|134309||||486419|381149|2648689|1315269|1737559|660659|837319|424709|248049|428339|168189|233529|252889|238369|30249|181499|214169|166979|125839|159719|125839|205699|304919|634039|522719|807069||703009|400509|173029|356949|389619|797389|1814999|352109|55659|613469|197229|77439|68969||123419|130679|271039|300079|240789|296449|483999|378729|249259|406559|520299|303709|199649|118579|234739|268619|1029709||2715239|1654069|3264579|1328579|72599|166979
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|1170000|866000|724000|900000|834000|530000|1250000|942000|758000|970000|452000|316000|674000|712000|768000|1458000|1370000|2166000|1782000|1318000|734000|614000|1448000|1680000|1232000|1144000|1160000|1204000|1106000|2486000|3918000|1520000|2324000|1446000|1812000|1722000|1534000|2636000|3206000|3368000|2694000|3472000|2532000|1642000|3228000|3260000|6810000|11862000|4412000|2340000|1486000|2928000|5020000|3850000|6866000|8942000|8946000|14568000|7278000|12040000|6698000|3844000|3562000|2782000|2756000|1254000|1262000|1330000|1184000|2502000|6758000|1700000|2674000|3942000|1698000|3162000|574000|1354000|3312000|8456000|6552000|1808000|2996000|850000|1358000|2462000|2230000|3012000|3356000|1170000|1712000|3528000|3414000|1260000|1004000|1332000|1198000|||3516000|3320000||2220000|1304000|926000|848000|1400000|2172000|1242000|2130000|1276000|1248000|1658000|1896000|2014000|5124000|2676000|4568000|5174000|7308000|8662000|3256000|4256000|9328000|7234000|3188000|2910000|3268000|3750000||4116000|1724000|1698000|2206000|3600000|3648000|1804000|2820000|6546000|8650000|5498000|3118000|11336000|13502000|10374000|7320000|3222000|1928000|3916000|3950000|1394000|774000|2022000|3118000|5184000|1540000||1816000|1896000|1162000|3032000|986000|1526000|9174000|3364000|3420000|7250000|4080000|2080000|2030000|2270000|1566000|2216000|2908000|3278000|1142000||2448000|5748000|8698000|5646000|1632000|1762000|592000||||530000|812000|1048000|574000|604000|592000|780000|580000|836000|656000|1396000|1110000|1054000|1112000|652000|342000|1000000|622000|366000|374000|310000|226000|230000|552000|616000|534000||1200000|700000|424000|472000|574000|396000|308000|132000|420000|300000|312000|324000|294000||180000|346000|368000|288000|376000|328000|458000|298000|382000|386000|366000|334000|568000|306000|364000|790000|1820000||1260000|424000|484000|412000|436000|320000
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|21600|27600|87600|51600|70800|51600|88800|74400|174000|32400|28800|66000|98400|76800|81600|84000|63600|116400|106800|63600|45600|27600|69600|27600|129600|68400|163200|91200|40800|43200|49200|112800|93600|192000|127200|114000|85200|252000|247200|207600|100800|81600|156000|122400|121200|98400|120000|74400|51600|50400|79200|308400|141600|337200|205200|97200|55200|75600|192000|147600|63600|48000|50400|39600|82800|15600|93600|169200|38400|58800|32400|228000|129600|210000|276000|259200|136800|109200|169200|284400|745200|345600|153600|102000|70800|178800|13200|51600|104400|111600|175200|54000|57600|64800|224400|72000|124800|||51600|27600||135600|128400|42000|176400|294000|115200|81600|39600|81600|54000|91200|72000|130800|214800|169200|122400|73200|198000|76800|52800|115200|135600|165600|216000|99600|84000|74400||108000|128400|84000|79200|75600|91200|176400|440400|226800|271200|202800|104400|96000|183600|243600|115200|60000|176400|116400|219600|157200|193200|126000|116400|205200|48000||163200|330000|146400|114000|216000|549600|183600|250800|670800|235200|522000|644400|144000|116400|82800|49200|63600|55200|175200||202800|117600|240000|30000|142800|66000|26400||||66000|186000|738000|292800|87600|102000|92400|201600|208800|188400|254400|314400|181200|55200|120000|361200|783600|4542002|1872000|115200|352800|135600|226800|384000|267600|368400||291600|139200|109200|438000|102000|164400|206400|178800|117600|108000|272400|118800|57600||73200|126000|80400|84000|157200|122400|740400|98400|214800|94800|85200|120000|309600|79200|30000|194400|57600||138000|207600|355200|853200|408000|43200
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|333000|419000|1191000|594000|435000|570000|328000|569000|393000|394000|242000|685000|3155000|1846000|1113000|811000|437000|656000|626000|507000|263000|209000|326000|150000|340000|226000|245000|203000|398000|526000|664000|329000|410000|367000|227000|270000|341000|605000|301000|242000|344000|378000|2844000|1056000|493000|915000|552000|358000|368000|332000|324000|437000|795000|1928000|1895000|244000|238000|478000|351000|757000|234000|289000|529000|1197000|187000|281000|176000|597000|498000|569000|267000|118000|401000|225000|361000|204000|138000|238000|320000|302000|332000|514000|528000|145000|422000|175000|230000|422000|504000|563000|354000|389000|309000|480000|547000|271000|262000|||251000|67000||179000|178000|372000|200000|158000|171000|256000|400000|250000|233000|345000|877000|586000|987000|498000|846000|497000|320000|598000|388000|293000|302000|428000|813000|713000|561000|448000||441000|376000|438000|458000|707000|225000|459000|612000|1175000|514000|547000|353000|603000|774000|801000|561000|218000|468000|604000|190000|381000|342000|330000|210000|445000|292000||254000|718000|480000|596000|357000|3943000|783000|1226000|3646000|349000|265000|253000|456000|921000|946000|633000|348000|508000|272000||401000|438000|347000|195000|275000|459000|154000||||187000|315000|496000|560000|538000|406000|476000|591000|562000|585000|334000|544000|230000|324000|194000|517000|343000|617000|805000|243000|432000|321000|523000|383000|731000|976000||254000|267000|249000|314000|338000|520000|316000|303000|451000|322000|277000|534000|259000||431000|303000|410000|389000|987000|586000|3003000|821000|627000|1022000|1196000|684000|370000|417000|370000|292000|708000||329000|328000|536000|847000|1378000|318000
04580|949896|/equities/kyudenko-corp|TOPIX500|31899|61599|69299|58299|105599|103399|73699|284899|91299|60499|94599|78099|100099|117699|62699|182599|92399|360799|195799|94599|152899|30799|35199|64899|237599|45099|79199|223299|107799|255199|235399|104499|81399|126499|261799|177099|135299|265099|180399|135299|716099|190299|177099|324499|562099|269499|353099|290399|543399|292599|610499|282699|740299|1450899|2539899|1524599|1992099|1274899|1087899|3923699|3809299|1883199|3340699|1264999|1109899|311299|217799|338799|675399|432299|1168199|1161599|796399|2033899|1454199|476299|316799|690799|1363999|1181399|70399|161699|104499|69299|45099|56099|16499|73699|130899|174899|262899|569799|240899|106699|195799|196899|75899|||97899|29699||47299|47299|97899|47299|19799|54999|98999|91299|37399|94599|74799|76999|68199|18699|46199|58299|105599|70399|130899|96799|116599|120999|182599|337699|575959|394459|275879||174239|241999|370259|99219|101639|107689|193599|1079319|963159|262569|918389|480369|142779|237159|166979|223849|95589|135519|116159|376309|278299|782869|235949|778029|211749|571119||1264449|312179|531189|514249|773189|2567619|2344979|2283269|3097599|2565199|318229|531189|133099|162139|163349|250469|154879|96799|124629||266199|283139|71389|73809|171819|129469|67759||||96799|181499|947429|1540329|491259|139149|257729|211749|255309|395669|810699|88329|165769|94379|53239|96799|139149|196019|160929|371469|133099|35089|114949|113739|114949|226269||499729|148829|359369|2048529|1281389|320649|830059|152459|170609|176659|116159|150039|151249||465849|98009|89539|129469|197229|212959|433179|544499|1030919|255309|601369|439229|246839|107689|47189|139149|362999||995829|330329|191179|142779|329119|304919
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|97364|31411|67771|110494|88678|45753|81608|89385|59388|59792|111100|81406|142915|221796|90193|82012|1100496|180184|173720|105343|143218|69185|88981|100293|98071|148470|147258|107161|107161|94031|164832|252601|262095|218261|372589|225331|113625|176043|231896|131300|86153|126755|71003|82113|132108|74235|83426|87466|97364|59893|61307|31411|58479|90294|111706|99182|40703|77972|58277|237148|81305|90092|100798|119887|174023|74437|79487|84133|116958|84537|115039|184426|190284|105646|96051|101404|76255|78174|81810|83224|110595|111706|211494|165438|161095|193920|76659|138976|186446|996264|218665|330068|491163|108676|262398|159782|225735|||124735|27472||85850|145036|343804|32017|36764|180487|172407|86355|93324|81305|113120|59994|133219|91001|158166|114635|283810|89183|152308|138067|142107|146854|96758|152611|292164|222729|354285||199961|132071|106213|234473|121975|153396|80664|287322|226438|140622|112291|95087|78295|169673|487078|277020|138149|132071|182963|169261|74998|49140|120739|90039|114867|87670||59957|88082|208512|271457|111364|91996|189247|136707|646038|947269|156796|140107|141549|150512|186157|231692|197798|165141|135059||114661|132895|93130|123211|203258|232001|187496||||113837|116618|240757|456893|249308|128053|233443|305969|395493|353255|383749|387458|293813|354697|276093|365412|661903|1199668|1365221|185539|282377|865471|1233046|572894|834256|900601||116000|77677|83652|621622|125478|279699|315859|89833|206246|146185|138046|122078|142064||104359|206864|348413|154839|227365|87154|74380|61915|57382|108171|67890|206143|128775|116824|97766|106934|112703||133204|124654|104668|79119|67581|196253
04586|946264|/equities/lintec-corp|TOPIX500|12000|2400|37200|28800|20400|31200|6000|9600|16800|21600|24000|105600|52800|43200|14400|45600|10800|43200|15600|44400|28800|15600||8400|104400|38400|15600|54000|18000|54000|44400|18000|60000|44400|51600|10800|16800|103200|116400|93600|20400|93600|40800|64800|140400|94800|96000|91200|93600|46800|56400|111600|159600|96000|177600|26400|230400|631200|272400|295200|54000|54000|118800|176400|295200|336000|945600|625200|722400|49200|103200|121200|62400|42000|18000|10800|13200|15600|20400|4800|213600|92400|122400|87600|159600|337200|98400|136800|105600|114000|73200|52800|54000|63600|276000|31200|25200|||22800|2400||46800|7200|50400|9600|4800|21600|140400|25200|54000|73200|97200|158400|88800|75600|58800|163200||49200|36000|44400|102000|43200|19200|74400|100800|127200|||43200|57600|31200|70800|46800|58800|85200|98400|22800|10800|60000|112800|56400|38400|28800|39600|8400|32400|38400|42000|30000|85200|38400|109200|50400|26400||44400|57600|85200|120000|139200|46800|99600|60000|105600|114000|153600|66000|190800|123600|157200|133200|421200|596400|291600||661200|1464000|1009200|1076400|1052400|2215201|702000||||21600|180000|552000|66000|51600|67200|144000|189600|109200|430800|702000|352800|82800|21600|15600|85200|42000|37200|56400|26400|36000|145200|52800|38400|56400|30000||18000|21600|25200|67200|43200|68400|19200|2400|55200|48000|9600|8400|16800||54000|51600|151200|63600|91200|74400|33600|38400|42000|61200|48000|46800|105600|52800|52800|104400|178800||289200|194400|130800|110400|211200|63600
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|68354|105839|112454|83789|85994|79379|78277|186322|188527|57329|23152|144427|176399|48509|157657|280034|238139|347287|298777|214987|183014|73867|126787|148837|142222|152144|153247|302084|229319|149939|216089|187424|108044|145529|122377|124582|101429|181912|125684|65047|101429|124582|321929|97019|191834|186322|223807|153247|140017|319724|147734|273419|115762|105839|99224|119069|144427|173092|144427|234832|147734|142222|166477|296572|271214|210577|145529|158759|171989|140017|208372|157657|239242|147734|405719|188527|189629|417847|144427|259087|406822|196244|222704|140017|223807|499432|178604|293264|321929|291059|319724|495022|1533577|1130062|327442|271214|303187|||162067|70559||132299|234832|409027|113557|127889|273419|282239|122377|205064|455332|113557|271214|152144|331852|222704|126787|412334|226012|345082|334057|226012|147734|229319|398002|360517|305392|305392||230422|264599|294367|183014|144427|227114|144427|238139|566684|616297|167579|95917|439897|281137|261292|277829|302084|1053989|501637|219397|420052|84892|370439|189629|113557|102532||176399|124582|186322|219397|160964|239242|269009|238139|173092|153247|277829|206167|163169|91507|125684|319724|189629|292162|440999||372644|246959|213884|163169|144427|248062|68354||||128992|299879|228217|339569|212782|212782|273419|355004|546839|455332|952559|274522|507149|582119|620707|454229|511559|560069|1154317|1455299|4823437|1209442|2959109|1776127|864359|1314179||636142|615194|1449787|4351567|1988909|410129|480689|281137|1035247|123479|366029|595349|271214||318622|467459|380362|366029|640552|357209|552352|1052887|1166444|6633742|8355846|1176367|502739|244754|482894|681344|571094||492817|592042|587632|425564|407924|447614
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|196000|88000|134000|200000|93000|106000|122000|244000|157000|297000|137000|198000|286000|758000|168000|271000|168000|690000|386000|338000|237000|214000|180000|120000|177000|169000|200000|231000|264000|457000|414000|317000|579000|585000|989000|831000|214000|496000|414000|473000|405000|363000|576000|372000|769000|1526000|1369000|458000|291000|859000|705000|1803000|1599000|798000|673000|559000|441000|244000|303000|442000|397000|152000|161000|440000|223000|267000|271000|251000|201000|322000|387000|386000|1675000|1181000|798000|428000|412000|594000|372000|335000|265000|212000|293000|213000|184000|171000|150000|218000|249000|308000|370000|285000|145000|221000|140000|216000|195000|||150000|128000||106000|96000|141000|188000|170000|262000|342000|348000|341000|488000|277000|496000|682000|998000|518000|481000|303000|236000|220000|279000|246000|213000|564000|1022000|1082899|660399|652599||545999|289899|250899|146899|332799|315899|276899|267799|461499|287299|323699|363999|763099|655199|895699|538199|352299|310699|301599|282099|211899|157299|296399|373099|526499|410799||405599|166399|233999|218399|222299|196299|179399|174199|300299|295099|397799|205399|393899|343199|332799|480999|1289599|441999|356199||519999|941199|482299|483599|183299|170299|217099||||215799|266499|595399|545999|415999|339299|363999|594099|2073499|422499|1036099|206699|270399|193699|239199|660399|756599|592799|326299|163799|153399|233999|207999|291199|253499|237899||300299|465399|292499|321099|265199|337999|309399|503099|955499|3204499|1166099|274299|510899||185899|448499|249599|254799|532999|523899|285999|426399|211899|360099|175499|332799|297699|633099|384799|228799|716299||1143999|339299|248299|330199|257399|189799
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|133099|82279|62919|275879|26619|84699|58079|106479|101639|41139|212959|43559|169399|196019|135519|113739|19359|159719|208119|101639|84699|82279|48399|91959|82279|120999|62919|174239|157299|205699|239579|166979|1330999|689699|641299|394459|150039|895399|1096259|742939|227479|55659|229899|360579|241999|261359|273459|479159|169399|331539|135519|404139|704219|375099|210539|406559|379939|989779|493679|2020699|4331799|713899|142779|505779|222639|111319|505779|529979|796179|1222099|418659|108899|735679|989779|788919|709059|208119|663079|251679|38719|147619|164559|62919|171819|764719|1183379|271039|285559|142779|48399|183919|113739|268619|217799|116159|113739|91959|||205699|106479||79859|89539|162139|135519|62919|58079|104059|106479|89539|58079|198439|87119|822799|844579|297659|382359|212959|457379|537239|164559|179079|1004299|227479|72599|205699|106479|176659||135519|12213738|130679|142779|210539|91959|96799|96799|256519|125839|159719|203279|355739|181499|154879|171819|72599|31459|171819|104059|101639|82279|140359|152459|266199|72599||48399|45979|196019|89539|65339|217799|227479|208119|196019|186339|203279|273459|459799|873619|350899|621939|1800479|2284479|295239||503359|1294699|805859|111319|106479|234739|70179||||53239|317019|203279|113739|152459|104059|152459|82279|65339|174239|229899|145199|392039|839739|254099|179079|94379|45979|31459|55659|55659|67759|58079|24199|181499|104059||205699|65339|331539|162139|70179|38719|106479|120999|99219|62919|271039|36299|24199||26619|29039|104059|67759|208119|113739|116159|135519|24199|111319|145199|113739|529979|556599|733259|406559|617099||1098679|909919|154879|75019|106479|106479
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|374000|294000|284000|390000|194000|150000|300000|228000|326000|268000|252000|468000|372000|278000|444000|614000|466000|822000|300000|478000|330000|142000|360000|236000|476000|466000|304000|366000|544000|822000|1000000|456000|1372000|864000|1122000|662000|708000|1240000|1134000|972000|546000|534000|1998000|1186000|1842000|7220000|3426000|8118000|10456000|814000|804000|1104000|6942000|1624000|2978000|4052000|1068000|1686000|4312000|7686000|1078000|502000|1252000|2560000|4112000|1726000|5180000|4130000|276000|764000|644000|358000|2010000|1070000|2934000|2290000|580000|1056000|514000|414000|646000|382000|358000|918000|1208000|854000|436000|612000|418000|568000|334000|730000|388000|838000|502000|490000|418000|||460000|206000||434000|502000|496000|646000|624000|710000|762000|574000|1334000|1112000|908000|1072000|996000|1022000|1420000|646000|1738000|1406000|1972000|962000|1828000|6288000|7666000|7976000|3552999|1207799|1383799||743599|807399|563199|732599|1291399|811799|666599|1762199|2191199|767799|1599399|1689599|14055799|7473399|1746799|1790799|508199|699599|906399|1170399|585199|743599|2928199|3055799|908599|604999||941599|1322199|1929399|961399|283799|629199|574199|626999|664399|860199|1341999|1330999|1251799|2316599|5497799|3379199|11756799|12227599|3627799||7270999|2681799|1542199|1027399|431199|1020799|237599||||664399|1885399|7636199|1865599|2752199|2642199|5315199|15217398|13573999|10302599|10377399|1795199|11890999|1009799|567599|1018599|904199|1487199|2054799|552199|747999|600599|413599|525799|435599|1328799||1775399|437799|519199|780999|976799|651199|1476199|3350599|1306799|783199|1366199|805199|653399||1064799|578599|710599|294799|994399|774399|673199|567599|455399|1399199|1308999|582999|1104399|1315599|912999|1306799|2963399||4652999|1784199|2228599|613799|945999|585199
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|6453000|5626000|17318000|21098000|10110000|4817000|2342000|1760000|1179000|2023000|1232000|1089000|1421000|1611000|1303000|1803000|1144000|2827000|2639000|1911000|810000|1256000|1661000|942000|2681000|1646000|1885000|1927000|1620000|3163000|3746000|1860000|1377000|1270000|2216000|2064000|701000|1706000|1803000|1005000|839000|794000|1354000|2467000|1632000|1537000|2622000|3405000|2299000|2168000|1823000|1519000|1363000|3480000|3816000|1701000|1155000|3005000|1989000|3730000|3632000|1584000|1735000|1688000|2229000|1659000|1070000|1880000|1664000|1743000|2886000|1374000|1926000|2049000|2202000|1657000|2455000|2338000|2069000|2713000|5978000|5632000|12485000|2964000|3404000|3244000|1260000|2055000|1362000|3871000|8868000|11323000|5469000|3608000|4462000|2609000|4019000|||1795000|479000||1614000|2997000|1723000|1036000|1226000|8508000|12350000|2979000|1248000|1384000|1070000|2259000|2216000|2999000|7210000|6578000|3235000|2966000|4338000|3131000|3051000|2367000|1977000|2557000|3232000|3006000|2790000||2192000|1956000|2742000|5402000|5951000|2080000|1189000|2299000|4053000|1254000|2498000|2475000|3097000|4552000|3360000|3247000|3850000|4209000|3633000|3434000|1707000|1717000|2891000|2187000|1519000|2369000||1909000|2620000|3464000|7061000|4431000|8002000|1822000|3976000|3760000|2865000|1919000|4101000|1970000|2597000|3231000|6198000|4020000|5214000|5781000||6288000|7361000|7308000|8647000|8283000|18431000|23515000||||40283000|35579000|44717000|7544000|6107000|4824000|8048000|36301000|11909000|18300000|11816000|9804000|16103000|11119000|8125000|4716000|8674000|6394000|12827000|34281000|35559000|40389000|9721000|30608000|19613000|7630000||8721000|15053000|31202000|30551000|50030000|11597000|13916000|18234000|18533000|6332000|2887000|1788000|1997000||2888000|9925000|7388000|1312000|4289000|3323000|1793000|1840000|1447000|2430000|3309000|1651000|1594000|1444000|1952000|4251000|1207000||1906000|1768000|2613000|1614000|2622000|2344000
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|378399|324499|342099|338799|373999|417999|230999|465299|400399|591799|203499|981199|328899|205699|229899|1347499|174899|444399|766699|459799|120999|79199|101199|263999|593999|577499|262899|199099|157299|392699|430099|487299|663299|387199|557699|357499|276099|439999|351999|289299|375099|219999|967999|361899|470799|397099|790899|636899|328899|259599|888799|994399|1745699|612699|1077999|661099|366299|293699|339899|530199|369599|267299|512599|237599|472999|222199|463099|292599|498299|413599|735899|364099|757899|609399|428999|213399|269499|532399|951499|786499|650099|412499|383899|221099|565399|373999|280499|436699|401499|454299|807399|1472899|807399|817299|454299|529099|1657699|||1152799|355299||302499|390499|447699|252999|333299|406999|284899|270599|353099|131999|234299|480699|359699|457599|899799|893199|432299|329999|661099|675399|963599|452099|426799|586299|3308799|480699|997699||426799|452099|401499|601699|272799|204599|481799|589599|310199|273899|249699|73699|246399|280499|541199|361899|349799|232099|678699|1066999|328899|332199|458699|238699|324499|166099||172699|46199|235399|246399|457599|444399|690799|279399|167199|188099|291499|452099|575299|283799|438899|257399|617099|455399|262899||332199|347599|488399|619299|269499|568699|238699||||233199|509299|983399|729299|486199|317899|501599|395999|324499|802999|458699|810699|1002099|930599|399299|711699|700699|1539999|813999|1099999|1445399|296999|487299|300299|560999|397099||1016399|1081299|457599|170499|482899|529099|271699|399299|377299|172699|323399|300299|380599||219999|289299|436699|213399|876699|411399|491699|516999|419099|541199|345399|397099|568699|574199|987799|731499|819499||502699|694099|503799|994399|778799|920699
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|37000|19000|71000|97000|48000|54000|15000|282000|160000|47000|59000|22000|68000|55000|56000|63000|31000|97000|107000|70000|34000|23000|40000|48000|50000|93000|60000|24000|31000|49000|129000|90000|38000|42000|56000|30000|17000|22000|125000|45000|157000|47000|57000|161000|35000|184000|186000|173000|111000|103000|61000|60000|68000|92000|341000|801000|323000|75000|77000|28000|67000|37000|20000|59000|45000|41000|116000|25000|36000|18000|95000|62000|376000|224000|276000|156000|411000|373000|126000|141000|42000|76000|52000|105000|87000|16000|19000|23000|7000|37000|175000|35000|31000|83000|272000|65000|36000|||19000|3000||31000|31000|7000|34000|5000|77000|15000|6000|29000|15000|7000|20000|47000|39000|12000|66000|86000|103000|121000||24000|77000|67000|72000|45000|32000|133000||62000|24000|46000|36000|92000|34000|154000|370000|632000|290000|1356000|389000|265000|194000|251000|72000|216000|67000|61000|67000|59000|125000|189000|97000|183000|224000||240000|271000|1062000|874000|313000|79000|58000|16000|30000|7000|69000|113000|52000|37000|50000|80000|314000|81000|118000||58000|84000|36000|37000|12000|38000|11000||||28000|186000|116000|253000|229000|95000|17000|129000|64000|84000|179000|117000|44000|41000|110000|205000|57000|56000|65000|88000|124000|47000|170000|68000|77000|36000||51000|19000|47000|17000|20000|59000|14000|20000|8000|25000|26000|6000|40000||36000|66000|111000|68000|114000|98000|46000|39000|46000|61000|209000|86000|174000|162000|100000|196000|205000||231000|105000|369000|373000|268000|91000
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|69600|178200|182600|56800|102800|70400|68200|119800|73400|88400|107400|188400|556000|205200|128600|95000|51600|78400|180600|98600|79400|63800|53000|99800|114200|92200|60000|102600|87000|191600|96400|55000|60400|76400|66600|94400|43800|63200|95000|86400|51400|60800|111800|102800|101000|165200|73000|45400|64200|100400|71200|61200|64800|112600|94600|64400|34800|114000|117200|158200|207400|102200|229000|87600|122600|82200|77200|114000|113800|84400|320800|89000|675400|544600|1078800|502600|81000|137200|153200|228400|178600|159800|556000|143600|167000|332600|173200|178000|294800|1162000|834600|231600|87400|254600|99400|95200|142800|||160600|53200||332200|664400|258000|294000|200600|197200|348200|96600|188400|86200|76000|94600|97600|348800|531000|467600|253600|297600|216600|82000|134400|141800|259000|479000|246600|215200|177400||140000|92200|76600|79800|132000|76200|95400|160400|71800|74600|65200|59600|83400|128400|142400|145800|82600|156800|196600|177400|92600|195200|107600|130400|68200|90400||71400|95600|141600|105400|78000|100400|60800|55000|52800|98800|103200|100200|189200|113200|93000|69200|48800|92800|108400||121400|74600|102200|113400|140000|123000|96800||||63000|111600|153600|166400|144600|102600|130600|123000|207600|170600|168000|163600|212800|207800|112000|246400|181600|227200|285800|248000|349400|218200|731600|487400|459600|130000||307800|121800|287200|112400|164400|198400|126600|66200|142600|254800|257000|77600|107000||196400|110800|116600|173400|407800|99400|95400|72200|140800|102400|91800|110400|162600|115000|234000|106200|175600||140600|102000|92200|396400|123600|220000
04603|952986|/equities/meitec-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3333000|1675000|9358000|9642000|15332000|9387000|316000|467000|730000|545000|379000|564000|2508000|1217000|820000|685000|378000|496000|1087000|754000|1094000|345000|220000|254000|528000|357000|424000|703000|349000|282000|1064000|379000|327000|354000|409000|285000|299000|349000|308000|377000|974000|857000|1073000|1188000|961000|2627000|205000|303000|318000|805000|689000|629000|265000|310000|668000|345000|173000|443000|318000|442000|371000|298000|397000|576000|2717000|527000|505000|532000|747000|717000|392000|333000|672000|487000|575000|809000|1037000|1628000|1110000|219000|437000|152000|347000|300000|280000|304000|134000|406000|432000|970000|2891000|1853000|372000|356000|394000|381000|729000|||369000|204000||456000|360000|476000|359000|183000|613000|406000|674000|160000|215000|157000|138000|237000|219000|383000|440000|2016000|1146000|830000|446000|557000|455000|397000|237000|579000|821000|1056000||793000|272000|450000|599000|330000|272000|375000|397000|339000|466000|314000|602000|1113000|749000|525000|459000|459000|909000|595000|324000|380000|738000|526000|416000|259000|162000||575000|745000|704000|1325000|822000|476000|323000|441000|621000|1082000|408000|1357000|11234000|806000|1406000|500000|1299000|1321000|314000||470000|1395000|926000|293000|449000|1147000|1151000||||453000|942000|894000|671000|526000|1553000|836000|1100000|1913000|4819000|1776000|1572000|463000|452000|1135000|1041000|2830000|1203000|2794000|4469000|12972000|671000|551000|2407000|1229000|1050000||1002000|1325000|4834000|851000|1157000|2510000|11995000|601000|439000|158000|273000|230000|408000||291000|409000|366000|163000|383000|308000|475000|529000|384000|348000|521000|811000|422000|267000|401000|253000|458000||827000|524000|2192000|2057000|850000|873000
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1391000|1467000|2211000|3494000|4469000|2699000|1961000|1358000|1560000|1069000|469000|1169000|1025000|1295000|876000|1050000|579000|1050000|1343000|1425000|1627000|770000|1243000|1012000|2440000|854000|1668000|1723000|1873000|1883000|2160000|1542000|1638000|1010000|1416000|1192000|399000|1211000|930000|488000|454000|666000|3359000|2454000|1664000|2695000|1408000|943000|1080000|756000|1015000|1074000|1224000|2890000|1845000|1099000|359000|1794000|779000|1696000|1402000|1221000|1124000|1661000|1620000|1295000|1554000|1415000|1196000|764000|1127000|645000|1067000|581000|804000|1283000|1096000|2610000|2315000|1624000|2819000|2011000|2905000|1338000|641000|562000|347000|501000|801000|577000|1742000|1625000|1259000|840000|729000|964000|1022000|||785000|218000||587000|756000|769000|570000|546000|3439000|2886000|1680000|857000|356000|585000|1143000|634000|857000|1384000|1438000|1044000|873000|1463000|970000|1607000|1264000|573000|1688000|1125000|1920000|2094000||2363000|1619000|1624000|1452000|2563000|1217000|1228000|1751000|1607000|1923000|1204000|1097000|1409000|1226000|1412000|1552000|1385000|2631000|2061000|2620000|811000|3161000|1091000|715000|581000|1144000||917000|1574000|1620000|2445000|985000|3122000|1087000|1651000|1300000|1327000|735000|1616000|1372000|1260000|834000|1419000|836000|2511000|1901000||2040000|3787000|2482000|2004000|2053000|4322000|2775000||||8728000|2169000|3143000|3083000|2170000|3555000|3637000|19284000|11925000|22252000|17640000|10168000|17651000|16063000|14381000|3789000|2840000|2382000|1932000|6468000|12840000|15982000|6304000|14423000|6312000|1980000||5517000|2834000|4674000|2273000|939000|1939000|580000|1258000|3345000|693000|736000|582000|1249000||1068000|3549000|1091000|1239000|2771000|2999000|2224000|1725000|1256000|1688000|1382000|603000|939000|1038000|859000|733000|668000||538000|1345000|1992000|1465000|883000|1010000
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|11929000|1054000|2286000|1488000|1887000|1546000|3367000|3274000|2435000|3825000|1604000|1881000|4099000|4375000|3109000|8310000|4479000|5021000|4341000|2228000|1611000|1228000|2386000|2734000|6348000|3982000|1263000|1331000|1966000|2971000|3123000|2062000|2022000|1472000|1285000|1824000|1204000|1693000|1465000|1799000|1689000|1962000|2239000|983000|1110000|3882000|4953000|1880000|1326000|1218000|1476000|2659000|2166000|1228000|1788000|976000|1031000|2218000|2970000|6481000|3121000|1258000|1386000|2193000|1485000|2941000|1998000|2303000|2449000|3531000|1833000|771000|5644000|3552000|2771000|1625000|1922000|1699000|1677000|2865000|7489000|7045000|3655000|2932000|3482000|1949000|884000|2338000|3776000|1858000|2174000|3840000|2805000|1822000|2398000|4092000|1527000|||2374000|1515000||2652000|3406000|2302000|2445000|2088000|2326000|6610000|3441000|4117000|2458000|4068000|4420000|7564000|6613000|16033000|27891000|8407000|12623000|7808000|5158000|7878000|17882000|7415000|5551000|6043000|9595000|3315000||3668000|2711000|2099000|3556000|3117000|1798000|1889000|1825000|1760000|2087000|1218000|1406000|1776000|2576000|3174000|3574000|3140000|2042000|2509000|2359000|1679000|1452000|1991000|1825000|1484000|1789000||1551000|1863000|2900000|1282000|1632000|1239000|1626000|1214000|2723000|1971000|9007000|4747000|3996000|2881000|1521000|2858000|1833000|2523000|2091000||3470000|1977000|1905000|1818000|1643000|6631000|5749000||||1559000|997000|3889000|3610000|3794000|2160000|2232000|2261000|3638000|2687000|4371000|2688000|4062000|4319000|2305000|2776000|3929000|7493000|3540000|7311000|5997000|11969000|13640000|8349000|3602000|2662000||2127000|4001000|1910000|3101000|2643000|1777000|5181000|1317000|1927000|1385000|1562000|2695000|1506000||2884000|2237000|1438000|1130000|4317000|3602000|3255000|2255000|1742000|2984000|2015000|1537000|2908000|2545000|2401000|4001000|5600000||2940000|5282000|4585000|7119000|5839000|3239000
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1322000|1291000|2231000|2720000|3343000|2574000|2563000|1602000|709000|1523000|379000|1079000|995000|1182000|1161000|2136000|1181000|2112000|2160000|1329000|1261000|936000|818000|792000|2352000|1147000|938000|886000|1701000|2686000|3334000|2227000|1268000|898000|1307000|1296000|824000|1317000|864000|959000|1156000|1230000|1211000|781000|750000|813000|891000|644000|718000|1018000|729000|805000|465000|836000|979000|617000|816000|1530000|909000|2274000|1371000|868000|1035000|826000|1275000|850000|1938000|814000|1098000|860000|771000|509000|1967000|805000|1147000|1061000|697000|1450000|2168000|1440000|1354000|1861000|1078000|435000|827000|1493000|718000|1001000|915000|1768000|3013000|1807000|1303000|1751000|1749000|2158000|1830000|||802000|541000||2035000|1495000|563000|566000|677000|1594000|2007000|1349000|1092000|598000|970000|1251000|1230000|1545000|2653000|4089000|1943000|1408000|2679000|2454000|2053000|1695000|1430000|1628000|1570000|2283000|1462000||6677000|1411000|2443000|1337000|1338000|835000|1168000|2084000|1602000|1131000|1953000|1071000|1233000|1703000|1830000|1999000|1617000|1208000|1777000|1264000|542000|1132000|1150000|1305000|923000|859000||671000|835000|571000|705000|855000|774000|907000|563000|748000|760000|466000|1059000|1315000|1382000|1064000|2328000|1908000|1751000|825000||1084000|1471000|1102000|955000|661000|904000|682000||||506000|1289000|1010000|831000|1037000|838000|1815000|1303000|1618000|1018000|1755000|1234000|1280000|1297000|1544000|1719000|1353000|2205000|4210000|4585000|1592000|1593000|6508000|8064000|1319000|788000||1425000|1039000|586000|666000|1463000|2935000|964000|789000|2199000|1571000|1774000|1188000|2000000||1820000|4242000|25843000|749000|3090000|4187000|12123000|2213000|1347000|2714000|1185000|1091000|1934000|2402000|833000|1548000|1083000||943000|1153000|823000|883000|932000|1473000
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|493000|363000|709000|1338500|2993000|3340000|2181000|3286000|795000|681000|2110000|942000|336500|376500|464000|278000|249000|465500|721000|605500|623000|135500|412500|511000|255500|396000|364000|392500|2292000|4861500|1041000|225000|225000|325000|142500|178500|143000|249500|185000|393500|558000|199500|1378500|1117500|328500|125000|143000|125500|150000|142500|162000|82000|221500|322000|345000|268000|192000|300000|204500|290500|107000|163000|190500|239000|628500|227500|186000|135000|157000|240500|169500|248000|921000|549500|448000|877500|3297500|3912000|1068500|171000|473500|156500|164500|205500|154000|181500|188500|355500|683000|1507000|573500|368500|256500|512500|1599000|1286500|403000|||186000|99500||238500|825500|879500|178000|136000|411500|253500|145000|147000|159000|113000|129500|155500|227500|260000|171000|358000|224500|355500|249500|239500|205000|250500|536000|709500|676500|244500||344000|153000|242500|174500|173000|173000|154000|308000|241000|183000|164000|102000|199000|403000|344500|205500|207000|217000|413000|237500|301500|300000|441500|115000|340000|106500||121000|170000|495500|2421500|238000|245500|148000|117000|729000|151500|163500|120000|315500|837000|209000|219500|988000|325000|349000||359000|892500|398000|311500|275500|1089500|438000||||152000|892000|814500|724500|495000|728000|1488500|11344500|4121500|440000|363000|304000|489500|1346500|573000|694500|997500|1724000|507000|444500|370500|363500|887500|604500|313000|407500||211500|240500|202000|279500|345000|427000|207500|265500|451000|600000|1362000|1062500|159500||356500|460000|343000|158500|402000|287000|206500|407500|290000|580000|498500|608500|359500|182000|187500|292000|304000||421500|403000|395000|547000|404500|277500
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|630100|362400|515200|481000|780600|251800|865000|594600|340900|786800|553900|317700|425200|407000|582700|953100|521500|1054500|901800|656600|302700|321300|509700|343100|969300|758000|419500|515000|505800|890800|979500|560800|973700|467000|494700|463100|329400|684200|628200|343500|433900|273000|426400|704100|1068500|351500|521900|397700|470500|369600|375300|472300|448900|483200|654000|350200|448400|579200|719500|650000|983000|703800|1268500|601200|1702300|587300|609700|1357400|1155400|931300|1984400|996900|1218900|3600900|5514100|1459500|4428900|672800|1996900|1831400|1545400|1756300|5012900|5591500|1727300|1327500|319900|388700|414200|697100|1217600|3521800|663400|1410600|1885600|2544000|945500|||557000|162200||327800|555600|764700|1255700|779700|1736800|4246900|1914700|1789500|510200|443200|606800|728600|1262700|2461900|2883300|946300|651400|698700|781000|643100|677800|757600|1290800|795800|1023300|810100||700900|520400|434700|608700|671500|405000|321800|438300|574500|562300|465900|306600|508500|688500|608600|699500|764600|632900|736600|913200|351000|462500|951200|470900|345400|328400||390500|546100|479900|476000|651700|1504900|589000|476800|1149100|764700|1078100|558500|615200|593700|425600|628500|395700|724600|422700||967900|782400|592900|619300|601500|1343500|736900||||267300|367700|399500|1268000|580900|617100|531400|796800|640600|508700|568800|421500|484500|492100|270000|447200|789700|1251300|1078600|1259900|1144000|1463200|5540700|1973700|2257700|746000||625500|516000|304900|426100|1347000|1002300|270500|264300|604300|579700|280100|407000|395100||497400|948400|317700|193700|1629900|1364900|737600|737800|275700|700300|543000|395800|609700|957400|1395600|1137000|737900||1034900|890200|939000|773500|804700|658000
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|145000|173500|348500|114000|111000|70500|103500|157000|98500|157000|115500|222500|213000|113000|153500|293000|155000|131500|167000|107500|102500|98500|116500|79500|121500|178000||125500|120000|128500|184500|92000|135500|81000|133000|43500|33000|73000|108000|84500|45000|54500|101000|76000|188500|132000|63500|79000|129500|71000|43000|107500|86500|103500|74000|155500|146000|170500|118500|100000|79000|69000|87000|76000|55500|49500|105500|170000|77500|70000|103500|50000|330000|68000|107500|111500|44000|124000|80000|237000|170500|365000|341000|56500|200000|347500|71500|67500|98500|137000|224000|106000|118000|115000|242000|430500|86000|||53000|60500||154000|195000|152000|226000|243000|94000|129500|91500|57500|57500|76500|160500|88500|60500|66500|312500|118000|115500|199500|108000|146000|175000|198000|125000|303000|198500|560500||253000|123500|142000|114500|304500|160500|114000|348500|282000|197000|173000|234000|117000|334500|310000|178000|274000|261000|147000|79500|283500|70000|108500|122500|135000|84000||97000|192000|110500|119500|160000|257000|294000|147500|43500|127500|131500|404500|203000|147500|179000|178000|99000|201500|77000||114500|119500|112000|159000|124500|104500|34500||||50500|95500|166500|151000|120500|166500|291500|175000|230500|325500|791500|934000|255000|290000|174500|234500|262500|417000|401000|295000|263000|331500|273500|255000|226500|314500||613500|155000|89000|108500|110000|233000|150500|224500|355000|751000|563000|139000|101000||148000|201000|398500|83000|251500|495500|1013000|164000|174000|389500|163500|109000|143500|92000|172500|60500|64500||70500|95000|48000|332000|194000|435000
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|89400|80900|123200|142000|55300|65700|130900|172200|398300|215100|116700|212200|327500|185200|115500|137600|76000|207300|175900|157300|100400|61700|92900|80500|134100|100300|117500|95900|202000|307400|178800|155800|73700|130300|138500|113900|42800|129700|86900|161500|218600|128700|176100|276900|195900|160100|140000|164500|113700|112500|101800|100900|112900|218600|137500|163100|68700|114100|116200|129100|183900|118600|81400|150300|159000|138600|138900|217600|174900|122400|155400|68700|166100|147600|172200|208200|824700|857800|514700|253600|439200|281000|263000|112200|149000|151000|94100|113600|99600|196100|432400|467400|181500|355100|396300|229800|494300|||201000|98600||160200|443900|909500|122700|98600|311300|205500|72200|69800|43800|49600|118700|299500|119000|437800|144700|188100|163300|208400|136200|160700|270700|87500|123300|153400|164600|167900||144900|123100|103700|208400|188200|93600|103300|336900|122000|146700|88400|139800|64000|166900|294900|171800|175000|165900|200300|130900|49400|142700|96200|63500|120000|35400||56200|101700|101400|171200|63000|79800|87500|100400|128800|75600|134000|156700|319300|93300|154500|167400|201400|230000|180900||175700|139200|165800|127900|131800|178000|108100||||74200|98600|228900|217700|130300|204900|332900|1622900|1555200|235100|347300|252700|278700|396400|390500|514200|202000|351700|294500|417000|433100|411000|427900|778900|1673800|885800||390800|734000|1132100|923400|713200|2349600|2005900|451200|406400|310800|1539700|1999600|1166900||1049900|699200|693300|940300|620200|455200|151800|151600|226200|352900|185900|453900|174600|219100|188500|298700|374900||199500|315800|208100|190500|103300|126500
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|11800|10500|15600|18600|17500|8200|8800|14700|13900|11100|6700|3800|11300|5800|8400|17800|7900|22800|30000|9900|14800|30900|23200|9400|19700|13700|17200|20100|21100|25100|20000|40400|39500|22300|23100|30700|53700|50600|22000|77800|55400|46000|132100|372800|104000|68000|76000|84500|65200|57400|97500|185500|80500|103600|99900|44400|27500|88900|43400|65900|53600|89400|93000|284400|378200|52300|41500|112400|33500|54200|33700|123400|372200|22900|91400|38400|18700|38700|18500|10000|18100|19000|14500|19700|38000|35300|34100|85700|114000|103600|25400|50300|28700|28100|44400|46100|35900|||37200|34400||71900|101800|70800|43000|29200|53000|40800|15800|10800|15400|16800|12500|14300|16100|74000|16800|21600|29200|37700|24600|19500|18100|14700|29300|58900|45300|43100||54000|32100|13300|36400|26000|22300|32700|32300|25200|71800|13900|40400|20000|26500|80000|38300|51800|71300|48100|36500|41800|38100|35600|57500|29700|20200||7200|38400|40900|34700|29900|27900|42000|41000|26300|44700|48600|23000|45000|22800|30200|60500|36900|44200|47500||77000|32300|31900|56400|42200|45500|77300||||43800|90600|168000|48500|41900|65800|35600|91100|72500|61200|66200|123500|38900|16700|10600|32700|36500|14100|16400|35300|13600|9600|21400|20300|22500|19300||26700|10200|20000|16300|14300|11800|13200|23600|42700|13100|11000|5800|21000||18500|20000|22800|51700|18200|32400|23200|31600|9700|45100|22700|10600|17400|11200|10000|8400|33500||27700|25000|11800|16600|6600|15800
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|50000|90000|70000|30000|90000|140000|40000|140000|100000|20000|10000|20000|90000||10000|130000|60000||100000||20000|20000|20000||20000||30000|50000|20000|110000|40000|50000|50000|120000|100000|100000|310000|150000|170000|30000|130000|280000|240000|90000|140000|590000|1090000|200000|1250000||190000|160000|110000|100000|320000|100000|60000|140000|150000|180000|240000|140000||180000|200000|390000|580000|250000|210000|80000|20000|60000|210000|250000|140000|60000|30000|90000||130000|110000|20000|240000|170000|10000|||140000|20000|30000|650000|150000|80000|120000||370000|110000|||200000|40000||30000|70000|60000|20000|40000|120000|270000|60000|70000|40000|70000|30000|30000|30000|60000|70000|100000|40000|90000|130000|70000||10000|60000|700000|150000|360000||80000|160000|60000|90000|70000|80000|140000|60000|20000|60000|110000|30000|20000|210000|30000|80000||30000|180000||50000|40000||10000|250000|30000||510000||100000|640000|30000|380000|120000|20000|180000|10000|320000|240000|90000|160000|90000|140000|180000|50000|680000||220000|310000|400000|180000|60000|380000|||||20000|160000|80000|190000|120000||10000|70000|50000|170000|40000|210000|40000|40000|120000|70000|160000|20000|50000|550000||90000|100000|90000|400000|100000||220000|60000|110000|360000|160000|110000|250000|120000|210000|180000|20000|210000|210000||20000|110000|110000|110000|80000|260000|190000|220000|260000|740000|140000|410000|180000|170000|220000|80000|240000||610000|420000|380000|1160000|440000|1160000
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1633000|2369000|4415000|4629000|6741000|2977000|1719000|1450000|1536000|2546000|856000|1205000|1600000|1634000|1850000|1754000|1653000|2999000|2079000|2474000|1585000|1011000|1196000|815000|2081000|1441000|1399000|1132000|1398000|1544000|2183000|1693000|1738000|1513000|2510000|1845000|1164000|1789000|1368000|1602000|1027000|1043000|976000|1601000|750000|2290000|1634000|1253000|1010000|974000|880000|852000|1172000|2529000|2571000|2117000|2220000|4239000|3043000|2852000|2940000|1531000|1285000|1788000|1682000|1452000|1384000|2226000|2480000|1616000|2432000|1368000|2883000|1147000|1889000|2608000|1867000|1765000|4525000|2897000|10941000|7478000|16011000|5897000|3147000|2059000|599000|1230000|1814000|2978000|7793000|5814000|3673000|1943000|3413000|3324000|2088000|||1328000|716000||726000|1459000|1319000|875000|2113000|4811000|9089000|2370000|1184000|728000|1059000|1310000|1331000|1604000|4915000|4449000|2396000|2133000|3280000|1827000|3066000|1259000|1665000|3038000|3455000|3535000|2714000||3349000|2956000|3608000|3159000|2780000|1760000|2060000|2952000|2838000|2182000|1841000|2709000|3254000|2604000|2571000|3656000|4196000|3880000|4229000|4789000|1712000|2169000|3623000|3814000|2304000|1740000||4052000|1931000|3272000|2646000|3122000|2832000|1598000|1855000|1490000|3278000|1469000|2208000|2545000|2225000|2318000|6389000|4972000|7963000|6482000||3527000|5506000|3550000|3399000|3058000|5696000|11333000||||11261000|3130000|4905000|2767000|2506000|3362000|5883000|15799000|7388000|17845000|15660000|11906000|15122000|6819000|9801000|2912000|2944000|4401000|6285000|19607000|22031000|36712000|9974000|7563000|3710000|2486000||4874000|3956000|11027000|13790000|7996000|5654000|4505000|6051000|13238000|4811000|1595000|2064000|1678000||1290000|2944000|1992000|756000|2994000|1487000|1222000|1415000|2474000|3708000|4897000|1804000|2075000|2155000|1923000|2415000|2765000||2069000|1566000|1526000|2639000|2304000|3108000
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|60600|64600|94800|52200|59000|60200|53400|71200|51800|78600|73800|91600|95600|111200|62000|83800|53200|189200|110000|92000|52200|51800|76600|65200|65200|37000|70000|92400|65400|142000|161000|70800|107800|56400|45600|52800|30400|106400|63400|64000|95200|54600|92400|329400|181800|73000|69600|63200|58800|99600|125800|69400|90600|122000|74400|62200|51400|102000|132800|111800|92800|40400|85000|63600|50000|31000|28800|49400|89400|61400|50200|85200|55200|50800|88200|110200|73000|74600|35000|75800|133400|60000|91400|54200|68800|46400|63800|91200|130000|117800|265800|224200|169600|339600|182000|112800|211800|||85400|105000||102600|138200|256600|83000|75200|304400|301000|130400|96600|64200|128800|207400|143000|148800|260800|259000|112800|108400|112000|147000|81000|84800|75400|250000|386600|666000|140800||149800|92600|108000|102000|96600|101200|162600|155400|137000|106600|141800|123400|149200|155000|166600|86200|85400|110000|86200|93800|115600|164600|96800|44800|56800|35400||53400|51400|68400|113600|66600|124000|106800|75000|69800|43200|130000|185600|120000|67800|49800|50000|86200|67200|35400||167800|78800|52600|80600|165800|175400|51600||||41200|76600|121600|110400|74600|142600|87400|60400|50200|101400|82800|80000|120400|206400|76200|129200|104400|97400|109200|67000|140400|318000|329400|177400|131800|90600||97200|75800|73400|326800|860800|442800|74000|100800|134200|243000|186000|87400|84600||250200|1570800|1236800|103000|793600|570000|147800|79600|117000|276800|189600|196400|115600|83600|244800|186400|195400||248000|258200|278000|185800|126000|142200
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1028000|858000|2157000|7702000|3171000|661000|830000|839000|866000|1925000|771000|651000|829000|1242000|1272000|1588000|760000|1965000|2839000|2156000|1493000|631000|1159000|1360000|2419000|1833000|1883000|1715000|2492000|2822000|2492000|1915000|1434000|1273000|1133000|1100000|531000|1675000|1280000|1749000|1647000|884000|858000|947000|796000|775000|986000|932000|732000|1007000|923000|952000|1364000|1212000|1197000|994000|803000|1214000|793000|1176000|853000|1121000|812000|966000|917000|1617000|1059000|903000|1042000|902000|1097000|933000|1952000|1951000|1365000|1600000|8944000|5278000|9344000|1907000|3080000|4685000|2116000|945000|1265000|737000|702000|980000|1846000|2180000|4436000|2156000|1795000|3857000|5533000|5952000|1927000|||1761000|497000||1439000|2175000|1764000|1482000|740000|2139000|4055000|2689000|1536000|552000|1337000|2069000|1208000|2080000|3781000|6353000|3322000|2873000|3969000|3922000|2921000|2135000|1815000|3091000|3411000|4104000|3737000||3283000|1807000|1567000|1787000|2670000|1953000|1400000|4072000|1873000|1312000|1677000|1657000|2282000|2101000|3023000|3251000|2674000|1874000|2195000|1900000|1316000|1363000|2307000|2225000|1541000|773000||949000|2616000|2171000|1559000|1218000|1656000|1152000|1164000|1084000|936000|1431000|2357000|2175000|3195000|3286000|3788000|2868000|2769000|2269000||1845000|2025000|2512000|2082000|1232000|2068000|1185000||||1069000|3215000|3137000|1767000|2788000|3996000|3321000|6306000|11526000|5293000|6638000|7604000|2078000|10634000|7317000|6371000|5591000|5412000|17113000|35636000|7272000|4667000|22256000|27648000|6716000|5137000||23356000|21082000|4321000|10819000|6713000|13856000|3399000|2275000|4897000|2603000|6800000|2281000|3291000||2785000|5313000|7953000|6947000|34495000|33027000|61845000|10754000|2832000|14226000|11492000|3479000|5968000|2003000|2352000|1570000|2324000||841000|1953000|2107000|2485000|2259000|2982000
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|127600|69000|173900|182000|134500|168900|214600|1477400|1910300|257000|100000|325300|629500|307900|104600|111800|93800|334600|196600|268300|271600|53800|96500|82100|136900|149700|151900|180700|485900|936100|455800|296200|354700|1022700|782400|664600|392800|485800|517400|2430800|1329300|455200|1887100|2241900|678000|287900|290900|408800|218100|263000|253500|773700|1243300|450500|524000|277100|55700|143700|151200|253700|86300|107500|78900|119000|204600|153800|84300|314300|180000|109200|115900|68200|93600|86500|58700|157200|176700|348200|396500|240000|212500|235000|347800|178300|234300|135600|80100|118500|114600|226500|237900|262800|147500|283000|171100|253000|569000|||120400|92100||109800|133200|341000|85600|94200|431900|130500|69100|92700|71900|65000|114900|133400|105000|299100|238700|341800|129300|182000|156700|156100|96200|66700|126200|91900|133500|88300||89700|95500|123100|94100|62100|57600|55500|238800|110600|176300|83700|61800|83400|145200|122800|140000|241500|165900|303400|96800|116400|57300|101800|89000|128200|139100||164100|300600|265600|384200|180500|172000|183000|154800|148900|73400|129100|212700|715200|141600|198900|149100|192400|205500|358800||287900|298700|183600|99600|353700|209600|92400||||95100|424500|205800|406900|152100|318400|490500|2575800|2348600|575900|2056800|468300|419900|1150000|243200|245700|208900|245900|193500|137600|254300|155500|284300|799400|1003800|611800||195900|288500|166700|222100|98700|390600|209000|74900|235400|145400|392000|977100|204800||546500|991500|732200|1139500|239200|398800|279300|657200|347300|669100|485800|1771700|548100|210200|135100|131800|100000||198500|263600|512000|468700|156300|178100
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|191167|88888|257499|282322|405098|418694|320226|466383|77455|59739|45010|60975|126277|96613|63550|104647|95377|179116|100630|104956|95171|77558|77764|65301|119994|132869|75601|67979|62211|152439|150173|70451|121436|59327|110106|54486|45010|112887|67464|53662|38418|77352|57473|69112|58709|71481|79103|65301|72511|70760|55825|37388|108973|166859|128852|130191|89197|118140|147392|169537|126689|95068|94141|98364|167271|82811|52117|106192|126071|183442|124835|110621|155529|89403|275215|141521|237517|402832|690614|173863|166241|376155|659508|157074|91360|82193|78279|104441|74880|96098|357718|315179|472460|456392|220934|174378|188180|||208162|79412||59018|188489|322595|172936|120406|536423|620471|114638|101248|44392|48615|88785|65919|151924|359160|210428|229174|160782|229277|99188|95892|83635|100733|222788|130706|435277|143581||185090|126792|132560|157589|231955|159134|144611|147083|165726|260383|145435|64271|113093|89300|259250|405407|134414|122466|214342|229792|306424|163563|220419|264194|165520|179219||99291|160679|203115|233706|334028|292313|98982|170876|147186|105265|154808|98982|133178|190343|174481|382644|276657|383262|330526||408394|370799|276760|410042|469370|2436155|667027||||190240|496768|988799|774868|301377|478022|2047330|2961043|245448|357306|426110|690614|1326227|265430|434453|241019|256366|376258|265430|241122|295094|266254|871482|1353831|1263500|701841||811536|806695|519222|317445|374198|370284|97643|83429|139770|117110|140800|171391|262340||248332|307248|605536|94038|219904|284485|97437|113505|179837|380687|151821|591425|166756|105677|108355|146671|140182||154293|131015|121642|90433|106707|113196
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|9000|6000|36000|36000|48000|48000|45000|57000|18000|90000|225000|36000|48000|36000|90000|117000|12000|159000|219000|30000|18000|15000|108000|15000|60000|75000|9000|48000|87000|96000|453000|168000|180000|321000|207000|330000|45000||282000|117000|30000|54000|168000|327000|300000|36000|6000|108000|126000|447000|63000|381000|615000|471000|165000|144000|60000|141000|165000|30000|93000|147000|204000|231000|195000|15000|162000|162000|186000|201000|27000|6000|186000|51000|183000|117000|60000|90000|30000|114000|51000|60000|54000|159000|222000|156000|360000|225000|120000|174000|189000|171000|204000|315000|474000|216000|60000|||168000|87000||6000|99000|63000|114000|189000|60000|153000|120000|27000|42000|78000|75000|513000|159000||147000|363000|177000|72000|54000|111000|27000|6000|84000|93000|48000|99000||51000|72000|102000|57000|48000|24000|51000|60000|66000|216000|93000|24000|171000|276000|255000|183000|291000|186000|126000|147000|114000|42000|126000|177000|906000|732000||585000|579000|48000|135000|78000|36000|72000|39000|36000|87000|90000|219000|201000|87000|162000|723000|759000|411000|411000||1350001|762000|255000|291000|207000|156000|105000||||198000|291000|462000|267000|516000|1290001|1002001|660000|330000|231000|351000|606000|276000|105000|84000|63000|102000|18000|54000|69000|48000|270000|129000|171000|63000|57000||15000|69000|99000|24000|30000|27000|3000|93000|18000|45000|21000|39000|162000||27000|99000|207000|36000|168000|255000|90000|60000|96000|69000|87000|42000|237000|156000|132000|393000|732000||789000|324000|246000|177000|492000|483000
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|2304|9504|8928|5184|6048|21024|4896|11232|11808|12960|4320|5472|11520|9216|9792|19008|14976|36576|22464|26208|6048|11232|13824|6624|14112|15840|37440|14400|40896|42336|22464|13536|11808|21888|10368|16704|4032|20448|11808|8640|23328|125856|12960|11232|8928|38304|55584|15552|12672|42336|4896|4896|8064|73728|5184|8064|6624|14976|19008|9792|13824|23040|18720|9504|9792|11232|18720|25920|12384|11808|8352|20448|11520|7200|10944|9504|3744|7488|8352|11232|5760|6336|4320|5184|2592|7200|8640|11232|8064|6048|15264|10368|25632|11520|11520|24768|8928|||14112|11232||15840|14112|9792|17280|9216|7776|17280|11520|10944|9792|35424|54144|23904|11232|17568|24768|12096|25344|27360|14688|10656|32256|10944|7200|17856|23328|10656||26208|11232|24768|33408|30816|27360|18144|38592|39744|35424|22464|30816|27936|18720|25344|34272|29088|19872|11232|24192|14976|36864|33120|50400|99648|207648||715104|558432|7776|15264|7776|17856|57888|85248|9504|12960|6912|6048|12384|9216|6912|21600|12096|23328|18432||21600|29952|12672|15264|14688|12096|6048||||26496|57888|36576|15840|15264|19008|7776|13248|33696|20448|15552|11520|20736|9504|16128|16128|10656|14688|15840|3168|5760|9216|7488|21024|22176|16128||19584|21888|8064|15552|86112|14976|6912|8928|8352|19872|17280|25920|40608||73728|29376|27360|16704|35424|41184|27936|61344|216864|309024|261504|116640|10080|9216|27072|13824|10656||29376|9504|10656|18720|11232|13536
04630|951788|/equities/morinaga-co-ltd|TOPIX500|62800|31200|132000|52600|43000|32400|37600|70800|52200|52200|52000|34200|45800|40800|38400|50000|36600|89400|86200|113200|53400|52200|35600|38200|67600|45400|68800|49000|59200|55800|68800|41600|32600|31600|27000|18800|34800|50600|24400|29800|19800|36600|36600|62000|54600|43800|47800|29200|31200|28400|17600|37600|25200|15200|49600|34800|23200|20600|36200|67600|21400|33800|20400|32600|28200|27400|36400|39800|31000|39600|46200|45600|72800|85600|26200|55000|64000|210200|263400|50000|65000|63400|54600|29400|47800|61000|30000|37400|87200|111800|116800|99200|50800|43600|64200|194800|91800|||60600|20000||31200|29000|36400|21600|31200|24000|26600|28000|25400|25400|21200|44600|21600|23000|73400|93000|55800|64800|67800|47000|44000|58000|45600|43400|62400|149800|51600||44000|29200|27200|53600|45000|49200|33800|91600|69800|50600|36400|24200|37800|100400|115400|63200|54800|69800|71600|73800|71400|36800|38800|60200|37400|16000||23000|59400|27800|109000|45600|50400|466200|24000|66800|38800|38600|44600|149600|156400|47600|48000|59400|65200|59400||37200|54800|80200|43800|58600|45000|57800||||31400|107800|70400|70800|95400|69000|89000|123600|73000|154200|84600|125000|99000|87200|97600|106800|122200|169600|129600|209000|141400|117200|158000|113200|55200|132000||205400|141800|105400|181600|943400|770600|478600|67400|139800|88400|114400|98000|69600||57000|69000|56400|79400|205600|106800|134800|122400|191000|1423000|308400|745400|149000|84400|93800|86400|103000||187200|325000|1194400|771200|379600|186200
04631|951797|/equities/morinaga-milk-industry|TOPIX500|29000|9000|32800|23200|36000|19000|16400|28800|31400|37400|29800|31000|70000|27600|51200|66400|42200|109800|107800|46200|20200|14400|48000|35800|76800|48600|35800|32200|33200|49000|80400|26800|62200|46400|91400|52000|42400|114200|327600|33200|34600|25400|34200|111000|40000|38600|48600|31000|40400|27200|29000|33400|38000|32600|74000|60800|27200|50800|47200|50400|41800|58000|40200|50200|58000|78400|96000|123800|171000|304600|1350200|55400|137800|59000|59200|96400|62400|186000|522000|458800|134800|73600|102800|67400|83800|149000|42200|119400|422800|130600|127600|102400|94000|175800|500800|648600|118600|||80000|48400||52400|47200|55800|22000|135600|42800|53400|55200|42000|37000|48000|41000|54400|71800|76400|128400|90600|72800|119600|35200|82400|31000|26400|24800|96000|40800|54200||61600|34800|30200|23800|17800|20000|20400|38200|22800|27600|39400|50200|38800|34400|35400|31400|57600|39800|45400|48200|18600|15800|34400|52600|29600|21200||32400|43800|50600|100200|84000|52400|83400|64200|74000|27600|53800|69400|50400|73000|30800|73200|42400|61800|47400||62400|88600|49800|139600|25400|46400|27200||||35200|52800|87800|110200|75000|113800|74400|219600|136600|62200|134000|91000|85800|107400|47800|184800|217400|429400|145000|112800|275200|151000|319000|463000|240000|855600||2637000|288200|144200|225200|496800|701800|403800|121400|141400|120400|163000|107000|103000||168200|187200|63000|66000|137600|107400|150400|115200|242600|243400|848800|1642400|448600|508000|247800|104400|123400||93400|163600|692200|623200|127600|48200
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|123420|3630|50820||25410|174240|210540|29040|87120|130680|94380|32670|76230|50820|134310|308550|50820|76230|||87120|18150|177870|50820|627990|1277761|210540|105270|268620|243210|337590|188760|152460|87120|286770|156090|166980|232320|145200|250470|275880|392040|522720|159720|166980|344850|591690|2072731|1662541|1506451|395670|664290|1582681|4493943|4003893|1793221|3052832|5524864|4014783|8526877|1433851|381150|326700|584430|243210|1234201|540870|580800|1390291|7735536|2305051|733260|2649902|4748044|740520|431970|83490|312180|228690|700590|442860|290400|1154340|392040|359370|341220|43560|98010|196020|199650|141570|537240|315810|206910|228690|137940|275880|||308550|185130||744150|493680|275880|537240|464640|856680|2315941|1702471|889350|388410|2972972|4940434|9060487|4036563|682440|185130|711480|892980|493680|268620|206910|1034550|377520|377520|286770|464640|228690||442860|163350|116160|333960|620730|50820|428340|559020|486420|279510|50820|185130|279510|352110|588060|232320|272250|315810|279510|286770|87120|250470|370260|413820|214170|137940||1564531|261360|279510|217800|156090|210540|254100|239580|297660|471900|2000131|2668052|1147080|588060|402930|551760|2562782|936540|580800||1121670|1346731|700590|235950|308550|646140|210540||||54450|166980|315810|464640|323070|188760|246840|410190|203280|192390|323070|261360|439230|235950|141570|319440|286770|90750|261360|254100|94380|221430|304920|831270|486420|206910||156090|112530|127050|156090|156090|1045440|217800|344850|141570|283140|301290|21780|119790||58080|50820|87120|203280|210540|254100|199650|130680|94380|264990|279510|127050|217800|243210|217800|275880|606210||421080|308550|61710|43560|272250|254100
04635|952678|/equities/nagase-co-ltd|TOPIX500|84000|74000|51000|75000|58000|42000|69000|115000|28000|263000|62000|159000|116000|103000|139000|126000|94000|244000|245000|184000|148000|29000|71000|128000|199000|145000|129000|88000|130000|131000|176000|121000|89000|122000|202000|150000|58000|136000|167000|156000|266000|177000|236000|349000|481000|394000|744000|2137000|2488000|332000|365000|404000|539000|632000|1127000|1025000|180000|431000|110000|118000|128000|168000|145000|230000|182000|291000|157000|127000|47000|169000|187000|230000|552000|364000|122000|130000|105000|91000|54000|106000|199000|88000|92000|80000|65000|234000|49000|113000|59000|133000|187000|441000|132000|247000|235000|239000|150000|||156000|366000||262000|178000|115000|129000|128000|132000|218000|54000|170000|100000|98000|40000|123000|145000|268000|410000|619000|509000|360000|104000|96000|66000|95000|155000|131000|113000|113000||118000|56000|149000|127000|164000|138000|136000|144000|99000|126000|84000|162000|266000|134000|116000|120000|66000|82000|155000|132000|152000|76000|115000|186000|87000|114000||48000|289000|96000|108000|33000|219000|148000|219000|58000|36000|190000|113000|124000|160000|61000|81000|183000|98000|168000||152000|237000|170000|201000|191000|350000|85000||||319000|203000|421000|376000|266000|302000|418000|615000|524000|249000|171000|193000|424000|107000|173000|141000|206000|190000|216000|139000|183000|136000|191000|139000|204000|160000||305000|102000|107000|78000|63000|136000|136000|95000|278000|143000|134000|85000|182000||130000|131000|94000|95000|217000|163000|241000|275000|215000|262000|189000|141000|453000|599000|129000|251000|606000||830000|781000|2538000|5649000|4168000|3706000
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|56443|77455|49851|94141|51293|38727|50469|73747|35843|57267|59327|71687|100939|74571|137401|64477|70039|133281|101763|133281|46349|37491|46143|66331|97849|94141|74983|103823|101145|126277|150173|79515|126483|121333|81163|83429|57473|82399|74571|55825|47791|39345|110003|48409|67773|50881|39963|45937|38109|42641|71275|60769|60151|24719|66949|64683|147289|121539|186635|101351|126895|80339|58503|68185|149761|99291|83635|105471|120509|266357|59945|69009|89609|130809|59121|78485|77455|98673|247817|148319|163151|145641|148319|82399|183545|129779|94553|194463|151615|180661|299729|182927|101969|210325|188489|512939|325479|||126277|64065||69215|84871|120715|86931|95789|81987|126071|52941|89815|50263|39963|40581|130191|108355|239371|208265|157177|131221|193433|130191|144405|182927|102381|155117|186635|620677|192815||434453|273773|131015|170155|180455|78485|85489|324655|87137|88785|92081|115153|292519|261413|255027|226393|203115|212591|229483|124423|114535|66125|146671|58915|64065|88991||95583|92081|57061|95171|73953|115977|92287|59945|61593|130809|116595|89609|97025|83841|179013|166447|74983|117831|188077||133075|236693|146671|110415|79721|89815|77043||||59327|124423|123805|186635|74159|105265|124423|832857|169537|137813|127719|165211|95995|421681|181279|151615|222067|86107|188283|143375|181691|158413|258735|392429|243285|131427||152027|182515|134723|692571|660023|655697|193639|245345|487395|282425|1857913|4454955|724707||396961|381305|724501|220213|2540597|957487|1308305|2543481|1943403|3132023|773117|98467|312707|227011|79309|138843|148731||111033|213003|118861|136371|239371|452787
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|238600|95200|188500|171600|190400|95000|210000|146900|170800|252300|126300|65700|284200|403700|333700|744800|461400|664800|565900|325100|119500|132700|311400|256200|413300|179800|151700|149500|199000|300200|445300|306500|473700|166600|158700|114000|108000|191700|163200|214900|149300|102600|122000|105800|178800|326000|273400|145400|99000|80000|141400|165900|269100|236700|111400|73600|136000|397300|627300|619700|304500|150400|122800|160600|240100|182300|252200|145500|148200|168100|117100|108200|167300|179100|243500|220900|130100|208700|158600|242000|178100|253700|309400|214500|242200|241600|167600|256700|577400|285200|288400|563400|358300|239600|259500|425400|255400|||570800|333100||510400|314400|394600|519900|327500|632000|322300|438800|603000|324400|606900|982100|885900|1144400|1907000|3545200|2593400|2520600|2670500|1325100|1699500|3977900|1607700|1205800|832100|677400|544500||508100|251800|195400|297300|364700|264900|295000|385800|440100|233100|139700|199700|377700|264500|605800|594500|293700|281400|235100|320100|175400|329700|775800|615800|331900|107700||175400|240700|381200|263500|149200|286800|314400|307600|776400|816800|2310900|2696000|975800|531900|141200|141600|157300|138300|254200||221900|163800|180300|387400|204900|1092400|640400||||125200|326000|667300|629200|329400|182700|93900|130000|196800|214200|140400|154000|287300|215200|74100|242800|251600|202300|160100|171600|152900|259200|305800|301400|178600|135700||125800|83000|93300|110400|120000|126400|180000|101300|179700|145100|145800|118700|161300||141400|131300|195900|199800|407600|122100|294400|341200|136200|169700|134500|83300|130500|287000|86700|198500|290900||291800|133400|123200|254800|220800|88800
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|408000|196000|909000|256000|329000|929000|207000|232000|259000|239000|253000|119000|489000|309000|226000|373000|135000|510000|539000|507000|264000|169000|184000|169000|322000|222000|345000|298000|351000|392000|549000|266000|820000|518000|275000|313000|394000|326000|467000|517000|286000|487000|677000|370000|792000|1231000|872000|1723000|747000|349000|309000|456000|423000|193000|512000|778000|392000|362000|507000|921000|358000|711000|327000|524000|530000|351000|223000|563000|424000|564000|392000|413000|606000|416000|304000|453000|799000|440000|673000|2971000|802000|771000|541000|893000|1245000|1743000|607000|462000|1285000|588000|978000|528000|1104000|1278000|3674000|3723000|2482000|||1944000|368000||1841000|1338000|1038000|544000|904000|1301000|726000|1475000|1161000|853000|1282000|2700000|457000|478000|665000|491000|633000|492000|330000|387000|474000|492000|1211000|1321000|536000|1654000|669000||1355000|436000|509000|730000|403000|1513000|300000|918000|798000|969000|507000|409000|526000|461000|311000|300000|233000|354000|384000|269000|226000|242000|246000|203000|104000|139000||238000|273000|1252000|444000|520000|674000|325000|251000|308000|170000|239000|269000|249000|485000|397000|285000|255000|422000|336000||229000|253000|474000|432000|492000|661000|306000||||560000|1384000|3797000|1092000|1472000|734000|1244000|530000|435000|312000|444000|1157000|302000|407000|523000|1524000|1118000|1592000|3050000|2462000|1019000|471000|476000|923000|640000|671000||994000|408000|324000|289000|454000|599000|396000|445000|778000|977000|3182000|2434000|403000||449000|319000|504000|498000|1834000|430000|467000|355000|434000|424000|741000|438000|1189000|391000|1587000|1859000|772000||745000|676000|290000|389000|666000|581000
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|99000|111000|633000|240000|183000|78000|159000|145000|199000|380000|485000|146000|561000|113000|171000|226000|143000|336000|343000|160000|198000|35000|110000|153000|369000|350000|269000|438000|127000|167000|421000|204000|110000|171000|256000|261000|98000|156000|221000|307000|218000|321000|309000|309000|528000|451000|457000|444000|466000|495000|279000|1420000|3248000|1763000|3676000|2346000|500000|2319000|679000|604000|413000|607000|458000|687000|293000|215000|675000|2169000|963000|1111000|422000|280000|808000|733000|845000|594000|1001000|3035000|1658000|5152000|1489000|1355000|1015000|3181000|11663000|4488000|756000|1162000|2616000|1392000|693000|185000|518000|419000|409000|599000|290000|||179000|231000||218000|156000|421000|322000|267000|349000|839000|749000|728000|432000|881000|5400000|3373000|1594000|459000|457000|902000|2560000|1241000|452000|973000|472000|958000|278000|288000|224000|198000||220000|69000|104000|142000|255000|131000|169000|340000|254000|158000|92000|123000|378000|445000|223000|158000|116000|146000|392000|485000|114000|115000|201000|249000|175000|183000||945000|349000|198000|270000|254000|402000|1261000|240000|741000|121000|122000|266000|146000|49000|160000|232000|146000|192000|151000||343000|572000|278000|151000|374000|316000|114000||||236000|341000|1044000|413000|363000|2475000|951000|470000|748000|2326000|1101000|180000|232000|217000|193000|271000|382000|356000|199000|279000|590000|345000|396000|331000|125000|128000||354000|148000|146000|210000|226000|226000|271000|286000|200000|211000|255000|184000|175000||155000|157000|99000|124000|316000|349000|243000|372000|445000|624000|1293000|216000|223000|179000|181000|225000|418000||432000|167000|559000|404000|524000|414000
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|145749|195799|43449|23099|93499|30799|140249|52249|19249|23099|34649|29699|54449|34649|55549|73149|37399|64349|224399|145749|40149|22549|62699|80299|20349|91299|42899|25849|75349|48949|128149|51149|65999|123749|96249|76999|30249|67649|82499|86349|24199|41799|86349|82499|115499|77549|105599|102299|267849|262349|282699|117699|267299|73149|174899|98999|90199|88549|39049|50049|57199|38499|82499|111099|77549|82499|75349|72599|76449|83049|157849|42899|49499|113849|170499|89649|151249|54999|68199|124299|89649|85249|81399|69849|86899|90199|56099|84699|93499|131999|157849|242549|34099|134749|117149|79199|72599|||84149|39049||93499|74799|194149|45099|56099|117149|168849|48399|150699|34099|131999|73149|79749|111099|215599|120999|121549|113849|118249|136949|164999|48949|223849|275549|260699|150699|350349||141349|87449|96249|100649|70949|111649|160599|194699|206799|74249|163349|90199|123749|122099|96799|85249|57199|53349|72599|110549|90199|93499|69849|97349|46199|118249||112749|272799|117149|209549|212299|69849|53899|94599|77549|39599|100649|183149|105049|94049|86899|102849|158949|151799|96799||138599|146849|100649|111649|125949|159499|46199||||81949|138599|152899|202399|99549|42349|61599|62149|107249|172699|138049|182049|169949|141349|90199|142999|89099|92399|262349|243649|184249|189199|110549|169949|72599|96249||376749|145199|146299|86899|103399|190299|220549|109449|262349|284349|178749|15399|38499||40699|75349|96799|42349|150699|161699|172149|102849|157849|182599|107799|90749|51149|127049|72599|129799|171599||266199|238149|222749|133099|181499|252999
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|530000|298000|439000|272000|412000|421000|1141000|950000|313000|387000|703000|1236000|430000|105000|169000|169000|195000|349000||137000|192000|148000|196000|89000|121000|150000|223000|102000|125000|423000|311000|247000|290000|374000|691000|164000|104000|98000|161000|69000|89000|100000|156000|279000|111000|120000|99000|185000|146000|146000|154000|129000|99000|166000|138000|64000|34000|53000|111000|160000|105000|148000|106000|88000|161000|225000|74000|311000|466000|302000|365000|236000|371000|296000|319000|213000|109000|136000|160000|187000|204000|175000|255000|285000|163000|299000|161000|230000|181000|378000|545000|720000|281000|278000|334000|483000|349000|||191000|193000||345000|1178000|1324000|182000|129000|156000|251000|91000|82000|69000|87000|91000|160000|172000|466000|102000|856000|623000|356000|174000|187000|167000|454000|177000|333000|322000|254000||111000|112000|159000|127000|109000|82000|45000|112000|97000|180000|185000|117000|213000|187000|209000|302000|449000|208000|211000|151000|267000|126000|306000|265000|152000|240000||169000|300000|285000|666000|342000|861000|1010000|191000|125000|253000|198000|260000|211000|327000|278000|366000|166000|248000|264000||622000|239000|592000|372000|230000|681000|282000||||412000|2019000|1095000|372000|224000|513000|598000|431000|491000|542000|744000|1315000|1622000|5862000|911000|1702000|2484000|536000|490000|748000|1630000|1058000|1500000|752000|894000|2190000||2859000|1170000|343000|543000|219000|332000|415000|321000|340000|167000|171000|215000|138000||266000|369000|139000|95000|373000|296000|414000|186000|210000|454000|252000|198000|235000|277000|456000|676000|404000||299000|429000|271000|216000|271000|313000
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|137500|134000|382500|228500|224500|162500|157000|159500|138000|164000|91500|91500|176500|169500|180500|216000|154000|284000|317000|260000|141000|137000|102500|189500|223500|205500|167500|149000|246000|158500|278500|172500|278000|143500|294000|192000|216500|262000|235500|140000|177000|101000|152500|194500|180500|247000|189000|196500|237500|221000|109000|206000|71000|119500|124500|108500|107500|168000|263000|329500|221000|107000|113500|156000|85000|53000|81500|319500|217500|139000|298000|224000|304500|357500|176500|243000|464500|1372500|903500|399500|384000|224500|193000|314500|238500|97500|265000|213500|116500|236000|408500|416000|329500|498500|526500|756000|367000|||245500|86500||365000|150500|197000|297000|153500|408500|389500|151500|148000|160000|157500|173500|273500|306000|569000|271000|226000|226000|326000|379000|303500|233500|168500|212500|319000|495000|865000||290500|111500|680500|220500|165500|246500|127500|257500|442000|477000|343500|236500|291000|314500|566500|359500|226000|176500|479000|212500|140000|250000|303500|377500|160500|225500||164500|249000|247500|438500|216500|242500|155000|121000|166000|228000|237500|150500|367500|423500|283000|333000|274500|379000|126500||260500|261000|230000|421500|230000|243500|79000||||124500|239500|303500|252000|284500|296000|482000|548500|685500|247000|309000|512500|523500|436500|177500|426000|219500|353000|979000|526500|399500|217500|182000|266500|282500|295500||304000|197000|230000|157500|253000|181000|247000|159500|1087500|1119000|196000|204500|522500||238500|267000|421000|221000|647000|663000|805500|4587000|3639500|1209000|847500|1089500|1188500|486000|609000|390000|2432500||1212000|419500|503000|937500|2779000|546500
04647|946266|/equities/nifco-inc|TOPIX500|59399|13199|140799|65999|39599|90199|171599|156199|98999|41799|182599|61599|72599|173799|61599|68199|57199|160599|13199|101199|61599|24199|123199|30799|48399|195799|123199|92399|74799|85799|182599|129799|224399|402599|362999|202399|351999|1262799|633599|215599|228799|349799|149599|444399|2785199|1973399|1203399|1790799|631399|475199|360799|2441999|1902999|558799|345399|516999|285999|853599|1509199|1845799|1031799|2342999|391599|910799|4054599|1390399|1396999|461999|307999|173799|169399|74799|455399|873399|257399|164999|98999|631399|74799|118799|340999|153999|175999|147399|202399|171599|107799|398199|195799|307999|688599|501599|362999|136399|211199|57199|41799|||173799|13199||142999|57199|648999|503799|657799|437799|730399|145199|101199|68199|50599|107799|156199|87999|178199|54999|140799|98999|332199|72599|61599|127599|8799|149599|277199|116599|145199||30799|244199|114399|37399|202399|63799|46199|61599|26399|61599|61599|59399|61599|61599|855799|57199||63799|48399|50599|127599|63799|123199|76999|125399|94599||149599|206799|103399|248599|305799|167199|200199|279399|334399|503799|367399|754599|1359599|1317799|191399|349799|3555199|61599|81399||178199|332199|41799|120999|149599|226599|94599||||142999|558799|98999|76999|948199|2329799|96799|24199|92399|160599|272799|85799|325599|39599|191399|61599|118799|52799|125399|41799|255199|54999|57199|123199|134199|39599||107799|398199|184799|125399|182599|50599|134199|39599|239799|10999|338799|114399|167199||138599|118799|35199|85799|193599|92399|96799|109999|239799|382799|239799|296999|252999|307999|426799|329999|673199||1821599|178199|1209999|673199|3148199|1927199
04648|946227|/equities/nihon-kohden-corp|TOPIX500|164000|20000|130000|24000|16000|12000|10000|26000|52000||8000|12000|34000|46000|18000|80000||66000|126000|34000|50000|28000|38000|18000|42000|104000|176000|148000|162000|96000|204000|82000|1286000|1198000|1672000|1178000|1286000|512000|1100000|120000|212000|350000|334000|1236000|1816000|148000|110000|28000|148000|194000|156000|180000|284000|356000|336000|20000|234000|264000|250000|516000|72000|118000|182000|320000|286000|192000|258000|234000|536000|708000|170000|328000|70000|42000|104000|74000|48000|48000|56000|128000|98000|150000|170000|184000|84000|22000|48000|98000|52000|40000|48000|54000|592000|76000|16000|64000|220000|||44000|58000||18000|14000|538000|60000|100000|40000|292000|344000|96000|112000|878000|290000|36000|38000|158000|36000|96000|334000|400000|590000|480000|1626000|480000||336599|112199|107799||112199|59399|74799|367399|391599|446599|351999|208999|186999|316799|356399|292599|213399|145199|136399|145199|19799|211199|96799|268399|576399|618199|1033999|5130399|1236399|1275999||846999|26399|72599|61599|200199|1040599|167199|395999|796399|2199|15399|96799|96799|28599|15399|76999|622599|411399|26399||239799|76999|19799|587399||6599|15399||||2199|98999|10999|151799|4399|2199|19799|8799||8799|46199|81399|52799|103399|39599|8799|4399|24199|151799|43999|24199|6599|974599|15399|131999|2199||6599|10999|10999|||50599|248599||74799|2199|13199||2199||303599||13199|92399|96799|||10999|255199|457599|41799|6599|6599|24199|94599|21999|83599||19799|98999|81399|19799|4399|237599
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|86000|130000|222000|252000|265000|98000|159000|82000|54000|124000|63000|42000|115000|44000|22000|48000|40000|89000|62000|100000|38000|14000|33000|11000|35000|124000|95000|26000|48000|71000|126000|37000|43000|50000|48000|70000|48000|51000|23000|54000||68000|41000|56000|32000|43000|30000|39000|46000|50000|21000|37000|39000|25000|76000|65000|53000|68000|45000|279000|131000|50000|59000|20000|36000|42000|100000|78000|45000|37000|87000|38000|174000|78000|324000|76000|46000|74000|28000|62000|101000|47000|118000|222000|381000|139000|66000|63000|98000|66000|87000|94000|38000|152000|154000|388000|271000|||154000|97000||135000|64000|190000|173000|97000|116000|52000|80000|54000|28000|29000|48000|58000|226000|||147000|73000|52000|50000|47000|144000|71000|355000|1522000|187000|68000||106000|28000|131000|138000|67000|166000|187000|201000|169000|70000|58000|98000|252000|207000|350000|166000|81000|240000|407000|211000|188000|163000|760000|228000|496000|218000||207000|104000|75000|107000|36000|41000|39000|125000|36000|22000|78000|157000|208000|206000|71000|45000|114000|47000|116000||55000|119000|88000|116000|152000|99000|80000||||139000|121000|253000|362000|93000|490000|618000|456000|580000|477000|894000|1071000|4953000|3897000|1327000|883000|837000|719000|631000|270000|311000|200000|343000|692000|166000|105000||195000|152000|112000|306000|59000|211000|103000|68000|100000|59000|57000|99000|111000||158000|119000|99000|113000|148000|234000|234000|108000|60000|104000|136000|188000|163000|286000|464000|291000|366000||340000|283000|360000|365000|186000|253000
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|6000|11000||19000|6000|6000|16000||4000|21000|30000|18000|28000|53000|79000|71000|32000|46000||83000|68000|20000|28000|19000|20000|15000|37000|16000|11000|31000|52000|33000|50000|47000|47000|45000|30000|80000|39000|62000|51000|50000|124000|390000|650000|797000|121000|57000|129000|112000|142000|103000|1046000|864000|313000|276000|231000|173000|44000|89000|39000|39000|13000|23000|30000|140000|256000|179000|80000|111000|79000|44000|78000|66000|115000|123000|106000|95000|91000|103000|113000|71000|96000|63000|312000|80000|17000|4000|54000|53000|45000|57000|99000|203000|86000|86000|13000|||35000|19000||40000|12000|97000|25000|52000|17000|57000|16000|4000|26000|3000|12000|62000|63000|69000|59000||39000|45000||16000|24000|11000|36000|74000|50000|52000||120000|47000|112000|90000|213000|27000|37000|158000|547000|125000|102000|282000|499000|595000|70000|53000|125000|143000|84000|70000|26000|44000|64000|160000|218000|35000||562000|712000|139000|50000|49000|119000|352000|48000|36000|40000|73000|12000|39000|103000|79000|78000|100000|95000|81000||53000|6000|36000||32000|74000|115000||||338000|555000|343000|28000|28000|109000|77000|76000|71000|86000|25000|90000|105000|135000|80000|175000|58000|64000|36000|34000|79000|55000|66000|79000|34000|98000||47000|50000|54000|7000|24000|40000|38000|18000|43000|45000|39000|91000|87000||96000|33000|101000|52000|97000|141000|125000|100000|51000|215000|117000|81000|182000|101000|212000|209000|396000||247000|841000|577000|604000|622000|1130000
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|679000|422000|1100000|808000|898000|712000|940000|825000|321000|352000|150000|176000|358000|537000|336000|790000|304000|708000|723000|551000|216000|212000|384000|457000|334000|461000|571000|319000|474000|525000|427000|524000|491000|383000|575000|361000|1076000|1112000|369000|693000|878000|1172000|723000|577000|472000|2260000|1983000|797000|872000|1689000|1086000|3423000|1203000|1447000|1143000|1687000|583000|1401000|2201000|8156000|1980000|558000|881000|1870000|851000|429000|389000|732000|2135000|2867000|1543000|398000|1288000|660000|659000|4259000|2341000|1306000|3314000|6675000|2088000|655000|586000|597000|1003000|3370000|2493000|2509000|1838000|396000|299000|639000|1049000|367000|768000|396000|307000|||326000|164000||164000|450000|475000|1000000|255000|353000|556000|884000|363000|326000|381000|538000|1068000|900000|516000|965000|554000|1081000|842000|717000|370000|1584000|455000|932000|773000|982000|774000||491000|412000|360000|354000|724000|289000|542000|892000|710000|424000|410000|491000|737000|1319000|377000|587000|404000|438000|504000|854000|390000|321000|817000|1223000|542000|417000||368000|928000|761000|477000|800000|682000|1080000|867000|732000|1319000|1120000|2051000|5312000|8213000|2450000|3580000|5575000|3370000|641000||1397000|2403000|5592000|5796000|755000|1647000|343000||||265000|988000|692000|806000|546000|628000|801000|638000|592000|528000|658000|1080000|972000|541000|249000|609000|631000|564000|649000|643000|479000|413000|805000|785000|492000|591000||898000|929000|512000|435000|211000|718000|601000|457000|384000|282000|193000|384000|505000||443000|651000|670000|137000|854000|500000|658000|628000|601000|434000|479000|523000|2584000|2175000|3003000|6432000|4518000||2317000|558000|674000|478000|546000|418000
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|12149|4049|8099|2699|5399|1349|1349|1349|2699|1349|1349|1349|5399||151199||677699|18899|||1349|9449|4049|5399||13499|2699|5399|13499|33749|66149|1349|31049|74249|58049|105299|56699|190349|71549|9449|2699|44549|9449|22949|9449|21599|10799|44549|118799|43199|53999|76949|14849|8099|4049|21599|10799|76949|49949|62099|141749|64799|93149|35099|6749|97199|110699|12149|36449|59399|39149|2699|31049|41849|24299|60749|16199|17549|4049|2699|2699|63449|5399|4049|2699|14849|1349|9449|4049|4049|9449|35099|32399|8099|2699|4049|4049|||4049|9449||2699|9449|16199|21599|8099|8099|8099|5399|6749|5399|4049|5399|55349|28349|18899|10799|22949|29699|25649|20249|13499|60749|70199|28349|12149|28349|||10799|272699|276749|8099|431999|114749|163349|168749|18899|5399|2699|9449|102599|64799|40499|419849|89099|85049|10799|693899|18899|4049|17549|16199|97199|25649||1349|6749|56699|80999|21599|8099|4049|5399|1349|53999|2699|6749|5399|2699|9449|29699|112049|41849|14849||72899|9449|4049|1349|13499|191699|4049||||4049|4049|5399|9449|12149|37799|17549|2699|5399|6749|6749|29699|53999|18899|41849|60749|20249|9449|21599|9449|147149|14849|6749|10799|33749|2699||26999|137699|14849|32399|6749|4049|4049|184949|33749|4049|6749|1349|18899||4049|2699|4049|6749|9449|13499|26999|8099|6749|5399|5399|6749|18899|26999|93149|12149|13499||63449|483299|6749|1349|4049|1349
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|67979|17159|73259|71939|51479|134639|53459|29699|24419|27059|38279|48839|34979|70619|67979|123419|56099|107579|111539|105599|51479|114179|31679|50819|61379|85799|11879|43559|48179|57419|86459|98999|66659|87119|126719|95039|29039|82499|69959|86459|106259|51479|69959|129359|189419|117479|362339|490379|808499|288419|395999|178199|481139|324719|124739|79199|113519|222419|211859|260039|118799|115499|80519|56759|83819|128699|104279|119459|102959|58079|27719|82499|155759|142559|155759|54119|137939|77219|95699|189419|279839|438239|215819|357719|263339|70619|71939|253439|113519|114839|174239|197339|141239|128699|161699|214499|157739|||132659|74579||169619|30359|58739|92399|48839|54119|83819|25739|79199|69959|79199|64019|81179|110219|79859|58079|153779|216479|118139|85139|38279|168959|207239|133319|128699|96359|132659||77219|94379|68639|217139|37619|76559|85799|120119|81179|34319|48839|143219|192719|66659|235619|208559|90419|101639|118139|209879|36959|108899|207239|180179|148499|136619||173579|185459|334619|731939|518099|118139|217139|279839|167639|200639|114839|227699|273239|373559|215159|413819|961619|989339|298319||1101539|1963498|902219|150479|108899|151799|57419||||85139|136619|275879|197999|131999|94379|117479|159059|127379|168299|495659|269939|475199|164999|75239|173579|97019|87779|246839|139919|211199|124079|79199|150479|128039|146519||115499|94379|60719|69299|113519|215819|248819|120779|131339|143879|121439|99659|102299||78539|83159|140579|52799|128699|185459|157739|327359|218459|95699|117479|106259|249479|273899|258059|469259|706199||2298778|1572119|152459|209879|115499|124079
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|95000|52700|151300|97600|104000|52200|54800|78300|71000|86100|45800|57800|55900|70000|78100|249100|59600|176700|140100|221400|88000|60700|60000|95500|136300|93100|120200|51400|118200|209300|197000|109000|119500|145300|105400|143700|64300|177900|138100|167100|354800|86500|43100|70500|49600|81500|65000|74600|140700|101700|92700|142300|154700|120700|124900|78800|68200|103600|126200|117400|110200|145900|93500|129800|86000|180700|128000|88400|138200|90400|118600|89600|185800|116000|82800|251200|264000|551900|433700|237500|562400|427100|254400|69700|113200|166000|153500|92200|108800|283100|738400|344400|156600|208200|249100|479300|485600|||274300|114000||436000|1491200|262500|138700|210900|185400|282700|342100|91700|49900|43300|85700|138400|162300|290900|448600|205500|167000|176200|293000|239300|106100|228600|320500|236800|302200|209100||222400|163500|192700|208800|211500|191800|122200|176000|130200|152800|299100|206500|151500|199100|379500|490700|282300|204300|308900|211000|147400|150300|196200|471300|133600|210700||257900|160500|120800|164700|160900|117000|71500|50300|70800|138300|117000|164400|150200|217800|374900|181600|193500|167500|174400||164200|163300|422600|223100|117900|138200|96900||||105000|226900|210900|236300|335800|366200|211900|271600|315100|308500|244200|306200|283900|298500|275700|288300|411100|350800|1011400|1530300|1173000|644300|943800|1461200|639400|337500||342600|204200|130900|235300|744000|659200|181900|307500|755900|322200|602800|403300|368000||712600|670300|3910400|2450300|8605000|3681800|3587900|434200|528400|1530100|274600|138300|224100|180000|192100|96200|74900||113200|182700|171400|164700|409600|1010800
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|300000|271000|943000|439000|487000|770000|808000|2454000|463000|353000|255000|292000|454000|831000|409000|409000|296000|652000|940000|1190000|1027000|345000|291000|333000|281000|195000|333000|377000|499000|336000|384000|247000|191000|351000|336000|387000|297000|493000|410000|2081000|253000|349000|859000|304000|224000|328000|264000|182000|299000|317000|312000|382000|396000|186000|213000|231000|195000|174000|190000|428000|708000|223000|184000|278000|225000|157000|293000|202000|162000|105000|274000|195000|859000|751000|1091000|1460000|1504000|753000|419000|320000|369000|288000|371000|278000|390000|247000|174000|207000|256000|328000|375000|205000|773000|1339000|305000|405000|431000|||438000|228000||327000|167000|298000|249000|409000|240000|289000|243000|187000|269000|329000|580000|346000|449000|520000|572000|544000|530000|372000|351000|352000|233000|410000|317000|595000|575000|389000||302000|281000|280000|186000|346000|273000|354000|696000|541000|3932000|326000|288000|207000|250000|341000|214000|689000|474000|1187000|2081000|318000|207000|394000|367000|167000|223000||221000|197000|281000|422000|498000|611000|271000|639000|396000|191000|257000|2042000|171000|350000|310000|274000|154000|412000|474000||245000|869000|262000|319000|529000|167000|254000||||117000|375000|564000|794000|301000|406000|196000|359000|433000|641000|369000|381000|304000|362000|488000|1048000|539000|910000|3220000|1313000|331000|451000|328000|648000|243000|451000||585000|445000|136000|389000|618000|472000|288000|164000|360000|186000|297000|449000|272000||403000|311000|540000|256000|578000|272000|439000|242000|313000|904000|600000|304000|355000|522000|492000|361000|383000||282000|286000|982000|626000|760000|277000
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|174000|107000|304000|108000|135000|110000|72000|179000|95000|176000|215000|326000|236000|348000|181000|274000|164000|305000|250000|227000|149000|162000|144000|122000|342000|112000|172000|108000|95000|336000|369000|157000|162000|190000|144000|160000|226000|296000|87000|180000|155000|138000|249000|1073000|1846000|1793000|1524000|173000|206000|174000|109000|171000|193000|126000|142000|162000|94000|417000|264000|334000|206000|387000|293000|527000|225000|269000|622000|983000|200000|756000|317000|178000|479000|597000|207000|296000|111000|599000|529000|341000|440000|367000|266000|106000|144000|147000|52000|112000|57000|286000|328000|220000|105000|227000|87000|74000|86000|||181000|34000||117000|223000|160000|52000|42000|210000|464000|98000|76000|59000|71000|78000|237000|155000|301000|166000|730000|372000|310000|144000|303000|196000|283000|375000|405000|482000|1052000||457000|515000|1112000|766000|731000|372000|230000|1126000|605000|337000|509000|444000|249000|1287000|1392000|896000|939000|1189000|1426000|1294000|1381000|1433000|6062000|578000|297000|523000||298000|439000|330000|662000|853000|1098000|4196000|628000|1338000|1135000|345000|1659000|2512000|753000|160000|182000|194000|281000|299000||450000|418000|535000|303000|398000|328000|382000||||479000|1739000|3210000|5169000|1217000|1950000|1295000|2174000|15731000|10972000|23019000|5660000|2578000|5758000|841000|883000|501000|1071000|810000|1035000|4752000|3101000|4370000|3303000|466000|791000||1155000|1609000|799000|1629000|7218000|2050000|644000|825000|1253000|1003000|1311000|504000|506000||391000|363000|350000|203000|527000|286000|499000|575000|346000|431000|261000|212000|505000|381000|389000|327000|335000||377000|817000|4807000|770000|1067000|305000
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|1200|||1200|||||1200|||||1200|2400|1200|1200|2400||||3600|3600|2400|2400|7200||2400|4800|13200|7200|2400|2400|1200|12000|24000|6000|25200|6000|84000|9600|34800|14400|9600|2400|21600|3600|1200|2400|4800|4800|1200|2400|2400|4800|3600|1200|4800|3600|2400|2400|9600|32400|4800|42000|7200|13200|15600|24000|78000|34800|57600|56400|18000|10800|15600|14400|10800||2400|7200|3600||1200|1200|26400|||||1200||||1200||1200||||2400|||3600|3600|||1200|1200||1200|2400|16800|50400|7200|1200|8400|36000||7200||7200|||1200|13200|5280||2640||2640|1320|55440|17160|||2640|1320|7920|2640||||1320|14520|2640||3960|2640|||10560|2640||1320|||2640|1320|1320|5280|14520|42240|42240|66000|52800|2640|2640|||2640|||1320||3960||17160|3960|||2640|5280|1320||||||5280|10560|1320|13200|2640|1320|2640|15840|2640|7920|9240|2640|9240|||||||2640||1320|2640|||17160||||2640|3960|11880|1320|122760||5280|2640||||3960||7920|1320||19800|30360|18480|40920|7920|||18480|15840|10560|10560||22440|5280|73920|113520|133320|48840
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|24800|43000|16200|18400|27600|24600|52000|45200|46000|70600|71000|299000|175800|247800|77000|281000|313600|90600|71400|48800|46000|14400|28200|75400|38800|50600|42600|25800|49800|77000|134600|64400|45800|83800|132800|30800|44000|67000|52400|50800|42400|167600|57000|58600|60000|52800|50800|73400|343200|124200|133000|25800|37400|84000|106400|125000|38800|166200|301600|91000|134600|56400|87800|56800|19000|107600|126000|127800|67400|84200|94600|52200|193400|133400|167000|88600|57600|109800|118000|451200|143600|122600|140200|205800|368800|620600|523000|409400|365000|603400|394800|100600|97400|269400|277800|190200|291200|||491000|88200||192200|605600|1281400|138400|64800|182400|305200|427400|329200|183800|240600|115000|70400|73000|156800|40400|78800|47800|26800|42600|106600|33800|53800|97000|111400|49400|85200||61800|73000|102000|52400|70800|23600|53200|123000|89600|56600|41000|28600|63000|95400|162800|85600|67400|58400|125400|131200|105600|94600|183000|144200|114200|106000||140400|126600|63000|60000|75800|71600|91200|115800|90200|117000|56800|87200|80000|73600|127400|207600|137400|413600|83800||121400|167800|39000|28200|70200|37200|16000||||30600|58200|106400|99400|169600|70000|130000|105000|79000|82800|68800|204000|87600|111600|80600|88400|106600|107600|82600|140200|100000|97800|107400|140000|62000|73800||37600|58200|82200|115200|63800|85000|54200|37800|54600|71200|72000|122800|113600||1048400|664800|247200|47600|150600|92400|79400|123000|136400|153000|652600|1013200|556200|597800|751400|135600|141400||287800|110800|254000|211800|133600|94800
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|613000|767700|867100|862000|1115100|795700|1614000|1259200|621400|2124400|926800|926200|1062500|806000|1521600|2318600|3085200|2136700|2894800|2022100|1315400|1425400|1508500|1490800|3039000|2796400|1062200|650500|952200|2342400|2090100|1109300|1014700|807600|687800|1076700|505700|1314000|950300|554200|450400|470200|445400|644800|546400|926600|1156200|700700|915500|830900|813800|405700|464200|503600|476300|883800|307100|1246900|1043500|1400600|1075200|696900|727700|803100|556800|829700|346800|618700|1179600|1066800|898000|650200|696800|926500|945100|763300|743400|659200|836800|948800|2130900|2965700|5666400|1981300|2233000|1316500|418400|744500|729300|1150600|4438200|4624600|1277100|1888800|6189400|2672100|1537700|||769900|379000||646100|1018600|868300|875900|1436100|3352400|8486900|2805200|4932600|1458000|615800|999000|1481800|1434900|4770700|6832300|2897400|1433700|1887600|2198900|1616400|1271300|927700|1634000|1596700|2566400|2439000||3929400|1183600|1807800|1646800|1467300|1364400|771400|1044700|1516600|825000|819700|513700|733800|1096700|1693400|1704500|1531500|1198400|1526000|1060200|882300|1011200|1503700|1678700|624600|411300||484800|767100|725100|598800|561800|525000|459000|690500|755200|1193200|822000|477500|598400|748300|919000|1594400|2679100|1782600|640700||687300|487800|534500|529700|327300|526400|350300||||645800|575800|1194400|624800|707500|802700|544900|700500|1434600|1512800|1569000|1688900|1379600|948700|839800|1128800|1700000|1839700|4068800|2897700|2944900|6740700|11625200|8811000|4018500|2408600||1723300|745100|432700|755000|1696600|2052600|3523200|1738200|1506200|1071100|673400|520700|406200||436600|355800|385400|521100|1663700|757600|968900|2179200|608400|1128000|864600|2408700|1942600|904600|986600|1400000|1250200||1917900|1267600|1102500|1347000|623400|872500
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|178000|275000|998000|1679000|1232000|318000|254000|228000|227000|436000|124000|563000|386000|361000|415000|482000|269000|441000|520000|657000|217000|305000|361000|267000|484000|381000|284000|247000|360000|415000|334000|315000|258000|216000|222000|211000|423000|370000|205000|131000|193000|177000|270000|300000|216000|202000|173000|157000|578000|282000|234000|526000|591000|1683000|631000|1032000|690000|2359000|701000|1009000|390000|626000|2015000|1121000|7598000|3388000|105000|357000|357000|175000|214000|170000|566000|398000|416000|116000|387000|290000|295000|321000|525000|462000|228000|169000|228000|233000|418000|310000|414000|289000|462000|356000|374000|379000|448000|467000|291000|||287000|210000||286000|981000|650000|381000|177000|325000|283000|249000|96000|219000|346000|266000|568000|698000|569000|296000|477000|414000|421000|332000|346000|223000|415000|437000|476000|430000|2335000||352000|372000|167000|219000|328000|266000|269000|479000|337000|189000|146000|127000|247000|382000|413000|480000|336000|294000|265000|266000|201000|279000|136000|689000|621000|539000||300000|714000|247000|217000|212000|446000|233000|284000|251000|326000|375000|471000|379000|393000|417000|364000|394000|601000|411000||1259000|616000|372000|730000|664000|2319000|215000||||290000|656000|1280000|582000|712000|1568000|1569000|607000|977000|709000|545000|808000|528000|799000|557000|595000|612000|2318000|2456000|1075000|1179000|315000|464000|1213000|1012000|996000||625000|756000|701000|1248000|2872000|912000|847000|812000|1199000|675000|878000|4802000|3665000||6103000|4061000|375000|514000|972000|186000|332000|381000|237000|494000|282000|401000|322000|316000|324000|311000|350000||329000|436000|916000|716000|607000|534000
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|739092|426156|602004|890664|457164|297840|477972|553452|506124|441252|277236|271728|510408|467568|444516|630768|607716|1300908|1401480|899640|359856|404532|757656|333948|428604|479604|508980|573444|464712|408612|1119960|988584|513264|1015104|825588|1050396|733380|1511232|1202784|1108332|701556|857412|498984|276624|510612|358224|666468|604044|390456|320076|405144|718488|434316|359448|482052|404736|355776|733584|881484|1359048|521424|410244|487560|938400|882504|306816|413712|920244|293760|357612|404532|397188|957168|368220|477360|402084|393516|403512|640152|425136|602208|882096|940440|571812|670140|651372|395352|507960|1143012|3011244|1252764|970020|1959828|556308|490416|457368|563652|||1261128|932484||268056|403512|1693608|864144|562632|943704|729708|541008|462264|333132|370056|557124|602004|487560|622404|785196|1076916|626484|816612|1136280|1407804|621588|612816|1035300|2103240|1472268|2431068||1646892|1326204|761532|792132|842316|707472|683808|1046520|1597320|1257864|1150764|738888|689112|900048|1012656|958392|2239716|1075488|898824|1435344|753984|778668|585480|550800|732768|469404||282132|722772|884544|357000|339864|527748|456960|689928|383316|964716|911268|736032|683400|502452|502248|415548|492456|539172|507960||473280|413508|735624|547740|297636|735420|286008||||1172184|475116|541008|678504|1419636|730728|834564|634644|575688|1081200|899640|723588|1421268|3822756|1872720|2522052|4014312|794376|1678104|648312|676464|691560|1574676|615264|757248|908820||666060|449616|512856|1327428|1056108|1381896|913920|665448|501840|619752|622812|466344|734400||488376|508164|595272|748476|1633020|1710744|2432088|1050600|549984|939624|538152|656676|604656|468996|654024|921876|783972||1147500|1457376|1015512|739908|1036524|794376
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|42000|152000|124000|118000|76000|262000|42000|86000|30000|42000|276000|194000|290000|178000|362000|244000|270000|146000|||62000|172000|20000|198000|134000|142000|46000|102000|40000|112000|386000|70000|274000|354000|236000|240000|126000|250000|124000|304000|184000|178000|310000|296000|718000|768000|1202000|1124000|1822000|764000|550000|258000|112000|160000|132000|426000|422000|466000|692000|1990000|414000|394000|370000|1342000|436000|302000|406000|1488000|434000|302000|334000|298000|270000|338000|360000|480000|186000|548000|262000|282000|206000|76000|214000|248000|498000|116000|80000|312000|236000|2650000|504000|1516000|1958000|1224000|140000|860000|232000|||164000|72000||162000|706000|1822000|376000||136000|160000|546000|166000|104000|388000|76000|348000|182000|356000|122000||140000|272000|290000|232000|544000|264000|218000|804299|243599|476699||527100|83999|262500|262500|237299|102899|165899|369599|256199|260399|669899|298200|541800|377999|588000|226799||230999|147000|170099|107099|228899|268800|132300|455699|422099||354899|245699|239399|226799|266700|268800|644699|247799|417899|487199|294000|191099|445199|136500|224699|377999|73500|783299|254099||445199|539700|331799|123899|306600|270900|249899||||837899|1661099|991199|600600|747599|407399|497699|478799|147000|886199|193199|455699|214199|590100|182699|209999|485099|212099|178499|258299|165899|188999|388499|640499|1255799|850499||369599|373799|178499|83999|466199|867299|401099|428399|161699|230999|83999|155400|136500||25199|157499|342299|245699|844199|348599|575400|388499|440999|816899|583800|147000|1081500|251999|531300|254099|350699||470399|470399|503999|535500|363299|588000
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|124000|67400|207900|122600|231600|113800|182300|302100|285000|127500|87100|80300|111700|210000|110700|178900|116600|292400|205800|160500|93700|73300|97700|82300|146400|131000|138100|90000|108300|285100|201200|88500|92100|139400|118500|108800|76500|142600|175300|151100|124600|90500|66400|86200|67500|95400|126700|54100|58300|113700|78200|100600|172200|128700|163700|91600|69600|144300|256900|185800|111300|105400|131600|151600|177100|133600|58600|105400|308100|191600|150800|116800|196700|102700|111000|139800|106300|306700|683100|224800|249400|715300|1094700|193000|97700|145800|117500|149300|205100|152300|596400|413800|163500|233000|262100|187400|312200|||96700|68800||109000|200100|259200|298600|169800|560800|761800|218200|319400|61900|64800|113200|138500|201800|359500|373400|237500|217100|224200|254700|173400|149700|235700|273700|249700|398400|315600||251100|149400|160800|136900|137400|118500|139600|218600|200800|125000|190300|156300|191900|224400|448700|179100|227600|317200|416200|291900|94700|167000|373400|171700|147000|145400||102500|170100|139100|150000|54500|171700|104300|75600|92800|88600|252600|292600|126700|157100|109500|326900|155700|255900|240700||248200|259200|189300|131300|143500|711100|157200||||141000|255200|365200|333900|253200|312800|738800|2228900|298300|319100|319800|308400|417000|168600|254300|214000|222100|171900|324400|280900|232900|244200|639700|1245100|1786600|602100||372100|468100|254600|114800|478400|131300|554000|98000|190500|127600|220300|165800|181600||227200|371600|1169700|409000|968800|329800|349500|190200|178400|408400|100000|511200|290300|170700|195500|378000|248400||296500|370300|235700|255300|124900|146800
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|33371|5767|14625|31311|21217|15243|7209|19775|27191|23689|20599|10917|18951|26161|26573|21423|18539|39963|67155|32753|35843|42023|37285|57061|42641|33577|30487|20187|63859|37697|64683|40787|28427|42641|28427|23277|51087|57885|41817|23689|46555|19775|42023|46967|41199|16067|9887|40581|22247|12565|18745|33577|42641|41199|12153|20187|11123|24101|36667|26985|27397|28839|48821|112681|34195|63653|35843|19363|12771|31311|39757|71687|40169|62005|64065|49645|23071|50263|59121|33783|80957|81163|67361|80957|57061|68597|45525|46967|77661|35637|68803|28015|51499|71275|63447|66537|81163|||37285|28427||57267|27191|37903|82605|27603|45525|80133|13183|26367|18127|21217|41611|17921|77455|64271|50881|145847|54795|131633|200849|85901|90227|110415|59945|185801|580765|96902||60996|30714|40015|30498|36770|29200|27902|53642|26821|51046|56021|29416|59915|48234|67918|79814|73325|52777|57535|48234|35040|42178|57752|65538|64457|44341||60347|44341|40664|71162|49316|84573|20115|17952|41529|38501|31363|31796|46288|13626|24441|44341|81761|187748|40448||145569|287895|56237|51695|73758|47802|51479||||44341|36770|54074|85222|28335|63592|51263|58617|67269|71811|97551|85438|260425|53642|59049|44125|70946|78516|106852|240525|672260|191858|286597|720711|180394|117018||250042|91278|89548|143623|126968|213271|94739|95604|176717|177149|357327|879908|325964||251124|171525|96686|51695|96902|160927|183854|107284|88466|358409|211325|47369|109231|54723|43692|93225|94306||71595|125670|125237|92576|202673|400803
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|188200|108800|222600|212800|19200|83400|73000|143600|106800|126200|85000|80400|106600|90000|130200|193600|35000|256600|150800|104800|91200|141400|87800|83400|154000|105000|92200|65000|68200|165200|198000|60200|96800|96800|170400|129600|41200|211000|150200|171400|280600|138800|121600|589600|1477200|287600|166600|154400|166000|90200|97000|91200|188600|246800|340600|171800|114800|84800|109400|221000|116800|81000|86400|110400|62000|110600|54800|62400|101200|42200|92000|202200|164400|219000|72800|177200|499600|99400|157400|306600|246600|375600|1002000|198200|406800|94600|55200|112600|227000|568000|553800|390400|254200|675600|236000|181600|126400|||83200|71200||139200|51200|153800|73200|42200|94400|136200|123600|88600|44200|65400|149000|171400|70600|153600|123000|209400|261400|229000|200000|226000|165600|92400|227400|281200|126600|137600||168400|111400|144000|144600|96000|114800|125200|269800|325600|99200|612600|673800|288800|166200|223600|220200|99400|138800|207200|81200|94200|148600|382000|195600|52000|64000||88600|42400|74200|121800|92200|194600|245000|161800|43000|90000|57800|56200|84200|37200|48600|108400|91400|109400|37000||41600|101800|78400|230200|52800|82800|35600||||31000|81000|160400|114200|125200|52200|61600|97600|88600|140400|107800|80800|96800|87600|20200|97400|61200|74600|238400|474000|106600|256400|320400|213000|72200|117400||199000|38600|78200|87600|200800|247800|592200|687000|400200|455800|303600|62400|33400||59400|117200|94800|211400|332400|197000|674200|245000|175800|383600|299800|406800|937000|108000|478400|298800|200400||106600|220800|101000|87600|97000|77800
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|162391|220082|822639|310893|452985|896356|364311|288457|227561|358969|207262|176279|157049|309825|158117|179484|191236|404909|361106|525634|297004|209399|354696|216877|252133|231834|314098|340807|231834|327987|365379|273500|232903|190168|183758|87605|192305|326918|153844|102562|154912|168801|386747|1074772|467942|255338|320508|274569|172006|293799|200852|248928|159186|220082|183758|249996|247860|213672|195510|295936|300209|190168|206193|162391|174143|220082|201920|231834|181621|395294|393157|159186|489309|557685|542728|372858|291662|454054|279910|380337|507472|398499|358969|210467|340807|313030|283116|674136|1007465|1108960|1567287|510677|385678|521360|963662|605761|369653|||110041|147434||159186|188031|262817|232903|154912|216877|221151|178416|165596|216877|288457|318372|349354|451917|402772|1018149|573710|576915|563027|400635|302346|267090|420934|287389|516019|354696|584394||557685|836527|1001055|1223274|412387|475421|319440|587599|442302|304483|146365|326918|255338|617513|455122|556616|434823|271364|231834|549138|253201|146365|191236|172006|267090|210467||205125|529907|367516|414524|204057|311961|168801|303414|246791|204057|320508|246791|307688|260680|261748|256406|383542|561958|534181||650632|1429468|2271338|657042|947637|306620|129271||||271364|389952|411319|415592|582257|592941|528839|722212|695503|576915|679478|558753|579052|819433|801271|1463656|4093964|6434746|1266009|1264941|1994632|1180540|6859955|2286295|1325837|1149557||1459383|1684807|1543783|4365328|15200660|14521181|4999936|1684807|1664508|2820476|4623872|8368482|2323688||3448673|13234873|1441220|945500|1891001|1427332|8069341|3351452|965799|2037367|1836514|3037354|8182587|9971026|10806485|9496673|5222155||1249984|662384|774562|873920|886740|611103
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2671000|1107000|1877000|1302000|1694000|960000|932000|1084000|1242000|1003000|631000|542000|1151000|1656000|706000|1919000|1464000|1834000|1605000|1235000|937000|455000|730000|545000|1250000|822000|1049000|1153000|1111000|1390000|1750000|2008000|1208000|921000|952000|592000|836000|1072000|1287000|648000|1039000|1383000|730000|552000|1036000|2830000|1205000|870000|1014000|631000|471000|446000|1676000|984000|1088000|1186000|386000|1115000|1884000|2014000|1294000|1379000|1084000|864000|986000|1673000|1085000|793000|762000|758000|1050000|1065000|2775000|1739000|2899000|1437000|1613000|2585000|3121000|1131000|1504000|1098000|2012000|925000|1318000|1215000|863000|1526000|4859000|1982000|4180000|1597000|856000|1051000|1426000|2442000|1411000|||1740000|491000||1278000|1088000|1308000|686000|689000|1325000|856000|991000|815000|692000|1102000|840000|1346000|2120000|5060000|4778000|2073000|2333000|1985000|1764000|1911000|3067000|1310000|4195000|3307000|2158000|2986000||2407000|1597000|1953000|2175000|2109000|1989000|1570000|2116000|1580000|1480000|901000|718000|2010000|2389000|2319000|3792000|1667000|2281000|2354000|1733000|1179000|1176000|1857000|1603000|1185000|720000||1284000|1548000|1877000|1166000|795000|1308000|2832000|2707000|1133000|1149000|1492000|1353000|3270000|1254000|1096000|1565000|1813000|1877000|1576000||2605000|1429000|2519000|976000|1213000|1548000|659000||||630000|1246000|1500000|1477000|1568000|1570000|1300000|1787000|2378000|1579000|3173000|2533000|3946000|1626000|2235000|1977000|2126000|5150000|10604000|3747000|4473000|5402000|6729000|4961000|2524000|1572000||773000|2137000|875000|994000|1587000|3686000|1510000|1408000|1463000|1257000|1671000|1803000|1430000||1769000|1903000|1502000|1144000|2359000|2164000|2550000|1603000|4520000|1831000|1431000|1410000|1454000|1736000|1369000|2376000|4673000||1438000|2611000|12179000|4890000|2246000|5079000
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|244293|210318|1020855|1687405|108395|163401|252382|207083|291210|239440|110012|143987|160165|203847|249147|80891|143987|281503|372102|491822|203847|190904|359160||309007|223261|200611|231350|388281|286357|328421|156930|134280|163401|127809|98688|177962|252382|42063|45299|93834|127809|152076|97070|108395|100305|63095|71184|218408|118102|124573|155312|307389|271796|135898|208701|124573|143987|119720|278268|220025|105159|72802|186051|103541|153694|61477|88981|63095|126191|114866|106777|440051|142369|27503|90598|59860|171490|118102|182815|207083|245911|205465|95452|192522|122955|98688|79274|203847|273414|252382|252382|197376|231350|116484|194140|150458|||90598|64713||72802|155312|100305|229733|242675|122955|181197|132662|140751|174726|150458|229733|74420|110012|179580|333274|205465|326803|475644|300917|297682|309007|258854|242675|431962|292828|297682||284739|171490|140751|182815|181197|145605|97070|695670|344599|307389|192522|142369|132662|307389|232968|304153|77656|284739|152076|169872|271796|119720|105159|113248|122955|56624||177962|255618|118102|351070|265325|294446|334892|84127|165019|160165|100305|187669|158548|323567|134280|1855660|252382|266943|221643||43681|281503|165019|205465|312242|402841|126191||||114866|181197|325185|333274|346217|334892|278268|242675|404459|334892|152076|249147|444905|287975|87363|551682|370484|320331|262089|241057|239440|221643|192522|173108|101923|249147||231350|255618|106777|126191|203847|152076|67949|56624|163401|161783|100305|190904|140751||231350|320331|131044|124573|161783|142369|166637|181197|189287|220025|417402|121337|296064|168255|98688|129427|121337||79274|127809|114866|310624|239440|394752
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|198000|233000|841000|347000|324000|278000|281000|284000|230000|184000|263000|365000|225000|130000|257000|251000|100000|226000|325000|439000|203000|182000|275000|213000|337000|178000|242000|212000|287000|201000|441000|346000|496000|132000|131000|130000|111000|110000|283000|118000|79000|201000|227000|358000|277000|335000|105000|197000|178000|171000|116000|120000|187000|145000|201000|512000|105000|224000|172000|233000|125000|229000|306000|199000|80000|184000|96000|188000|364000|225000|327000|161000|430000|317000|241000|57000|133000|257000|186000|326000|319000|208000|151000|271000|500000|181000|173000|207000|191000|306000|339000|320000|334000|217000|169000|390000|342000|||188000|189000||294000|278000|469000|197000|264000|1004000|621000|322000|225000|276000|129000|256000|169000|152000|352000|480000|486000|513000|329000|371000|541000|194000|326000|305000|1045000|1980000|501000||366000|307000|214000|2283000|223000|521000|734000|551000|310000|560000|301000|291000|378000|802000|345000|431000|412000|560000|538000|632000|433000|555000|500000|336000|574000|466000||854000|1241000|458000|617000|632000|632000|379000|516000|267000|247000|279000|323000|519000|624000|269000|816000|493000|376000|368000||478000|240000|334000|2890000|2163000|977000|53000||||284000|229000|923000|267000|262000|619000|270000|355000|593000|1145000|683000|2303000|3553000|4014000|198000|899000|509000|677000|390000|394000|378000|255000|194000|224000|229000|320000||361000|276000|109000|186000|319000|354000|1681000|429000|671000|2796000|510000|416000|218000||346000|406000|178000|231000|479000|550000|1059000|713000|423000|280000|299000|246000|172000|231000|290000|431000|412000||205000|581000|350000|583000|915000|281000
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|57000|64000|101000|88000|44000|55000|129000|262000|140000|104000|52000|89000|130000|89000|66000|83000|81000|141000|83000|112000|43000|27000|48000|86000|133000|66000|108000|69000|74000|125000|124000|51000|83000|51000|90000|39000|25000|84000|51000|55000|97000|90000|125000|66000|85000|192000|526000|1373000|313000|205000|70000|78000|393000|470000|107000|26000|67000|134000|139000|61000|51000|78000|76000|183000|56000|124000|38000|114000|83000|59000|118000|113000|607000|742000|136000|104000|98000|74000|87000|42000|28000|51000|75000|47000|61000|28000|27000|42000|65000|67000|240000|179000|203000|108000|105000|111000|110000|||143000|60000||92000|50000|131000|28000|57000|103000|80000|43000|58000|68000|73000|112000|86000|93000|146000|94000|107000|151000|144000|172000|143000|74000|184000|152000|266000|124000|147000||152000|88000|89000|181000|92000|114000|174000|136000|192000|476000|309000|183000|121000|239000|395000|154000||182000|174000|229000|96000|36000|147000|145000|287000|51000||96000|65000|154000|558000|649000|506000|162000|108000|78000|124000|158000|93000|296000|1282000|1587000|200000|298000|123000|112000||772000|986000|566000|61000|93000|97000|62000||||48000|87000|253000|152000|186000|61000|99000|72000|94000|93000|159000|119000|118000|210000|81000|1138000|245000|136000|92000|87000|144000|46000|60000|93000|68000|74000||140000|80000|105000|86000|127000|159000|98000|84000|162000|166000|193000|129000|103000||121000|204000|123000|111000|277000|105000|186000|133000|71000|106000|99000|97000|191000|185000|117000|106000|220000||538000|775000|408000|211000|223000|184000
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|79000|54000|46000|60000|65000|47000|96000|95000|70000|65000|40000|23000|105000|105000|97000|216000|63000|336000|267000|104000|152000|76000|178000|360000|227000|408000|214000|233000|185000|120000|109000|133000|124000|135000|112000|181000|85000|143000|254000|576000|214000|364000|1925000|892000|192000|402000|348000|425000|323000|144000|332000|120000|203000|167000|213000|127000|188000|160000|181000|131000|117000|62000|89000|164000|140000|64000|42000|108000|84000|60000|137000|42000|139000|72000|178000|115000|245000|123000|102000|209000|143000|403000|79000|94000|200000|221000|169000|150000|229000|654000|224000|298000|211000|279000|218000|80000|109000|||76000|179000||232000|176000|180000|108000|145000|120000|348000|205000|150000|95000|143000|182000|298000|270000|282000|48000|226000|211000|170000|132000|143000|265000|140000|247000|362000|291000|185000||247000|138000|138000|119000|205000|201000|175000|80000|59000|138000|115000|135000|199000|227000|295000|231000|201000|194000|175000|405000|404000|571000|2399000|1294000|469000|189000||361000|342000|198000|217000|240000|284000|291000|358000|235000|392000|478000|574000|900000|1110000|727000|847000|3331000|3617000|1913000||4997000|1038000|1210000|260000|226000|266000|196000||||95000|156000|221000|186000|95000|173000|257000|98000|111000|173000|100000|188000|574000|187000|72000|85000|269000|129000|282000|168000|132000|75000|202000|161000|116000|99000||188000|95000|99000|161000|175000|57000|192000|107000|94000|94000|30000|96000|178000||102000|102000|225000|105000|217000|134000|214000|256000|94000|147000|92000|198000|88000|207000|139000|292000|625000||545000|127000|280000|72000|243000|154000
04677|952080|/equities/nof-corp|TOPIX500|118000|184500|458000|149500|172500|90500||131000|141500|96500|82500|64000|168500|46000|70500|100000|79000|175500|187500|158500|115500|77000|266000|94500|206000|115000|256500|371500|153000|171500|318000|174000|77500|140500|82500|80500|93500|133000|123500|59000|47000|94000|149000|139000|121000|204000|274000|204500|61000|104000|85500|137000|189500|124500|147500|128000|66500|165500|110000|126000|99000|91500|122500|137000|99000|133500|98500|237000|312500|177500|120500|147000|222500|171000|117500|204500|186500|268500|124500|167500|182000|149000|159000|97500|196500|94000|236000|359000|805500|330500|217500|152000|305000|805000|1574500|116000|108000|||170500|193500||286000|300500|181000|77000|68500|129500|105500|146000|64500|77000|195000|78000|54500|117500|131000|165500|287000|127000|231500|132500|81500|153000|171500|122500|176000|181500|514500||212500|201000|128500|125000|92500|77500|69000|359500|191500|90000|117500|99500|112000|130500|173500|101000|86500|183000|140500|191000|116500|242500|58500|142500|53000|61000||83000|153000|107000|163000|57500|307000|382000|64500|125000|93000|120500|182500|93500|97500|81500|145500|116000|217000|236500||165000|155000|195000|133500|263500|185500|66000||||121500|160000|484500|317000|309500|330500|329000|245000|273000|323500|145000|200500|171500|266500|147500|413500|405500|248500|314000|133000|205000|171000|147000|243500|134500|209000||218500|204000|108000|98000|122000|174500|208500|69000|121500|69000|136000|268500|233000||127500|105500|71500|157000|169000|255500|261500|259000|354500|2495500|226500|166000|174500|200500|201000|215000|209000||191000|254000|803000|560000|501000|156500
04678|946241|/equities/nok-corp|TOPIX500|41000|46000|68000|57000|40000|34000|35000|62000|53000|39000|49000|42000|87000|62000|536000|69000|94000|157000|193000|136000|133000|54000|25000|124000|63000|60000|171000|42000|188000|96000|133000|89000|66000|140000|103000|80000|94000|317000|323000|192000|93000|256000|241000|159000|475000|238000|164000|210000|169000|174000|102000|128000|87000|91000|200000|111000|97000|124000|117000|114000|99000|108000|144000|81000|106000|152000|118000|255000|111000|148000|202000|135000|196000|157000|221000|488000|60000|262000|78000|175000|376000|310000|163000|199000|84000|134000|48000|138000|113000|181000|405000|536000|543000|642000|177000|127000|114000|||86000|59000||229000|60000|276000|186000|146000|276000|388000|168000|163000|151000|232000|265000|490000|807000|319000|154000|393000|231000|534000|353000|159000|375000|155000|156000|300000|292000|114000||122000|107000|98000|328000|170000|170000|474000|418000|292000|377000|240000|109000|349000|245000|126000|150000|153000|151000|126000|158000|52000|223000|427000|455000|189000|65000||232000|202000|181000|242000|179000|90000|354000|135000|179000|45000|192000|58000|434000|108000|24000|91000|214000|69000|123000||110000|130000|82000|453000|163000|126000|38000||||351000|232000|302000|154000|148000|604000|217000|162000|441000|108000|387000|490000|261000|285000|163000|219000|179000|288000|248000|245000|878000|930000|289000|534000|411000|968000||722000|165000|188000|163000|215000|146000|297000|161000|123000|192000|348000|241000|94000||488000|190000|237000|145000|238000|374000|258000|533000|233000|306000|224000|209000|460000|633000|387000|374000|552000||972000|5013000|4573000|3743000|1367000|5511000
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1605000|666000|1384000|900000|979000|438000|1300000|1581000|1055000|1513000|606000|699000|1074000|1164000|1420000|2722000|1348000|2553000|2250000|2690000|1099000|500000|1556000|1499000|1513000|2257000|823000|1008000|1019000|1655000|2233000|1195000|1754000|1396000|1037000|1074000|809000|2312000|1346000|891000|1569000|1088000|776000|719000|648000|875000|1032000|936000|1055000|551000|765000|620000|403000|740000|804000|567000|592000|666000|866000|982000|854000|714000|897000|680000|744000|716000|509000|958000|983000|855000|1414000|635000|1730000|1243000|776000|1172000|799000|1251000|2094000|1793000|3200000|3485000|3059000|1158000|1023000|899000|1067000|1379000|871000|1802000|4206000|3965000|1471000|1474000|1070000|1086000|1783000|||1219000|551000||1590000|1195000|1037000|654000|440000|1479000|1652000|1634000|933000|667000|554000|747000|1069000|1125000|3780000|2913000|2188000|1449000|2078000|3516000|2608000|1959000|1894000|4043000|5859000|5551000|4570000||4492000|2328000|2835000|2893000|2242000|2153000|1216000|1836000|1674000|1262000|1149000|700000|3381000|1446000|3132000|3892000|1715000|1969000|2320000|2550000|1487000|1042000|1696000|1962000|986000|748000||1025000|755000|830000|669000|555000|577000|1221000|684000|1093000|787000|1036000|1565000|1078000|1359000|1532000|1520000|728000|1159000|885000||959000|1339000|1414000|1232000|833000|1039000|391000||||834000|1007000|1830000|1446000|1078000|1036000|1271000|1149000|1120000|1997000|1021000|1143000|1152000|1695000|1673000|2933000|4668000|5769000|4482000|5997000|4405000|5653000|10728000|7839000|5906000|6678000||1398000|1379000|765000|1492000|2762000|1384000|558000|543000|883000|668000|628000|763000|725000||833000|1783000|1527000|2447000|20314000|10058000|1701000|1121000|1085000|765000|596000|551000|585000|1123000|429000|957000|1504000||1513000|866000|552000|660000|734000|636000
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|487000|686000|1211000|942000|1682000|1013000|778000|422000|574000|413000|263000|458000|972000|546000|466000|971000|707000|752000|937000|723000|517000|279000|427000|674000|823000|440000|347000|389000|527000|745000|1001000|706000|625000|560000|403000|271000|322000|626000|374000|491000|370000|739000|505000|1152000|694000|632000|748000|801000|2010000|337000|505000|477000|433000|444000|427000|363000|258000|472000|705000|1144000|724000|733000|307000|556000|399000|833000|863000|526000|443000|614000|516000|769000|1745000|4104000|1700000|856000|631000|992000|627000|573000|1039000|1459000|2999000|1192000|561000|1172000|754000|550000|2465000|1074000|1717000|3180000|1491000|2581000|755000|1039000|660000|||573000|344000||828000|489000|496000|399000|289000|835000|469000|360000|422000|407000|720000|792000|703000|554000|585000|874000|1182000|730000|811000|642000|1450000|979000|3821000|2236000|1494000|1133000|987000||793000|2739000|3123000|1016000|754000|534000|750000|1121000|5022000|1093000|1930000|541000|1045000|818000|1566000|1537000|952000|1451000|2682000|1690000|1738000|1615000|7065000|4380000|1097000|1084000||855000|1262000|925000|6857000|4921000|1736000|409000|630000|682000|2331000|999000|514000|990000|1497000|1122000|858000|659000|1157000|751000||1032000|1020000|1000000|806000|964000|1945000|1703000||||961000|3440000|1321000|818000|791000|815000|990000|1038000|2156000|3648000|3333000|3792000|1227000|1309000|2701000|3848000|16321000|11329000|8161000|2438000|2250000|3047000|1742000|2105000|1381000|3500000||2875000|6178000|2189000|5253000|5693000|8223000|2854000|3909000|13912000|7280000|2876000|3265000|3130000||3423000|8555000|11911000|1669000|2826000|2058000|1466000|1800000|2354000|2354000|1049000|1573000|2305000|1429000|2435000|1942000|1800000||1827000|2030000|4052000|13004000|4188000|4129000
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|323000|1302000|823000|349000|593000|2351000|318000|224000|220000|316000|155000|279000|471000|314000|307000|510000|251000|328000|520000|465000|313000|299000|278000|325000|374000|429000|341000|318000|361000|466000|832000|343000|550000|383000|392000|126000|256000|464000|320000|227000|315000|454000|776000|666000|492000|1321000|302000|375000|527000|385000|378000|437000|372000|426000|430000|325000|297000|990000|728000|520000|592000|419000|437000|682000|419000|484000|333000|769000|1416000|627000|851000|714000|1640000|3306000|2709000|467000|514000|591000|310000|369000|422000|465000|563000|456000|455000|511000|369000|503000|598000|603000|1184000|797000|345000|651000|529000|508000|706000|||382000|149000||310000|196000|236000|229000|170000|307000|264000|244000|209000|292000|252000|303000|203000|201000|553000|316000|287000|635000|413000|411000|330000|493000|1043000|777000|939399|519199|672099||1357399|335499|392699|503799|489499|313499|469699|809599|482899|368499|243099|211199|233199|457599|664399|687499|470799|568699|860199|599499|389399|1371699|1176999|997699|460899|1044999||765599|750199|478499|1359599|762299|580799|812899|537899|685299|625899|752399|889899|419099|739199|387199|454299|398199|491699|709499||695199|1099999|477399|545599|361899|431199|219999||||136399|457599|1282599|1048299|432299|388299|1010899|1222099|613799|712799|541199|716099|536799|696299|729299|903099|1053799|1140699|1698399|611599|568699|713899|976799|909699|664399|932799||873399|1105499|684199|1847999|1824899|2544299|1201199|942699|2678499|2082299|771099|828299|707299||577499|2140599|2736799|762299|1312299|843699|739199|1302399|591799|908599|610499|700699|1887599|1011999|1658799|917399|3992999||1852399|954799|1456399|4673899|2335299|1192399
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|1106000|483000|1464000|744000|980000|441000|922000|1546000|1633000|1430000|536000|859000|1360000|1906000|1003000|2880000|1807000|1839000|2039000|1558000|1518000|1116000|1247000|1311000|1595000|1389000|1466000|1026000|1144000|2600000|2214000|1413000|2813000|1066000|958000|1018000|1126000|1780000|1523000|1113000|1495000|1385000|923000|1105000|2669000|2181000|2120000|1289000|1129000|1314000|1176000|681000|1352000|1770000|3116000|1887000|1684000|3635000|3331000|4654000|1301000|1647000|1252000|949000|4636000|942000|914000|1733000|1628000|1189000|1747000|1753000|2167000|3312000|1807000|1572000|3650000|3999000|8202000|13416000|10980000|13625000|14720000|1986000|3471000|1043000|826000|1536000|1237000|1810000|3876000|3122000|3433000|7163000|2799000|4434000|4810000|||3558000|680000||1351000|1333000|2376000|1588000|1582000|5336000|7848000|3477000|913000|697000|836000|987000|815000|1222000|2562000|3323000|1928000|2062000|1682000|1377000|1357000|1575000|938000|1858000|2248000|1881000|3188000||2078000|1699000|1347000|1778000|1417000|1359000|1167000|1205000|1448000|756000|1646000|1408000|1518000|1110000|2510000|1803000|1937000|1136000|2314000|1698000|1009000|2509000|1603000|2278000|708000|615000||838000|1176000|851000|1091000|1254000|4690000|2904000|722000|1309000|2549000|2495000|2374000|1292000|2022000|2058000|1322000|1138000|1364000|753000||990000|1512000|1215000|1002000|667000|1153000|771000||||587000|897000|3118000|1198000|1438000|1336000|1674000|1445000|1208000|1763000|1223000|1126000|1246000|2147000|1336000|1931000|2409000|2235000|5778000|8243000|8763000|2079000|17517000|9094000|4530000|2195000||1147000|1637000|1804000|1750000|7234000|8925000|2462000|3880000|2272000|1805000|1475000|1203000|1057000||1245000|795000|1303000|877000|4981000|7279000|14147000|1994000|3108000|3940000|3736000|1137000|2839000|2310000|2221000|2196000|2347000||962000|2217000|1258000|1593000|1082000|3099000
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|111935|186558|446118|280649|269293|134105|280108|296871|194129|217381|116261|170336|144380|214136|120046|139513|148706|263885|249285|256315|135728|132483|131942|223329|342835|170876|110853|198995|267130|327694|226574|373117|229818|259019|459096|247663|202781|402858|416377|230900|538046|267671|203862|227114|272537|389339|124913|108690|214677|230359|188721|273078|138431|206566|200618|96253|129239|265508|154654|224951|124372|109772|147083|124913|258478|117342|75164|124372|219544|308227|267671|167091|305523|167091|116801|352028|770027|225492|447200|290382|297412|368250|550483|133565|222788|164387|135728|220085|201158|376902|425570|340672|161143|481808|586172|734879|542912|||141676|197373||158439|664040|306064|202781|169254|459096|422325|254693|387176|129779|153032|201158|186017|367169|615373|919274|506682|458015|585632|652144|352028|513712|312553|266048|429896|1000387|937660||631595|270915|335805|375280|2121902|1735807|278486|629973|833295|223870|234685|251448|338509|395828|627269|994979|388258|500193|640247|256856|256315|331479|483430|238470|123831|140054||131402|188721|89223|190884|224951|390962|324449|248204|311471|243878|327694|215218|457474|358517|368250|506682|320123|811124|366628||434762|318501|513712|251448|648899|440711|102742||||211973|333101|807339|396369|335264|457474|418540|375821|382310|542912|317960|428814|377984|647818|290923|511008|271456|528853|720278|631595|938741|423947|776516|710545|456933|196292||453148|422866|390421|1157745|1655235|2941679|286056|480185|1311318|604558|753805|972809|730553||1092855|1815297|2827581|591580|3580304|1259947|9420944|9714030|2932486|15134507|14170350|2707534|1916417|804635|390962|531016|416377||451526|428273|309308|536964|870066|1770415
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|484000|454000|1059000|1525000|579000|708000|1432000|585000|562000|604000|248000|611000|563000|390000|841000|558000|250000|791000|1010000|1018000|373000|391000|328000|602000|504000|622000|553000|434000|424000|1251000|861000|678000|448000|802000|378000|575000|313000|835000|325000|474000|489000|225000|466000|1258000|1900000|1924000|448000|768000|491000|383000|375000|439000|711000|744000|776000|865000|414000|924000|518000|859000|512000|440000|647000|605000|400000|182000|294000|507000|612000|780000|548000|446000|1386000|1123000|808000|770000|413000|866000|809000|918000|1093000|626000|915000|1520000|1549000|897000|905000|1618000|4680000|7248000|1763000|1672000|1035000|2992000|899000|1269000|1242000|||515000|344000||642000|847000|918000|358000|356000|975000|1304000|755000|390000|382000|298000|549000|514000|1067000|1584000|1455000|1167000|878000|1091000|1271000|1232000|743000|795000|1772000|1682000|1335000|1194000||892000|577000|835000|1001000|957000|844000|345000|1113000|706000|928000|409000|337000|993000|1326000|1412000|946000|957000|1067000|803000|616000|479000|672000|641000|521000|873000|547000||264000|617000|397000|856000|373000|514000|554000|344000|413000|418000|911000|357000|763000|695000|623000|731000|568000|568000|642000||982000|493000|886000|802000|939000|663000|637000||||952000|1108000|1269000|840000|814000|1004000|855000|503000|1104000|768000|976000|635000|962000|942000|774000|1054000|1658000|1762000|3379000|1262000|2805000|1813000|3080000|4223000|3892000|2088000||1091000|779000|451000|548000|970000|1102000|505000|546000|523000|583000|916000|472000|537000||427000|869000|605000|576000|1555000|1471000|1150000|782000|1301000|2041000|875000|1075000|864000|604000|634000|598000|1273000||750000|1417000|1039000|1769000|1313000|1010000
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|23400|46800|151800|63400|38800|26000|35000|47200|46800|63800|26000|33200|79000|61200|39800|58000|30800|39800|52800|62600|40400|45800|36000|36000|49200|33600|63600|40400|70800|49600|53200|51400|42400|53800|47000|38000|26400|36400|36200|17600|27600|44000|74800|33600|54800|46800|39400|46600|73200|34000|78200|126400|147400|295400|443000|77400|58400|196800|289000|154000|64400|52000|70000|170400|62000|41200|45800|99000|32200|44600|52200|42400|226000|222200|157000|36400|13200|45000|49600|61600|54800|52200|42800|34400|105800|39400|21800|40200|29600|36200|56800|43000|89600|106800|25800|47200|93200|||44200|40000||92400|128400|17000|33400|36400|36600|58600|27400|18800|19800|28600|32200|26600|47400|36800|62400|67400|35000|64400|36800|31200|39600|58200|65200|84000|48600|45600||55200|51200|21800|28000|53400|40800|37000|101600|51400|50000|87200|19400|31200|51400|44600|27800|21200|25800|48400|41800|39200|24400|35400|38200|15000|63200||21800|63000|34200|47600|47200|52600|39200|30600|17600|20000|12000|28800|29000|58400|48400|22400|35200|64200|38800||98200|73800|55200|53000|85600|49800|13400||||18800|157200|249400|179000|69000|38200|38400|74000|77200|78000|177400|98000|130400|112400|15600|93400|75800|98800|65800|54000|44600|19000|41200|43000|96600|46600||56000|36400|38400|24800|73200|46000|26800|17200|46400|25200|22600|63800|40800||47200|27400|26800|18600|97000|36000|19600|72800|66800|52600|55400|72800|49200|66400|43400|57200|141800||254000|151400|132200|107000|114600|107400
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|333899|119699|296100|135450|185849|127049|202649|942899|1016399|192149|80849|142800|149100|147000|155400|506099|297150|551250|626849|382199|192149|79799|208949|124949|361199|439949|348599|249899|286650|182699|479849|239399|247799|147000|171149|221549|173249|350699|270900|153300|241499|769649|303450|366449|989099|2030699|3961649|1505699|407399|433649|961799|2463300|1285199|637349|237299|519749|510299|377999|704549|1329299|303450|255149|600600|675149|277200|97649|107099|139650|190049|284550|373799|184799|543900|582750|488249|385349|229949|382199|503999|794849|1136100|254099|1023749|595350|525000|852599|661499|226799|371699|324449|408449|356999|513449|1140300|237299|349649|300300|||355949|203699||182699|353849|375899|728699|627899|888299|525000|1071000|464099|676199|1564499|1296749|3726449|2425500|3071249|4255650|3158399|4177949|4126499|1256849|3751649|4654650|2143050|1446899|783299|543900|345449||635249|268800|305550|382199|585900|380099|222599|437849|334949|380099|234149|277200|621600|364349|455699|622650|327599|244649|239399|532350|112349|175349|771749|375899|236249|185849||254099|520799|359099|244649|454649|332849|288750|301350|341249|863099|731849|557550|361199|310800|337049|285600|881999|442049|417899||1158150|565950|449399|403199|555450|490349|373799||||154350|453599|451499|447299|501899|815849|617400|492449|375899|352799|556500|292950|215249|296100|442049|409499|676199|535500|2749949|1001699|1633799|2180850|773849|810599|595350|994349||305550|437849|325499|724499|507149|605850|308700|354899|148050|347549|200549|312899|287700||657299|241499|326549|301350|771749|393749|461999|421049|340199|1058400|506099|384299|779099|1116150|698249|3258149|4504500||1052100|1820699|4025699|1420649|1207500|490349
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|116000|23000|71000|99000|76000|43000|52000|64000|48000|87000|31000|36000|102000|36000|76000|96000|109000|194000|150000|94000|46000|41000|44000|85000|85000|79000|80000|71000|24000|126000|179000|110000|138000|149000|92000|83000|32000|114000|54000|130000|86000|100000|80000|86000|318000|758000|133000|88000|33000|62000|78000|69000|53000|101000|214000|277000|180000|725000|394000|147000|59000|27000|73000|68000|86000|37000|53000|41000|139000|72000|70000|75000|704000|228000|231000|209000|42000|51000|156000|94000|155000|72000|99000|60000|84000|107000|124000|304000|137000|60000|45000|62000|70000|31000|8000|10000|21000|||40000|14000||53000|45000|35000|33000|43000|37000|84000|47000|56000|84000|29000|63000|160000|87000|111000|114000|152000|135000|93000|143000|112000|247000|162000|254000|369599|328649|316049||154350|77700|55649|60899|62999|50399|45149|196349|188999|50399|104999|70350|131250|167999|408449|317099|112349|150150|128099|156449|184799|68250|82949|113399|65099|32549||80849|86099|108149|68250|104999|64049|51449|85049|30449|27299|48299|135450|161699|149100|56699|83999|193199|155400|90299||100799|149100|77700|62999|64049|100799|107099||||31499|141750|211049|107099|62999|20999|54599|76650|34650|77700|32549|74550|160649|36750|25199|133350|119699|191099|96599|62999|85049|43049|68250|37800|59849|27299||53549|67200|70350|40949|64049|55649|23099|24149|101849|15749|26249|33600|20999||41999|72450|122849|57749|170099|52499|145950|634199|76650|185849|73500|212099|200549|204749|249899|236249|648899||769649|505049|182699|50399|14699|49349
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|360000|355000|40000|40000|2020000|10000|55000||||||25000|55000|30000|7045000|15000|30000||10000|25000|15000||15000|40000||5000|25000|20000|65000|10000|40000|45000|40000|35000|100000|40000|90000|50000|35000|45000|30000|65000|285000|30000|170000|120000|100000|300000|95000|5000|10000|5000|20000|30000|455000|80000|25000|15000||15000|25000|10000|25000|35000|20000|225000|50000|15000||35000|60000|85000|20000|5000|125000|10000|215000|170000|195000|40000|85000|80000|175000|30000|130000|60000|115000|30000|80000|95000|465000|80000|60000|45000|75000|130000|||290000|870000||1250000|25000|315000|70000|105000|205000|65000|160000|145000|150000|915000|4175000|165000|110000|||45000|100000|||55000|15000|65000|20000|65000|75000|20000|||110000|35000|10000|35000|10000|25000|140000|5000|30000|115000|15000|30000|40000|15000|55000||45000|15000|30000|15000|5000|85000|25000|15000|25000||25000|95000|150000|65000|65000|95000|160000|30000|5000|5000|5000|60000|50000|10000|5000|20000|275000|390000|35000||35000|555000|20000|375000|15000|30000|5000||||10000|85000|35000|15000|55000|15000|85000|75000|35000|10000|45000|105000|40000|15000|5000|85000|235000|170000|15000|5000|15000|5000|20000|5000|10000|30000||40000|125000|105000|95000|25000|145000|70000|110000|10000|5000|5000|65000|5000||25000|25000|75000|10000|55000|10000|10000|35000|5000|45000|10000|25000|25000|25000|15000|15000|105000||10000|60000|20000|70000|70000|30000
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|192000|228000|756000|516000|480000|672000|348000|552000|456000|360000|264000|540000|540000|480000|444000|324000|816000|684000|1512000|504000|504000|240000|1032000||1044000|1008000|804000|564000|1116000|720000|1476000|540000|432000|984000|312000|672000|720000|1020000|708000|1092000|2340001|2256001|6972003|7944003|4044001|2592001|2532001|1152000|1152000|1092000|576000|336000|420000|996000|528000|672000|1356000|1728000|1344000|648000|816000|444000|504000|1020000|996000|1308000|1704000|1404000|1272000|2688001|2316001|792000|5256002|816000|816000|636000|780000|576000|756000|612000|780000|660000|1296000|1884000|1464000|1416000|660000|708000|672000|372000|1860000|1104000|828000|2244001|1212000|540000|1500000|||732000|396000||492000|1776000|2016000|600000|1356000|684000|1008000|396000|324000|432000|564000|852000|660000|2040000|||1428000|1020000|948000|936000|888000|852000|1704000|1560000|1915200|2318400|||163800|163800|252000|957600|1663200|1184400|705600|2923201|1600200|3124801|1411200|1020600|680400|730800|1209600|1083600|478800|579600|1839600|2520001|869400|869400|1360800|7182002|4006801|1625400||1121400|1449000|4573801|2192400|3553201|2608201|4674601|10621804|3376801|2179800|1033200|1323000|12587404|1436400|5329802|4460401|2772001|1260000|781200||1386000|1373400|1524600|1713600|680400|1612800|806400||||806400|3767401|1146600|2104200|743400|1713600|529200|1234800|315000|1146600|932400|617400|592200|2230200|718200|831600|1852200|730800|718200|2381400|1335600|1524600|1839600|2116800|1398600|2948401||6451202|1978200|1449000|1537200|642600|365400|529200|453600|327600|730800|831600|415800|680400||441000|1285200|541800|730800|1209600|1272600|1499400|970200|642600|1310400|453600|2545201|2129400|982800|3124801|894600|1335600||1247400|3162601|2003400|3200401|2016000|1713600
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1731200|111800|380400|814600|567800|737200|191200|267800|352400|643200|797200|1604600|2284200|1810600|559000|364000|171400|498400|460200|374400|251800|245200|156400|278200|437400|246800|305400|226800|281000|622200|560400|242600|255600|231200|270200|222800|155200|200000|240400|111000|184600|118000|318400|180600|270800|433600|170000|237400|246800|295400|148400|167800|275400|403200|324200|126800|142600|180800|258400|261800|223200|138000|128600|290400|202200|219800|156400|242400|246600|165200|320800|219800|510800|968200|318200|316000|200800|348600|288200|380600|492000|428600|461200|630800|871000|832600|303400|391200|608800|1209200|779800|1102200|1919200|1340200|3113400|5469600|5442000|||1449000|776800||5486400|349800|284800|166800|168800|352200|614400|303000|358600|169800|150000|147400|150200|268600|404400|595600|323200|317800|369000|217600|240000|201400|349600|343000|592410|662969|413909||739619|291270|327809|261239|434279|308070|272790|492029|454649|419369|215249|243599|361199|539070|836219|794219|370229|273420|620550|352799|267540|329279|205169|257669|143640|110039||120329|106889|175769|418949|169049|131880|141540|197399|183539|199079|219239|199289|268590|342089|267540|730379|526470|267540|205589||129989|282450|166109|236459|237929|181439|167159||||132090|386189|276360|334739|564480|192149|310170|271110|517859|571200|282450|397109|256619|468929|220289|389549|474179|813539|997709|564270|353429|537390|1284359|1264409|1098300|1485119||360569|244019|131460|232469|375899|1912469|1012199|431759|1276589|271740|216509|185219|181649||247379|437219|334109|246749|763349|227009|377999|217769|225119|245489|396479|210839|206429|179129|230579|276360|232889||183959|224909|306600|317099|263550|294000
04698|946191|/equities/osg-corp|TOPIX500|5000|19000|3000|2000|46000|8000|2000||61000|107000|12000|10000|20000|4000|46000|28000||26000||16000||7000|11000|2000|45000|26000|24000|20000|7000|85000|32000|56000|49000|85000|492000|45000|20000|77000|21000|11000|24000|50000|31000|12000|18000|3000|29000|64000|21000|12000||59000|40000|20000|10000|60000|3000|13000|4000|33000|39000|44000|41000|49000|22000|49000|104000|87000|104000|60000|24000|16000|39000|24000|65000|29000|16000|12000|22000||12000|17000|74000||20000||7000|53000|14000|7000|26000|32000|35000|9000|18000|34000|17000|||7000|5000||12000|13000|16000|8000|14000|12000|24000||12000|14000||11000|29000|9000|7000|25000||40000|22000|9000|7000|31000|16000|33000|961000|23000|28000||33000|2000|22000|26000|33000|54000|163000|61000|16000|17000|5000|14000|9000|42000||31000|13000|8000|23000|49000|16000|15000|46000|74000|37000|8000||11000|4000|30000|11000|14000|9000|7000|61000|14000|32000|141000|49000|19000|10000|11000|15000|13000|18000|14000||21000|5000|6000|6000|10000|8000|5000||||3000|12000|15000|10000|10000|21000|7000|26000|22000|38000|12000|26000|42000|18000|26000|48000|20000|42000|10000|3000|11000|12000|7000|9000|6000|49349||11549|14699|10499|11549|15749|61949|49349|72450|61949|104999|34650|59849|74550||41999|83999|22049|34650|27299|28349|70350|101849|37800|22049|76650|30449|27299|69300|47249|40949|66150||23099|139650|94499|52499|6299|12599
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|2143000|1959000|1431000|1727000|1730000|850000|2869000|2083000|1331000|2034000|1724000|1275000|1864000|3520000|2373000|4738000|2423000|4663000|1617000|2321000|1721000|1345000|2058000|2226000|4908000|2162000|1362000|1694000|1608000|3863000|3554000|2415000|2346000|1933000|1753000|1013000|1540000|1495000|1812000|1420000|1081000|1592000|1948000|1800000|1340000|5815000|6956000|2680000|1525000|1666000|4091000|4801000|2433000|1131000|2116000|2644000|1188000|2317000|2255000|3329000|2379000|957000|1038000|1877000|1837000|1697000|1429000|1299000|1187000|1696000|1254000|1063000|2427000|1841000|6160000|2302000|1118000|1446000|1345000|2079000|2482000|2005000|2644000|1804000|2391000|1596000|1270000|2783000|5211000|6113000|2395000|2987000|3921000|3071000|8472000|20290000|1671000|||1958000|1147000||2767000|2158000|1423000|1772000|1151000|1628000|2273000|3197000|3272000|2436000|4513000|5107000|8314000|15189000|13527000|12486000|7571000|8730000|6394000|3136000|3827000|11929000|5218000|5298000|4484000|6502000|3894000||2923000|1784000|1267000|1644000|1923000|1304000|816000|2049000|1589000|949000|891000|1077000|1027000|1115000|2403000|2108000|2244000|2106000|3174000|3121000|1782000|1577000|2523000|2627000|2768000|1732000||1826000|1502000|2224000|1037000|598000|1158000|1362000|976000|1228000|818000|2594000|3423000|3341000|4423000|1321000|2853000|1558000|1966000|1709000||1482000|2001000|1500000|1535000|1320000|4021000|3493000||||1166000|1755000|2239000|3313000|1890000|1430000|1666000|1934000|1334000|1223000|2075000|2814000|2522000|2249000|1754000|2121000|2890000|2823000|1482000|1880000|2556000|3879000|4201000|3616000|3158000|1407000||2064000|1478000|1558000|2077000|2601000|3592000|2323000|1197000|1266000|1535000|1430000|3018000|1261000||1331000|1709000|2625000|1689000|2758000|2286000|2978000|2841000|1909000|2373000|1465000|1726000|1837000|2608000|2694000|8141000|14778000||4577000|2530000|1832000|2415000|1344000|1062000
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|128000|73500|126000|143500|190500|41000|75000|111000|113000|102000|48500|50500|156500|123500|137500|378500|165500|412000|123500|99500|55000|43000|104500|64500|217000|146500|145000|48500|159000|296000|209500|89500|111000|139500|425000|236500|61000|157500|228500|150500|123000|82500|174000|202500|469000|175500|157000|174000|192000|273500|149500|142500|233500|421000|169500|196000|178500|253000|118000|276000|366000|102500|197500|160000|111000|132500|132500|120500|346500|223000|253500|177500|445500|365500|250000|1159000|1152500|141500|117000|297000|336000|816500|1039500|143000|184000|196000|97000|251000|138000|277500|474500|227000|348500|1018500|630000|1385500|478000|||352000|165000||381500|102500|132000|70000|41000|89000|166500|116500|243000|119000|148000|96500|61500|85500|325000|280500|320000|213000|220500|217500|258000|187500|284500|277000|295000|188000|267500||377000|1222500|1431000|232500|133000|121000|73500|196500|147500|127500|270000|227000|108000|226500|354000|176500|232000|166000|194000|117000|122500|200000|257500|204500|74500|77000||44500|97500|156000|176000|315000|409500|293500|183500|117000|93000|195000|133500|242000|212000|235500|94500|265500|263500|145500||149000|111500|225500|150500|75500|107000|146500||||126500|236000|342000|179500|255500|239000|222500|278500|273000|171000|377500|132500|280500|253500|217500|246000|368000|409500|575000|1168500|538500|343000|712000|837000|395500|603500||596500|547000|191000|727500|602500|892000|1174500|1427500|1617000|1408000|871000|286000|89000||106500|174000|171500|121000|401000|524500|1445500|934500|126000|290500|346500|567000|1000500|124000|100500|285000|286000||188000|217000|143500|125500|191500|298000
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|11668|35004|23336|11668|11668|11668||81677|||11668|46672||46672||||11668|11668|35004|||35004|46672|11668|11668|11668|23336|||23336||11668|23336|11668|35004|23336||23336|81677||35004|3395432|93345|46672|11668|35004||46672|70008|140017|70008|46672|81677|70008|11668||11668||81677|23336|23336|186690|595075|350044|58340|175022||35004||58340|35004||11668|81677||93345|338376|910115|151685|373380|46672|186690|256699|1131810|875111|583407|665084|338376|175022|23336|128349|303371|11668|81677|46672|105013|||58340|||23336|11668|23336|11668||23336|11668|93345|46672|23336||46672|11668||23336||175022|||23336||81677|23336||70008|140017|||11668|11668|11668|58340||93345|11668|105013|338376|571739|105013|35004|23336|11668||35004||70008|93345|81677|128349|35004|70008|81677|23336|46672||46672||58340|46672|46672|93345|11668|23336||140017|58340|23336|233363|35004|93345|81677|58340|70008|23336||140017|11668|93345|140017|116681|210026|46672||||105013|186690|93345|70008|151685|105013|175022|81677|11668|116681|11668||23336|35004|93345||46672|11668|46672|||35004|11668|||23336||35004|93345|35004|46672|23336|11668|70008||93345|46672|11668||35004|||23336|58340|11668|58340|70008|140017|23336|58340|11668||||23336|151685|46672|70008||70008||||11668|11668
04717|946126|/equities/rengo-co-ltd|TOPIX500|17850|7349|40949|29399|30449|1050|47249|49349|36750|15749|15749|30449|48299|32549|49349|69300|85049|43049|40949||55649|33600|102899|83999|40949|79799|40949|33600|34650|47249|37800|75600|66150|62999|56699|41999|18900|92399|237299|217349|161699|85049|191099|817949|953399|1378649|381149|328649|86099|99749|149100|121799|366449|783299|316049|344399|239399|388499|85049|64049|51449|135450|53549|112349|93449|101849|171149|433649|167999|74550|108149|125999|253049|187949|170099|74550|135450|92399|110249|62999|120749|182699|90299|104999|39899|90299|9450|160649|80849|225749|197399|119699|85049|143850|197399|110249|61949|||39899|19949||65099|40949|31499|37800|37800|46199|73500|17850|56699|15749|10499|54599|46199|78749|112349|139650|||16800|19949|48299|51449|39899|86099|142800|134400|108149||38850|59849|61949|61949|121799|35700|67200|178499|44099|123899|70350|68250|112349|65099|109199|75600|93449|113399|302400|59849|57749|77700|74550|50399|118649|166949||143850|91349|102899|71400|62999|205799|209999|58799|132300|167999|31499|29399|205799|66150|50399|426299|53549|173249|46199||631049|139650|161699|148050|114449|88199|52499||||117599|249899|163799|100799|89249|139650|369599|332849|201599|433649|401099|318149|174299|200549|183749|397949|565950|2591399|1594949|307650|318149|815849|1752449|1761899|162749|328649||448349|201599|190049|72450|270900|106049|144900|61949|86099|173249|102899|203699|405299||144900|104999|237299|186899|118649|206849|348599|419999|334949|323399|368549|144900|127049|289800|143850|288750|235199||205799|222599|694049|914549|207899|214199
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|942000|556000|1343000|701000|508000|367000|402000|644000|442000|590000|451000|470000|700000|634000|414000|680000|463000|2369000|1376000|1034000|612000|422000|594000|464000|804000|785000|528000|553000|636000|987000|1119000|845000|1725000|1144000|904000|943000|566000|882000|493000|913000|802000|339000|703000|511000|420000|951000|1169000|675000|478000|506000|1247000|1166000|607000|436000|404000|414000|574000|802000|751000|1104000|595000|739000|557000|1051000|592000|570000|583000|553000|806000|952000|838000|492000|1785000|1118000|1573000|1259000|737000|1359000|1040000|1069000|1135000|625000|803000|1014000|1125000|896000|730000|751000|945000|1250000|1087000|974000|1358000|2435000|922000|1029000|889000|||1712000|978000||2060000|6130000|27904000|11032000|835000|649000|877000|1160000|701000|531000|699000|1281000|1848000|1528000|2281000|2370000|1634000|1300000|2716000|842000|799000|2606000|997000|1321000|2407650|1065750|1205400||993299|796949|701399|478799|615300|596400|460949|956549|594300|728699|440999|525000|508199|578550|1298849|895649|778049|642599|939749|712949|339149|404249|1068900|925049|562800|423149||526050|654149|863099|722399|529200|704549|598500|143850|461999|680399|696149|673049|933449|763349|539700|437849|615300|624750|847349||721349|888299|877799|992249|1003799|2704799|2001299||||516599|1750349|3163649|1749299|1729349|660449|962849|994349|1754549|1006949|1426949|1624349|1419599|963899|435749|1200150|1274699|1299899|946049|986999|1387049|871499|1183350|1396499|822149|1203300||792749|1397549|879899|684599|1273649|2525249|803249|552300|723449|761249|915599|517649|615300||1359749|1036349|931349|974399|1317749|759149|692999|1189650|605850|992249|543900|446249|862049|1913099|1201200|2689049|2264850||1176000|599550|838949|655199|737099|553350
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|25409|23099|27719|65834|20789|30029|75074|45044|16169|48509|25409|15014|45044|63524|53129|32339|49664|92399|65834|54284|23099|48509|15014|57749|15014|46199|48509|25409|24254|79694|86624|35804|75074|115499|108569|220604|32339|185954|99329|117809|28874|92399|75074|148994|127049|299144|259874|132824|256409|375374|1104179|1740584|460844|406559|1223144|563639|354584|58904|94709|160544|24254|61214|87779|140909|85469|324554|191729|595979|85469|48509|43889|47354|376529|226379|192884|40424|60059|36959|41579|51974|35804|122429|173249|30029|57749|19634|12704|56594|45044|77384|166319|45044|250634|55439|43889|13859|34649|||27719|5774||1154|30029|68144|113189|50819|32339|57749|38114|19634|19634|125894|10394|39269|41579|75074||24254|68144|20789|19634|78539|82004|19634|60059|71609|56594|28874||87779|53129|181334|39269|66989|112034|84314|118964|99329|92399|203279|97019|92399|100484|60059|72764|43889|76229|117809|27719|36959|18479|94709|58904|56594|66989||87779|56594|127049|95864|47354|50819|11549|12704|28874|90089|233309|69299|200969|124739|232154|150149|505889|266804|88934||565949|78539|55439|35804|73919|162854|42734||||83159|88934|118964|123584|82004|54284|42734|76229|16169|71609|21944|98174|62369|112034|48509|162854|55439|95864|115499|68144|105104|85469|64679|144374|73919|51974||72764|26564|32339|32339|102794|93554|34649|49664|75074|205589|26564|68144|4619||75074|101639|146684|87779|40424|55439|39269|70454|27719|68144|85469|33494|61214|60059|36959|76229|168629||225224|135134|115499|90089|54284|92399
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|||||1620|||1620|||||||4860|||6480|4860||4860|4860|3240|1620|11340||||4860|4860|22680|8100|14580|9720|8100|14580|22680|34020|4860||12960|12960|17820|38880|27540|21060|30780|81000|32400|105300|37260|55080|30780|162000|562140|273780|463320|706320|1597320|2890080|366120|69660|142560|129600|71280|35640|30780|3240|8100|22680|4860|3240|43740|121500|19440|19440|6480|66420||6480||25920|6480|8100|6480|1620||4860||3240|||9720|14580|1620||3240|||3240|||3240|||||4860|4860|17820|8100||4860|11340|6480|3240|||1620|1620|3240|||12960|||21060|4860|1620|||6480|4860|8100|21060|166860|9720||||1620|9720|9720|4860|34020|8100|14580|8100|4860|4860|8100|6480|137700|48600|38880|12960||16200|8100|16200|21060|14580|12960|25920|27540|43740|21060|45360|85860|98820|223560|131220|309420|657720|610740|325620||338580|520020|314280|81000|22680|21060|4860||||6480|64800|50220|24300|25920|6480|8100|12960|12960|11340|6480|9720|11340|37260|55080|24300|16200|19440|4860|3240|1620|19440|4860|12960|4860|24300||4860|8100|1620|4860|3240|9720|3240|1620|12960|1620||1620|||1620|9720|16200|29160|9720|4860|4860|3240|6480|6480|3240|51840|48600|59940|34020|12960|69660|||11340||9720|6480|17820
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|6000|2000|4000|2000||||6000|6000|2000|10000|8000|6000|6000|10000|8000||||||||||||2000|2000||4000|||10000||||6000|4000|8000|16000||2000|10000|10000||8000|2000||8000|194000|4000|10000|6000|26000|12000|18000|2000|6000|2000||4000|6000|6000|4000|8000|28000|42000|14000|22000|6000|2000|30000|2000||4000|682000|12000|12000|2000|16000|2000|2000|4000|20000|12000|4000|6000|24000|100000|324000|32000||4000|2000|2000|314000|||30000|20000||22000|18000|24000|14000|58000|38000|6000|2000|4000|4000|12000|22000|20000|44000|16000|||||40000|24000||6000|14000|26000|24000||||4000|36000|164000|48000|86000|272000|20000|38000|12000|8000|10000|12000|20000|32000|14000|26000|26000|16000|2000|2000|40000|140000|154000|52000|54000||46000|32000|50000|42000|26000|54000|52000|48000|42000|96000|34000|32000|10000|94000|40000|40000|52000|60000|66000||378000|420000|132000|130000|86000|46000|8000||||30000|6000||270000|16000|28000|40000|76000|48000|18000|22000|8000|20000|12000|48000|108000|134000|52000|72000|24000|14000|34000|140000|242000|362000|452000||990000|112000|62000|66000|620000|738000|126000|214000|910000|282000|408000|1126000|820000||1154000|294000|108000|80000|166000|52000|164000|148000|92000|40000|72000|152000|100000|116000|98000|58000|200000||204000|314000|226000|256000|220000|268000
04725|946204|/equities/sankyo-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04726|946317|/equities/sankyu-inc|TOPIX500|12400|6800|13800|27200|56600|10800|21200|30800|15400|32200|10800|11200|19600|9600|18400|26000|11600|41400|29000|21400|9000|15000|8400|8000|19600|9400|29000|19800|35000|26600|41600|23200|45400|15400|34000|30800|21600|38400|29600|33000|37800|117400|32400|57000|63200|42200|38200|34200|47200|77400|195600|39600|30400|18400|30400|40800|38800|74800|42200|40600|17400|25600|32000|27600|21400|24800|21000|22400|31000|24600|26400|9800|30400|8000|21400|47400|22000|59400|30000|39800|36000|58200|34200|24800|21600|35600|13600|20000|36200|31600|119600|69600|60200|217600|69800|58800|53600|||29600|34000||74600|39200|88400|44600|62400|98200|41000|57800|18000|31200|55200|58000|57600|98800|64600||106600|114800|82200||24800|33200|49000|83800|60000|62000|38000||33000|30000|20200|43200|37400|43200|15800|32000|40000|19600|34600|41800|30800|20200|39400|23600|30600|35800|23400|23400|31600|42200|23000|44000|15400|27400||52800|33800|45600|97800|53400|44600|34600|27600|32800|49400|40400|28400|45400|51400|15600|28200|32000|32600|62800||37600|38000|35600|32000|61000|94400|79000||||96800|131000|60600|83000|30400|64200|51400|43200|33800|58000|125000|121000|63800|70800|44400|47000|63200|88200|215200|105800|78800|78200|50600|109800|41000|66600||76600|61400|120400|111200|57000|76600|180600|123200|102400|88800|54400|148000|297200|||175800|117400|98600|394600|298800|645600|236400|400200|1318200|720600|704400|61800|104600|102400|93800|159200||331800|289600|994400|449400|537800|332400
04727|946276|/equities/sanrio-co-ltd|TOPIX500|65000|151000|449000|127000|86000|25000|28000|90000|36000|91000|52000|38000|237000|97000|169000|259000|90000|388000|203000|106000|67000|51000|195000|466000|165000|128000|92000|189000|313000|268000|371000|324000|580000|881000|612000|1444000|1033000|3658000|1790000|533000|422000|167000|549000|471000|776000|976000|1201000|1636000|1972000|842000|344000|421000|1689000|1022000|1190000|211000|141000|796000|260000|615000|206000|129000|159000|432000|404000|1571000|513000|1194000|1158000|165000|118000|59000|612000|496000|621000|112000|53000|326000|416000|272000|44000|50000|75000|96000|160000|77000|28000|52000|18000|29000|68000|38000|28000|33000|52000|46000|63000|||154000|18000||93000|35000|155000|102000|16000|112000|100000|234000|88000|194000|647000|304000|63000|110000||153000|86000|145000|69000|73000|20000|37000|40000|44000|244000|99000|102000||131000|24000|79000|64000|48000|34000|78000|149000|126000|388000|831000|720000|276000|93000|170000|170000|234000|39000|15000|63000|41000|36000|120000|111000|78000|35000||77000|81000|42000|61000|51000|127000|50000|35000|63000|107000|93000|161000|71000|105000|74000|169000|491000|681000|85000||202000|129000|222000|127000|78000|123000|65000||||494000|623000|1905000|197000|168000|147000|144000|88000|94000|188000|50000|246000|654000|136000|150000|178000|121000|283000|711000|199000|367000|714000|248000|181000|50000|53000||137000|52000|106000|146000|230000|193000|346000|844000|411000|579000|1171000|169000|24000||103000|115000|200000|34000|163000|141000|85000|89000|100000|158000|291000|426000|298000|188000|160000|128000|157000||903000|878000|264000|245000|39000|69000
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|||17715||17715|8857||||||||||||||||||||||||||||||8857|||||8857|||||17715|8857||8857||8857|||||||17715|||558041||17715|8857|97435|44289|132867|558041|26573|26573|70862|17715|8857||8857|||17715|||35431|283449|35431|478321|115151|8857|||||||||||||||||||||||||||||||||||8857||8857||||||||||9743|9743|||9743|||48717||9743||||9743|||9743||||29230||||||||||19487|48717|107179|29230|214358|||97435|||9743|19487|9743|19487||9743|19487|||||9743||||19487||||||19487|136410|68205|87692|263076|19487|292307|19487|||9743|29230|321538|87692|9743||||38974|29230||29230|136410|9743|||58461|||||9743||||9743|9743||29230|341025|175384|29230|29230|19487|38974||58461|58461|29230||48717|19487|||48717|38974|9743|29230|
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|3551899|150699|256299|118799|117699|96799|151799|445499|196899|197999|86899|91299|91299|162799|139699|182599|136399|510399|380599|222199|147399|168299|137499|262899|296999|241999|257399|173799|312399|299199|604999|261799|667699|445499|1101099|523599|177099|723799|421299|265099|366299|211199|260699|376199|415799|612699|371799|599499|582999|1495999|896499|1975599|2879799|559899|1015299|1960199|1886499|2392499|1373899|754599|384999|760099|304699|349799|391599|219999|472999|2218699|456499|336599|369599|442199|2067999|1534499|794199|436699|1086799|2407899|427899|347599|247499|316799|161699|272799|270599|142999|171599|213399|508199|1070299|507099|210099|284899|233199|563199|249699|257399|||136399|83599||106699|136399|130899|116599|147399|138599|241999|90199|116599|156199|185899|159499|247499|261799|927299|604999|390499|386099|422399|272799|366299|359699|937199|1948099|2014342|1366156|768966||981002|759572|911218|813252|1324554|879010|1034682|3318766|4969426|1524512|6650952|1081652|5032500|3320108|1307108|519354|374418|265716|311344|775676|356972|475068|2101572|1823778|567666|430782||653554|599874|1308450|3972320|1578192|1779492|892430|1327238|920612|552904|822646|284504|287188|343552|308660|320738|330132|208010|150304||781044|453596|183854|280478|394548|424072|96624||||157014|347578|636108|480436|373076|343552|151646|320738|344894|870958|954162|661606|393206|2992660|358314|1325896|624030|850828|1291004|1904298|1053470|687104|766282|1392996|755546|434808||732732|448228|328790|272426|269742|276452|303292|487146|236192|256322|358314|350262|205326||425414|324764|144936|334158|624030|433466|758230|438834|191906|381128|798490|238876|480436|501908|339526|203984|460306||841434|167750|269742|238876|232166|2714866
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|81200|78600|155600|36000|33200|31600|36200|27000|38400|34600|17000|24600|32000|33000|88200|26800|24400|66000|65200|52600|44600|36200|55400|40600|63200|45200|23200|54000|62800|40200|36800|40400|30600|23600|24200|17800|17600|46600|32200|18800|28400|62600|39000|39000|25400|17800|13800|16800|52400|18400|27200|97000|65400|23200|108400|107200|55200|33000|30000|29600|20600|108000|44600|69600|28600|35800|53400|74200|20400|23800|31200|49400|132200|40000|29200|15800|15800|52600|65200|49800|71400|106800|74400|59600|50200|48400|28000|53400|11800|47200|57200|79600|52600|49600|26400|52200|48800|||46200|46800||59600|77000|81600|84400|11800|41800|75600|49600|34600|47000|27000|75400|58400|61200|58200|93000|83600|55400|74000|46600|47000|67200|78400|80000|113400|67600|74800||55400|38400|53600|42000|40400|74600|47400|104600|50200|55000|18200|31000|32200|78600|50800|75400|61400|74200|62600|58000|38000|22000|49600|49800|32600|28200||37800|96400|43800|64600|35200|80600|69600|55400|89200|146800|48400|76400|76000|62200|41600|46000|49800|59800|56400||85600|102400|82800|101200|42000|67000|13200||||38800|91600|91600|80000|85800|62800|86800|142800|102200|105200|54600|111600|145200|153200|63200|204400|115400|164400|234400|273000|247600|501400|537000|439400|150800|188000||696800|1364200|65000|139000|219600|134400|87200|120200|347400|1916600|397600|116800|31800||80800|37600|112800|54600|96200|168400|207600|130600|323800|1246800|345200|49200|74200|34400|61600|40400|68600||52800|122600|279400|122000|73800|33200
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|30240|60480|25920|25920|116640|30240|30240|56160|21600|73440|73440|250560|656641|95040|151200|64800|56160|272160|207360|142560|116640|77760|220320|207360|159840|203040|73440|220320|203040|306720|432000|354240|678241|639361|876961|488160|233280|799201|1019521|695521|181440|285120|315360|216000|436320|315360|842401|1287362|345600|432000|332640|669601|246240|414720|336960|172800|203040|656641|362880|691201|311040|280800|375840|380160|734401|851041|1045441|825121|842401|1097282|583201|194400|397440|423360|1248482|1045441|578881|315360|138240|73440|172800|112320|151200|86400|164160|103680|86400|103680|56160|86400|77760|125280|151200|233280|90720|34560|69120|||56160|30240||60480|25920|99360|64800|56160|56160|133920|129600|21600|30240|56160|47520|73440|43200|99360|56160|95040|82080|51840|86400|120960|177120|82080|86400|454896|320112|84240||146016|174096|179712|168480|241488|168480|89856|494208|376272|219024|589680|1100737|1100737|387504|230256|308880|466128|421200|797473|28080|101088|44928|466128|140400|106704|84240||84240|140400|168480|61776|22464|11232|73008|33696|151632|11232|28080|134784|106704|56160|78624|179712|1432082|460512|123552||269568|685153|791857|185328|151632|314496|196560||||235872|1117585|567216|572832|370656|162864|157248|275184|297648|61776|28080|263952|89856|11232|73008|134784|106704|39312|33696|89856|22464|146016|11232|78624|95472|292032||73008|387504|84240|73008|78624|11232|22464|84240|78624|56160|89856|11232|56160||33696|5616|134784|174096|129168|146016|117936|129168|56160|11232|101088|44928|140400|101088|190944|50544|376272||589680|185328|84240|488592|196560|67392
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|450000|158000|86000|250000|152000|138000|184000|224000|298000|210000|218000|208000|268000|368000|192000|284000|342000|468000|254000|276000|164000|210000|302000|154000|336000|308000|160000|450000|170000|306000|366000|214000|308000|484000|472000|332000|310000|1062000|1282000|472000|386000|406000|380000|580000|682000|1144000|2824000|5536000|950000|616000|1354000|760000|538000|418000|436000|472000|662000|1934000|1698000|8718000|2206000|340000|1416000|1206000|624000|292000|448000|752000|350000|640000|578000|494000|564000|712000|1632000|1240000|288000|990000|710000|374000|342000|326000|124000|220000|282000|440000|386000|798000|224000|306000|804000|550000|624000|278000|338000|686000|470000|||1374000|1104000||348000|410000|966000|394000|494000|326000|788000|1484000|718000|1026000|1236000|570000|328000|314000|354000|238000|210000|244000|206000|160000|230000|348000|218000|388000|716000|524000|402000||504000|448000|228000|238000|596000|346000|472000|810000|1124000|384000|512000|528000|2154000|736000|650000|274000|200000|236000|190000|260000|198000|158000|276000|204000|546000|188000||194000|158000|108000|292000|162000|172000|186000|506000|478000|364000|418000|306000|626000|348000|172000|212000|838000|598000|350000||566000|514000|338000|596000|288000|300000|174000||||348000|892000|1182000|268000|258000|242000|358000|386000|274000|258000|300000|512000|236000|392000|74000|134000|564000|354000|294000|242000|324000|388000|310000|330000|826000|1489799||1039999|977599|415999|488799|506999|574599|954199|499199|415999|501799|964599|270399|246999||291199|465399|504399|296399|1097199|603199|545999|470599|974999|1065999|920399|493999|1874599|2186599|3265599|1786199|2246399||4643598|4373198|2030599|964599|519999|475799
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|146000|199000|213000|186000|52000|108000|25000|101000|140000|148000|32000|84000|100000|67000|106000|152000|16000|129000|253000|148000|55000|62000|65000|34000|268000|144000|167000|108000|84000|163000|83000|63000|237000|156000|88000|134000|97000|76000|110000|173000|134000|174000|248000|191000|234000|248000|336000|302000|253000|160000|565000|289000|218000|243000|276000|54000|89000|253000|1101000|361000|52000|102000|221000|199000|123000|81000|101000|100000|105000|158000|93000|88000|95000|58000|74000|124000|141000|65000|129000|67000|112000|146000|112000|127000|137000|160000|114000|280000|290000|549000|395000|262000|177000|191000|201000|195000|60000|||77000|41000||63000|85000|112000|72000|90000|169000|122000|158000|40000|37000|74000|37000|124000|162000|287000|82000|126000|68000|181000|167000|164000|233000|269000|301000|161000|187000|180000||134000|42000|235000|260000|175000|122000|679000|393000|238000|188000|144000|193000|174000|263000|226000|274000|130000|187000|260000|134000|114000|68000|156000|100000|144000|68000||172000|123000|134000|215000|231000|178000|310000|108000|43000|62000|50000|150000|201000|147000|119000|144000|179000|153000|185000||176000|110000|147000|194000|160000|135000|70000||||106000|200000|481000|219000|136000|405000|256000|263000|171000|278000|229000|390000|478000|412000|253000|193000|321000|232000|280000|142000|375000|162000|149000|128000|190000|159000||170000|112000|108000|315000|406000|212000|178000|106000|373000|212000|138000|263000|151000||407000|184000|392000|232000|385000|189000|543000|409000|301000|816000|121000|167000|352000|79000|481000|230000|161000||242000|329000|535000|317000|305000|256000
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|2710000|552000|1174000|831000|882000|829000|1717000|644000|497000|919000|445000|494000|1081000|1425000|1022000|2643000|745000|1670000|2704000|922000|710000|220000|822000|893000|1259000|622000|664000|1033000|1379000|1152000|2066000|1360000|1480000|936000|1557000|1243000|1081000|2268000|1402000|1370000|2510000|2192000|2885000|1753000|3423000|8776000|5476000|1441000|3065000|1087000|901000|1126000|2959000|1528000|6021000|7885000|5409000|2222000|1937000|1697000|1263000|655000|854000|538000|438000|382000|625000|688000|991000|942000|1078000|606000|985000|671000|743000|803000|986000|1221000|2049000|1336000|1389000|1789000|1459000|2389000|1453000|878000|426000|632000|393000|779000|1896000|1817000|975000|2607000|1437000|658000|1583000|||574000|233000||505000|399000|790000|861000|1242000|2148000|2414000|972000|681000|264000|1025000|441000|483000|800000|1443000|1656000|848000|1003000|909000|1085000|753000|1408000|823000|1056000|1439000|773000|1104000||832000|567000|514000|767000|996000|563000|427000|1147000|766000|697000|2981000|1796000|1476000|1047000|2354000|2001000|1645000|3013000|893000|1218000|700000|592000|1604000|1011000|679000|2543000||598000|996000|683000|566000|760000|2484000|1496000|865000|1053000|694000|1065000|661000|705000|926000|719000|884000|1429000|665000|954000||1180000|684000|1253000|892000|1724000|1996000|1691000||||2327000|1097000|1896000|1914000|588000|1739000|1272000|2359000|1672000|2346000|3238000|3106000|3848000|8944000|11311000|5595000|4127000|6779000|3370000|2573000|7658000|6218000|2817000|1677000|1332000|1007000||876000|2326000|300000|592000|589000|685000|439000|302000|581000|862000|2015000|263000|616000||755000|727000|828000|1124000|1757000|1855000|8896000|3139000|651000|2331000|726000|695000|916000|1012000|1082000|1031000|934000||607000|544000|505000|844000|476000|1416000
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|787520|573520|536070|650560|1103170|637720|738300|572450|912710|907360|834600|727600|967280|1127780|805710|1393140|1023990|1225150|1638170|894520|428000|685870|389480|386270|1183420|1261530|634510|744720|1263670|974770|1518330|910570|844230|680520|850650|735090|325280|865630|557470|582080|612040|525370|1049670|1766570|2173171|2319761|696570|1215520|525370|433350|541420|420510|538210|613110|884890|2463141|1737680|1382440|1235850|833530|686940|695500|865630|529650|606690|583150|457960|778960|1243340|632370|1318240|684800|1668130|922340|471870|599200|472940|793940|937320|2053331|800360|894520|1163090|755420|500760|681590|339190|952300|629160|1035760|3602691|2383961|1593230|1653150|863490|1296840|1293630|||841020|216140||647350|900940|664470|610970|795010|2188151|2636481|822830|475080|375570|1051810|852790|876330|877400|1874640|2043701|1063580|1336430|1280790|1902460|1141690|927690|820690|1191980|1937770|1706650|2041561||1339640|1010080|798220|692290|943740|706200|916990|851720|1342850|2221321|1025060|897730|981190|1504420|2072591|1373880|1398490|1387790|1220870|857070|604550|516810|967280|781100|760770|750070||393760|301740|509320|858140|717970|727600|1044320|1003660|1200540|609900|603480|1240130|1002590|795010|973700|1392070|1558990|1327870|1035760||624880|1816860|2025511|1289350|506110|806780|339190||||369150|462240|821760|911640|517880|879540|814270|835670|944810|1626400|613110|1410260|792870|2279101|2636481|1778340|1812580|2438531|3253871|2359351|3334121|885960|5781212|2903981|1769780|1725910||2571211|1357830|3228191|4595652|1527960|1208030|1113870|631300|1592160|1201610|3338401|1153460|1561130||2062961|2472771|1365320|1653150|7615193|7514613|18827728|30487524|4252182|22514950|6661823|1929210|1867150|1693810|2286591|2632201|2721011||1676690|1990200|1191980|2169961|2677141|6119333
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|99300|120800|185000|167400|90600|306600|127300|142700|103300|202500|130700|78800|148800|242000|81800|447300|581900|320300|286500|215000|227800|128400|127100|188300|308700|188700|114000|102200|160900|268900|390900|170900|154300|188100|194100|68900|76000|134000|94000|119600|222200|143300|186900|225100|151700|245300|180200|155700|108000|95200|127600|262400|163000|87500|215200|111300|198100|684700|449800|696700|241300|216600|335500|251900|425100|307100|269600|597100|1365500|2456800|339500|143100|154900|181200|282900|153800|138400|145900|226400|958300|1143100|195100|215300|159700|1398300|1006500|187300|98500|309600|244800|172500|174100|281400|134500|115600|281500|146100|||138800|95700||192000|195700|195700|254700|158500|250000|250800|175100|207300|102100|162800|201000|434000|459900|373100|381000|468800|730600|643400|423100|407800|1210900|465400|592100|434800|524400|555900||785600|294300|570300|658600|277800|172800|221200|224600|383700|193100|197700|244700|443200|586400|1289800|1444000|621600|820200|1309000|2461500|447000|480400|1445600|2072300|1159300|311800||319800|365100|244100|173800|138900|269300|244800|218600|335400|199300|488800|892600|1268600|2089000|309600|295300|404200|566700|534500||1012200|479000|373000|502100|502400|855600|1010700||||332300|343900|1058000|2115500|1105700|366900|218300|311000|605800|342100|872600|1135100|2001000|1064600|317300|495800|697800|708000|574500|1326100|773800|1488100|499100|376200|249100|414200||552100|459000|197600|216100|172200|337800|242600|111800|85800|115800|127600|118400|136000||178800|255600|181600|147100|277800|180200|193500|396200|337100|489000|280600|469900|687500|805000|1447800|3682500|2166200||537800|216000|110100|196800|180100|170500
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|76806|28866|44268|73644|57426|504288|44370|85068|1067736|207162|56916|26010|94962|59262|71502|104550|86802|280194|166974|61608|63036|29376|69054|180846|84456|92718|111282|122400|157488|100980|158916|89862|77010|95268|103122|76092|43758|78948|76704|94452|83232|164628|124440|127194|83946|81396|123828|51816|85884|33966|49266|85170|72012|56712|81192|36108|79152|136782|66096|294270|80478|67218|71094|107916|82416|55182|37944|46104|107304|43860|77316|60486|90066|141678|220014|91902|39474|56202|78948|118014|204510|63852|155040|74664|134028|117708|48858|70176|123318|933606|208590|293760|240312|96390|136170|135354|105570|||113730|29886||79560|85374|424422|34680|43860|159630|106284|56202|42432|50592|38862|32232|96390|82110|104040|144534|169116|148920|282336|91494|156978|112506|65382|109752|285693|258123|242205||241685|127865|88017|135148|142742|216819|153146|330847|111010|84168|116628|48586|54516|151898|152626|162926|183942|171249|99566|101126|38598|41928|195387|91035|51707|36934||59510|53268|76157|94364|48378|65753|107057|64712|62424|59198|105184|68562|72932|174787|42968|128177|81151|92283|130882||133483|138685|106328|66273|79694|163654|97069||||212969|98005|159597|389733|221293|104560|130778|163967|250736|208704|227119|101647|213802|310247|363099|360914|806830|1006171|1522521|256874|302028|608738|1254826|388069|648377|646400||262076|60759|54516|57534|134315|213178|404091|76677|161366|114131|65649|75220|126200||81047|132442|146592|66481|173642|120478|107577|64816|104560|112363|93636|84168|176243|85000|48066|128281|134315||51499|96549|80214|97901|123807|210368
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|140000|123000|412000|375000|236000|166000|292000|255000|232000|257000|195000|169000|236000|265000|167000|337000|414000|567000|497000|348000|183000|160000|116000|177000|214000|290000|296000|216000|138000|271000|385000|139000|312000|201000|208000|209000|117000|292000|184000|430000|356000|259000|319000|737000|1254000|2077000|660000|311000|218000|191000|525000|227000|373000|154000|402000|352000|231000|478000|362000|738000|259000|206000|218000|209000|629000|254000|285000|156000|150000|266000|301000|348000|367000|395000|485000|359000|226000|463000|810000|406000|289000|237000|440000|382000|884000|2070000|2194000|1329000|2604000|408000|438000|412000|519000|451000|612000|1599000|1228000|||3064000|499000||879000|1697000|1029000|1038000|233000|186000|432000|1205000|633000|249000|505000|515000|395000|307000|810000|714000|674000|570000|592000|594000|1220000|704000|581000|534000|624000|449000|434000||220000|186000|313000|460000|432000|289000|219000|464000|688000|177000|236000|128000|204000|667000|422000|367000|289000|285000|315000|158000|233000|241000|343000|283000|276000|246000||301000|201000|120000|503000|182000|384000|565000|285000|369000|915000|712000|882000|2219000|1136000|269000|441000|473000|222000|361000||543000|533000|310000|359000|267000|401000|326000||||266000|367000|592000|597000|191000|245000|399000|318000|210000|714000|729000|594000|733000|624000|199000|397000|666000|222000|126000|434000|311000|479000|429000|341000|310000|519000||293000|953000|375000|521000|467000|943000|576000|277000|345000|208000|654000|1484000|179000||447000|289000|485000|350000|773000|555000|749000|199000|193000|283000|487000|315000|409000|557000|548000|816000|1976000||3459000|1184000|363000|513000|721000|510000
04749|946277|/equities/shimamura-co-ltd|TOPIX500|27950|1330|14640|14640|82521|57232|13309|13309||51908|6654|19964|35936|11978||22626|51908|41260|11978|45253|25288|14640|41260|11978||47915|13309|75866|31943|157057|239579|29281|98493|248896|90507|224938|67880|141085|270192|211628|123782|58563|247565|109141|95831|78528|75866|77197|43922|66549|153064|170367|175691|83852|381996|198318|83852|75866|22626|61225|125113|49246|34605|46584|34605|66549|93169|25288|22626|45253|49246|19964|78528|167705|145078|102486|97162|318108|475166|640210|400630|71873|43922|51908|101155|119789|417933|425919|94500|82521|70542|101155|312784|634886|283502|171698|194325|||103817|49246||34605|39929|89176|49246|21295|101155|137092|78528|41260|445884|103817|34605|45253|17302|43922|43922|41260|22626|51908|38598|61225|118458|98493|5869708|18633|103817|105148||53239|79859|62556|27950|50577|51908|191663|86514|45253|95831|13309|21295|11978|10647|37267||7985|2661|5323|18633|18633|19964|27950|3992|80525|61492||21961|20497|60028|127376|24889|27817|27817|30746|43922|200581|269394|111271|71740|70276|17569|42458|46851|23425|76133||74669|67348|111271|45387|17569|43922|21961||||17569|7320|8784|14640|35138|8784|7320|7320|5856||10248|1464|14640|2928|20497|4392|4392|4392|4392||1464|13176|19033|8784|4392||||2928|7320|5856|7320|2928|1464|||2928|5856||2928|||26353|7320|16105|16105|5856|1464|11712|1464|8784|14640|5856|5856|39530|16105|23425|71740||60028|114199|26353|60028|35138|7320
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|39929||674816|665499|5323|2661||11978|10647|1330|2661|2661|2661|1330|29281||9316|34605|1330|5323|25288|6654|13309|35936|2661|||7985|14640|45253|63887|19964|42591|114465|71873|37267|30612|102486|21295|39929|50577|6654|25288|38598|9316|46584|23957|55901|9316|15971|26619|298143|91838|26619|5323|6654|15971|46584|55901|91838|147740|117127|35936|66549|49246|39929|11978|13309|2661|35936|22626|11978|21295|55901|106479|33274|10647|53239|129106|354045|192994|23957|50577|15971|42591|35936|170367|147740|31943|423257|744028|46584|78528|115796|142416|244903|165043|||326094|745359||769317|147740|185008|105148|77197|352714|425919|1490719|1076778|601611|829212|622907|947671|340735|250227|231593|540385|951664|705429|351383|702767|1819476|2051070|316777|154395|158388|203642||525744|291488|149071|320770|423257|460525|376672|1464099|2704591|662837|1537304|666830|3411352|3095905|440560|389982|171698|170367|223607|318108|222276|622907|294150|192994|118458|85183||133099|436567|372679|275516|244903|1046165|1255132|642872|158388|222276|177022|626900|1522663|1868723|1007566|110472|204973|513765|74535||1066130|2398461|561681|1104729|513765|521751|166374||||381996|850508|2936185|648196|210297|206304|299474|295481|330087|278178|368686|1002242|1204554|2888269|1530649|411278|364693|1086095|1567917|1578565|1169948|897093|567005|1259125|492469|464518||1284414|654851|826550|206304|102486|138423|1020876|760000|251558|246234|311453|147740|299474||344728|203642|133099|250227|821226|1256463|1176603|330087|258213|260875|976953|250227|195656|505779|501786|483152|674816||407285|294150|777303|642872|1609178|646865
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|809000|553000|1183000|1106000|1291000|862000|1265000|836000|876000|1195000|878000|673000|1461000|2095000|1415000|2163000|952000|1524000|1486000|1311000|732000|598000|711000|787000|1005000|790000|590000|1154000|1005000|1340000|2325000|741000|940000|1142000|816000|955000|626000|2025000|1460000|942000|1313000|894000|708000|893000|1582000|1096000|857000|1257000|1116000|1938000|796000|996000|832000|2186000|2764000|1998000|2438000|2005000|3370000|2154000|1884000|1202000|1228000|903000|914000|962000|683000|1259000|1953000|1441000|2325000|1654000|3552000|4729000|2465000|2751000|7283000|4817000|14916000|16909000|17649000|17437000|5127000|501000|1296000|1078000|496000|572000|743000|1470000|1989000|1589000|889000|2360000|1107000|1320000|914000|||839000|161000||600000|635000|608000|405000|969000|1318000|1475000|746000|372000|400000|327000|687000|613000|943000|1098000|1402000|1051000|1012000|1149000|1091000|1300000|1089000|827000|1194000|1554000|1338000|2123000||1202000|910000|1816000|579000|964000|1650000|760000|1159000|999000|1061000|1333000|522000|984000|1457000|1396000|1783000|1719000|1004000|1474000|1041000|1330000|1591000|1667000|1584000|536000|495000||566000|422000|2296000|959000|845000|3303000|1581000|542000|728000|1512000|987000|876000|732000|1115000|1838000|1698000|989000|1668000|632000||716000|821000|796000|837000|675000|1198000|877000||||585000|788000|1764000|1152000|1462000|1896000|1283000|1248000|1790000|2365000|1009000|1915000|1293000|1733000|1883000|2781000|2372000|2339000|4292000|9429000|19575000|2522000|18059000|21163000|6038000|1150000||1867000|1819000|1068000|1263000|10153000|8679000|3084000|4328000|1876000|1448000|1971000|1104000|496000||365000|1214000|2431000|1316000|17066000|14363000|10999000|2485000|1917000|3278000|1913000|1159000|1491000|1084000|1101000|959000|1193000||1160000|851000|844000|619000|693000|1504000
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|742349|401099|948149|458849|511349|666749|463049|362249|273000|476699|710849|532350|311850|238349|216299|852599|518699|795899|768599|779099|500849|318149|251999|386399|848399|782249|846299|212099|550200|377999|912449|607950|543900|381149|1001699|341249|259349|530250|758099|638399|1160250|577500|794849|1606499|4656750|5526149|15840299|5889449|1346099|1299899|1990799|4405800|1868999|975449|4270350|6838649|2600849|8705550|2955749|656249|537600|846299|375899|1322999|309750|406349|615300|2171400|2671199|466199|911399|522899|1498349|544950|648899|395849|131250|423149|401099|517649|659399|413699|595350|395849|527100|830549|459899|793799|826349|2154600|3555299|942899|784349|1249500|1210650|2408700|310800|||350699|458849||511349|552300|950249|553350|510299|889349|610050|629999|585900|607950|3377849|1574999|1194900|793799|2074799|1031099|1353449|611100|1241100|525000|536550|784349|394799|758099|697199|856799|509249||585900|624750|738149|492449|494549|516599|394799|895649|499799|893549|376949|217349|529200|506099|521849|386399|248849|212099|457799|511349|202649|244649|274050|538650|404249|160649||331799|475649|190049|304500|274050|340199|356999|180599|160649|481949|417899|437849|290850|731849|559650|490349|624750|683549|374849||452549|597450|606900|591150|2482200|4700850|1457399||||433649|370649|581700|625799|461999|716099|675149|529200|609000|740249|558600|1065750|716099|461999|307650|661499|898799|1227450|515549|548100|458849|677249|674099|851549|287700|361199||574350|568050|238349|347549|1027949|783299|331799|150150|487199|456749|307650|383249|401099||423149|567000|952349|222599|832649|1052100|706649|670949|625799|3193049|1071000|913499|548100|551250|641549|899849|784349||830549|862049|1296749|1306199|645749|547050
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|6000|15000|24000|24000|51000|42000|60000||183000|195000|21000|12000|18000|297000|48000|9000|6000|6000||6000|6000|24000|12000|24000|48000|357000|3000|69000|99000|225000|81000|21000|87000|279000|279000|189000|33000|72000|204000|294000|180000|132000|102000|150000|264000|96000|114000|102000|84000|177000|168000|594000|1119001|771000|315000|147000|141000|732000|963000|270000|45000|87000|252000|267000|174000|333000|180000|258000|105000|330000|261000|63000|297000|570000|1017001|663000|381000|138000|42000|9000|24000|42000|36000|195000|123000|207000|162000|33000|18000|3000|84000|108000|219000|33000|72000|87000|57000||||||36000|108000|135000|45000|63000|15000|129000|441000|54000|45000|303000|384000|69000|9000|18000|21000|135000|21000|21000||48000|69000|15000|39000|24000|39000|||78000|63000|48000|159000|63000|39000|72000|57000|348000|402000|603000|318000|252000|105000|129000|75000|81000|12000|9000|21000|24000||24000|39000|36000|54000||48000|159000||60000|33000|24000|108000|102000|66000|60000|84000|18000|75000|48000|69000|138000|183000|123000|141000||450000|234000|264000|117000|72000|78000||||||6000|6000|12000|36000|6000|30000|27000|15000|42000|63000|60000|48000|30000|90000|39000|15000|33000|15000|30000|57000|15000|3000|39000|6000|12000||21000|33000|18000|15000|6000|18000|9000|||21000|15000|15000||||33000|24000|12000|51000|18000|36000|54000|33000|21000|21000|24000|9000|27000|39000|48000|261000||159000|78000|42000|45000|15000|33000
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|267000|169000|211000|215000|152000|458000|213000|188000|159000|137000|170000|250000|247000|148000|171000|417000|185000|511000|302000|287000|112000|129000|157000|306000|575000|353000|370000|1278000|233000|163000|164000|70000|188000|119000|167000|187000|174000|235000|339000|722000|244000|765000|479000|898000|248000|223000|271000|338000|212000|178000|166000|82000|131000|179000|182000|240000|117000|360000|375000|234000|177000|179000|113000|172000|145000|468000|166000|770000|344000|259000|183000|235000|461000|328000|358000|219000|102000|275000|622000|1639000|833000|636000|1478000|680000|868000|1977000|183000|383000|93000|241000|343000|723000|253000|197000|180000|340000|601000|||223000|34000||173000|119000|122000|277000|269000|289000|286000|240000|208000|266000|242000|595000|610000|705000|327000|1750000|1486000|1018000|331000|93000|334000|259000|411000|688000|742000|714000|701000||541000|279000|402000|252000|466000|165000|229000|372000|250000|127000|203000|191000|517000|309000|522000|228000|249000|395000|460000|199000|361000|168000|267000|296000|263000|181000||344000|115000|261000|219000|170000|529000|609000|788000|888000|1180000|331000|395000|346000|208000|99000|433000|261000|205000|224000||315000|498000|204000|111000|442000|265000|96000||||85000|407000|414000|446000|312000|406000|220000|245000|313000|409000|265000|217000|181000|198000|300000|285000|330000|482000|329000|350000|166000|239000|274000|184000|321000|396000||421000|343000|193000|346000|391000|120000|288000|277000|182000|170000|163000|214000|223000||251000|489000|200000|106000|606000|270000|373000|1285000|1006000|523000|513000|181000|180000|234000|358000|400000|326000||635000|789000|3994000|2106000|332000|442000
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|477828|157057|497793|585639|628231|396637|601611|1072785|187670|387320|178353|91838|202311|251558|177022|815902|368686|584308|718739|481821|1476078|98493|170367|520420|537723|596287|359369|576322|545709|461856|850508|194325|592294|875797|501786|374010|488476|388651|256882|364693|455201|322101|661506|933030|568336|966305|509772|1850089|2528899|489807|859825|259544|2948164|447215|1160631|363362|875797|2142909|1002242|1185920|830543|409947|1921963|1288407|612259|391313|1247146|3561755|1687707|753345|368686|557688|825219|547040|600280|326094|465849|761331|4279163|2317270|644203|275516|499124|488476|935692|2073697|1847427|2165536|925044|1823469|662837|183677|524413|605604|577653|560350|713415|||996918|535061||492469|332749|413940|893100|283502|1313696|1305710|483152|705429|322101|992925|173029|666830|260875|721401|886445|441891|620245|385989|181015|263537|445884|594956|399299|383327|1715658|1667742||1014221|717408|385989|561681|278178|453870|388651|960981|641541|322101|708091|258213|181015|445884|1357619|348721|507110|251558|722732|590963|272854|149071|464518|334080|311453|162381||137092|467180|1908653|481821|304798|622907|520420|447215|299474|181015|260875|246234|327425|298143|200980|260875|196987|404623|186339||567005|473835|547040|343397|461856|567005|280840||||2323925|968967|6037414|1940597|572329|637548|316777|717408|1466761|178353|298143|381996|885114|194325|310122|593625|282171|1324344|963643|424588|3553769|2470335|1084764|769317|354045|1106060||724063|429912|146409|352714|529737|480490|403292|360700|202311|464518|1213871|1207216|326094||475166|315446|307460|296812|572329|525744|600280|823888|795937|2063049|905079|709422|621576|1034186|946340|7146137|6728203||970298|672154|1067461|736042|722732|602942
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|152000|5369000|451000|384000|2291000|2157000|158000|200000|159000|280000|254000|93000|178000|85000|119000|192000|119000|218000|201000|302000|308000|187000|536000|81000|390000|248000|101000|99000|213000|118000|160000|84000|99000|154000|253000|80000|159000|168000|125000|75000|198000|206000|126000|111000|193000|164000|198000|181000|331000|281000|95000|301000|268000|300000|160000|169000|212000|175000|173000|296000|181000|219000|206000|155000|179000|107000|108000|135000|216000|286000|442000|107000|321000|138000|222000|184000|97000|162000|108000|164000|283000|133000|396000|422000|251000|484000|112000|148000|261000|831000|1144000|650000|413000|405000|387000|380000|203000|||344000|236000||139000|161000|272000|117000|126000|165000|135000|177000|180000|113000|112000|182000|173000|214000|218000|193000|137000|148000|223000|278000|200000|157000|164000|191000|1154000|364000|4389000||346000|292000|231000|198000|256000|289000|186000|370000|164000|149000|98000|79000|209000|137000|234000|251000|265000|166000|269000|257000|145000|139000|98000|220000|128000|108000||144000|133000|44000|179000|244000|292000|116000|226000|73000|146000|223000|267241|379871|308197|174065|158706|112630|263145|239595||195567|155634|414684|273384|211950|180208|157682||||191471|200687|339939|320484|219117|175089|425948|416732|281576|706500|218093|191471|179184|534482|435163|1078180|858039|867254|483287|199663|289767|317413|265193|814011|359393|306150||281576|220141|93176|96247|135156|204782|203758|88056|125941|182256|82936|146419|117750||394206|216045|332771|154610|322532|372704|176113|268265|219117|452569|230380|181232|149491|72697|314341|235500|170993||502741|832441|229356|227308|178160|349154
04760|952951|/equities/shochiku-co-ltd|TOPIX500|10638||65383|18839|11081|9973|13852|18063|15514|16733|11414|2548|3546|11857|3989|11636|9198|19725|17509|13963|11857|24491||18063||13298|11857|11081|16179|19504|12633|8976|14517|5984|5984|4321|6205|13187|3324|1883|6649|8533|7868|3989|3657|3324|3102|4654|23272|11081|4654|12079|6205|5762|14074|4321|6316|6205|5984|9419|4876|7757|1440|4100|2659|3989|1994|4654|7757|664|4654|4100|18728|6427|2770|2548|1662|8200|4543|17066|7757|14739|15736|3767|10527|3657|5097|2881|5651|12855|11525|6759|7203|7979|3102|6538|8533|||2992|1108||3435|5651|3213|4876|2659|5984|8089|6427|3989|6538|3989|22496|14849|18174|11303|19171|26153|34464|6649|13630|11525|11525|18839|9419|22607|1329|23715||886|8976|4765|6538|10417|7868|7424|38897|10860|7868|4211|5651|4986|7092|6538|9641|15625|8311|11746|6759|10084|6427|3989|6649|5762|6316||7203|12411|2216|10195|4100|16733|6427|4765|8089|7203|5097|8643|6870|13409|9752|6538|5319|17287|6316||8200|12190|3767|7314|7979|6538|4765||||2770|5208|11636|12300|13409|18174|21055|24047|30253|3989|10417|38232|12744|9973|2770|33578|13963|8754|3546|2770|4986|2438|6427|8200|3324|2992||6870|9973|3767|6538|8311|8422|2548|5319|5319|3102|5873|3546|4432||3213|1662|4986|3878|3878|1551|1219|4321|4211|11636|4876|4211|4876|3878|5762|5651|4432||3657|6427|1551|1994|7424|3435
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|69700|27800|132500|76700|73700|62100|64900|69100|58400|67600|43100|56500|122600|116000|71800|81300|53700|208200|96300|111100|46600|61200|52200|43300|50900|59200|69200|65400|73200|119000|133600|68100|59200|61500|61500|44200|39000|78500|53700|41800|40500|58300|93700|132800|91200|101300|75800|51300|71100|64900|84800|74300|80000|114200|96300|57700|50400|100200|102100|121200|65300|65100|114300|88300|96400|60500|53100|117800|98800|73400|49500|45700|86000|43700|56700|70500|96300|207700|236000|91000|104900|106200|95100|141300|80900|58200|69400|87800|186400|112900|175300|277800|292900|349100|226800|201300|127700|||195000|266000||523100|402100|995900|566800|257200|451300|195000|103000|120600|59200|91900|120000|135600|108500|218700|174200|147100|151900|128700|165800|132900|84400|121900|199400|151800|172400|206200||183600|170300|147700|79200|136800|96200|101200|138900|134600|111200|83700|32700|99000|203000|178800|131800|173200|166600|106600|102200|86000|167100|117800|98800|122000|100400||136700|162600|296100|580700|158100|135700|82500|66100|129300|113700|95900|113200|120900|83600|92600|78800|87500|79400|131200||108600|113400|115900|88700|66800|122300|63000||||113200|135200|122700|128000|51500|83000|95300|111100|183300|95500|84100|71300|131900|147300|91800|220300|127800|176300|116100|132300|297100|269400|602200|400100|189500|102100||57200|112100|96300|83400|159000|229800|142300|147300|84400|101600|72300|127900|81300||170200|757900|769500|223600|309400|191900|169100|229200|145400|233500|84200|129800|145700|106000|109700|152700|97000||246600|322000|340600|196900|156400|184400
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|37200|81600|78000|20400|19200|13200|4800|31200|54000|50400|26400|10800|50400|22800|171600|166800|24000|79200|39600|20400|46800|38400|127200|37200|44400|62400|34800|98400|85200|103200|175200|164400|885600|885600|361200|64800|68400|106800|58800|54000|26400|52800|43200|21600|34800|97200|26400|99600|80400|43200|60000|180000|48000|193200|45600|93600|589200|608400|91200|303600|76800|49200|33600|104400|54000|33600|140400|30000|46800|127200|51600|22800|92400|264000|570000|169200|57600|783600|135600|97200|159600|118800|225600|97200|109200|74400|37200|43200|152400|72000|110400|213600|310800|180000|103200|306000|207600|||508800|672000||267600|171600|584400|116400|74400|106800|169200|470400|244800|27600|174000|166800|69600|78000|32400|30000|39600|84000|73200|26400|132000|181200|132000|145200|136800|151200|129600||64800|199200|169200|141600|70800|104400|150000|162000|142800|129600|348000|116400|105600|73200|28800|103200|20400|42000|19200|44400|19200|34800|114000|48000|44400|26400||39600|55200|34800|56400|22800|30000|54000|66000|74400|34800|58800|87600|244800|187200|90000|91200|310800|265200|75600||86400|276000|189600|61200|100800|94800|22800||||38400|206400|346800|81600|43200|14400|24000|21600|48000|87600|102000|81600|84000|74400|60000|58800|160800|49200|93600|92400|32400|67200|63600|49200|33600|45600||19200|18000|24000|30000|33600|62400|6000|7200|39600|26400|24000|26400|36000||30000|25200|30000|39600|112800|165600|104400|45600|27600|31200|56400|108000|66000|24000|78000|49200|133200||253200|136800|188400|110400|37200|48000
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4033039|1250479|2882219|1120239|1302399|1421859|1849759|2370499|1971859|2116619|1072939|1592579|2818859|2103639|3057999|5078699|7711879|4607019|4040739|3609759|2232779|1213299|2395799|1493799|3051839|2140379|1675959|2263799|2830739|3622519|4373379|3835699|4139519|3082419|3546839|2865059|2530879|5175279|5267459|4600639|3536279|2295699|3909839|2579279|2312639|6421579|13538359|12125519|4250839|1483899|2232119|4137979|3753199|2506679|4344999|6837599|9841699|25051398|19089398|15610098|4219159|2264019|2538799|2997279|2135319|2217599|1572559|2483139|1987479|2785419|5553239|1319559|3439919|2062939|2390519|3891139|1185139|1491819|1823139|3753639|4487339|2810719|6664679|4166359|5645639|11122099|8751159|6462939|9752819|3593919|3534519|6700099|10388619|2325839|2150059|3486779|1426479|||6942979|11873179||6325659|5514079|2610079|2672559|2317919|3486339|3364239|4502079|3451139|3458399|4076819|5773679|10367499|19520378|16109278|10268059|5105099|5452039|6045599|3805779|3464999|5965519|7304879|5050319|5186279|4817339|4043819||3039959|2368299|2077019|1886279|2307799|1942599|2010579|2003979|2638899|2596659|3065919|3441459|7315879|6719019|5892699|4777299|3187579|5521339|2913019|2730859|2399099|1381819|3378979|3386899|2424399|1246299||1780899|1793879|1409099|1020359|847439|2251259|2154239|2178879|2795319|1215059|1095159|2640659|3521319|3482819|1561119|2186139|4159319|2024659|1583999||1377639|3176579|5751019|1618759|958539|1633939|1977579||||691019|1795199|4883999|3114099|2554419|1335839|2023339|2168759|2011679|1572779|1836339|2154459|6240519|3685439|1301519|2270619|7239539|2764739|2262699|2803679|2350919|3200339|2192079|1421199|1424059|1093179||2091099|2755719|1056659|2559479|2757699|3203859|1259719|1841399|1615239|2039839|2159959|1199879|2188339||2759679|2541659|2705339|1888919|7186299|2541439|3408679|3510759|3880579|3187359|4116859|5517819|10780439|12050939|17656098|16272518|20798798||28557978|11406339|3205619|3013999|2460039|1973619
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|26573|15861|30693|67979|92905|55207|47173|105677|90227|36255|15861|23483|41817|27191|47585|61593|43671|57679|50057|36461|33989|19157|18333|30899|53971|36667|28633|18745|36873|45525|62005|38727|27397|33371|31723|15655|23689|56443|77867|24513|25543|17921|38727|227217|78073|26367|33989|29457|106295|17921|22453|31311|70863|90433|77867|12771|25337|47173|22453|181691|30487|31311|17303|32547|23689|28633|35637|46967|57061|28633|24513|35431|46349|14007|24513|22865|44701|108973|127101|16685|53353|93111|69421|17303|102175|21217|4737|52117|78691|76837|96407|104235|21011|31517|43053|236281|132045|||30075|12565||27397|82399|57885|14831|18951|28633|56031|27809|21423|16479|35019|34401|47791|53353|114741|83017|69627|53147|66949|51293|95995|109591|56031|117419|1073053|698339|46967||45319|1058839|1072847|49439|73953|69421|50057|115771|49233|72923|24925|26573|681447|684537|118861|101763|60769|65301|54177|78691|29869|18745|83635|116595|29663|19157||24307|26161|36255|39551|9681|24513|48203|23895|51087|46555|28015|69833|72923|64477|37079|78897|64477|99497|69627||111651|99291|71481|37903|131839|38315|30693||||32753|40169|217123|59533|49645|40375|38933|56031|61799|85489|42023|53971|73335|90845|62829|127925|117007|111033|157383|128131|97025|83841|102381|236693|138637|87343||117007|119685|177365|442281|1551591|2247047|202085|215887|803811|364619|580507|263679|18951||44701|149761|123187|25337|139461|141933|278099|132251|82811|915257|621913|90639|99703|112887|27603|40993|27191||25131|44701|59327|37079|38109|170979
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|118649|113399|88199|116549|159599|45149|57749|148050|99749|34650|303450|201599|388499|255149|158549|142800|59849|204749|212099|110249|122849|118649|232049|323399|423149|384299|251999|276150|218399|255149|242549|154350|136500|221549|279300|123899|154350|243599|246749|249899|163799|263550|372749|316049|372749|589050|443099|365399|537600|348599|1134000|3362099|1500449|313949|221549|198449|88199|187949|274050|283500|145950|83999|299250|219449|269850|180599|347549|260399|404249|279300|373799|991199|495599|330749|349649|294000|312899|1716749|487199|245699|349649|175349|296100|205799|238349|392699|982799|1769249|1684199|959699|243599|308700|337049|681449|297150|209999|157499|||221549|109199||191099|271950|501899|247799|236249|165899|220499|342299|173249|184799|1715699|236249|318149|534450|394799||297150|469349|298200|219449|195299|761249|143850|205799|355949|485099|348599||288750|184799|422099|226799|229949|376949|402149|705599|514499|341249|182699|171149|331799|1686299|270900|250949|245699|188999|202649|161699|108149|106049|162749|137550|81899|298200||310800|283500|200549|230999|352799|433649|375899|384299|98699|179549|186899|244649|117599|311850|205799|95549|300300|317099|341249||254099|169049|522899|503999|354899|213149|164849||||77700|187949|688799|275100|328649|280350|166949|306600|434699|418949|275100|762299|308700|362249|352799|291900|286650|396899|541800|233099|446249|318149|433649|533400|815849|853649||256199|303450|155400|396899|232049|253049|253049|209999|395849|370649|523949|152250|174299||386399|433649|300300|247799|606900|528150|555450|927149|2291100|918749|805349|491399|1079400|1124550|3519599|540750|407399||663599|834749|1539299|4857300|781199|1033199
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1694000|935000|1555000|1888000|2108000|2110000|1495000|2625000|4611000|6169000|6755000|16265000|37640000|29424000|5560000|1842000|1447000|3095000|2642000|2743000|2624000|1773000|1786000|4455000|10906000|6931000|4300000|10251000|7929000|4628000|4872000|7386000|5712000|7280000|18124000|24125000|10420000|6985000|5365000|4866000|12127000|9967000|9675000|2181000|507000|573000|678000|473000|423000|560000|361000|546000|482000|779000|771000|500000|225000|489000|463000|607000|481000|533000|604000|430000|576000|791000|381000|850000|875000|1278000|3317000|1594000|5106000|3220000|1375000|957000|988000|1427000|1358000|663000|832000|860000|785000|801000|553000|536000|300000|898000|823000|998000|1423000|1598000|579000|1202000|1411000|2300000|984000|||790000|843000||2657000|5534000|1754000|761000|393000|859000|1634000|649000|515000|520000|857000|1188000|1695000|634000|1415000|1401000|1233000|1010000|1236000|1058000|770000|770000|1258000|1796000|2240000|1522000|2407000||3196000|1533000|2082000|1504000|924000|1639000|1266000|810000|1041000|1072000|394000|663000|433000|671000|862000|1369000|660000|845000|1079000|436000|194000|405000|932000|1006000|806000|892000||871000|897000|516000|632000|812000|843000|526000|811000|763000|563000|1756000|776000|861000|879000|373000|742000|756000|576000|515000||772000|798000|520000|1133000|1421000|1520000|624000||||717000|1276000|2433000|1158000|1168000|1997000|1178000|2041000|951000|791000|824000|1306000|1299000|1402000|821000|2026000|1538000|2124000|3596000|1586000|4496000|3062000|2485000|1571000|1404000|1430000||1129000|906000|898000|1507000|2154000|1842000|1535000|1715000|2392000|571000|839000|657000|654000||816000|1165000|409000|740000|988000|866000|1178000|908000|1571000|1275000|1152000|621000|926000|544000|613000|413000|930000||811000|604000|1078000|664000|717000|504000
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|19400|10000|61800|64600|84000|18400|24400|23200|42800|32400|42200|33800|38000|20800|39400|50000|58400|73200|73800|31200|37600|20200|27200|21000|20800|27400|22800|32200|34400|48000|85400|29600|37200|34400|68000|73800|31600|39000|58600|110000|42400|58400|57000|80600|239600|101000|201800|70600|35800|26600|48000|33800|44200|61400|73200|32000|31200|34200|26000|30600|26200|29400|17000|26400|19000|23200|21200|42800|40000|54800|29600|45800|58400|36000|51400|70600|37800|44200|29600|33200|47200|39400|28200|41200|34000|32000|29800|57000|63600|114800|82600|66600|73200|116000|122200|71400|45400|||27800|19600||65600|134400|72600|45800|37200|66400|82600|43000|44800|44400|41200|51600|72600|76400|169400|73600|107800|169200|137000|116200|75800|72600|99800|70600|113200|67600|51000||93200|37200|41400|26600|73000|53400|28000|43200|25800|42400|33600|29000|30400|57800|90400|55600|37200|51800|60400|79400|33800|49400|49200|30400|40000|27000||58800|58000|46800|50400|43200|52400|32400|41200|23600|26800|73400|32800|24400|56800|33800|36800|56600|30400|45000||54800|31000|54400|91600|65400|51000|18400||||51400|59600|53800|38600|58400|51400|89000|98600|65800|77800|57800|62000|57000|70600|62200|84200|180000|237800|104400|62600|57600|68800|75000|92000|61800|114200||153600|85200|70400|120000|95000|117600|69400|44600|145400|133200|62200|58400|67000||85000|63400|100400|71000|138400|63800|94200|91200|61000|97200|114800|95600|197200|477400|137200|179800|268400||158800|339200|831200|1320200|810400|387800
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1159000|748000|1654000|1290000|1568000|654000|1381000|1214000|837000|1320000|1186000|2235000|3043000|2614000|1101000|1517000|1006000|1669000|1506000|1653000|586000|528000|1438000|717000|1581000|1038000|908000|1025000|2960000|5243000|2424000|1242000|1423000|751000|1200000|2077000|637000|1108000|761000|691000|674000|803000|1061000|1902000|969000|1186000|610000|766000|1060000|566000|674000|737000|921000|716000|729000|629000|377000|692000|764000|558000|713000|871000|587000|1149000|555000|924000|977000|916000|668000|914000|661000|806000|1725000|929000|535000|1213000|1894000|2198000|2677000|1047000|1896000|1498000|1561000|1380000|1245000|682000|944000|2072000|1276000|1847000|2273000|2636000|1592000|3504000|1945000|2211000|1416000|||1074000|635000||1168000|3532000|5592000|1567000|962000|3568000|2337000|979000|664000|633000|578000|559000|1328000|1374000|1975000|1262000|1583000|1285000|1364000|1221000|821000|1135000|1008000|2062000|2105000|2181000|1543000||1592000|776000|1958000|1844000|974000|1357000|958000|1163000|1103000|1083000|1884000|842000|1055000|1436000|2019000|1570000|1309000|1254000|1906000|918000|625000|784000|993000|875000|525000|521000||787000|1400000|1210000|1459000|852000|1232000|562000|468000|783000|1166000|2000000|1164000|1056000|1495000|1118000|1077000|1462000|792000|704000||1427000|593000|1104000|800000|829000|1517000|490000||||559000|806000|1626000|1556000|1522000|2186000|2529000|3574000|3859000|1779000|1619000|1794000|2073000|1657000|1952000|2165000|2109000|3941000|2120000|2977000|6830000|3820000|16710000|8120000|3035000|1670000||2151000|1223000|498000|819000|2851000|2066000|1485000|1076000|2046000|2044000|941000|587000|924000||1351000|1557000|1496000|1126000|1475000|1142000|1290000|1637000|1862000|3680000|2191000|2009000|1364000|1355000|2586000|1498000|1931000||1433000|1890000|2147000|1901000|1517000|1582000
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|1050000|890000|1936000|2080000|3226000|3095000|1894000|888000|634000|841000|702000|746000|1008000|775000|710000|1837000|637000|1800000|2112000|1477000|926000|417000|834000|428000|1246000|1082000|974000|1394000|1114000|1666000|1303000|1511000|1230000|806000|840000|617000|724000|1880000|467000|643000|992000|981000|1645000|2134000|3092000|3043000|2007000|1336000|892000|766000|634000|761000|790000|1111000|2164000|1321000|1116000|1550000|1667000|2318000|1213000|1314000|729000|1061000|1174000|645000|1422000|1131000|1908000|1027000|1023000|922000|1096000|1044000|846000|1164000|861000|959000|1640000|1915000|2251000|2992000|4833000|1748000|791000|791000|435000|810000|1319000|1280000|2915000|3756000|2149000|1418000|779000|1682000|1472000|||951000|437000||615000|916000|495000|945000|1111000|3046000|3745000|1131000|771000|487000|494000|844000|941000|1116000|2375000|2306000|1328000|1584000|2078000|2056000|1228000|1325000|1202000|1883000|2183000|1426000|1747000||1789000|1190000|1761000|2692000|2986000|1762000|1177000|2121000|1935000|1764000|1297000|1517000|904000|1735000|1723000|1888000|1548000|2463000|2682000|2452000|1861000|3917000|1574000|976000|1150000|836000||1219000|1372000|1065000|2021000|1596000|4053000|1224000|4283000|2136000|2089000|1470000|2459000|1699000|1281000|1855000|2243000|1788000|1897000|2078000||1918000|3802000|2835000|2903000|2099000|4152000|6641000||||12002000|2284000|3509000|2576000|2258000|2803000|3336000|8592000|8356000|19201000|14049000|11234000|15319000|11324000|7532000|3332000|2185000|4615000|4295000|7373000|9198000|7642000|6011000|16689000|14889000|12557000||11849000|9446000|19113000|8196000|1778000|1473000|2928000|6820000|13498000|3875000|2471000|2535000|1897000||6569000|11813000|10330000|1446000|11739000|6027000|4333000|1730000|2062000|6050000|1421000|952000|1737000|939000|1581000|1799000|1187000||1384000|1400000|1534000|872000|1440000|1283000
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|134504|195142|748597|269009|199552|209474|238139|216089|897434|273419|110249|155452|163169|201757|266804|243652|95917|270112|574402|615194|175297|176399|190732|163169|253574|171989|206167|363824|310904|359414|384772|179707|138914|212782|120172|261292|110249|248062|157657|130094|291059|162067|273419|378157|121274|149939|231524|227114|321929|176399|246959|160964|251369|320827|307597|405719|910664|513764|406822|1459709|674729|721034|1084859|766237|1487272|3673529|9287459|8780309|639449|461947|330749|169784|459742|219397|164272|91507|57329|245857|143324|418949|608579|226012|170887|149939|298777|428872|202859|267907|207269|234832|521482|614092|251369|2141054|1929374|231524|122377|||163169|160964||241447|346184|1582087|1034144|57329|115762|166477|154349|95917|152144|253574|392489|235934|252472|246959|332954|288854|276727|320827|189629|121274|179707|248062|286649|152144|283342|188527||198449|159862|88199|121274|130094|153247|166477|431077|171989|173092|56227|51817|186322|201757|181912|174194|77174|181912|169784|181912|162067|84892|140017|114659|54022|63944||155452|206167|54022|194039|97019|312007|308699|321929|307597|124582|73867|207269|133402|263497|142222|65047|156554|296572|126787||367132|479587|136709|101429|100327|152144|38587||||83789|155452|245857|257984|178604|313109|222704|242549|323032|284444|313109|140017|127889|171989|142222|362722|189629|348389|237037|238139|201757|149939|256882|160964|184117|160964||121274|167579|67252|103634|162067|299879|97019|58432|162067|82687|70559|119069|165374||138914|137812|155452|154349|255779|223807|78277|103634|142222|224909|135607|250267|154349|175297|209474|141119|185219||312007|362722|669217|283342|214987|135607
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1934000|3461000|1170000|565000|900000|812000|814000|1308000|930000|1566000|760000|432000|674000|729000|578000|1269000|820000|1054000|1526000|1032000|672000|344000|919000|974000|1323000|969000|583000|563000|789000|841000|1273000|866000|1236000|1337000|1074000|823000|510000|1038000|1853000|1105000|994000|798000|1636000|3928000|731000|1607000|5777000|6113000|4876000|1269000|3228000|2780000|1366000|732000|660000|592000|1037000|1317000|658000|2459000|1817000|671000|794000|858000|658000|214000|256000|817000|6643000|1116000|753000|592000|1204000|1137000|2182000|910000|452000|1152000|1056000|1153000|1027000|466000|575000|804000|505000|694000|1069000|4469000|748000|1267000|786000|545000|645000|1306000|2505000|1310000|699000|||1435000|423000||1040000|743000|540000|1645000|318000|804000|1000000|803000|464000|290000|736000|951000|1268000|1537000|1350000|2030000|2151000|1387000|1624000|829000|1401000|1320000|1369000|2025000|2790000|2165000|1644000||1094000|1230000|1672000|1404000|688000|1032000|827000|1352000|634000|531000|481000|521000|1150000|925000|1170000|1485000|1261000|1057000|1241000|778000|883000|430000|1486000|1212000|879000|531000||630000|858000|1273000|767000|965000|1437000|1059000|853000|2729000|707000|2144000|4483000|2821000|2229000|663000|932000|899000|989000|1150000||1308000|1209000|2548000|8232000|3566000|16203000|6418000||||1152000|1424000|4742000|2829000|1006000|2227000|1557000|891000|1232000|989000|1145000|2014000|3138000|2105000|4406000|6312000|3041000|2527000|2789000|2918000|1909000|1507000|1477000|836000|833000|422000||843000|1023000|556000|1423000|467000|1570000|411000|482000|623000|682000|392000|305000|545000||353000|600000|545000|448000|1076000|795000|1318000|861000|1031000|1479000|590000|757000|697000|959000|404000|720000|1441000||1252000|499000|770000|751000|954000|1328000
04782|949876|/equities/sumitomo-forestry|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|204400|79400|462400|104000|133800|54000|122000|128000|113600|104200|99000|43800|137600|141000|160800|319400|117200|385200|298200|232400|135200|185600|312200|238200|302400|250800|98800|149200|149600|349200|618800|238600|271000|168000|170800|181800|93000|175800|182600|142600|169000|142800|140000|167600|182600|110600|274600|159800|154000|146000|117000|87200|67600|112000|213400|272800|121800|268400|183200|194000|208200|291200|373000|311800|97000|92200|134800|215200|446600|417200|160600|251800|285200|223200|397600|232000|531400|391200|868000|1091000|564400|657000|1974800|1088200|661000|558000|342200|383800|1405600|104000|529600|662800|337400|419600|305200|430600|764800|||1515200|343400||1421400|2900000|5070800|6993200|3956200|5638000|337400|628800|449400|37400|55400|87000|80800|155800|304200|384400|275200|165400|203400|155600|151200|186600|309000|481400|503360|236080|257296||119392|126880|165152|192608|203840|93808|111488|194064|252928|203216|186784|142480|209664|304928|306800|220480|224640|303680|286624|188656|98176|113776|165568|212576|98384|126048||224640|303680|255216|223600|559936|440752|197600|111280|284128|189904|453440|196560|245648|208416|234416|352352|417248|208832|145392||299936|164528|148096|152880|119600|474240|114400||||140816|273104|204880|259584|205712|169936|360880|230672|314496|344864|1830192|180960|272272|189488|159744|246896|302640|458848|895232|415584|517712|411632|2079793|1182688|635856|522704||263744|294112|247936|556192|752960|307008|124800|151632|481936|822432|180752|326976|182208||139152|272896|249392|179296|666640|705744|256880|90688|97552|177216|142896|181584|181168|204048|178672|366912|399776||478400|740688|224224|321152|143520|104624
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|743500|375500|835000|1131000|1370500|1813500|2368500|16253000|3859500|1440500|522500|633000|713000|426000|685000|665000|794000|1884500|1288000|1150500|985500|668500|927500|1005500|3861000|4020500|1714500|1184000|2322000|9250500|3200000|1107000|1274000|2654000|1249000|350500|394500|1112000|509500|975500|1842000|499500|1055000|1126500|682500|1570000|2201000|4468000|656000|366500|364500|334000|264500|886000|840500|960500|474500|863000|656000|822500|1025000|388000|547000|304500|1125000|751500|729500|924000|833000|674500|900500|812000|2102500|2945000|1545000|1399000|3971500|7901500|2323000|2633500|779000|507000|533500|925500|987500|1243000|597000|1036000|1342000|6488000|4801000|1672000|2810000|7107000|871000|1928500|4400000|||943500|527500||686000|1328000|868000|1137000|361000|1207500|1213000|494000|210000|129500|436000|383000|534000|420000|812000|928000|643500|547000|1171500|970000|1027000|925000|917500|791500|2165500|1018500|894000||1024500|377000|775000|783000|787500|549500|546500|1960500|1021500|734500|918000|1215500|1383500|1180000|2173500|1411500|1549500|1663500|2130000|1325500|966500|891500|1074500|845000|724000|960500||1052000|1665500|1422500|5575500|1711000|1959000|3064500|3268500|5952000|2792000|2517000|3753500|5772500|1072500|839000|1462500|2008000|1970000|1324500||2205000|1094000|1066500|1193000|2781000|1185000|306000||||882000|937500|1087000|2007500|982000|1941000|2484500|12103000|4684500|2005500|3905000|3444500|3004500|8104500|15718000|18657000|6683000|5129500|4020000|2502500|7424000|4210500|5209000|13826500|17943500|17397500||5916500|10831000|15928000|11104500|4230500|13308000|7189500|1032500|2546500|1619000|4403000|6866000|4640000||2676000|9343000|7011000|8935000|7280000|4423500|1350500|1349000|1403500|3502500|1695500|4169500|2082500|1214000|1466000|328500|329500||221000|405500|320500|376000|366000|268000
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|26800|22100|77500|50700|31800|29700|32800|29800|36300|20400|25300|18700|55400|42400|35100|39100|24900|48600|47700|37300|78500|51800|125300|37300|41300|21300|25500|24500|34200|41500|40400|26100|38600|20100|39200|31100|21200|41600|24600|33000|63100|24500|43000|110300|84300|48800|18100|37000|58800|30500|34400|43500|24400|64000|65800|46200|44900|29800|29000|34500|37400|23800|21400|20000|21400|25600|28300|28900|40300|44000|62800|56000|74200|89200|44100|41500|65100|78600|81600|77000|122700|93700|59500|43900|36100|22500|23500|30900|24800|51800|59400|82000|76000|273100|461500|176600|125800|||35400|14800||37700|40300|39500|48500|25300|111300|70600|41200|26000|19100|40300|37000|31200|26300|61600|36700|47200|37800|54700|31600|35900|24500|43400|71800|103000|71200|57600||41200|38200|28100|24800|33900|36200|36900|57100|66100|29900|38600|26300|24400|48400|71500|35000|36200|44000|25700|42800|23700|19800|20200|56900|30000|21900||25200|23800|36300|46400|39800|50900|39200|29800|22400|38300|19300|29100|40900|53300|49900|45100|62300|53100|44500||85000|40900|72700|72100|29000|97600|30000||||32700|83800|57200|51600|68800|87500|138900|104700|106400|180100|57900|61900|45200|40600|43900|82200|145500|136700|159200|305200|389300|147000|277200|111200|67800|93200||133800|194700|305900|154600|88800|57500|53400|50700|63600|64100|125700|49200|41100||35600|59000|61500|48300|216000|179600|398000|422000|161800|448300|149200|56300|45700|33900|18600|42300|41400||41300|31300|40500|129400|97800|132900
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|1492699|337699|712799|1312299|731499|144099|133099|367399|332199|580799|222199|645699|325599|344299|375099|641299|580799|1048299|1306799|895399|399299|226599|483999|623699|1015299|796399|595099|530199|301399|551099|1322199|538999|969099|718299|722699|791999|219999|776599|777699|523599|405899|603899|723799|416899|582999|898699|420199|529099|460899|698499|437799|668799|413599|514799|828299|320099|384999|893199|882199|1129699|1090099|509299|327799|328899|611599|598399|236499|789799|887699|893199|507099|525799|645699|1242999|776599|965799|991099|1851299|2809399|1588399|1978899|1311199|1197899|307999|340999|615999|560999|651199|758999|1757799|2694999|1807299|1513599|2246199|2814899|2989799|1664299|||893199|302499||753499|1075799|724899|530199|458699|2576199|1348599|698499|573099|226599|306899|811799|537899|944899|2949099|2639999|1291399|1358499|2016299|1387099|1459699|1775399|1137399|1407999|5983999|3425399|941599||1027399|711699|823899|1083499|1051599|834899|959199|3110799|1869999|879999|1393699|1326599|1601599|1267199|1325499|648999|829399|830499|1659899|1003199|799699|690799|771099|1055999|912999|355299||894299|703999|494999|962499|335499|1165999|753499|906399|1801799|1143999|742499|1165999|1282599|2110899|1970099|1669799|1317799|1185799|1286999||1179199|1151699|1581799|1175899|1103299|1431099|615999||||888799|1597199|2043799|1200099|1047199|1112099|1535599|1565299|2058099|1324399|1317799|867899|966899|1259499|1160499|1141799|1917299|2855599|4783899|8608599|3128399|1651099|7896899|13286899|1653299|2692799||3350599|2304499|966899|1802899|2724699|3686099|1938199|5480199|14373699|17877198|3682799|1002099|939399||1348599|938299|3049199|823899|3324199|5686999|10724999|1986599|574199|5528599|1912899|674299|1381599|812899|1201199|630299|606099||1051599|1145099|784299|1215499|1851299|1833699
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|94339|40094|90802|27122|99056|79009|30660|132075|49528|237028|43632|264151|91981|137972|102594|79009|66037|336085|123821|35377|56603|15330|53066|76651|43632|94339|192217|162736|123821|123821|109670|58962|204009|18867|153302|125000|64858|128538|318396|115566|180424|196934|255896|239387|564859|371463|435142|91981|152122|456368|280661|450472|610850|2294816|2068400|116745|104953|215802|166273|311321|147405|90802|264151|156839|582548|288915|179245|336085|81368|352595|123821|136792|339623|147405|284198|630897|445755|305425|1371465|1004719|314859|140330|183962|173349|280661|212264|147405|326651|404482|3016516|1752362|830190|1604956|765331|2202835|561322|775945|||895049|106132||140330|253538|1877362|1889155|97877|311321|678067|443397|115566|81368|101415|148585|304245|196934|229953|55424|75471|176887|179245|70754|37735|224057|208726|130896|247642|488208|566038||169811|113207|431604|411557|120283|149764|93160|140330|255896|121462|279481|102594|69575|402123|632076|205189|22405|97877|119104|238208|311321|96698|79009|120283|48349|55424||170990|185141|345519|362029|99056|146226|89622|145047|36556|74292|132075|336085|82547|327830|104953|121462|107311|86085|40094||79009|45990|51886|51886|101415|104953|49528||||27122|445755|142688|216981|252170|177028|509435|145188|334953|671180|543821|587123|375708|443208|171934|160472|285283|129905|258538|245802|441934|615142|733586|319670|150283|300566||261085|300566|66226|76415|248349|151556|578208|70047|206321|327312|308208|161745|101887||1069813|453397|292925|146462|664812|170660|472501|2529345|156651|127358|397359|1193351|120990|193585|270000|347689|443208||685190|1428965|1164059|1306700|625331|611322
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4531000|414000|1733000|762000|1092000|579000|342000|431000|333000|326000|453000|588000|1084000|402000|602000|506000|226000|880000|913000|749000|433000|299000|526000|254000|346000|232000|416000|304000|384000|553000|382000|293000|331000|525000|356000|189000|213000|611000|252000|425000|163000|230000|387000|592000|515000|368000|327000|318000|473000|139000|220000|356000|308000|309000|460000|292000|184000|637000|731000|1102000|611000|423000|337000|405000|498000|346000|244000|643000|741000|941000|3703000|6384000|1518000|510000|410000|464000|403000|551000|296000|591000|758000|436000|365000|257000|437000|560000|367000|335000|330000|666000|1274000|604000|995000|853000|1046000|942000|1074000|||2082000|2937000||19408000|11611000|429000|246000|144000|509000|682000|1493000|273000|265000|206000|287000|349000|478000|742000||361000|438000|398000|487000|489000|418000|388000|613000|519000|439000|456000||406000|259000|179000|282000|432000|223000|294000|579000|350000|346000|103000|144000|417000|555000|406000|453000|328000|275000|298000|389000|491000|264000|500000|291000|234000|391000||305000|326000|241000|528000|441000|702000|521000|551000|348000|398000|361000|285000|355000|528000|444000|327000|407000|892000|644000||973000|1314000|2052000|1279000|2019000|4115000|3309000||||425000|2823000|5602000|1906000|949000|752000|826000|839000|895000|1343000|691000|673000|627000|690000|516000|705000|585000|1244000|2969000|1647000|2480000|1585000|1041000|845000|800000|866000||764000|628000|666000|421000|740000|935000|433000|648000|826000|526000|342000|763000|822000||866000|596000|398000|350000|1091000|600000|585000|703000|730000|620000|470000|565000|637000|1000000|873000|398000|887000||589000|443000|433000|647000|835000|1105000
04796|952364|/equities/tadano-ltd|TOPIX500|73809|48399|114949|44769|76229|31459|77439|65339|76229|140359|122209|159719|421079|373889|331539|314599|140359|225059|341219|101639|78649|75019|169399|68969|123419|147619|114949|90749|114949|180289|410189|20569|353319|350899|563859|239579|61709|521509|330329|231109|227479|205699|526349|529979|2914889|1980769|2828979|450119|738099|571119|629199|600159|534819|1000669|871199|427129|500939|1219679|681229|960739|759879|649769|369049|285559|464639|278299|467059|2987489|1491929|1416909|1199109|243209|1466519|2426049|304919|1787169|163349|734469|625569|421079|911129|499729|566279|215379|297659|157299|238369|244419|188759|123419|135519|158509|418659|439229|456169|284349|143989|||317019|108899||166979|327909|160929|292819|157299|179079|93169|83489|84699|107689|59289|118579|142779|158509|137939|273459|273459|214169|118579|189969|124629|136729|303709|250469|323432|226269|206304||127775|103817|74535|374010|413940|66549|139754|195656|247565|219614|195656|399299|55901|63887|555026|87845|103817|167705|171698|75866|95831|134430|153064|206304|159719|174360||258213|79859|219614|170367|228931|126444|206304|139754|260875|397968|153064|389982|223607|206304|114465|146409|230262|282171|118458||89176|288826|448546|211628|210297|1003573|161050||||126444|698774|891769|602942|508441|264868|379334|162381|574991|468511|672154|312784|395306|1469423|760000|5100390|3479233|6394122|10670624|7315174|662837|99824|169036|272854|223607|335411||459194|563012|215621|251558|493800|342066|445884|98493|496462|374010|220945|199649|53239||151733|224938|485814|161050|263537|376672|448546|806585|179684|278178|143747|220945|451208|314115|322101|372679|907741||1000911|982277|2765817|960981|567005|998249
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|44900|31600|100800|147000|63200|35700|67800|77900|48900|48600|40200|98500|72300|39600|35000|37300|59900|64200|78400|45700|40800|36400|48500|36500|40300|40800|33800|30800|28300|71500|29300|27700|48400|33500|46600|32700|26900|39600|42400|26300|42000|18600|27500|40100|70100|53400|80900|71800|58600|22000|31000|55700|58700|71800|88700|37100|35100|58000|36300|62200|58500|66400|25300|40800|69300|28800|24000|26400|40700|35800|43200|23000|79300|110700|40300|46700|48800|73500|197000|54000|68500|117600|42700|36100|37900|36600|19200|57500|124400|70100|71700|40900|61200|165000|167900|165900|139400|||41000|28000||32400|39900|29000|27300|50800|54800|63900|66500|81800|26400|35300|49100|45000|55700|160100|102800|54200|45200|61800|53900|70800|98700|85100|103100|155000|162700|83700||40400|32000|39700|57700|48700|21600|22300|48400|89100|40500|15400|20200|39800|76800|56900|50500|39000|37700|88400|56800|38500|32500|74500|38400|22300|23700||47500|56000|74400|63000|41000|56600|28400|23700|24100|20600|66700|85900|66000|40600|88000|90200|54500|88300|67900||29400|41100|46800|45200|41400|80600|66300||||22300|49500|71900|69100|66300|49300|59000|141100|119300|113300|55300|82300|243600|403700|126500|379100|291000|326600|1982700|1562700|517300|173600|90700|148800|90400|44600||86700|106000|29400|61200|80500|183600|40100|52100|435100|363300|97700|112200|84500||92100|76000|43800|45400|226800|223000|357500|61700|96600|113800|94200|116700|101800|59000|36100|40100|41200||36700|62900|218900|130700|139800|36200
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|346000|284600|313400|239000|350400|120800|240800|337000|241600|260200|169000|108000|259000|358000|293000|475800|556800|685800|519200|500200|319400|216400|227600|226200|456200|497800|273600|219800|406000|441600|589800|368400|322400|345400|266600|263800|263800|373000|391800|218400|365000|235600|213600|132600|229800|313400|456000|222200|215200|302400|405000|263400|294000|312000|314000|397000|246200|475600|486000|480000|367400|183000|308200|182800|179400|205800|352800|310800|386400|256800|476200|380600|729400|621400|278600|427600|821800|528000|1028000|2428000|1729000|2328000|2408600|255600|428200|211800|176400|257600|319400|518600|1165800|829800|675800|1231400|764000|1025200|517800|||420200|108200||239400|348800|500600|367400|302800|957200|1114600|600000|236400|121600|198000|285600|289400|390200|1203200|1318800|435400|473000|583800|472400|485200|447600|424600|676600|733800|837600|738400||822400|383600|349600|360800|491200|407800|239800|423000|271400|205600|405200|259200|451800|310600|799400|634200|583000|448800|556200|295200|251600|451800|560400|342200|163600|173400||150600|273000|293000|255200|253600|650400|458400|258600|192800|309200|398400|378200|247000|471400|410600|478600|391600|435600|298000||307800|251400|251200|255800|168200|172000|230200||||141400|359600|477800|267600|264600|343400|315200|295000|261800|263200|165400|230400|409800|500000|393800|491200|725200|654000|1590800|2581200|1681200|579000|2297000|1689800|648000|293800||401600|612600|194400|830400|803400|753800|408000|605400|685000|339200|685600|249000|93000||373200|276000|186200|591000|1905800|1214800|2228800|741000|662000|1231200|1905200|431600|666800|539200|367600|453200|574200||971400|414400|324200|331400|431800|478000
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|264000|140000|280000|607000|1195000|196000|208000|226000|191000|192000|133000|217000|184000|160000|228000|413000|171000|331000|335000|271000|172000|94000|73000|239000|370000|122000|200000|219000|379000|249000|282000|256000|165000|150000|238000|272000|146000|357000|149000|205000|177000|290000|330000|568000|1483000|466000|229000|392000|255000|303000|302000|131000|374000|791000|237000|249000|228000|566000|538000|281000|253000|269000|303000|252000|271000|362000|285000|527000|249000|360000|304000|223000|385000|193000|407000|189000|637000|623000|800000|391000|332000|328000|504000|463000|264000|650000|365000|1147000|1760000|1136000|648000|456000|336000|559000|848000|1564000|1595000|||840000|228000||883000|1266000|2060000|984000|308000|507000|630000|423000|439000|437000|382000|496000|563000|667000|1193000|824000|806000|662000|537000|288000|243000|197000|294000|230000|303000|349000|340000||433000|280000|274000|227000|479000|388000|279000|297000|277000|159000|384000|166000|231000|352000|651000|349000|231000|368000|565000|265000|166000|243000|231000|205000|148000|292000||269000|280000|398000|200000|159000|350000|333000|217000|231000|318000|348000|454000|361000|201000|278000|372000|260000|314000|203000||310000|388000|277000|266000|552000|262000|129000||||449000|382000|842000|636000|332000|270000|384000|785000|470000|339000|728000|335000|429000|311000|404000|680000|809000|1156000|920000|915000|513000|608000|1180000|884000|861000|1422000||8819000|3844000|318000|428000|426000|253000|430000|286000|1372000|362000|662000|280000|226000||502000|317000|290000|113000|582000|394000|619000|342000|325000|1372000|1443000|794000|600000|360000|345000|400000|341000||448000|643000|738000|1232000|1304000|433000
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|440000|376000|193000|171000|91000|235000|145000|174000|131000|219000|151000|106000|331000|118000|79000|160000|116000|406000|89000|98000|250000|101000|269000|289000|385000|310000|246000|200000|208000|406000|247000|162000|240000|244000|368000|399000|179000|342000|404000|299000|489000|338000|1291000|771000|1379000|3069000|6447000|10149000|482000|1585000|2417000|309000|1334000|1812000|1062000|1427000|122000|331000|309000|610000|293000|333000|483000|241000|213000|170000|93000|218000|209000|441000|733000|133000|327000|327000|441000|201000|128000|269000|630000|1375000|2994000|650000|570000|1495000|4946000|1121000|63000|144000|63000|39000|67000|150000|127000|100000|223000|165000|37000|||71000|78000||92000|61000|102000|100000|126000|128000|252000|203000|69000|205000|478000|1288000|563000|131000|147000|170000|239000|211000|269000|82000|194000|198000|169000|168000|263000|161000|191000||136000|121000|97000|171000|222000|158000|161000|186000|122000|92000|115000|124000|362000|170000|122000|175000|139000|400000|195000|251000|148000|108000|236000|228000|116000|47000||177000|156000|64000|273000|322000|431000|1215000|522000|861000|1390000|451000|327000|186000|250000|76000|87000|311000|139000|211000||798000|438000|289000|250000|151000|257000|75000||||50000|224000|217000|161000|106000|127000|112000|127000|117000|138000|158000|209000|452000|515000|211000|223000|299000|506000|1309000|135000|390000|240000|222000|178000|107000|182000||313000|72000|126000|412000|410000|387000|822000|170000|478000|162000|341000|261000|313000||68000|316000|188000|133000|354000|379000|403000|330000|300000|857000|228000|288000|238000|374000|413000|521000|960000||1972000|233000|213000|268000|378000|279000
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|181000|154000|788000|215000|198000|156000|232000|208000|280000|285000|142000|268000|871000|272000|446000|251000|182000|241000|479000|466000|200000|152000|220000|173000|298000|304000|181000|238000|230000|222000|273000|150000|206000|261000|193000|149000|229000|211000|388000|332000|585000|204000|302000|603000|251000|310000|163000|232000|297000|212000|160000|289000|301000|185000|139000|209000|156000|181000|119000|196000|167000|192000|88000|190000|141000|138000|216000|281000|113000|176000|267000|134000|402000|203000|74000|194000|89000|223000|110000|244000|261000|278000|258000|253000|299000|194000|139000|234000|143000|292000|314000|273000|448000|247000|109000|303000|172000|||214000|166000||242000|243000|467000|250000|118000|273000|194000|193000|166000|226000|207000|183000|109000|231000|270000||368000|278000|421000|278000|155000|281000|213000|259000|680000|410000|251000||255000|190000|116000|103000|209000|279000|263000|449000|296000|301000|250000|169000|312000|281000|277000|292000|270000|234000|247000|212000|292000|118000|224000|250000|127000|98000||123000|173000|153000|342000|254000|784000|1177000|367000|217000|141000|125000|343000|238000|391000|226000|158000|225000|248000|154000||244000|252000|207000|209000|129000|215000|194000||||203000|379000|780000|632000|317000|412000|545000|337000|521000|522000|373000|479000|326000|905000|3617000|1638000|368000|417000|606000|495000|368000|392000|233000|353000|328000|285000||578000|341000|256000|321000|469000|556000|345000|312000|396000|202000|314000|399000|303000||291000|647000|463000|705000|1165000|4533000|8850000|2642000|670000|1170000|646000|330000|383000|477000|311000|233000|337000||261000|278000|246000|474000|271000|215000
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|68000|58000|310000|101000|88500|51000|95500|109500||80500|52500|59000|58000|77500|111000|119500|62500|75500|124000|160000|86500|65000|98000|164000|139500|114500|97000|97500|63000|101500|142000|91000|59000|61500|52500|45500|32500|75000|39500|28500|70000|66000|112500|58000|49500|47000|42500|136000|303000|221000|72500|112500|270000|300500|168000|242000|58000|55000|34000|73000|59000|61500|34500|69500|30000|144500|27500|84000|53000|39000|69000|58500|210500|81000|43000|41000|145000|63500|170500|179500|134500|140000|196000|37500|87500|27500|42000|77500|59500|151500|240500|104000|89500|252000|129000|143500|88500|||106000|92000||47000|95500|95500|85000|31000|73500|84000|60500|38000|46500|52500|80500|34500|44000|88500|107500|31000|115500|166500|90500|72000|117500|111500|86500|211500|92500|131000||115500|165000|268000|87500|87000|102000|113500|191000|104000|80000|30000|35500|66000|123500|88000|102000|65000|60500|136500|67000|92000|44000|58000|60500|36000|30500||105000|90500|61000|106500|45500|100000|63500|46500|47500|37500|50500|58000|113500|122500|138500|43500|50500|141000|84000||38000|76000|101500|104000|119000|112500|31500||||55500|267000|144000|194000|121500|144000|109500|174500|189500|99500|53000|70500|61500|97000|135000|412500|242000|326500|97000|194500|69000|70000|162500|269000|214000|106500||151500|110000|104000|160500|238500|202000|79000|39500|122000|41000|22000|39000|58000||67500|63500|51000|40500|138500|64500|45500|73500|56000|102500|44500|71000|152500|41000|71500|82000|58000||59000|32500|19500|64500|75000|36000
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4079000|1076000|2410000|4792000|3377000|5237000|3334000|1320000|1242000|1341000|1186000|638000|4383000|5671000|4094000|3059000|811000|987000|1897000|944000|733000|505000|352000|675000|761000|602000|715000|532000|901000|880000|1072000|790000|919000|249000|493000|627000|287000|588000|567000|314000|353000|601000|1076000|819000|684000|744000|377000|626000|641000|330000|244000|590000|358000|579000|1157000|422000|330000|267000|486000|682000|495000|529000|236000|568000|459000|343000|377000|893000|714000|328000|472000|560000|1325000|580000|416000|297000|242000|509000|479000|528000|882000|599000|514000|364000|409000|1052000|422000|623000|722000|945000|918000|719000|744000|784000|691000|351000|400000|||478000|307000||378000|285000|607000|765000|281000|482000|492000|549000|530000|635000|1057000|1810000|1490000|1720000|1288000|1755000|1812000|1310000|841000|671000|796000|1030000|588000|932000|1178000|1459000|1418000||1368000|615000|655000|1001000|1312000|556000|1312000|1175000|636000|639000|371000|599000|405000|964000|899000|999000|670000|943000|534000|575000|474000|407000|719000|532000|584000|290000||479000|523000|2387000|483000|437000|697000|867000|771000|1031000|1074000|420000|619000|671000|700000|636000|528000|521000|1112000|702000||815000|1882000|420000|676000|633000|613000|571000||||342000|514000|592000|767000|834000|787000|1145000|1049000|1728000|754000|737000|1340000|934000|830000|580000|986000|1361000|1272000|1756000|818000|716000|744000|684000|452000|1037000|865000||733000|832000|548000|945000|1133000|1122000|702000|1057000|656000|700000|318000|647000|475000||419000|681000|685000|1105000|1355000|787000|530000|857000|605000|1176000|1264000|504000|910000|692000|510000|555000|869000||478000|738000|352000|608000|1075000|640000
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|91000|167000|69000|487000|339000|94000|114000|47000|130000|200000|49000|92000|127000|99000|75000|256000|118000|119000|246000|281000|99000|52000|85000|176000|548000|666000|216000|339000|77000|128000|153000|121000|289000|191000|258000|26000|109000|247000|225000|193000|124000|202000|308000|125000|247000|250000|734000|369000|391000|443000|334000|184000|251000|243000|676000|131000|385000|400000|233000|912000|936000|153000|295000|390000|281000|155000|385000|1101000|735000|435000|226000|123000|736000|197000|286000|138000|155000|198000|245000|255000|304000|189000|345000|1569000|918000|924000|91000|241000|219000|192000|544000|1727000|1376000|1389000|358000|508000|273000|||492000|54000||211000|53000|295000|165000|159000|311000|332000|234000|151000|65000|455000|304000|333000|145000|277000|165000|209000|150000|111000|123000|255000|102000|321000|439000|644000|387000|2886000||2753000|2385000|2184000|2451000|1761000|1712000|1631000|1315000|207000|1727000|1228000|138000|238000|189000|1093000|592000|357000|293000|500000|179000|230000|211000|260000|245000|209000|149000||228000|396000|286000|317000|137000|348000|208000|215000|213000|176000|241000|227000|216000|250000|268000|201000|232000|314000|311000||465000|431000|451000|594000|409000|893000|371000||||1607000|3257000|2610000|296000|479000|375000|310000|241000|436000|204000|817000|587000|145000|291000|204000|209000|339000|750000|231000|176000|1289000|319000|469000|860000|865000|348000||453000|506000|189000|238000|272000|454000|290000|547000|303000|491000|273000|197000|168000||279000|209000|328000|156000|535000|277000|215000|377000|388000|877000|271000|286000|241000|224000|213000|242000|808000||471000|526000|583000|652000|951000|664000
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|585000|132000|111000|121000|173000|413000|207000|336000|306000|320000|201000|74000|188000|357000|126000|430000|185000|666000|464000|404000|96000|111000|152000|428000|449000|294000|153000|268000|247000|364000|718000|318000|458000|223000|396000|413000|417000|702000|443000|370000|734000|497000|566000|415000|735000|736000|1590000|1510000|776000|578000|959000|1081000|977000|690000|1017000|1726000|2042000|5823000|5833000|9233000|2482000|499000|386000|494000|620000|285000|374000|424000|614000|731000|1485000|391000|326000|559000|592000|732000|221000|285000|495000|391000|781000|428000|1046000|556000|260000|648000|305000|289000|710000|629000|827000|856000|1280000|725000|803000|878000|866000|||4541000|6350000||3765000|3704000|2076000|2783000|1755000|5485000|8310000|8641000|825000|1348000|1805000|2368000|6549000|8296000|4995000|1826000|1265000|1467000|1124000|623000|705000|1987000|1579000|1007000|548000|700000|704000||697000|142000|427000|277000|389000|564000|702000|790000|788000|691000|611000|427000|1253000|2420000|2624000|941000|511000|291000|316000|839000|166000|199000|696000|741000|742000|255000||364000|158000|303000|478000|396000|440000|674000|883000|453000|833000|445000|1559000|2638000|3559000|1046000|3417000|3214000|1464000|378000||926000|1339000|2360000|339000|175000|488000|173000||||131000|643000|618000|435000|434000|264000|234000|161000|129000|257000|220000|348000|663000|340000|161000|239000|489000|383000|282000|525000|256000|313000|160000|245000|155000|118000||102000|296000|190000|259000|440000|390000|177000|294000|278000|179000|181000|220000|96000||149000|151000|275000|310000|726000|288000|370000|105000|392000|732000|1245000|511000|1540000|1093000|1685000|1270000|4168000||6867000|1033000|776000|356000|194000|209000
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|197600|98000|388800|197600|294200|109000|82400|155400|154200|234400|50200|65000|243000|120800|173800|142600|80000|232200|310000|258800|98200|65800|123400|86800|205400|183200|152400|169800|122800|232400|302800|123200|104600|81600|152400|107800|97200|146000|199600|79800|104800|97200|188200|299200|331000|144000|130400|202200|201200|194400|89600|173800|125000|238200|142600|147200|87000|149800|132400|105200|123800|134000|67800|204400|118600|129400|111600|175800|120000|115600|177800|90200|192200|108000|112600|144800|112400|118000|257800|273200|202000|209400|234800|139000|148200|183400|103000|194200|172200|218000|310200|280200|178600|296200|365600|235000|365400|||190800|66200||164400|176000|239200|140600|188400|295400|470200|137400|215000|107200|129600|96200|66200|208200|420200|432800|248600|177400|201800|314400|277000|242800|164600|306000|300600|226000|292400||196800|213600|133800|224800|387200|110600|130800|193000|162600|143000|204200|130200|209000|232200|421000|237600|235600|280800|474400|225200|114800|163600|194600|208800|214600|146600||195200|134000|173200|253200|135200|229200|284000|205600|129600|150000|642800|451000|301800|315800|217800|257800|212600|273400|265000||398200|307000|589200|850400|359200|570600|119400||||210400|300200|495200|455600|323200|325200|394400|736800|542800|344400|316600|234000|243800|341400|192400|490800|714400|1311200|1569000|405600|887600|538200|1280600|671200|385800|437600||471000|153000|197400|175400|229400|514800|336000|177000|351400|285800|266000|175600|122400||222600|309400|210000|127600|313000|315400|193000|444400|1353200|228600|349600|210200|223800|262000|119600|298600|193800||269600|209200|361400|247600|272800|238200
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|470000|194000|294000|340000|300000|452000|1120000|772000|434000|290000|278000|218000|444000|318000|384000|772000|216000|836000|578000|692000|250000|266000|162000|350000|400000|182000|306000|262000|154000|192000|650000|336000|246000|542000|474000|432000|216000|326000|318000|446000|318000|340000|644000|376000|748000|1344000|534000|3596000|2810000|1136000|584000|1192000|586000|298000|444000|152000|248000|314000|324000|460000|396000|564000|360000|288000|322000|248000|542000|3932000|1814000|818000|834000|522000|1346000|2346000|1320000|430000|330000|242000|242000|326000|354000|510000|322000|300000|220000|290000|232000|542000|414000|408000|386000|1414000|6300000|2432000|2720000|1088000|664000|||502000|176000||970000|168000|326000|206000|206000|114000|338000|344000|336000|156000|190000|364000|436000|574000|606000|1078000|666000|1012000|724000|544000|588000|338000|310000|572000|646000|422000|870000||364000|352000|270000|656000|366000|328000|336000|368000|822000|536000|648000|294000|570000|368000|594000|408000|538000|386000|400000|548000|512000|498000|566000|564000|604000|450000||342000|298000|250000|776000|644000|966000|5372000|2420000|768000|2232000|528000|398000|606000|634000|1428000|690000|5148000|2330000|776000||1032000|1420000|506000|386000|326000|416000|438000||||170000|356000|688000|678000|334000|418000|672000|776000|410000|544000|456000|354000|172000|270000|364000|276000|426000|366000|584000|652000|1124000|410000|438000|1070000|1444000|690000||230000|288000|488000|434000|466000|768000|410000|234000|244000|272000|182000|272000|142000||234000|190000|232000|144000|424000|256000|342000|126000|154000|224000|182000|202000|188000|234000|304000|260000|248000||380000|382000|476000|360000|318000|542000
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|8681|992|6696|1984|3472|1736|2480|7936|10169|8681|6944|3968|5456|4960|8432|2728|2728|7192|3472|9921|2728|5208|1488|992|3224|1488|2728|2480|3968||4960|4960|4216|8929|6696||5952|6696|6944||6200|10913|2976|3224|1240|2976|5456|2232|744|1984||1240|1736|1488|5952|2728|4464|4712|5952|1488|5704|1736|4216|14881|11161|2728|1240|4464|8184|5952|4712|12897|22818|15377|31747|62751|29267||11161|5208|4464|744|6696|23562|4464|7936|4216|6448|744|4712|2976|5456|3720|8432|5456|3968||||3968|496||7688|4712|9177|8929|22818|2728|3968|6944|21082|20338|37204|3472|3968|7688|20090|28275||9921|15129|14137|744|992|5208|5952|7192|3720|12153||7440|9425|6696|9177|744|3720|4464|13641|2976|4464|992|1984|3720|2976|37204|6944|8929|17610|5456|7440|4960|992|3224|2728|3720|992||2728|1488|5952|8681|3968|6200|3720|3472|1488|4216|5208|992|3968|15129|1736|9177|2728|9177|7688||1488|4960|4464|2728|2480|2480|3472||||2976|744|7440|17362|8929|2728|8432|496|496|1488|5704|1984|6448|2480|4712|2728|14137|20586|5456|3224|8681|2480|9177|6944|744|4712||1984|4216|496|2728|1488|8681|1984|1488|2480|1240|4216|496|||11657|21826|992|3472|20586|1240|992|7192|248|1984|8681|2480|6448|1240|3472|11657|13641||1984|1984|6696|5456|1736|1488
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|19200|18000|56400|40800|4800|20400|21600|39600|38400|8400|48000|16800|7200|13200|25200|22800|3600|56400|43200|57600|42000|10800|37200|112800|66000|36000|28800|3600|13200|9600|46800|9600|78000|68400|12000|12000|39600|60000|12000|34800|20400|73200|55200|51600|44400|34800|27600|60000|117600|56400|50400|60000|36000|28800|10800|2400|20400|30000|13200|152400|58800|68400|40800|20400|3600|127200|9600|16800|18000|19200|16800|9600|50400|48000|126000|27600|28800|58800|18000|27600|34800|13200|25200|9600|2400|44400|4800|38400|24000|26400|31200|8400|20400|48000|40800|40800|9600|||28800|19200||33600|13200|68400|48000|22800|34800|25200|6000|18000||7200||14400|50400|45600|24000||91200|||44400|28800|24000|22800|174000|78000|58800||69600|25200|24000|61200|26400|13200|140400|144000|115200|166800|91200|19200|30000|16800|42000|18000|15600|24000|42000|199200|36000|46800|105600|30000|67200|13200||13200|31200|62400|61200|2400|51600|4800|68400|52800|48000|10800|13200|27600|16800|94800|27600|87600|84000|70800||31200|85200|75600|63600|73200|141600|61200||||37200|62400|285600|138000|88800|187200|153600|31200|14400|52800|248400|97200|60000|60000|115200|60000|164400|292800|195600|64800|140400|103200|34800|51600|24000|52800||120000|103200|37200|19200|31200|21600|3600|33600|19200|52800|37200|110400|126000||93600|73200|37200|2400|39600|6000|13200|37200|54000|66000|18000|13200|40800|15600|51600|26400|30000||3600|40800|19200|20400|100800|63600
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|148000|60000|103000|154000|215000|101000|113000|338000|395000|305000|286000|171000|559000|109000|197000|227000|114000|205000|453000|330000|283000|278000|394000|72000|183000|156000|87000|208000|51000|113000|144000|274000|163000|223000|169000|108000|204000|187000|95000|120000|76000|137000|89000|156000|334000|175000|138000|117000|119000|97000|132000|200000|221000|186000|167000|181000|159000|323000|303000|265000|367000|567000|495000|505000|249000|172000|211000|173000|175000|276000|207000|124000|268000|283000|390000|247000|181000|240000|89000|432000|126000|91000|184000|227000|280000|137000|221000|201000|193000|367000|327000|506000|212000|247000|279000|240000|156000|||352000|170000||90000|121000|106000|136000|101000|62000|236000|183000|151000|130000|120000|153000|270000|276000|214000|205000|310000|407000|529000||277000|280000|246000|265000|971289|324449|402729||2348399|153469|139049|146259|168919|275009|375949|1424489|474829|368739|543839|346079|157589|177159|375949|248229|42229|140079|211149|156559|159649|52529|226599|96819|80339|212179||193639|208059|272949|294579|299729|390369|236899|148319|110209|250289|203939|182309|111239|144199|97849|201879|222479|357409|218359||248229|73129|254409|393459|861079|430539|121539||||162739|194669|205999|301789|188489|242049|252349|540749|346079|282219|201879|218359|209089|257499|495429|352259|415089|484099|301789|328569|844599|1474959|367709|800309|450109|649929||1523369|666409|395519|271919|419209|577829|256469|131839|357409|404789|237929|107119|143169||139049|108149|90639|93729|252349|153469|145229|93729|230719|297669|165829|130809|273979|109179|272949|110209|86519||265739|279129|199819|491309|1655209|2012619
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|65919|32959|574739|17509|63859|35019|18539|86519|87549|81369|6179||45319|45319|117419|67979|11329|80339|65919|32959|4119|20599|17509|23689|9269|54589|38109|15449|22659|11329|40169|28839|18539|18539|11329|16479|20599|17509|15449|16479|18539|28839|17509|19569|35019|14419|62829|33989|25749|44289|8239|43259|95789|19569|23689|28839|75189|36049|36049|10299|73129|33989|36049|52529|32959|82399|28839|63859|48409|69009|92699|107119|61799|86519|134929|26779|16479|62829|23689|33989|9269|21629|42229|24719|12359|19569|15449|27809|47379|25749|106089|67979|61799|19569|37079|54589|38109|||31929|17509||37079|2059|32959|48409|11329|38109|63859|12359|56649|100939|32959|41199|70039|54589||25749|229689|178189|119479|115359|56649|75189|29869|101969|104029|102999|83429||80339|142139|98879|259559|179219|93729|224539|918759|312089|235869|337839|196729|93729|20599|56649|44289|40169|60769|82399|22659|28839|30899|74159|82399|70039|28839||35019|83429|164799|56649|50469|12359|95789|38109|35019|119479|150379|121539|78279|60769|59739|111239|15449|50469|110209||178189|109179|110209|105059|72099|107119|31929||||64889|121539|191579|124629|49439|83429|473799|386249|401699|385219|273979|589159|452169|498519|285309|244109|337839|189519|77249|50469|127719|79309|77249|429509|660229|555169||66949|167889|91669|80339|47379|39139|16479|16479|43259|40169|44289|88579|60769||195699|462469|368739|84459|435689|106089|222479|77249|49439|82399|9269|36049|72099|22659|162739|76219|38109||24719|57679|130809|248229|306939|417149
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|38249|62999|168749|89999|11249|87749|29249|62999|20249|29249|47249|78749|96749|112499|78749|74249|56249|267749|101249|98999|150749|51749|71999|49499|148499|65249|44999|110249|184499|132749|132749|47249|53999|65249|83249|128249|49499|263249|197999|123749|139499|38249|76499|83249|123749|110249|186749|276749|292499|580499|749249|434249|191249|89999|161999|101249|321749|159749|114749|332999|215999|155249|107999|170999|119249|101249|87749|103499|141749|119249|177749|105749|463499|454499|400499|213749|112499|215999|258749|332999|231749|74249|139499|161999|128249|85499|107999|179999|89999|60749|62999|161999|92249|89999|65249|51749|71999|||105749|224999||146249|143999|168749|87749|170999|251999|101249|209249|269999|116999|449999|170999|128249|263249|173249|125999|125999|218249|152999|67499|155249|301499|926999|265499|661499|472499|283499||328499|166499|476999|368999|179999|260999|134999|283499|265499|170999|242999|445499|962999|1057499|1601998|683999|94499|247499|134999|103499|193499|490499|620999|1120498|238499|80999||337499|197999|148499|125999|256499|247499|224999|283499|148499|197999|346499|112499|634499|868499|670499|292499|940499|409499|103499||319499|179999|166499|130499|103499|175499|125999||||215999|661499|931499|323999|139499|724499|1178998|269999|170999|157499|206999|170999|521999|251999|125999|256499|287999|593999|760499|242999|2501997|1079998|278999|697499|526499|1286998||2452497|4126495|4346995|||||||||||||||||||||||||||||||||||
04816|946130|/equities/toagosei-co-ltd|TOPIX500|124179|166155|907148|1031327|360877|213378|207548|141086|137005|131758|64130|131175|159159|183062|167321|225038|71126|134673|189475|202884|156244|96778|114851|99693|209880|114851|112519|133507|253022|244277|157993|130009|135256|127094|76373|98527|58883|93863|132341|51304|125345|92114|163823|105523|148665|130009|51304|88033|209297|112519|154495|132924|141086|176649|159742|100859|93280|126511|172568|164989|117183|218625|164406|208714|131758|72875|39644|45474|99693|75207|89782|63547|336974|133507|96195|130009|190058|267597|203467|296747|180730|174317|162657|109604|246609|135839|93863|419177|406934|307241|180147|176649|243694|202884|197637|196471|108438|||74624|65879||116017|356213|263516|159159|53636|211046|110770|99110|92697|169653|182479|232617|101442|96778|257103|215127|190641|170236|251856|169653|181896|138754|112519|189475|220957|164989|739244||194139|90948|132924|135256|130009|83952|70543|239030|147499|96778|104357|64713|127094|212212|194139|187726|126511|146916|138171|226787|138171|103774|123013|77539|43725|53053||104357|159742|273427|154495|208131|342221|154495|159159|128260|84535|138754|234366|129426|187143|142835|97361|98527|175483|116017||173734|181896|72292|255937|157993|136422|75207||||57717|127094|337557|384780|718711|1902143|2463269|477080|405395|273147|278091|475226|309608|255225|611800|380675|276237|333091|278709|312698|347304|590171|2269223|434440|444327|562362||528991|789160|426406|1614164|260787|609946|349776|281799|553092|331855|128539|200843|241630||236686|462867|193427|109382|166854|222472|228034|448035|232978|500564|389327|232360|260787|233596|184158|182304|246574||360900|543204|1585119|1024611|368934|243484
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|151615|154293|235251|372653|442487|140903|193433|163975|101145|108973|72717|168919|164593|162533|216505|212591|184987|296227|221037|198171|172627|80339|118655|79103|141109|132251|100115|153469|138431|221655|216917|148319|214445|224745|228865|310441|176129|199819|186223|114741|179219|126895|169331|165211|154911|140079|225981|86725|151203|241843|167889|144817|130809|175923|225775|139873|161915|249259|130603|215887|227011|185399|134105|169949|78691|116595|153469|150585|82399|166241|174687|112681|170979|208265|129985|231543|690923|598841|585657|354937|643749|504699|356791|223921|280159|354113|112269|277275|390781|194257|451551|316209|187665|409733|402935|1063577|500991|||209089|84871||156147|472357|231749|134517|210943|333307|383159|280983|199613|118449|111651|177777|356997|330217|606257|724501|299111|392429|405819|435071|709463|535599|350199|480391|468237|570001|509849||410351|383777|382541|366267|382129|302819|210325|314149|337839|309823|153675|167889|316003|441663|462263|527153|276039|302613|439191|241431|139461|98879|267181|196317|234633|167271||347727|194463|138637|128543|137607|191785|203527|85695|107737|150997|211973|116389|266357|241431|345667|501815|406643|412617|189725||267181|203115|273567|433629|148319|226599|200231||||180249|157589|236899|228453|215475|254821|400257|262855|564439|516441|327745|491721|335985|559289|467207|333925|370181|710081|1542115|867671|1452711|1116313|923909|1072229|304055|292725||352053|483893|1218077|4549097|3623333|6771836|1614009|2239219|3859409|235045|821733|1783341|1276581||846453|1198919|3505295|335985|2101611|775795|2321825|1093653|695867|3453589|1418721|550431|465971|143581|359469|182309|281395||222479|141315|248023|211149|434041|955221
04818|946084|/equities/toda-corp|TOPIX500|356048|291984|592592|354816|341264|282128|1192576|916608|725648|455840|931392|859936|819280|1616384|2694384|922768|343728|800800|586432|395472|342496|406560|291984|264880|566720|380688|301840|356048|640640|907984|1313312|838992|684992|603680|1264032|1471008|877184|1827056|1323168|2498496|1002848|1500576|2447984|1435280|4145680|19351026|6989136|5215056|9349649|8250704|550704|309232|452144|2961728|2066064|2016784|1733424|928928|1201200|1392160|652960|341264|396704|530992|868560|887040|385616|781088|1022560|585200|1005312|694848|1944096|1642256|1022560|2397472|2238544|1670592|6370672|2990064|2871792|3039344|1453760|889504|1215984|1288672|506352|1759296|2945712|930160|2186800|2152304|1208592|1563408|1457456|4022480|6991600|||2707936|388080||644336|2670976|4273808|3358432|1435280|1721104|608608|861168|181104|126896|162624|534688|566720|368368|655424|996688|2271808|1961344|1431584|1225840|4824512|5773152|4483248|3652880|2385744|792028|1059717||910694|503641|565734|594711|709237|531238|807206|1368801|2475433|2200845|5407594|6983372|2983214|1355003|1969032|1217019|522959|725796|950710|1396398|2151171|2614797|4738371|3875971|355998|607129||738214|506401|2566503|812725|717516|2598239|3144656|772710|3624840|5600772|1145267|320122|300805|387735|505021|885857|677501|521579|390494||422231|238712|514680|419471|360138|527099|147642||||339440|771330|1205980|465006|259409|593331|487083|466386|648524|1058337|8240406|12087401|2490611|325642|538137|593331|527099|2134613|1513684|2246380|1040399|647145|935531|1229437|924493|673362||1138368|703718|3259182|3198469|1237716|1276352|2209124|2828672|5991266|16932020|35432920|39622116|1843466||456727|1455731|1604754|349099|987965|1825528|4463783|2064241|2287775|3063245|13119522|9556774|8325956|863780|309084|409812|516060||449827|1292910|1297049|2113915|8134158|2418860
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|26619|133099|754676|125113|564343|78528|191663|239579|220945|254220|145078|87845|146409|243572|147740|192994|65218|138423|115796|212959|166374|139754|190332|131768|183677|263537||109141|203642|250227|307460|113134|171698|177022|133099|87845|69211|173029|49246|42591|87845|95831|102486|65218|77197|89176|55901|192994|165043|110472|113134|165043|101155|220945|318108|162381|106479|126444|129106|290157|106479|151733|62556|95831|129106|97162|129106|146409|270192|189001|215621|218283|316777|134430|122451|109141|82521|235586|139754|272854|497793|306129|475166|519089|448546|87845|122451|240910|154395|471173|219614|158388|182346|224938|62556|141085|129106|||83852|18633||89176|111803|121120|102486|117127|157057|117127|145078|106479|167705|118458|270192|396637||127775|307460|437898|344728|324763|223607|224938|195656|224938|423257|356707|503117|135761||306129|107810|895762|230262|408616|251558|292819|578984|292819|324763|151733|133099|109141|157057|94500|216952|113134|114465|272322|213758|175691|106879|171299|158122|144945|114199||256217|209366|79061|99558|196189|257681|102486|74669|111271|103951|84917|158122|366024|178620|130304|70276|225471|367488|159586||102486|508042|323565|228399|475832|428981|322101||||666165|613457|411411|387986|313317|332350|294283|469975|910669|831608|300140|762795|554893|499257|257681|869675|210830|128840|73204|150802|147874|89310|95166|144945|149338|127376||98094|90774|55635|73204|117127|146409|207902|87845|140553|184476|42458|326494|125912||74669|231327|79061|46851|338206|115663|42458|38066|58563|178620|150802|67348|250361|102486|58563|96630|95166||86381|77597|64420|578319|327958|150802
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|422200|15800|28400|15800|27800|37000|48800|31800|31600|25800|24000|48800|42800||29200|42200|16200|42200|58000|31800|57600|16400|20400|45800|33000|14200|34000|19000|23600|31800|38000|41400|47000|33000|42800|14000|27400|52800|68400|23600|19200|32600|17800|27400|43800|31200|28400|26200|29400|46600|50000|35800|45200|31600|54800|26400|36400|47800|35000|28200|19800|32800|34600|37000|61400|38800|37800|51400|36400|45000|41800|20000|55800|50400|46600|80400|37800|76000|39200|38800|103200|42400|47800|47400|47400|31800|31600|42600|54400|87400|103000|75400|63600|76600|76800|108000|90000|||39600|16200||49400|46200|29400|18400|15400|51600|53000|32000|15800|26200|28400|20000|40800|45800|161400|116000|47000|63600|56000|20000|51800|40200|76200|39600|107939|62369|27719||43679|33390|50189|44309|29609|35070|66150|96389|65099|30029|40529|56279|40529|46409|79589|64889|30029|39689|36750|35700|32339|26879|28979|23939|47039|32339||45569|36960|44729|59009|52079|88199|69720|39689|53969|62159|73290|65309|147630|61319|77700|49769|43469|47459|73080||52709|61949|52289|97859|88829|60059|32759||||56279|68880|75810|74550|74760|84629|140700|103529|133980|104789|90509|124109|430709|521639|80219|222599|243389|270900|1104180|473129|1056090|229319|591780|827189|1162560|849449||330119|86309|42419|88829|54599|83369|44309|44939|72870|70770|34440|20369|14069||19949|42209|37590|28139|59429|32549|57119|24359|43469|137550|68460|82319|56699|44519|91139|52289|62579||54389|47669|62159|48089|37170|35070
04821|952722|/equities/toho-holdings|TOPIX500|1174|1174|4698|16445|2349|5873|1174|||4698|12921|3523|5873|5873|8222|21143|11746|5873|8222|11746|1174|12921|2349|5873|2349|3523|19969|15270|14095|32890|12921|3523|19969||59907|21143|8222|22318|11746|30540|2349|7047|14095|19969|21143|23492|46985|39938|79876|81050|58732|36414|123337|136259|63430|58732|32890|54033|43461|75177|43461|37588|96321|140957|261946|442842|246675|39938|37588|22318|24667|16445|64605|164450|117464|24667|14095|24667|42287|1174|15270|1174|19969|62256|16445|41112|16445|5873|5873|4698|4698|8222|18794|5873|5873|2349|11746|||15270|9397||24667|7047|2349|1174|19969|15270|4698|12921|15270|24667|49335|23492|22318|18794|7047|7047|22318|12921|1174|1174|1174|5873|1174|4698|389983|15270|131560||191467|61081|137433|204388|252549|2349|18794|31715|9397|62256|101019|48160|261946|32890|58732|8222|7047|7047|11746|16445|7047|21143|23492|11746|24667|14095||16445|22318|19969|8222|25842|49335|69304|64605|57557|89273|49335|82225|197340|150354|159752|179721|180895|122163|164450||120988|227881|217309|239628|192642|249025|49335||||139783|50509|166799|150354|12921|108067|24667|22318|2349|14095|5873||17619|1174|2349|237278|11746|5873|4698|9397|600244|7047|9397|11746|12921|8222||2349|2349|1174|2349|5873|8222|3523|4698|2349|3523||19969|11746||2349|1174|15270|58732|51684|18794|23492|7047|14095|21143|37588|71653|57557|37588|43461|79876|34064||30540|48160|69304|19969|21143|54033
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|107300|84900|74900|73200|1133100|74300|134800|107700|91600|105800|68100|58300|122200|59500|163400|92800|99300|128500|202000|141300|127800|84500|152000|82400|96600|138200|136300|79000|134200|134100|254400|202400|180300|219500|334200|145800|79500|152700|153100|157300|80100|85400|106900|66200|98200|66600|114200|92500|89000|62400|75000|76400|62500|93300|140000|118000|134800|105600|207900|294700|123700|140100|110900|94400|100100|161300|130000|160700|382200|191400|216500|89500|288200|128000|139700|117300|60000|102200|109000|178300|317500|215500|486100|83500|336500|207000|260800|124200|200800|1262700|264600|487900|313600|152200|358900|155000|181900|||212200|88500||92600|152600|536200|87400|84600|377100|415600|69300|59400|57400|41100|108100|97000|177800|121500|154200|215400|131900|257300|168000|265200|223500|229900|253600|498678|424626|334560||250818|117708|119850|1224714|153816|100062|146982|263772|296514|192576|651270|138414|174318|231540|160446|267954|237966|207366|239700|171156|113322|100368|199818|121890|166056|103530||125256|124644|188904|245310|131172|201144|233070|365772|103122|275604|259692|196656|176766|151776|215016|304062|288150|236742|233172||124032|126582|184314|181662|170340|262038|264792||||379032|232254|202674|302838|230826|201246|255306|286008|308346|243168|283560|431154|146574|407490|495414|453390|739092|1286934|1560498|247860|338946|579156|1275204|887910|773466|653004||309876|219300|90780|96390|276012|350880|551514|94146|188700|65484|189720|67116|72726||92922|168300|265098|271524|289476|288660|206754|141168|148002|223278|155448|181968|120258|164016|68136|109242|135456||67524|97308|69564|100674|103632|201858
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|201000|234000|705000|254000|334000|667000|239000|223000|241000|193000|131000|190000|250000|166000|205000|292000|124000|262000|271000|341000|269000|179000|271000|118000|228000|120000|382000|188000|345000|439000|251000|146000|90000|159000|129000|69000|87000|138000|119000|181000|113000|182000|325000|406000|149000|184000|100000|205000|390000|174000|809000|186000|125000|181000|149000|121000|206000|163000|120000|199000|172000|130000|134000|116000|137000|165000|109000|109000|318000|248000|483000|224000|490000|521000|164000|182000|211000|191000|217000|313000|206000|317000|183000|196000|239000|188000|210000|173000|225000|576000|351000|293000|239000|314000|213000|452000|157000|||113000|71000||99000|147000|156000|251000|109000|164000|282000|265000|112000|157000|107000|352000|207000|391000|365000|505000|560000|474000|463000|260000|151000|260000|263000|170000|357000|269000|162000||224000|231000|163000|246000|249000|219000|232000|457000|296000|224000|140000|140000|117000|422000|225000|244000|317000|255000|253000|212000|194000|181000|210000|232000|55000|97000||197000|284000|184000|204000|94000|255000|154000|145000|156000|261000|278000|189000|219000|175000|175000|161000|208000|338000|272000||469000|455000|240000|208000|209000|461000|232000||||198000|246000|441000|324000|282000|247000|476000|518000|677000|606000|934000|2863000|1804000|6045000|3310000|534000|492000|449000|355000|463000|322000|227000|342000|349000|204000|265000||421000|652000|276000|269000|670000|424000|294000|564000|329000|220000|243000|333000|303000||223000|254000|205000|135000|449000|434000|955000|1125000|342000|400000|250000|387000|287000|185000|356000|254000|274000||433000|502000|470000|779000|505000|496000
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|56600|14800|23600|19400|39200|11200|12600|14600|28800|14600|6800|15600|17600|22000|21400|65800|16400|62800|47000|32600|25000|12200|18800|19600|42800|25200|100400|39200|29400|34000|45800|18200|18800|25600|29400|27000|27000|21200|22000|23600|64000|28000|28200|107000|82800|34400|13400|25000|18000|21600|19800|34400|23000|27400|30800|29200|22400|57000|20600|49200|26400|62200|80800|49600|47800|24000|24000|31000|29400|38000|73600|47000|64000|77000|53800|38000|24400|29000|48200|47400|66200|34200|48800|39800|74000|74600|60600|54000|53600|78000|98400|136600|179600|160600|150200|114200|55200|||33400|26800||73200|83400|99200|45400|39200|27400|35400|46400|47000|49600|36200|26400|24600|57800|78400|125000|91800|89800|85600|34800|53400|41800|36200|50800|74200|82400|69400||73200|35200|34000|48400|46800|60400|33200|64000|36200|49400|23200|89400|63200|80800|67600|133000|81000|32200|60200|41400|43600|39600|46400|28400|64400|54400||40600|30400|32600|85600|58800|33200|146600|60200|37800|60000|90000|79600|72200|65800|31200|41200|35400|43600|44000||41000|63600|54200|78400|124800|147400|38400||||19200|48000|70000|59200|45800|63400|70600|52400|81600|56600|75200|85400|103200|51200|34000|122200|118800|111200|191800|118200|110600|108800|255400|169200|81000|61000||110000|73000|39800|90400|65800|77400|73000|70000|175400|124400|90600|57800|42000||60600|109200|63200|57600|65400|97400|63800|75800|121400|156600|183000|120400|61200|50800|56000|54600|63800||111000|192400|286000|244800|273800|135800
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|758813|3777602|605596|496516|721544|1157763|1260480|1097365|665287|762045|594991|419857|572367|766186|444501|958086|592769|913646|1122009|1004445|423796|347844|505909|618625|1058985|600849|842037|1369459|1141603|1030806|2057875|1337341|759217|639229|711343|654076|446016|786992|795577|640845|790224|492072|460358|680740|328654|377740|526917|461065|503485|663671|392385|559843|410363|567721|671852|423897|1491063|1119080|359560|849309|731947|509747|465610|575498|691749|477831|348652|259570|812141|719827|893345|676397|1038886|480053|899506|802950|491567|375215|601859|771741|1416525|852743|3996368|1166853|1755582|1630847|545804|486618|1707910|5028487|2707911|3644585|1594487|1206344|1175539|891224|1163015|||724675|290678||451874|490860|2154330|853551|534997|2035049|2464602|570852|984548|392486|592668|614383|890416|417029|2443695|1402082|1760430|845976|1195133|1191194|1168065|850319|807293|1530352|2729206|2288898|1170204||4487449|975805|1334418|1530156|1140328|988889|757403|1274872|899158|835286|1035248|860011|831886|1222538|2192884|1386134|986313|1800480|1181227|929858|511185|532922|742980|808398|475231|468225||1011450|494599|683022|971890|949432|378701|668599|491199|446282|453803|759978|794593|744834|544357|319877|718049|666642|751015|638930||513142|571864|669012|377671|503561|764408|335330||||576706|496247|398584|892668|714031|604830|822511|707232|994246|548787|577427|563519|593292|925016|1022782|1018971|1506873|3631661|3656592|1155781|838273|1840246|3441898|2234504|2159711|1931522||1041120|410637|438453|280523|542812|1412919|2704481|482648|978793|558883|645111|224892|616059||326985|934082|907194|330797|1072335|465547|846721|579590|491817|474922|414243|393639|1114264|728557|650159|494187|846515||964370|771001|680447|568258|435362|486357
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|429000|318120|1968120|502920|836880|962280|1137840|854040|971520|1334520|1772760|5520241|8115362|1640760|2059200|1676400|462000|625680|625680|436920|318120|257400|402600|786720|896280|729960|188760|207240|776160|331320|473880|685080|855360|460680|964920|708840|240240|1339800|1785960|860640|487080|290400|646800|385440|760320|839520|1520640|1350360|1354320|1123320|1643400|5402761|3780481|1012440|3614161|1412400|2372040|5063521|1915320|5686561|789360|414480|498960|809160|678480|586080|492360|570240|686400|1714680|3117841|828960|1756920|1400520|1553640|6852122|3867601|4427281|6460082|8507403|9732363|3393721|7541162|2914560|4286041|6085202|3639241|4389001|1705440|648120|623040|681120|1037520|505560|314160|376200|345840|||537240|539880||489720|310200|314160|462000|279840|982080|513480|702240|629640|910800|1356960|531960|1236840|1330560|2401080|1459920|1714680|2527800|1863840|1360920|2251920|6441602|7762922|3825361|1950960|1440120|1178760||1296240|999240|629640|1327920|1422960|2176680|966240|3746161|5010721|1539120|3709201|7062002|9298083|5118961|1054680|897600|605880|425040|790680|510840|359040|502920|524040|671880|582120|388080||430320|553080|543840|990000|2220240|694320|4352041|1749000|917400|1485000|1139160|1437480|3932281|5417281|2317920|6741242|14538484|14040844|484440||1178760|2016960|6089162|6821762|1244760|729960|275880||||238920|417120|954360|592680|450120|575520|274560|316800|337920|454080|436920|623040|1162920|574200|248160|369600|434280|347160|365640|434280|448800|289080|398640|584760|335280|337920||691680|1239480|930600|3556081|988680|549120|318120|174240|257400|319440|217800|221760|232320||352440|241560|234960|124080|567600|432960|229680|262680|336600|254760|471240|295680|662640|447480|427680|646800|1801800||2170080|793320|462000|450120|974160|521400
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|278600|171000|357400|269600|257600|243800|333200|296800|198800|250400|255600|154800|378400|296200|230000|453800|253600|608000|692600|425800|279400|387000|308200|417000|590200|378200|285200|350200|533800|489800|758200|352400|376600|251800|303000|206000|177800|331000|257000|170000|178600|237200|254000|287400|312600|275800|387200|278400|194400|258200|214600|285600|183600|301600|257600|246800|118600|221400|315400|397000|187600|177200|217600|185600|210400|153400|419000|193400|150200|214200|191000|247800|398600|514600|273800|283400|274600|263400|251400|360800|487600|775000|673400|240200|447000|416800|336800|215000|337000|671400|1073000|1336000|1114800|1822200|1140600|734800|1019600|||243800|90600||311000|367600|414600|292800|154600|645000|1047400|252000|368200|196800|242400|421600|455400|484200|765600|504400|496200|520800|624600|549000|546600|412200|699600|885200|1195829|1460127|1390705||2710135|549607|466177|699369|422711|440633|249259|574945|563203|277481|334749|318269|638187|547547|895687|841509|659611|509849|674855|734595|238753|452993|429097|397785|181691|165829||111239|563615|286545|1420987|170773|294167|335367|292313|328569|337015|500579|444341|350817|318475|210737|433011|603167|473593|466589||433835|394077|731093|369357|273361|533951|218977||||164799|478331|469473|438573|403347|625827|458349|655285|884769|527977|536217|531891|599665|900425|491309|623149|1374225|1613185|7557314|1426549|1265457|854075|3047975|1265045|1455389|1493499||666203|470091|516029|879001|1157513|3895253|6269196|2003761|7099376|1278435|401287|422093|705549||2314203|521385|832857|1079645|3452765|1728545|1090563|294373|320535|252967|104441|301377|511703|357203|249465|216299|214033||250289|744277|339281|261207|270683|236281
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|46000|98000|67000|66000|5000|30000|23000|37000|22000|15000|30000|39000|198000|26000|17000|39000|44000|64000|23000|42000|143000|17000|43000|41000|48000|22000|57000|30000|41000|129000|153000|84000|209000|369000|390000|213000|24000|143000|180000|68000|114000|26000|134000|130000|89000|190000|374000|212000|88000|109000|105000|227000|515000|190000|64000|37000|114000|277000|416000|748000|194000|128000|203000|284000|149000|56000|205000|199000|250000|644000|288000|87000|83000|331000|601000|759000|633000|298000|142000|94000|93000|47000|110000|99000|285000|366000|58000|71000|91000|95000|47000|175000|259000|230000|296000|185000|234000|||149000|60000||72000|92000|125000|94000|58000|171000|207000|159000|70000|226000|504000|395000|33000|40000|68000|52000|66000|63000|37000|25000|15000|20000|45000|160000|175999|137499|115499||69299|43999|96799|48399|119899|26399|70399|91299|104499|71499|37399|39599|140799|67099|58299|72599|31899|10999|6599|17599|8799|34099|29699|68199|43999|58299||94599|153999|281599|107799|24199|38499|129799|42899|48399|112199|104499|157299|244199|382799|107799|404799|983399|1338699|410299||1249599|926199|2004199|1557599|446599|889899|232099||||196899|294799|146299|58299|15399|23099|38499|72599|52799|36299|131999|202399|362999|141899|46199|96799|16499|15399|71499|17599|30799|52799|9899|161699|32999|65999||113299|16499|6599|43999|20899|17599|91299|42899|97899|170499|186999|141899|19799||15399|71499|108899|40699|53899|64899|36299|54999|46199|43999|111099|64899|71499|69299|34099|109999|141899||388299|145199|109999|63799|57199|63799
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|31000|28500|47000|94500|90500|41500|82500|82500|63000|75500|30000|60000|94500|80000|91000|89000|74500|169000|94500|98000|152000|84000|41500|49500|56000|98500|60000|62000|96000|49500|73000|71500|88500|114500|237500|97000|64000|88000|336000|84500|375500|82500|69000|71000|100000|66500|83000|107500|147000|54000|70000|48000|81000|116000|71500|40000|24500|107000|109000|111000|363500|388299|155099|174349|242549|107249|80849|91299|181499|175449|153999|113849|231549|181499|146849|277749|133099|195249|471349|196899|366299|586849|219449|153449|178199|376199|85799|201299|351999|570899|851949|595649|438349|568699|580799|585749|231549|||180399|189749||117699|278299|223849|153999|151249|190299|232649|265099|180949|89099|149599|90749|119899|160049|311299|383349|283249|230449|263449|258499|217799|59949|197999|196899|164999|182599|140799||245299|114949|89649|212299|227149|206799|193049|302499|153999|331649|336049|76449|130899|256299|283799|155649|263999|158949|207899|210099|117699|190849|173799|236499|97899|152349||191949|115499|59949|125949|245299|274999|221649|139699|72599|156749|144099|45099|77549|185899|193599|238149|155649|244749|215049||271699|278849|244199|117149|327249|100649|64899||||85799|112199|317349|176549|579149|681449|537349|530199|421849|244749|1297999|1225399|520849|768349|1985499|2274249|1358499|338249|625899|474649|843149|486199|1176999|2265999|531849|751299||1564749|665499|600049|1657699|1678049|3936899|9455599|21049598|19786798|16386698|27337748|8361099|4383499||3075049|1211099|1069749|165549|400399|546699|1826549|537349|538449|735349|248049|362999|424599|290399|164449|217249|196899||266749|487299|249149|761199|668799|1591699
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1265500|967000|4640500|4151500|1217000|753000|667000|2551500|2439500|2685000|589000|341500|718500|572000|464000|477500|215000|828000|833000|534000|251000|248000|428500|307500|541000|378500|355500|377000|484500|550000|1416500|509000|750000|994000|575000|410500|215500|776500|451000|757000|304500|217000|343000|313000|445500|502500|372500|519000|570500|573500|410000|503000|299000|357000|1007500|424500|296500|557000|410000|623500|591500|644500|730000|781500|843000|518500|632000|1181500|1992500|536500|939000|1195500|919000|1313000|1328500|1718000|4094500|7607500|10745500|1811000|4584000|1585500|1199000|458000|1125500|644500|717000|1013500|1272000|1037500|1632000|1519500|1259000|2425500|1738500|3740500|1395500|||896500|486500||966500|777000|859500|365500|707500|1080000|1785000|579000|307000|359000|589500|658000|575000|632000|1662500|2118500|1884000|1907500|1812500|1550500|1022500|897000|1062000|1176000|2708000|3659000|1786000||3278000|1065500|981000|2838500|2508000|3241000|747000|2951500|1483500|1074500|1273500|347500|1245000|1254500|5167500|4479500|1283000|1456000|1175000|991000|837000|1315000|994500|1803000|715000|290000||623500|584000|808500|507000|549500|994000|740000|1001000|633000|1231000|1287500|1343500|1109000|905500|1124500|2140000|1501500|2167500|614000||1069500|917500|1271000|1010500|581000|1925000|494000||||532000|1638000|2895000|2563500|1991500|2172000|3000500|4342500|5272000|12878000|12617500|18945000|1189000|2624000|6992000|7848000|987000|2308500|2543500|2249500|3923500|4931500|2588500|5938500|1931000|2583000||2319500|3480000|3805000|16338000|18240000|6483000|2817000|7010000|6383500|5347500|8819500|16125500|7776000||30109500|12069500|26859500|32397000|37283000|21759000|29523500|32703000|10172000|29408000|29441500|8300000|4453500|2549000|1074000|1231000|821500||802500|1481500|1072500|1300000|1885500|3993500
04833|952609|/equities/topcon-corp|TOPIX500||96000|24000|52000|84000|66000|56000|44000|42000|90000|42000|24000|122000|126000|88000|74000|50000|88000||10000|28000|106000|32000|42000|26000|48000|42000|88000|52000|106000|88000|50000|70000|448000|424000|752000|112000|380000|324000|194000|390000|234000|2024000|702000|378000|790000|2374000|2316000|212000|318000|492000|410000|170000|802000|506000|478000|166000|220000|70000|186000|70000|180000|378000|464000|126000|318000|190000|448000|124000|70000|144000|44000|88000|16000|136000|34000|8000|50000|120000|122000|110000|118000|120000|138000|662000|358000|620000|608000|522000|198000|730000|224000|236000|230000|50000|76000|54000|||120000|44000||30000|34000|126000|76000|124000|180000|34000|70000|60000|46000|60000|18000|68000|66000|78000|162000|294000|694000|122000|138000|114000|372000|78000|46000|1094000|268000|134000||182000|158000|48000|154000|112000|124000|192000|806000|1118000|922000|8352000|4302000|3602000|346000|152000|76000|78000|60000|118000|158000|134000|112000|634000|460000|54000|94000||130000|72000|148000|528000|126000|116000|16000|48000|52000|154000|214000|272000|494000|124000|170000|478000|1054000|662000|258000||902000|1362000|288000|118000|108000|44000|32000||||24000|88000|110000|84000|76000|62000|186000|42000|70000|130000|228000|730000|396000|206000|174000|190000|120000|140000|374000|80000|110000|266000|14000|42000|28000|96000||14000|54000|20000|68000|60000|40000|46000|28000|32000|26000|20000|64000|46000||20000|76000||4000|112000|56000|78000|40000|124000|56000|82000|138000|40000|42000|138000|258000|434000||792000|258000|108000|126000|62000|290000
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|214199|183749|603225|195299|286125|196349|517649|322874|211049|303975|156974|169049|242024|311850|424724|237824|116024|284025|416324|371174|235199|185324|176399|259349|513449|425249|376949|294525|284025|281925|339674|188474|166424|391649|244649|286125|244649|272475|474074|192149|188999|204749|295575|563850|404774|431024|516074|289800|321299|475649|321299|166424|108149|158549|200024|280350|147000|227324|195299|454649|310800|171149|190049|564900|240449|332324|184274|142275|244649|198449|308175|183224|526050|327074|506099|420524|141225|308175|459899|283500|410024|263550|386924|639974|234674|349124|445724|281400|181124|339674|482474|377474|298200|182699|383249|170624|241499|||273000|109724||182174|230999|412124|196349|259349|433124|484574|320249|205799|182699|408449|528675|650474|376949|747074|459374|381149|356474|571200|416849|390599|402149|406874|435224|496124|739199|864149||419474|295050|525000|258824|358049|606375|586425|815849|370649|428924|373799|272475|228374|339674|255674|330749|355949|256199|306600|400049|374849|205274|424199|390074|315524|219449||279825|307125|306600|343874|332324|799049|1298324|622650|449399|269325|656774|722399|504524|568050|291900|269850|622650|278775|290325||609525|628949|684599|282450|564900|780674|522899||||476699|746024|855749|776999|899849|508724|406874|460949|766499|393749|448874|351224|650474|432599|424199|565950|296100|752849|1559249|1119825|1054200|512399|629474|502424|497699|659399||624750|611625|240974|371699|375374|387974|245699|342824|349649|317099|501899|518699|421049||496649|741299|531825|466724|873599|1072575|504524|572775|887774|3810974|2551499|2872274|572775|614775|1622774|2365650|603225||289275|297150|177974|250424|467774|475124
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1172000|1133000|2489000|1315000|2190000|694000|1200000|1519000|1701000|1542000|1253000|1193000|3107000|3794000|1665000|1457000|936000|1743000|1783000|2203000|1160000|653000|841000|836000|1796000|1588000|1434000|903000|748000|924000|1553000|2356000|1436000|1231000|1956000|1143000|574000|1354000|1509000|1099000|841000|1177000|855000|2472000|1587000|2058000|1579000|897000|1261000|792000|1151000|850000|1184000|1020000|1253000|824000|522000|2018000|1185000|1074000|1869000|1033000|1014000|1220000|903000|991000|994000|1784000|630000|906000|1161000|1560000|2125000|1836000|2045000|719000|843000|1784000|1338000|1629000|2033000|1656000|2578000|1418000|1286000|1804000|1424000|2345000|1574000|2043000|3969000|4706000|2075000|1788000|2947000|4583000|4924000|||1997000|636000||1427000|3795000|3612000|2203000|1990000|5726000|11736000|8743000|4382000|2339000|10951000|1343000|1543000|2509000|4706000|5206000|1893000|1400000|2097000|2189000|1703000|1260000|937000|2639000|3470000|2867000|2271000||2529000|1233000|1667000|1412000|1313000|1473000|900000|1518000|1559000|1422000|916000|2684000|2276000|2316000|2630000|2705000|2218000|1492000|2470000|1560000|786000|1961000|1766000|1695000|1490000|1868000||1236000|2076000|1805000|3171000|4444000|1523000|1723000|726000|570000|1320000|1098000|1333000|2374000|1890000|1050000|1375000|1093000|1742000|2435000||3062000|1769000|1649000|2161000|1288000|2148000|1032000||||830000|1371000|2069000|1732000|1476000|2474000|2214000|1745000|1800000|1377000|1500000|1364000|1792000|2259000|2123000|2008000|3033000|3537000|3684000|2440000|5330000|4605000|24873000|11380000|3841000|5409000||1411000|1442000|1022000|1927000|1831000|4834000|3553000|1974000|2057000|4629000|2159000|1185000|1207000||1027000|1904000|1404000|959000|2326000|1609000|1447000|1166000|1784000|3146000|1329000|1001000|1711000|1193000|2224000|1890000|1804000||1238000|1566000|1820000|3073000|2078000|1632000
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|543100|325500|507000|290900|345600|386000|564900|439100|315300|343800|743500|371900|541500|704700|445300|1375500|877500|832500|676500|797200|248900|242200|403300|798300|1356700|640200|268400|467700|355900|923000|760900|479500|682100|264900|302200|218700|223800|299300|249300|195700|320800|200900|203200|270500|231500|366900|608100|312300|311200|222700|255200|202500|470200|197500|179000|165000|148900|436000|505800|1063500|371500|348800|201500|492100|258100|304600|312600|464600|1128900|776900|357900|368400|1247000|750500|568700|347000|331100|369200|403300|1378400|856100|861200|1007100|262900|529100|235000|204200|377300|813800|323300|375800|668800|515900|1397200|592100|388900|408500|||485800|145000||240200|295900|275600|313100|273200|487400|575700|762000|1101400|329600|501500|775100|961400|1047900|2103700|1786400|1027800|1189800|1761200|954600|911300|1761900|716500|925700|1127400|988000|1021400||1101100|640100|426000|667800|623500|365000|278500|398700|405000|339700|213800|377400|524600|453700|878600|770100|831100|605500|581900|628600|343400|347800|775600|1067800|1486500|542100||289300|429200|668900|168400|241400|278800|320900|353800|246500|348200|891700|809300|767600|619200|672000|921000|557500|647500|450400||888400|736200|495200|386200|387300|785600|1173300||||133000|402900|470600|615800|619700|340800|412100|305800|530800|430400|628500|1011300|1300600|1030600|464600|508700|1115700|1994900|1257100|2092300|1636400|2719600|2559300|1997400|802900|632200||472300|555500|259100|525900|512900|504400|605300|306600|573600|264600|256200|299100|334000||336300|427900|254500|304800|753300|408900|454000|369400|333600|327600|306600|400200|598500|344800|390900|793800|1102500||600300|861600|809400|1508400|1583800|1063700
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|184249|146849|505449|223299|201299|91299|165549|172149|167199|162249|117149|139149|230449|165549|161699|254649|156199|393799|507649|295349|180399|147399|188649|226049|272799|273349|261799|233199|200199|416349|290399|203499|171599|239249|446049|136949|164999|299199|257949|216699|167199|193599|326149|1333199|816749|561549|256299|225499|364649|195799|219449|175449|212849|273349|231549|202399|180949|290399|372349|292049|264549|352549|228799|219999|445499|163899|141349|202949|178749|318999|301399|135299|287649|218349|316799|232099|162249|231549|364099|313499|364099|307999|371799|344299|433399|289299|513149|1173699|4323549|366849|484549|988349|548899|730399|623699|289299|268949|||251349|337149||433949|831599|417449|254649|338799|481249|299749|218899|290399|126499|198549|311849|347599|354749|787049|713349|382249|557699|546149|487299|345949|224949|246399|211749|281599|266749|320099||229899|205149|282149|428449|244749|160049|254649|410299|207349|142999|120449|94049|193049|230449|189199|239249|181499|290399|216699|129249|124299|141349|146299|152899|84149|80849||173249|242549|188649|211749|170499|361349|180399|209549|395449|207349|289849|405349|332749|188099|183699|172149|145749|582999|337149||220549|273349|208449|270049|241449|513149|184799||||244199|383349|385549|278299|312399|339899|380049|401499|485099|325599|386649|350349|389949|367949|217799|545049|1183049|912999|412499|688049|461999|342099|1352449|998249|492249|435049||549999|469149|310749|433399|560999|512599|237599|350349|296449|403699|341549|765599|219999||480149|820599|400949|163349|540649|198549|221649|263449|377849|662199|394899|495549|383349|320099|361349|317349|255199||201849|351999|427899|384449|453199|230999
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|160599|1520199|529649|194149|166099|378949|156749|109999|177099|174349|187549|73149|193599|156749|267299|254099|75349|177649|300849|234299|121549|100649|187549|179849|356399|149049|140799|101749|174899|393249|444949|139699|182049|265099|93499|141899|74249|184799|53349|115499|140799|281049|558799|623149|1409099|793649|463649|164999|195249|150699|308549|361899|201849|171049|249699|383349|433949|218899|388849|296999|109449|185899|189749|183699|130349|92949|67649|365199|308549|246399|240349|85249|486749|371799|256849|281049|119349|150699|187549|313499|305249|235399|617099|216149|367399|133099|146849|322849|116049|265649|312399|208999|284899|407549|211749|349249|231549|||186449|95699||92949|108899|300849|226049|263449|304149|217249|216149|208999|126499|228249|250249|325049|124299|183699|303599|194699|304149|391599|263999|613799|321749|573099|253549|389812|315892|224647||375374|220604|204434|293369|336104|243127|239662|539962|360359|311849|281819|318779|166897|451027|293369|140909|376529|121852|352274|184222|365557|92399|237352|170939|218294|76229||105682|261607|297412|345344|225224|189419|157657|240239|165164|159389|200392|310117|283552|179024|211942|366712|128204|273157|134557||136289|159967|166319|271424|209632|200392|41579||||65834|174982|273734|327442|282397|213674|364979|237929|199237|429659|188264|434279|222337|428504|121852|381727|240817|224069|487409|318779|425617|419842|344189|302609|250634|336682||366712|303764|205012|203857|176714|306652|234464|142642|84892|113189|375952|258142|142064||318779|355739|210787|240239|551512|498382|1374449|4636747|1101869|1409099|486254|164587|497804|254677|117809|226379|200969||386924|496072|275467|304919|643334|1420072
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|211200|179520|1246080|244200|212520|265320|440880|254760|217800|349800|382800|269280|522720|3215521|311520|695640|475200|578160|500280|644160|749760|378840|682440|978120|2533080|1657920|607200|2865720|7974122|3784441|1972080|811800|4679401|2352240|4868161|5426521|1411080|1202520|782760|1086360|1021680|1797840|3462361|2617560|1507440|1214400|1260600|646800|1288320|352440|599280|1646040|146520|190080|856680|625680|323400|344520|250800|776160|198000|316800|415800|378840|884400|770880|1532520|826320|328680|223080|224400|179520|645480|417120|207240|104280|146520|571560|1021680|638880|199320|233640|629640|279840|258720|165000|134640|168960|248160|281160|492360|880440|671880|306240|229680|319440|149160|||92400|71280||109560|126720|151800|179520|142560|150480|248160|207240|176880|110880|267960|327360|217800|264000|146520|337920|278520|353760|553080|283800|229680|397320|310200|520080|628320|984720|384120||619080|851400|1838760|270600|183480|322080|315480|773520|341880|277200|88440|161040|125400|403920|209880|172920|133320|163680|219120|204600|195360|175560|168960|187440|73920|120120||265320|205920|138600|244200|191400|332640|277200|198000|163680|166320|183480|145200|182160|260040|216480|138600|221760|337920|162360||151800|310200|241560|377520|250800|269280|66000||||240240|982080|1095600|440880|355080|456720|1729200|1792560|942480|484440|285120|355080|345840|349800|190080|458040|660000|366960|203280|205920|113520|149160|351120|312840|167640|275880||234960|322080|105600|252120|300960|289080|220440|168960|360360|124080|124080|126720|134640||69960|256080|143880|121440|207240|201960|146520|192720|267960|219120|195360|154440|318120|174240|175560|236280|261360||323400|199320|180840|182160|216480|207240
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|43000|28000|83000|61000|26000|14000|81000|81000|19000|24000|35000|19000|61000|49000|29000|61000|15000|80000|165000|41000|15000|45000|54000|33000|21000|11000|61000|35000|64000|43000|53000|114000|172000|238000|34000|106000|117000|57000|78000|77000|53000|36000|42000|62000|54000|85000|206000|485000|719000|442000|95000|235000|79000|155000|154000|127000|134000|66000|70000|97000|14000|35000|47000|77000|56000|95000|80000|69000|61000|51000|23000|101000|72000|34000|80000|83000|39000|170000|91000|104000|150000|84000|51000|32000|81000|42000|14000|39000|34000|47000|119000|68000|96000|175000|274000|136000|116000|||91000|21000||24000|69000|55000|69000|23000|27000|39000|51000|28000|11000|20000|16000|23000|16000|95000|92000|116000|50000|95000|80000|33000|20000|45000|181000|167000|44000|48000||205000|60000|119000|155000|31000|103000|50000|156000|40000|8000|27000|22000|83000|101000|364000|41000|30000|87000|16000|105000|152000|92000|45000|58000|88000|83000||164000|145000|505000|1673000|307000|122000|311000|71000|77000|114000|135000|39000|164000|90000|53000|91000|60000|96000|101000||97000|45000|25000|67000|32000|75000|25000||||23000|114000|76000|49000|42000|96000|56000|78000|125000|71000|301000|214000|247000|376000|113000|190000|224000|169000|195000|243000|221000|338000|225000|861000|155000|162000||253000|206000|133000|410000|589000|1880000|263000|1080000|695000|306000|340000|258000|424000||31000|45000|73000|104000|91000|64000|129000|334000|172000|92000|81000|109000|82000|173000|290000|247000|450000||378000|298000|857000|1753000|1380000|220000
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|135500|208500|261000|138000|367500|319000|66500|88000|115000|173000|91000|160500|447000|225500|227500|241000|174500|406500|109500|90500|51500|53500|40500|44500|49000|67500|131500|82000|88500|173000|129500|127500|114000|116000|100500|94500|49500|92500|101000|104000|71500|66000|80000|141500|161500|254000|76500|77500|138500|63500|67000|50000|79500|283000|118000|107500|91000|128500|150500|120500|136000|202500|166500|152500|157500|271500|184000|195500|428500|443500|288500|196000|472500|313000|344500|442500|154500|382500|570500|764000|2404000|504000|311000|244000|68500|237500|137500|117000|239000|518500|1358000|688500|183500|328000|129000|150000|228500|||350000|146500||169500|159000|124000|84500|131500|140500|117000|120500|70500|46000|188000|147000|221500|460500||332500|844000|596500|238000|212500|212500|148000|545500|266000|995100|538210|246635||352030|361660|349890|268035|270710|194740|211860|342400|212930|326885|331700|891845|3317001|1059835|562820|226840|490060|312975|701385|1032015|497550|147125|174945|92020|118770|211325||237540|137495|124120|168525|202765|86135|118235|298530|379850|314580|93625|74900|80250|154080|174410|1087655|507180|161035|170130||257870|89345|119840|234330|249845|258940|107000||||214000|315650|444585|356310|391085|1063045|738835|622740|981190|6531818|842625|544095|549980|713690|990820|2149631|895055|4005012|3300416|1651010|2314946|1283465|1471250|3086951|11105535|2347046||3161316|13150841|3575406|3909781|5550092|19002138|10414850|5591822|5378892|4741707|1335895|1200540|2318156||4800557|7009573|4948752|848510|2267866|739370|730810|2336346|3254941|1728585|614180|1036830|290505|257335|225235|382525|284085||149265|285155|425860|626485|2098806|810525
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|140500|146300|254300|509500|1436000|677500|59200|44500|63500|50400|27500|55000|89200|61000|38000|80900|39700|97800|129100|64600|51300|32100|38800|30600|69100|58100|64000|75700|39800|74100|63500|46900|45400|41400|51900|34800|43300|66500|60700|31600|44700|24200|42300|243300|165500|76200|45200|39200|54700|56800|57000|62000|73800|51900|72600|62600|51500|76700|83100|86800|90000|83000|85100|108600|132400|68300|45700|59500|70300|57600|75500|63700|122400|91000|115500|133900|275600|284300|1031300|1325600|411100|103800|126800|120100|44300|39400|39500|59800|70000|82000|176000|265300|112700|231800|181500|156900|92900|||62400|29600||116100|90500|116100|55500|63700|91900|131800|110300|43400|32300|43700|39900|45700|59900|159100|108600|72400|92000|58500|62100|86900|62700|69500|82900|79300|71400|105100||100100|62300|58600|61600|75600|57600|37700|78300|73300|78000|33600|27400|178700|129200|91400|109700|54100|33400|55600|45300|23700|52100|62900|49400|27300|30200||37900|50700|40600|54200|53700|44300|73300|51700|59900|69900|49500|42000|68500|87300|39300|245800|57300|109500|134600||156900|77500|146100|127300|72900|113700|54800||||39900|117300|148600|80900|88300|321900|1063000|379400|186200|81700|89200|129800|96000|142300|176000|135000|236200|341700|162900|147400|161000|128000|349200|137000|123300|242600||287600|121200|127800|155300|198200|310400|571600|271200|950600|2052400|650500|457400|891400||736500|166600|127400|40600|165600|127300|227000|202800|70700|239700|127100|185200|127400|121100|187300|99300|157800||180000|381000|734600|195500|225700|171700
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|31000|56000|78000|51000|125000|63000|71000|50000|31000|136000|21000|129000|122000|48000|51000|72000|45000|112000|59000|52000|19000|20000|18000|23000|36000|34000|28000|43000|11000|14000|28000|42000|37000|53000|50000|23000|26000|53000|100000|60000|37000|35000|55000|49000|57000|37000|26000|34000|35000|43000|102000|18000|190000|83000|55000|95000|86000|45000|15000|196000|70000|51000|135000|90000|48000|71000|35000|105000|27000|85000|66000|36000|69000|243000|82000|87000|87000|161000|22000|39000|59000|28000|44000|66000|132000|53000|31000|73000|106000|141000|82000|45000|67000|126000|88000|67000|119000|||60000|6000||100000|216000|50000|98000|79000|24000|43000|52000|48000|36000|25000|39000|64000|12000|73000|97000|311000|205000|332000|64000|62000|18000|52000|53000|60000|111000|126000||140000|240000|128000|425000|121000|187000|127000|82000|90000|125000|73000|88000|159000|122000|75000|188000|130000|68000|158000|72000|27000|63000|891000|257000|275000|153000||145000|602000|228000|243000|211000|142000|252000|85000|43000|84000|166000|65000|146000|100000|66000|189000|107000|133000|135000||217000|246000|78000|99000|52000|117000|87000||||90000|47000|237000|234000|122000|295000|238000|192000|112000|133000|133000|251000|196000|204000|158000|151000|314000|141000|113000|260000|202000|172000|217000|128000|111000|308000||261000|255000|112000|307000|235000|136000|102000|115000|184000|186000|278000|257000|112000||150000|180000|92000|58000|491000|206000|168000|210000|121000|158000|236000|94000|156000|361000|156000|309000|974000||337000|265000|1091000|496000|309000|610000
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|25239498|4322999|12099999|14261499|22274998|7248999|12231999|7859499|6616499|16070998|6979499|4839999|8728499|11775499|16582498|16043498|21438998|17550498|15410998|8546999|5758499|3217499|8959499|6341499|10631499|9124499|6330499|9162999|6495499|12248499|18837498|4619999|13029499|8491999|6544999|5389999|6484499|4680499|8508499|5543999|4619999|4911499|6297499|7765999|4146999|9151999|6885999|5917999|3932499|3178999|4482499|5813499|6000499|3728999|4619999|3827999|2859999|10312499|13265999|15845498|12088999|19136146|18894146|28447094|31750394|8415548|8246148|14441347|38671592|3557399|8857198|6467448|14864847|20327996|56706640|25712494|7078498|21646896|22251896|23703896|14677297|12747347|10242648|11864048|12971197|7508048|4180549|4253149|6062099|5360299|6128649|7477798|9032648|5965299|7241848|16111147|7223698|||13418897|2867699||8633348|9377498|5148549|9546898|4513299|10254748|10339448|10829498|10950498|12251248|15052397|19765346|37032044|54825088|43178840|27019294|22021996|21779996|19843996|18476696|9970398|24605346|17296946|24980446|20939046|36578292|45495992||25307144|11622048|36814244|8330848|6624748|6957498|2214299|10914198|7205548|6376698|4876299|5656749|15427497|6993798|17708346|26426394|9141548|10000648|7901298|9819148|5614399|2982649|6648948|12414598|4077699|4150299||14695447|6993798|11972948|5705149|2910049|4138199|4325749|4077699|10145848|4555649|3448499|4749249|7731898|8772498|4549599|7598798|5444999|7707698|7937598||2922149|9044748|5838249|4204749|5063849|6207299|6304098||||3557399|6394848|11017048|6860698|5699099|6618698|7350748|8560748|4833949|5886649|5112249|5674899|9274648|6291998|4107949|9788898|8494198|8875348|7163198|10024848|13606447|10563298|10430198|7253948|5608349|3968799||6291998|7235798|2649899|6056049|4622199|13558047|7961798|5977399|8379248|6007649|4610099|4513299|4343899||8270348|10762948|8984248|4120049|10865798|10581448|7253948|15209697|26747044|11476848|15560597|11948748|38399344|43880640|66144636|139301216|226560352||31393444|8088848|7423348|8657548|5596249|5783799
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|103000|82000|120000|119000|95000|53000|72000|66000|98000|17000|124000|64000|112000|51000|61000|67000|126000|182000||80000|108000|86000|59000|73000|151000|112000|110000|112000|74000|93000|102000|55000|150000|214000|64000|115000|74000|160000|117000|129000|107000|124000|212000|128000|155000|118000|146000|129000|93000|87000|98000|82000|215000|264000|218000|80000|107000|133000|99000|148000|65000|100000|57000|118000|144000|156000|73000|233000|221000|133000|211000|164000|248000|182000|170000|190000|149000|84000|100000|138000|252000|184000|308000|197000|257000|233000|117000|132000|203000|317000|456000|671000|458000|805000|565000|327000|154000|||152000|192000||166000|265000|271000|238000|162000|234000|277000|143000|187000|113000|149000|310000|299000|287000|740000|400000|479000|123000|205000||324000|236000|200000|155000|320000|329000|400000||217000|271000|369000|333000|332000|380000|383000|572000|308000|636000|267000|396000|208000|281000|168000|149000|241000|249000|104000|178000|139000|105000|126000|134000|195000|206000||269000|148000|222000|195000|224000|249000|153000|189000|228000|114000|104000|180000|148000|168000|138000|148000|283000|209000|173000||170000|185000|185000|165000|245000|384000|146000||||216000|215000|544000|226000|245000|203000|404000|548000|413000|283000|484000|464000|1630000|595000|183000|393000|535000|605000|1671000|1386000|586000|212000|186000|292000|369000|378000||496000|315000|306000|350000|295000|563000|230000|230000|490000|520000|447000|695000|335000||221000|475000|567000|314000|340000|418000|477000|379000|290000|802000|571000|511000|565000|512000|727000|949000|2923000||3376000|4141000|2392000|850000|431000|398000
04850|946150|/equities/tsumura---co|TOPIX500|42000|12000|79000|37000|56000|52000|71000|279000|50000|59000|31000|11000|19000|30000|22000|113000|59000|121000|54000|67000|18000|12000|70000|44000|26000|107000|51000|32000|133000|83000|41000|37000|54000|164000|66000|202000|46000|105000|262000|68000|70000|75000|104000|53000|448000|155000|329000|673000|466000|368000|574000|73000|64000|84000|91000|47000|51000|74000|193000|56000|233000|82000|284000|221000|119000|77000|65000|164000|173000|87000|85000|114000|164000|104000|252000|93000|66000|88000|88000|40000|264000|44000|184000|77000|108000|436000|89000|142000|73000|79000|74000|259000|74000|225000|126000|24000|74000|||77000|14000||55000|56000|126000|111000|144000|114000|29000|32000|45000|64000|87000|40000|89000|183000||120000|147000|173000|86000|54000|106000|60000|64000|312000|226000|214000|212000||153000|34000|89000|123000|105000|49000|167000|269000|137000|39000|75000|32000|95000|91000|137000|100000|68000|160000|284000|251000|86000|168000|148000|98000|121000|168000||185000|36000|139000|98000|148000|225000|270000|512000|246000|141000|169000|90000|157000|313000|161000|284000|1738000|499000|316000||1961000|4481000|2576000|195000|168000|208000|55000||||116000|68000|157000|278000|64000|120000|35000|180000|123000|56000|288000|848000|1218000|566000|182000|107000|166000|256000|160000|118000|384000|123000|205000|411000|337000|367000||4401000|4446000|2143000|2789000|371000|94000|140000|154000|127000|612000|47000|98000|49000||61000|90000|224000|407000|200000|167000|229000|408000|493000|1829000|821000|248000|311000|246000|256000|360000|964000||1968000|1386000|3431000|1584000|801000|1294000
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|286900|135300|191000|258900|531300|394500|181400|900800|871800|1421900|2122300|2267100|2049400|413100|598100|76700|37400|86200|86700|109800|47800|51800|71000|58300|63700|60200|81900|43400|93800|119200|232700|236800|594900|968000|486900|66800|29900|48700|37700|39100|35800|39700|196700|206200|111900|60100|49800|44600|57500|54700|33900|40100|35300|38000|52500|35100|38600|56700|57300|84900|47200|41700|39400|38100|79300|35500|80700|52100|43100|55900|57900|71500|88500|72800|67500|59700|77200|71600|108100|75500|134500|162000|111600|64200|61900|29400|37800|47400|73200|67900|96200|118200|56700|182400|179400|222300|125400|||56800|19900||62800|78300|145200|56200|83100|110700|180500|75900|91700|41600|39700|91800|125000|74600|143100|114700|126800|82000|92600|109600|95500|90300|51000|84000|124700|70000|79000||77700|44400|65500|58100|70800|37100|45100|83900|65100|69300|38900|16500|41600|89100|58600|61000|110100|85300|61100|96900|78700|43900|80200|35100|29800|35400||50200|41100|37100|48600|141700|75000|32000|53100|35900|29800|82200|32300|48600|58100|55800|54200|67900|60300|50100||59200|75000|58200|48400|50200|54800|25100||||23200|63800|105800|186000|58500|69400|93700|85200|87000|103300|77600|75100|58900|135500|100300|167500|171900|352900|203800|205400|156800|115800|700300|431500|396500|143800||124700|101800|69300|86900|82700|65800|49300|43500|164900|132300|145800|73600|81000||75500|79100|36800|64900|116800|95100|189200|50400|60200|121600|203000|170200|89700|54000|49200|60400|101700||47300|92000|88300|85100|94200|103800
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|36000||621001|369000|252000|378000|324000|135000|36000|153000|54000|99000|198000|144000|54000|270000|63000|99000|207000||99000|90000|81000|45000|198000|162000|315000|153000|135000|189000|126000|9000|63000|324000|666001|45000|72000|72000|99000|207000|90000|||99000|126000|567001|171000|108000|126000|369000|117000|54000|36000|720001|90000|99000|72000|144000||63000|315000|261000|333000|180000|288000|126000|180000|6336012|315000|288000|648001|189000|324000|1548003|936001|1368002|1809003|1710003|621001|3123006|387000|2178004|4239008|738001|423000|603001|594001|189000|495001|441000|378000|549001|81000|207000|360000|216000|261000|||342000|162000||135000|189000|441000|252000|27000|162000|126000|243000|153000|198000|72000||9000|468000|54000|153000|90000|144000|207000|171000|369000|216000|252000|153000|108000|243000|63000||99000|117000|45000|81000|63000|45000|180000|90000|396000|468000|315000|99000|63000|162000|513001|324000|225000|153000|342000|306000|117000|198000|261000|45000|45000|108000||288000|405000|468000|504001|522001|882001|81000|198000|144000|81000|738001|135000|72000|117000|36000|36000|261000|819001|432000||180000|693001|189000|630001|405000|504001|243000||||171000|72000|189000|297000|333000|567001|297000|342000|900001|297000|108000|495001|279000|504001|270000|585001|423000|54000|99000|234000|1026002|612001|288000|216000|702001|396000||171000|288000|99000|477000|342000|234000|135000|81000|81000|612001|441000|369000|126000||297000|153000|279000|432000|387000|198000|270000|414000|342000|423000|144000|144000|144000|135000|153000|306000|585001||459000|387000|828001|1674003|2223004|1539003
04856|946231|/equities/ushio-inc|TOPIX500|306000|474000|545000|1156000|2425000|1546000|623000|673000|213000|313000|758000|142000|462000|405000|286000|372000|216000|633000|732000|457000|227000|145000|286000|219000|435000|411000|374000|521000|194000|382000|361000|351000|420000|223000|520000|294000|159000|331000|504000|344000|429000|229000|202000|344000|287000|432000|433000|270000|536000|219000|258000|201000|681000|478000|328000|542000|201000|833000|462000|512000|356000|335000|526000|972000|498000|877000|230000|479000|2224000|1610000|882000|644000|1067000|1127000|1017000|6071000|1370000|7741000|3325000|1196000|2029000|458000|914000|605000|1322000|2167000|3388000|3965000|1677000|3936000|3476000|1528000|3730000|1763000|249000|1095000|264000|||71000|79000||111000|109000|401000|856000|232000|141000|147000|313000|257000|176000|155000|269000|249000|128000|218000|313000|557000|286000|492000|184000|139000|609000|818000|833000|1355549|1471049|978599||345449|185849|258299|322349|240449|532350|1459499|1542449|659399|418949|205799|172199|292950|196349|138600|268800|213149|172199|235199|331799|201599|116549|561750|207899|79799|140700||235199|212099|289800|276150|190049|325499|490349|792749|411599|633149|590100|1510949|1286249|906149|135450|405299|511349|216299|270900||263550|219449|381149|209999|103949|478799|97649||||75600|286650|250949|178499|230999|158549|220499|287700|202649|278250|275100|275100|158549|183749|141750|281400|143850|257249|162749|121799|322349|280350|303450|295050|430499|764399||1665299|338099|256199|198449|459899|421049|250949|281400|499799|108149|237299|203699|182699||152250|543900|324449|125999|544950|243599|716099|725549|475649|403199|313949|422099|623700|1092000|825299|411599|391649||447299|776999|1872149|2957849|703499|686699
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|75500|29500|36000|67000|46500|23500|40500|36500|23000|26000|29500|31500|26500|44000|27000|85000|75000|85000|90500|72500|37000|25000|50000|84000|131500|40500|13000|46500|31500|53000|70000|19000|55500|69000|41500|48500|12000|76500|84000|107500|105500|71000|172500|215000|597000|406500|443500|207500|85000|41500|60500|66000|42500|53500|27000|26500|67500|52500|85000|62500|70500|85000|71500|79500|99500|44000|74000|409000|244000|85000|41500|48000|119500|56000|40500|42500|98500|127500|64500|124000|35500|49000|18500|107500|125000|52500|51000|36000|56500|77500|124500|45000|48500|97000|62500|63000|46500|||72000|43000||41500|78500|79500|49500|31000|44500|32500|48500|64500|26500|29000|16500|29500|49500|34500|31000|54000|71000|36500|78000|36500|98500|39500|37500|51500|62500|68000||65500|42000|57000|88000|43000|25000|45000|34000|11500|21000|38500|21500|75500|67500|44500|88500|40500|28500|25500|41000|9500|4500|63500|20500|29500|17500||47500|54500|58000|59500|134500|105500|210000|48500|24500|22500|42000|29500|28500|10000|26000|42500|34500|55000|37500||45500|49000|51500|48000|71000|90000|19500||||42000|129500|153000|72500|63000|70000|56000|77000|67000|50500|117000|55000|75000|73000|49000|186500|555500|110500|171500|97500|121000|44000|42500|51500|28000|104000||90000|48500|92500|28000|52000|55000|52500|81000|68000|100500|49000|106000|41000||81000|69000|39000|67500|91500|63000|90500|37000|32500|72000|110500|63500|103500|161500|86500|54500|72500||71000|102000|97500|143000|160000|188500
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|223000|122000|273000|139000|116000|160000|158000|284000|189000|356000|214000|216000|301000|287000|271000|368000|216000|851000|623000|375000|172000|82000|113000|172000|323000|370000|233000|224000|327000|343000|526000|342000|328000|449000|620000|555000|355000|752000|463000|583000|996000|960000|1989000|1623000|4404000|4078000|10481000|10680000|7069000|6196000|1980000|1405000|2461000|914000|177000|239000|215000|232000|236000|400000|220000|174000|160000|227000|241000|149000|149000|245000|121000|110000|157000|373000|778000|384000|237000|119000|153000|123000|125000|119000|124000|162000|164000|204000|245000|97000|65000|135000|198000|185000|422000|462000|430000|828000|270000|223000|131000|||182000|123000||140000|190000|274000|152000|189000|228000|334000|174000|180000|87000|180000|105000|164000|225000|353000|152000|327000|195000|209000|355000|223000|237000|193000|482000|480000|506000|516000||353000|377000|355000|352000|181000|175000|144000|363000|316000|751000|450000|250000|183000|331000|532000|395000|330000|216000|315000|247000|171000|160000|221000|208000|84000|95000||177000|142000|223000|185000|129000|227000|271000|122000|102000|163000|211000|340000|882000|243000|305000|212000|324000|240000|153000||314000|183000|207000|150000|139000|359000|160000||||251000|325000|477000|255000|192000|236000|333000|264000|398000|359000|362000|123000|207000|285000|178000|228000|425000|237000|354000|483000|244000|448000|548000|409000|309000|321000||647000|294000|108000|270000|125000|284000|302000|350000|234000|217000|179000|245000|145000||239000|354000|201000|283000|539000|334000|506000|728000|403000|689000|235000|229000|337000|475000|436000|323000|540000||956000|571000|300000|259000|236000|387000
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|1599001|156000|117000|273000|78000||78000|39000||234000|78000|195000|234000|312000|546000|39000||39000|39000|39000|39000|||78000|39000|78000|39000|39000|||||78000|663000|1209000|1521001|429000|780000|156000|546000|312000|663000|234000|117000|117000|351000|234000|273000|156000|312000|156000|312000|663000|1989001|1482001|1716001|819000|195000|429000|585000|507000|1170000|741000|1872001|1989001|1482001|819000|234000|390000|468000|1092000|351000|468000|858000|1053000|507000|195000|39000|156000|117000|39000|156000|156000|78000|117000|1209000|234000|39000||1131000|273000|1794001|156000|39000|78000|78000||||156000|156000||78000|312000|39000|195000|117000|195000|468000|195000|234000|936000|312000|117000|195000|39000|117000|156000||78000|39000||117000|39000|195000|39000|4017002|117000|39000||39000|39000|117000|117000|39000||117000|||39000|39000|195000|117000|78000||312000||312000|117000|546000|117000|546000|2613001|1794001|2535001|1482001||819000|585000|351000|897000|234000|78000|156000|39000|195000|234000|195000|117000||546000|39000|78000|156000|156000|||2457001|39000||78000|546000|546000|117000||||351000|234000|390000|390000|234000|156000||156000|273000|78000|429000|78000|39000|195000|117000|39000|78000|||||117000|39000|||195000||351000|78000|117000|117000|117000|234000||78000|78000|273000|78000|39000|78000||117000||39000|78000|234000|156000|39000|39000|39000|78000|78000|195000|39000|39000|195000|351000|117000||117000|78000|39000|195000|39000|
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|149000|210000|766000|239000|165000|164000|171000|235000|255000|276000|107000|126000|262000|145000|209000|361000|105000|222000|268000|265000|167000|143000|197000|183000|307000|150000|172000|319000|336000|238000|308000|281000|334000|271000|121000|49000|203000|160000|127000|297000|183000|93000|149000|139000|157000|160000|86000|156000|175000|134000|297000|197000|211000|89000|170000|155000|166000|279000|164000|242000|168000|208000|246000|656000|1186000|225000|150000|174000|222000|249000|173000|232000|491000|414000|373000|231000|117000|267000|139000|355000|223000|221000|240000|258000|440000|315000|270000|571000|157000|285000|373000|173000|323000|205000|179000|212000|140000|||132000|169000||73000|176000|157000|172000|142000|466000|209000|264000|226000|91000|113000|376000|118000|104000|174000|278000|424000|314000|383000|289000|151000|287000|295000|278000|305000|324000|347000||408000|243000|153000|166000|282000|205000|329000|514000|312000|260000|340000|208000|628000|615000|1082000|290000|168000|365000|320000|217000|213000|120000|247000|152000|149000|269000||330000|296000|289000|353000|464000|384000|144000|454000|2328000|78000|146000|182000|174000|360000|226000|267000|151000|217000|331000||416000|379000|169000|210000|235000|168000|18000||||43000|289000|301000|286000|349000|482000|840000|970000|490000|264000|165000|235000|365000|372000|433000|550000|378000|277000|340000|293000|124000|154000|333000|416000|177000|209000||182000|200000|86000|238000|254000|309000|164000|74000|242000|94000|94000|84000|122000||469000|555000|124000|336000|693000|385000|247000|214000|243000|274000|249000|312000|375000|190000|348000|355000|331000||910000|757000|5819000|936000|459000|328000
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|150000|109000|101000|240000|190000|119000|82000|130000|48000|107000|52000|61000|91000|37000|86000|69000|57000|289000|222000|220000|96000|42000|48000|63000|117000|323000|111000|200000|338000|118000|197000|62000|67000|80000|133000|62000|68000|111000|78000|135000|74000|160000|118000|244000|647000|654000|365000|461000|1014000|441000|449000|414000|1107000|141000|57000|66000|136000|62000|138000|226000|155000|39000|137000|166000|118000|116000|214000|92000|102000|272000|187000|148000|75000|128000|156000|89000|190000|191000|271000|53000|187000|201000|250000|312000|753000|120000|108000|635000|128000|457000|148000|420000|116000|369000|199000|136000|117000|||59000|127000||58000|149000|138000|80000|130000|122000|118000|112000|84000|75000|93000|130000|228000|173000|216000|184000||347000|150000|143000|116000|114000|149000|101000|284000|463000|132000||135000|76000|223000|149000|160000|193000|165000|159000|115000|108000|107000|90000|135000|123000|119000|123000|131000|200000|185000|218000|211000|91000|181000|174000|169000|258000||386000|187000|134000|615000|293000|277000|180000|113000|93000|144000|173000|196000|145000|311000|126000|279000|173000|325000|219000||349000|279000|287000|162000|174000|209000|73000||||42000|207000|287000|256000|107000|491000|138000|202000|396000|227000|85000|129000|63000|152000|75000|111000|214000|166000|275000|221000|287000|95000|197000|163000|222000|342000||352000|188000|134000|110000|159000|406000|191000|133000|219000|286000|319000|169000|195000||175000|501000|77000|35000|425000|387000|342000|287000|247000|260000|85000|263000|231000|150000|142000|196000|107000||105000|306000|149000|133000|187000|140000
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|770769|3897409|1341889|1164019|2568829|4280979|258939|522719|331539|573539|580799|341219|312179|229899|627989|319439|186339|308549|882089|953479|181499|177869|133099|185129|267409|251679|248049|135519|271039|320649|267409|216589|588059|196019|271039|177869|124629|261359|243209|258939|352109|1390289|142779|313389|441649|364209|153669|372679|739309|1778699|618309|1950519|428339|208119|215379|665499|1020029|407769|1946889|529979|597739|235949|1637129|294029|427129|1151919|104059|361789|219009|408979|262569|200859|422289|814329|279509|158509|395669|211749|281929|699379|353319|669129|643719|214169|343639|287979|88329|240789|205699|578379|635249|490049|438019|462219|317019|609839|273459|||375099|111319||387199|719949|585639|255309|215379|248049|239579|419869|354529|206909|168189|257729|241999|256519|442859|378729|254099|298869|416239|180289|278299|1246299|384779|579589|1701259|1153129|1007929||644929|369049|549339|421079|523929|401719|330329|220219|855469|355739|578379|261359|454959|2344979|896609|365419|346059|527559|555389|534819|1733929|678809|757459|493679|2763639|221429||423499|274669|392039|694539|438019|2207039|321859|452539|485209|441649|226269|513039|796179|630409|637669|336379|347269|592899|471899||764719|469479|552969|482789|474319|1177329|186339||||139149|284349|609839|637669|448909|664289|493679|326699|844579|1154339|268619|371469|415029|1294699|260149|613469|292819|608629|436809|1497979|325489|537239|245629|527559|410189|497309||620729|885719|664289|400509|723579|1034549|522719|508199|1087789|1251139|1599619|2289319|320649||329119|382359|163349|506989|411399|912339|1235409|462219|469479|1587519|1445949|342429|332749|730839|506989|625569|649769||915969|543289|231109|503359|425919|424709
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|141000|68000|140000|672000|167000|63000|206000|361000|408000|140000|224000|197000|1988000|474000|142000|178000|150000|225000|185000|92000|85000|30000|116000|142000|220000|62000|119000|173000|363000|486000|191000|1582000|760000|125000|181000|122000|70000|357000|101000|195000|116000|271000|310000|510000|321000|385000|539000|711000|156000|271000|370000|544000|453000|341000|553000|2293000|1698000|947000|165000|937000|602000|161000|723000|3540000|1212000|677000|348000|164000|366000|106000|240000|42000|142000|193000|120000|132000|232000|1060000|313000|52000|114000|108000|134000|185000|103000|97000|103000|54000|54000|70000|158000|199000|138000|237000|105000|85000|116000|||109000|137000||385000|83000|215000|146000|97000|138000|170000|104000|196000|62000|55000|81000|116000|68000|204000|193000|155000|279000|210000|166000|500000|145000|140000|231000|225000|160000|451000||270000|120000|282000|341000|425000|501000|375000|901000|2526000|816000|3276000|1851000|343000|409000|347000|412000|427000|241000|122000|74000|84000|156000|134000|226000|138000|152000||166000|1103000|1870000|169000|96000|279000|99000|158000|181000|110000|179000|93000|269000|194000|106000|161000|409000|479000|278000||356000|569000|249000|104000|109000|453000|136000||||118000|354000|234000|67000|103000|104000|241000|309000|277000|286000|710000|2440000|663000|400000|187000|131000|376000|67000|100000|79000|801000|133000|146000|144000|98000|197000||323000|85000|91000|277000|582000|303000|498000|241000|168000|106000|195000|71000|107000||113000|398000|82000|442000|334000|289000|211000|112000|83000|215000|79000|86000|156000|138000|99000|95000|308000||242000|362000|152000|326000|312000|669000
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|172000|141000|76000|48000|102000|27000|77000|101000|61000|174000|48000|89000|100000|112000|110000|256000|257000|224000|142000|143000|97000|74000|165000|155000|268000|103000|87000|86000|33000|68000|109000|110000|118000|123000|176000|115000|94000|109000|140000|152000|153000|165000|183000|135000|431000|687000|612000|1700000|528000|553000|371000|1098000|2024000|449000|161000|54000|34000|178000|122000|188000|162000|55000|91000|74000|153000|84000|49000|101000|105000|261000|150000|244000|341000|149000|333000|142000|37000|129000|182000|218000|86000|58000|116000|155000|139000|115000|141000|130000|556000|238000|365000|599000|147000|308000|167000|222000|144000|||161000|29000||111000|181000|170000|86000|71000|136000|139000|132000|71000|94000|426000|218000|208000|209000|250000|137000|281000|121000|180000|128000|106000|264000|456000|327000|322000|311000|161000||278000|135000|77000|182000|104000|131000|80000|86000|183000|102000|122000|44000|262000|204000|171000|214000|24000|185000|92000|154000|108000|187000|51000|77000|45000|66000||59000|139000|76000|382000|314000|318000|138000|82000|87000|262000|141000|153000|178000|191000|117000|267000|241000|257000|165000||152000|159000|140000|110000|136000|141000|91000||||174000|274000|240000|236000|131000|160000|149000|410000|154000|725000|158000|432000|349000|343000|266000|750000|1548000|2282000|682000|194000|139000|133000|268000|288000|281000|303000||368000|243000|120000|284000|249000|316000|159000|70000|313000|251000|148000|365000|68000||291000|295000|511000|185000|236000|323000|474000|450000|135000|438000|487000|432000|191000|401000|353000|554000|411000||692000|539000|845000|721000|884000|1113000
04869|952774|/equities/yaoko-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|249000|116000|208000|268000|102000|93000|92000|228000|119000|102000|76000|172000|255000|165000|246000|391000|238000|773000|255000|292000|245000|109000|103000|161000|247000|171000|155000|238000|169000|427000|279000|275000|141000|166000|381000|524000|256000|314000|221000|105000|235000|144000|196000|185000|354000|484000|756000|648000|252000|231000|313000|298000|572000|700000|1016000|190000|161000|282000|71000|249000|239000|270000|163000|397000|205000|292000|384000|221000|232000|239000|270000|503000|950000|409000|539000|366000|370000|591000|1320000|2919000|911000|246000|446000|551000|455000|276000|151000|226000|489000|476000|698000|499000|392000|375000|300000|777000|591000|||179000|109000||844000|234000|179000|168000|220000|246000|422000|324000|216000|241000|143000|190000|232000|398000|542000|510000|694000|553000|697000|490000|512000|960000|419000|1086000|1106000|402000|439000||452000|330000|224000|128000|469000|340000|166000|696000|297000|114000|339000|179000|169000|386000|487000|478000|375000|256000|510000|260000|765000|191000|238000|271000|117000|122000||146000|185000|114000|201000|106000|244000|143000|136000|191000|214000|299000|161000|229000|92000|147000|250000|302000|386000|234000||318000|145000|510000|192000|365000|392000|215000||||332000|852000|609000|269000|281000|397000|329000|319000|434000|271000|370000|471000|624000|211000|182000|450000|400000|526000|1202000|924000|1011000|1012000|789000|746000|587000|571000||309000|317000|426000|184000|275000|391000|476000|157000|157000|181000|271000|354000|125000||118000|276000|303000|191000|444000|420000|440000|318000|448000|375000|523000|476000|503000|680000|709000|709000|1677000||1138000|1200000|1421000|970000|682000|1307000
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|635000|233000|1046000|275000|319000|180000|294000|376000|220000|295000|322000|247000|227000|776000|321000|796000|507000|689000|686000|562000|400000|298000|427000|377000|577000|512000|398000|394000|504000|546000|1198000|603000|1915000|1201000|654000|539000|394000|537000|669000|408000|545000|295000|367000|1846000|2024000|3898000|6392000|2635000|1357000|749000|401000|573000|1268000|365000|496000|311000|232000|271000|301000|424000|367000|303000|256000|366000|441000|351000|301000|499000|435000|384000|442000|355000|859000|400000|450000|301000|348000|409000|656000|1330000|758000|320000|284000|172000|498000|316000|250000|810000|552000|286000|425000|383000|392000|412000|723000|546000|346000|||285000|193000||258000|391000|550000|712000|422000|354000|309000|891000|461000|383000|499000|838000|1263000|3747000|899000|1611000|1097000|2672000|1456000|677000|2379000|2341000|656000|1106000|690000|336000|362000||614000|355000|361000|483000|363000|577000|234000|629000|353000|323000|196000|213000|232000|533000|550000|375000|332000|287000|312000|246000|205000|219000|195000|221000|101000|189000||170000|185000|105000|214000|192000|263000|264000|142000|171000|177000|200000|456000|406000|336000|208000|224000|414000|389000|455000||540000|457000|880000|402000|546000|439000|260000||||421000|355000|669000|1076000|405000|409000|577000|492000|668000|707000|709000|434000|849000|800000|382000|749000|871000|769000|744000|605000|789000|825000|538000|650000|619000|414000||529000|430000|412000|620000|707000|670000|974000|453000|1011000|1080000|587000|435000|640000||607000|298000|633000|169000|461000|284000|477000|326000|375000|594000|213000|439000|391000|378000|465000|1010000|2479000||2429000|2501000|645000|503000|434000|334000
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|369768|191587|627266|447408|1299217|3512802|2154377|471985|239623|195497|173713|118973|202758|177623|154721|201082|84343|185442|224542|169244|193262|202199|193262|201082|269785|153604|193821|253587|181532|195497|296596|122325|217280|107244|125118|87694|126793|188235|271461|147460|244091|80991|279281|449084|383732|647932|539571|246884|199965|84901|323407|470309|974133|265875|156397|135730|199965|244091|146902|248560|230686|304416|211695|346309|208343|227893|488183|232920|373678|268668|231803|139082|601013|337372|240182|615536|240182|596545|1431038|448526|319497|293804|780870|1153991|299948|1333848|507733|689266|2008033|1159018|649050|420039|268110|268110|183767|260290|261966|||150253|123442||212253|144109|192704|115063|161983|275930|234596|98307|101658|72054|102775|284308|99982|168127|207226|198289|304975|218956|264200|103892|144667|212253|227893|359714|366975|315029|311119||398255|222866|158073|180415|165334|200524|215605|329552|159190|214488|592635|118415|149694|504382|167010|162541|88811|132937|187118|110036|110036|168127|74288|162541|191028|227893||197731|260290|148019|206668|174271|248560|232362|118973|226217|118973|181532|119532|160866|106685|131820|73730|164217|148577|97189||153604|140199|114505|123442|174830|150811|124559||||78757|146902|260290|167010|217280|205551|203875|387084|221749|254704|173713|211136|154163|208343|289335|303858|228452|347426|284308|806006|1028314|947881|938385|2301279|349660|413895||286542|750708|286542|176505|280957|226217|191587|101658|135730|116181|139640|129028|131262||177064|229010|313912|126235|443498|112271|147460|375354|141874|306092|423949|3141916|637878|154721|394345|293804|326759||372561|273695|1380208|183208|379822|234596
04873|953009|/equities/yoshinoya-holdings|TOPIX500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04877|946140|/equities/zeon-corp|TOPIX500|281000|283000|563000|1115000|942000|141000|94000|126000|64000|52000|35000|380000|218000|178000|275000|351000|240000|370000|386000|201000|146000|94000|87000|96000|137000|124000|86000|62000|151000|140000|195000|78000|210000|120000|135000|103000|46000|79000|89000|242000|901000|229000|197000|400000|631000|147000|488000|129000|85000|55000|123000|99000|76000|66000|61000|56000|64000|156000|60000|188000|134000|74000|100000|211000|403000|104000|78000|319000|107000|381000|347000|129000|228000|201000|309000|442000|185000|243000|376000|214000|466000|358000|128000|289000|251000|169000|168000|758000|2051000|745000|576000|564000|973000|3206000|1192000|570000|664000|||306000|164000||291000|450000|502000|103000|52000|351000|662000|58000|81000|87000|24000|71000|267000|205000|559000|226000|641000|524000|155000|240000|263000|157000|224000|107000|93000|271000|182000||246000|121000|65000|219000|140000|147000|66000|128000|160000|137000|169000|146000|305000|164000|137000|178000|264000|175000|290000|348000|282000|141000|169000|639000|434000|248000||191000|129000|379000|403000|168000|244000|643000|432000|220000|147000|206000|434000|678000|242000|96000|231000|287000|138000|194000||230000|122000|193000|225000|309000|327000|119000||||67000|142000|618000|778000|305000|559000|2310000|617000|568000|1215000|1246000|657000|582000|1929000|778000|1074000|2453000|5399000|579000|445000|616000|478000|346000|684000|378000|727000||611000|1112000|830000|5247000|1223000|458000|469000|174000|195000|345000|403000|296000|383000||330000|360000|356000|98000|518000|277000|385000|500000|827000|345000|220000|466000|249000|247000|108000|207000|235000||191000|541000|2729000|1366000|2059000|3379000
04879|44176|/equities/chiyoda-corp.|NIKKEI225|399500|126000|496500|190000|181000|206500|386000|411000|335500|234000|217500|129000|188000|470500|325000|415500|349000|732500|775000|456000|353000|308000|695500|1244000|877000|1046500|663000|709000|261000|431000|549000|555500|580000|352500|164000|105500|113500|266500|288500|232000|164500|162000|301500|142500|171000|155500|172500|221000|219500|264500|368000|267000|308000|489000|1118000|4745500|580500|311500|930000|752500|356500|221500|364500|481500|937000|1950500|3273000|590000|1211000|502500|574500|245500|540500|737500|1293500|1515500|869500|1016500|3379500|9143000|2748500|2787000|2358000|922500|2542500|6493000|3621000|1013500|3067000|1205500|1795500|329500|409500|305500|294000|424000|480500|||1323500|365000||1306500|480500|1027500|544000|783000|2979500|1173500|941000|1951500|1790000|1981000|873500|1424000|2427500|971000|1573000|3553000|2912000|1459500|2692500|3587500|3684500|7230000|7789500|3752000|5020000|3212500||2577000|848000|1883500|1348500|2629500|3714000|1193000|2059500|5377500|669500|1205500|321500|990000|4318500|5647000|1571500|1109500|1463500|2375000|1972500|774500|184500|381000|576000|705000|1027000||622500|227500|108500|396000|404000|915000|991500|367500|73000|158500|67500|100500|100500|127500|123000|78000|179000|137000|78000||112000|137500|109500|119000|181000|124500|44500||||108000|285000|1078500|636000|793000|322500|1249500|1302000|642500|242000|123000|158500|129500|167500|116500|284000|313500|188500|107500|508000|847500|610000|135500|199500|416000|820500||608000|185000|212500|178500|319000|740000|191000|151000|187000|145500|282500|203500|206000||220500|357500|195500|55000|134000|92000|81500|93500|173000|128500|455000|327000|134000|162500|155000|103500|116500||224000|148500|116000|130500|268500|352500
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|1461000|677000|1386000|1703000|6172000|1560000|620000|1146000|1345000|451000|621000|2636000|1201000|675000|381000|450000|488000|844000|518000|336000|625000|546000|292000|310000|560000|228000|387000|491000|418000|377000|868000|728000|886000|1312000|1017000|596000|574000|570000|704000|542000|961000|737000|431000|841000|705000|1276000|2593000|575000|1322000|854000|1659000|721000|790000|2659000|7665000|13622000|880000|1799000|1696000|4844000|9417000|832000|988000|993000|556000|1192000|987000|5877000|3345000|2018000|1343000|1003000|1626000|2463000|964000|1994000|3824000|4986000|5040000|935000|1879000|598000|865000|1150000|1738000|3218000|1589000|3658000|5892000|5914000|592000|703000|380000|675000|757000|1486000|821000|||595000|398000||666000|912000|2675000|4078000|1467000|383000|488000|484000|585000|422000|506000|502000|620000|338000|617000|610000|835000|674000|893000|535000|972000|1025000|644000|508000|500000|567000|463000||605000|490000|341000|374000|437000|566000|508000|553000|631000|336000|308000|268000|438000|500000|661000|520000|456000|378000|481000|612000|371000|258000|458000|388000|378000|145000||534000|489000|527000|242000|321000|524000|253000|342000|394000|304000|309000|518000|464000|778000|606000|364000|271000|582000|367000||808000|1111000|503000|762000|1557000|2203000|224000||||299000|413000|841000|626000|497000|584000|473000|499000|814000|612000|746000|509000|518000|587000|488000|941000|977000|1207000|1335000|516000|832000|1371000|959000|387000|475000|949000||515000|540000|630000|543000|471000|678000|586000|396000|496000|443000|411000|485000|619000||733000|927000|603000|595000|1257000|1051000|890000|515000|763000|1597000|1165000|1180000|2888000|489000|564000|712000|784000||562000|1505000|1701000|567000|731000|684000
04881|44131|/equities/fujikura-ltd.|NIKKEI225|234000|309000|1308000|493000|311000|191000|333000|351000|301000|358000|227000|377000|552000|354000|191000|517000|170000|806000|438000|338000|219000|232000|363000|312000|461000|387000|565000|286000|551000|814000|428000|354000|468000|477000|554000|458000|193000|400000|302000|420000|478000|513000|1002000|3030000|856000|1447000|1486000|1135000|825000|905000|752000|642000|223000|505000|236000|297000|683000|475000|323000|396000|424000|478000|404000|577000|244000|306000|398000|526000|282000|368000|587000|424000|1266000|579000|823000|632000|488000|931000|1514000|1291000|1636000|603000|623000|559000|500000|305000|383000|876000|1221000|1283000|866000|657000|589000|802000|847000|791000|2287000|||1059000|158000||517000|570000|1317000|313000|286000|500000|913000|414000|156000|225000|304000|538000|352000|541000|557000|399000|813000|635000|877000|285000|480000|512000|341000|705000|650000|813000|812000||545000|419000|453000|607000|600000|471000|403000|799000|254000|374000|156000|287000|296000|438000|584000|408000|712000|766000|377000|557000|313000|358000|751000|555000|503000|110000||430000|470000|245000|383000|244000|433000|347000|188000|420000|235000|419000|305000|460000|494000|392000|690000|114000|309000|514000||636000|363000|553000|358000|317000|949000|192000||||327000|590000|1003000|1681000|1449000|1069000|2927000|908000|831000|939000|2617000|1440000|932000|1042000|780000|1202000|1077000|1925000|4939000|4163000|1000000|603000|437000|1145000|667000|722000||576000|447000|1049000|741000|915000|1305000|1124000|1840000|12632000|3271000|410000|522000|482000||843000|1134000|586000|506000|2421000|2321000|2545000|806000|902000|5545000|6631000|772000|1768000|960000|1265000|1131000|1239000||792000|1400000|2141000|4378000|5466000|719000
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|86000|51300|137800|398600|406900|84200|83300|91700|168700|158700|73700|84800|204200|102400|135600|255100|87000|298900|213400|157000|94200|55700|101100|114700|152300|82100|100600|122300|171300|330600|353700|148900|169100|207700|176700|166200|92900|307900|92300|112300|138100|132300|81000|121900|136700|108900|161900|72500|138000|114200|122200|129900|58000|87100|130400|63800|59800|122700|110500|149600|176400|106200|216500|107700|153600|92100|67800|201600|177200|86500|248900|157300|254200|291700|457600|244000|546400|522800|686600|937200|1122000|1892900|4055700|1981000|593700|360300|82800|100200|141700|166000|302500|613700|450700|829800|655300|522800|523100|||475100|213100||407800|686700|2988200|701800|381700|1382600|1833700|523900|247400|162500|174200|116700|208700|128200|411400|442400|373600|235800|412800|292300|296600|259400|701100|390900|169500|255700|245100||305800|198700|193400|189700|135300|178600|67100|98700|123900|87000|135500|74000|166100|253600|171400|267400|232800|130900|106400|106800|108600|142600|236900|216200|127000|144600||70300|142000|151400|221400|223700|655200|163500|112300|158000|97500|128700|153700|194200|149900|97000|167200|145900|136400|188300||136100|165600|165200|202400|153200|289000|105400||||106800|100900|164100|222400|288000|214500|231100|287600|213300|431800|305500|293100|212800|485900|212800|346200|661700|1359500|1994300|775900|732000|1095800|3484500|2570400|1404200|474900||203000|122800|104600|149300|255700|152900|179600|233000|183100|433700|289100|98800|151000||191800|172100|137800|129900|462700|652000|147800|151500|138500|227600|217500|249300|274300|233800|206500|368100|104200||103800|248400|425000|216600|160000|329200
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|130208|62192|199680|146640|147576|162448|193960|141752|144040|183456|175968|62608|201552|168792|113984|318656|298584|324896|360464|257608|171080|182416|230568|197496|528632|260624|137280|162552|219544|465504|480064|207272|279136|240760|279552|226304|121680|321568|245024|118144|144144|232960|139048|128024|286728|205920|383032|207272|196768|193024|268736|274248|169936|247520|321568|208416|596128|381368|279448|408512|263016|466440|334048|546624|329784|398008|285272|299416|681200|606112|630344|505440|719784|840840|1711424|1314456|1542632|1488032|2887145|2371201|3647697|4647658|9021484|2803321|2512537|809848|180024|213824|252616|296920|1062152|1597648|1047280|2713673|2210625|1310608|2451593|||785512|211952||406016|451568|2185561|2595113|1725776|3579785|5770131|3066337|2132209|170456|254280|286312|341536|946920|2546753|1178008|574912|433264|519168|392808|688584|618384|1912768|860600|154856|229216|202800||248144|172744|212056|156520|179608|202800|117832|177008|155480|131456|105560|80496|95576|103688|310024|163488|229320|152672|194584|108368|102024|143208|173368|280072|125112|90272||113464|164528|159224|403832|296712|258856|289432|59696|222456|220064|119808|100568|120120|184808|92456|212680|166504|242840|229840||192608|171600|286728|429208|243464|243152|120952||||159224|173472|288288|167648|307736|469872|588016|495352|370968|396344|454168|444912|451256|593632|345488|628160|911352|1733784|3400905|1934712|750152|1282008|4329106|2805401|2234753|765544||1126944|214968|90064|286832|651768|1194128|844792|1443728|1536600|2355705|843336|215280|138736||230672|330408|407680|235872|1255904|339040|103688|97552|109824|158288|115648|165984|253032|294840|256048|306072|241800||131456|267800|188552|179088|135512|94224
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|73600|35700|124100|81800|130000|55600|43200|41600|52900|42800|50400|50800|47300|53400|42300|63900|36700|82200|63300|52000|42400|25000|51500|24700|66600|68600|77000|78800|53900|96900|58600|37600|33000|53500|70600|25200|26900|30800|45600|18900|40000|43700|63500|65700|94300|59300|90800|68100|57300|31800|46800|31300|65900|72600|61900|52400|51700|77400|61700|120100|66200|66900|148900|65000|40200|27900|34500|85900|67800|55900|152800|65500|100700|96200|52000|51700|55100|80600|142700|96600|129100|81100|62700|75500|59900|63800|54800|53600|68000|58300|75800|72000|266600|240000|69700|65000|95300|||49100|36700||109600|36300|51200|60300|41800|64000|62500|60800|31800|26900|19200|30800|14900|44100|72700|68300|77300|59300|91300|74800|99900|62500|56700|70300|76100|50400|96100||52100|34800|34100|49000|76100|115400|31200|77900|78500|48500|29700|48000|50800|81600|78900|44200|93000|77500|74400|114900|51600|102300|145600|87900|133400|38100||34900|60300|63800|53000|47800|55000|71500|36000|68000|45300|56700|135700|313200|475700|226000|105000|225600|205300|73200||63800|81100|60000|38000|115000|87300|28700||||41900|54400|109600|98600|69400|94000|140300|133100|156600|362000|241300|693500|529900|123900|91200|167500|122200|215500|135300|168400|376200|406200|812300|778500|247700|171900||174900|117700|62000|71300|89300|142900|84300|76100|64900|61000|83200|66000|36200||31700|40100|54400|42000|85400|119600|127900|346200|116400|135800|375500|196500|130700|49700|36900|54100|46400||96800|96400|64700|45800|135200|118200
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|66600|54500|113700|63400|76400|40700|51700|63100|56100|72400|33900|40900|94900|48400|38600|75900|44800|129300|103200|96600|96400|35100|37100|55500|144300|76700|47200|61000|74700|167800|163300|68000|80800|104700|63400|32300|43500|78600|135800|65400|80600|80700|76900|63600|91700|144100|91600|58700|96500|74100|65200|111800|86700|59400|58800|54900|76500|147500|96000|297900|94700|72500|68700|73900|60800|115600|150000|60200|144500|79000|57000|45900|129500|77800|100600|57000|68100|90600|218800|118900|143300|125200|113600|80500|142600|101200|65100|116400|172300|86700|135100|94400|105900|73600|108700|88400|81000|||95200|58700||108300|130900|96400|74600|108000|47600|78400|89500|54700|82300|102800|94800|177700|166100|189100|432500|223800|206900|188600|213900|211600|393700|255700|251200|191200|192900|125800||392900|92500|77100|94700|75700|74400|88200|133000|118600|67300|87400|94400|88600|123800|131100|154000|189500|137100|116600|226900|78100|80700|148800|159900|100700|59400||210100|98700|172100|329100|83500|111600|89900|70000|172000|207400|876700|1037700|289900|227800|99500|85200|130600|79700|156600||147400|132900|207300|200800|203900|415800|461000||||88100|314900|1045600|1951800|393000|143900|168900|108800|161300|158600|393500|1556600|1357800|255200|201000|446100|747800|400400|310300|293500|221100|434800|286500|136700|120000|83300||171800|98000|147700|207300|111900|190400|197900|112200|245900|62900|95000|88400|143100||134000|150300|122700|69200|308700|118500|90300|130700|75400|112800|95700|105600|79600|100500|65100|101700|112100||85500|118300|90300|134800|106400|42500
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|11400|7300|24600|14100|12900|6600|6400|25000|10200|20600|11700|30100|122300|29500|31300|27000|19800|33400|56900|20300|12700|10500|69900|23200|20500|12400|9000|13600|12200|3500|13500|6600|12600|7600|16000|9700|7500|8700|17500|6400|8300|67400|16700|48300|31200|14500|11400|19000|35500|12600|33400|190900|9100|32900|9300|10600|9200|15500|113800|70600|19000|9000|26100|26000|188100|336300|54800|32100|101100|19200|19600|13400|16200|21600|13900|14700|24600|27500|15900|30900|26300|22500|29800|47300|225600|51300|121400|28800|27500|266600|193200|114900|76800|54400|23500|20300|17400|||14200|7500||29200|28500|13800|12300|12100|23000|25900|13300|11900|10400|32000|80600|17000|13400|16600|30100|55300|24800|150800|28500|80300|112800|60900|141200|102479|77805|20054||34125|77700|72555|41159|64154|116234|29084|19425|22469|23204|18690|19215|90824|20789|45044|51239|35490|11549|32759|17745|19530|8505|20579|17430|12599|18060||19215|13544|53234|40844|11654|22469|77700|17220|11549|16695|38220|57224|36225|19215|26879|36435|44624|45149|26774||67725|50714|85784|66045|18900|22679|16379||||35490|32444|91559|189314|73290|78854|229529|429869|661604|370649|85784|78329|239294|62684|42419|49454|88199|75810|48929|55229|50294|24254|82319|128519|79904|86624||122324|78854|54494|176189|269535|63419|23099|19844|73815|12389|52919|31709|25409||36750|68565|73185|64994|191204|184169|292425|202229|113924|151305|124739|88094|65414|24884|36855|54599|65940||48509|59534|45674|22574|33075|35490
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|9800|11900|69900|40800|21900|11200|15100|10800|15400|20100|17800|30900|15800|25300|13200|14600|9500|26400|22900|26900|12400|18400|18400|16200|13900|26800|12300|12200|29400|29500|22600|16100|12800|26500|17100|10700|12200|20700|14400|12400|16400|16100|11700|16700|13400|12200|4500|15400|24300|17100|23300|40500|32900|68200|36000|130500|63900|59800|39300|61900|29800|25600|39400|26800|22600|13600|10000|11300|13900|20700|25300|17400|46900|14400|9500|12700|20700|20100|42600|46000|150100|54800|38800|17900|23500|15900|9600|10000|16200|28800|32500|25100|31100|26900|17300|26100|31300|||15200|14500||15500|12100|12200|6800|14700|20400|9900|13400|10900|8800|7000|21700|23300||14600|32200|34100|18100|28500|24100|24000|21000|19200|24300|34700|29800|29900||31500|33800|13400|13300|20700|22900|35300|45200|17100|15900|10000|13900|11800|26300|25000|18900|21500|21600|22000|20300|13600|10400|20100|14000|7200|7300||12600|26200|11700|17500|24200|32700|42900|63800|32800|21500|33400|27600|35600|17200|21100|21700|21400|37400|42400||49700|25900|25600|41600|23900|17800|8100||||16300|53600|25600|37300|29300|38300|40800|120900|127500|60300|48300|49800|51900|82200|116600|51600|62500|134600|77400|51900|61400|72500|176500|158700|156600|49200||41200|123400|64400|52600|29300|33000|24500|21200|20000|29200|17600|40200|13000||27000|41200|36100|46800|34000|70300|84500|188600|154800|205100|79100|124600|22100|29200|25000|82400|66600||41400|28300|27300|19400|33500|18800
04890|44239|/equities/unitika,-ltd.|NIKKEI225|29600|25600|105900|62500|190900|32500|26500|31700|29000|38900|19000|26400|77900|38600|33700|40900|43700|99900|72500|40200|26400|18900|25800|24300|47000|43900|36500|30500|29900|51900|38700|39700|37700|33500|42000|18100|23500|34300|26700|22200|25700|30900|43300|112500|75100|59900|37800|39800|72700|76500|61800|65700|81300|55800|34500|23700|19700|49200|32200|53900|23600|40900|23600|31400|36400|29800|34600|24300|58800|41800|60100|29100|67100|38000|88700|56000|29700|32400|38900|69200|53600|49200|47500|56800|89900|38700|22300|48400|52200|93200|77600|115400|125000|83300|183200|990100|513900|||72100|101800||406400|68000|30000|31200|16800|48700|57800|20500|41900|30900|32400|27700|38400|42900|61500|52200|90900|84800|108600|66100|38300|37800|31300|49600|96700|53900|104600||74800|66000|43100|36800|46100|24800|36500|50500|33200|59500|24500|16600|26100|36400|59100|60900|59400|44500|42800|36400|31100|55000|49400|35300|57300|24700||58800|75600|41700|56600|122800|54000|59600|23900|38500|30300|50000|39300|25300|57900|63400|55100|47900|101700|99100||110700|114300|137200|430100|149100|155800|44000||||29000|54500|85300|72100|59500|65400|98300|88500|148600|81000|93800|155000|117300|111300|95300|155600|382600|959000|571100|117700|131600|224800|519100|400000|152500|132700||121300|80600|43700|53500|104100|72400|61900|43900|57500|88000|48300|65600|88100||93700|56900|50600|36500|111200|59300|103400|98700|149200|324200|208000|77200|70800|56600|66200|79400|68000||69700|106400|156400|78400|71000|84700
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|1176252|1105487|2031614|1610025|2845245|631368|998864|580763|1342883|619513|521947|1982819|1671322|2253793|601154|1515949|2405076|3213791|2877330|2799819|2285153|2927218|3145481|2326789|2134679|2449584|2641546|2047707|2321819|2129541|3105668|2673539|1292630|1197797|2694530|1098018|1100855|867689|641353|1077804|1502270|622833|821211|1068983|2266816|2258757|2447681|2194031|11046044|2403328|7347271|1478283|1611438|2314429|1595295|1839379|2151769|2125096|1735296|1315355|1122854|1487059|2653541|2191850|1479375|2467070|2337582|1829713|4015695|3602764|1359939||8434541|5032950|8423220|5810491|6472682|631209|731857|2527355|1748654|826529|1442894|1438407|1030920|1722272|4947555|6530003|3422595|971135|1791615|3410174|1496095|418178|3926704|293997|1382277|491137|1798078|810708|2183932|1412266|1042070|607202||1020187|1379035|306409|589082|240312|163799|||257353|639619|954612|1438949|705797|974756|858836|847953|861292|3476359|1634184|992509|1094201|1439656|914422|2091457|3606259|2996161|1477899|1592372|4267529|1255137|2028236|546961|1605544|1612614|1102001|601339|566550|642403|1518831|1276303|2423476|1514509|1021442|1514915|1945759|656457|412962|910038|594750|3526349|819099|845112|1089832|504234|1015344|910169|979009|776068|976170|684269|1689821||1030149|1810928|2268607|2259098|2222224|1824004|1780020|969503|1810889|1056980|1806418|725317|2077725|563991|1484272|1590036|1417043|1688037|682379||4203752|10394260|4255707|||2238264|840986|2951642|1027363|914866|723804|321314|573603|716627|333661|791165|1845702|1261537|1433389|1844785|1782669|1027107|1446013|1473825|694591|663704|1013164|973737|698700|827276|1492405|2513059|744481|602846|971296|1240126|717199|910771|392110|1104494|2373190|1485071|482586|583034|484864|1336070|362792|705444|1020939|1151662|1224852|1905079|1657521|2630598|1505318|1179724|1161532|884115|726433|945211|1087731|1224081|2425759|2009856|611739
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||
05093|949651|/equities/airesis-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05101|955643|/equities/usi-group-holdings-ag|CHALL|||0||||||||||0|||||||0|0|0|||||||0|0||||||0|0|||0|||||||0||0||0||||||||||0||0||||||||||||0|0|||||0|0||||||0||0||||||||||0||||||||||||||||||||||||||||||0||||||||0|0|||0|||||0|||0|0|0||0|||||||0|0|0|||||||||||||||0||||||||||0|0||||0|||||||0|0|0|0||||||||0|||0|||||||0||||0|0||0||||||||0||||0|0|0|0|0||||0||||
05108|949723|/equities/bank-linth-llb-ag|CHALL|||||||||0|||||0||||0|||||||0||0|0||||0||||||||0|||0||0|0|||||||0|0|0|0|||0|||0|||||0||0|0|0||0|||||||||0|0|||0||0|||||0||0||||0|0||||||0|||0|0||||||0||||||0|0|||0|0||0||0||||0|||0|0|0|0||0||0||0|||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|||0|0|0||||0|0|0|0|0|0|||||0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
05110|949664|/equities/banque-cantonale-de-geneve|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05112|955653|/equities/banque-cantonale-du-valais|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|||0||0|||0||||||||||||||||||||0||||||0||0|||||||||0||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||0||0|||||||||||||||||||||||||||||0|0|||||||0||0|||||||||||0|0|||||||||||||||0||||||||||||||0|||||||||0|||||||||||||||0|||||0|||||
05116|949675|/equities/basler-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|0|0||0||||0||||||0|0|0||||0|0|0||0|||||0|0|0|0||0||0||0|0|0|0|||0|0|0|||0|0||0|||||0||0||0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|||0||0|0|0|0|0|0|||||0|||0|||0||0|0||0||0|0|||0|0|0|0|0|0|0|0||0|0|0||0|0|0|||||0|0|0|0|0|0|0||0|0|0||0|0||0|0||0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0||||0|0||||0|0||||||0|||0||0|0|0||||0|||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL||0|0|||0|||||0|0||0|0||0|0|0|0|0|||0|0|0|0|0|0|0||0||0||0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||||0|0|0||0||0|0|0|0|||0|0|0|0|0|||0|0|0|||0|0||||0||0|0||||0|0|||0|0||||||0||||0|0|||||0|0|0|||0||0||0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0||||0|||0|||0|0|0|0|||||0|0|0|0||0|0|0|0|||0|0|0|||0|0||0|0|||0|0|||0|0||0||0|0||||0||0|0|||0||0|0|0|0|0|0|0||0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
05137|949682|/equities/ci-com-sa|CHALL||||0||||||0|0|||0|||0||||||0||0|||0|||0|0||0||||0||0||||||||||||||||0|||||||0|0|0|0|||||||0|0||||||||||||||||||||||||||||||0|||||||||||||||||||||||||0||||||||||||||||||||||||||||||0|||||||0||0|||||||||||0|||||0|||||||||||||||0||||||||||||||0|0||0||||0|0|0|||||0||||0|||||0|||||0|0|||||||0|||
05142|949680|/equities/compagnie-financiere-tradition|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05148|949691|/equities/datacolor-ag|CHALL|0||0|||||0||||||||0||||0|0||0|||0|0||||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||0||0|0|0|0||0||0|0|0|0|0|||0|0||||0||||0|0|||0||||0||0|||0||||0||0||0|||||||0|0|||||0|0|0||||0||0||0|0|0||||||||0|0|0||||0|0|0||0||0|0|0|0|||||0|0||||0||0|0||0|||0|0|0|0|0|0||0||0|||||0|0||||||||||0||0|0||||||||0|||0||0|||0|||0||0|0||0|0|0|0||0|0|0|0|0||0||||0|0|0|0||0|0|0|0|0||
05159|949694|/equities/energiedienst-holding-ag|CHALL|||||0|0|||0|||0|||0||0|0|0|0|||0|0|0|0|||0|0||||||0||||0|0|0|0||0|0||0||0|0|0||0|0|0||0||0|0|0|||0|||||0|0|0|0|0|0|0||||0|||||0||0|0|||0||0|0|0|0|0|||||0|0|0|0|0||0||0|0|||||||0|0|0||0|0||0|0|0|0||0|0|0|0|||0|0||0|0|0|0|0|0||0||0|0|0|0||0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|||0|0|0|||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0||0||0|0|||0|||0|0|0|0||0|0||0|0||0|0|0|0|0||0|0|0|0||0|||0|0|0|0|0|||0|0||0|0||0||0||0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||||0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0||0|
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0||0|0|0|0|0|0|0|||0|0|0||0|||0|0|0|0|0|0|0|0|0|0||0|0|0||||||||||0||0|0|||0|0|0|0|0|0|0|0|0|0|0||0|||0||0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|
05171|949704|/equities/graubuendner-kantonalbank|CHALL||||||||||||||||||||||0|||||||||||||||||||||0|||||||||||||||||||||||||0||||||||0|||||0||||||||||||||||||||||||||||||||||||0|||||0|0|||0||||||||||0||||||||0|0|||0|0||||||||0|||0||0||||||||||||||||||||||||||0|0|||||0|0|||||||||||||||||||0|0||||||0||||||0||||0||||||||||0|0||||||||0||
05172|949703|/equities/groupe-minoteries-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|||||||||||||||||||0||||||||||0||||||||||0|||||||||||0||||0||0|||||||||||||||||||||||0||||||||||||||0|0||||||0||||0|0|||||||||||||||||||||||||||0|0||0|||||0|||0||||||||0||0||||||||||||||||||0|||||||||0|||||||||||||||||||||||||||||||||||0||||||||||||||||||0|||||||||||||||||||
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|||0|||0||||0||0||||0|0||0|||0||||||||||||0|||||||||0|0|0||0|||0|0|0|0||0|0|0||0|||||||||0||||0|0||0||||0|||||||0|0|||0|0|0||||||||0||0||||0||0||0|0|||0|0|0||0|0||0|0|||||||0|0|0|0|0||||0|0||||||||0||||||0|0|0||0|0|0|0||0||0|0|0|0|0||||0||0||||0||0|||||0||||||0||||0|0||0|0|||||||0|||||||||||||||0|0||0||0|0|0|0||0|0||0|0|0||||0||0|0|0||||||0|||0
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|0||0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|||0|||0||0|0||0|0|0||||0|0|0||0|0||||0|0|0|0|0|||0|0|0|||0||0|0|||0|0|0||0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0||0|||||0|0|0|0|0|0|0|0|0|0|0||0||||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|0|0||0||||||0||0||0|||||0|0||0|||0|0|0|0|0||0||0|0||0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||||0|0|||0|0|0|0|0|0|0|0|0||0||0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|||||||0|0||0||0||0|0|0|0||0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL||0|0|||||||||||||||0|||||||||0|0||||||0|||||0|0||||||||||||||0|0|0||0||0|0|0|0|0|||||0|||||||||0||0|0||||0||0||||||||||||||||||0|||||||||0|0|||||0||0|||||||||0|||||0||||||||0|0||0||||||||0|||||||||||0||||||||||||||||0||||||0|0||||||0||||0|||||||||||0||0||||||0|||||0|0||0||0||||0|||||||0|0||0|||||0|||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|0||0|0|0|0||0|0|0|0|||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0||||0|0|0|0|0|||0|0|0|0|0||||0|0|0||0|||||0||0||0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
05214|955604|/equities/mikron-holding-ag|CHALL||0|||||||||0||||0||||0|||0||||||||0|0|||0||0||||0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0||||||||||||0|||0|0||0||||||0||0|||||0|0|||0|0|0||0||||||||0||||0|0||0||0|0||||0|0|0||0|0||0|||0|0|0|||0|||||0|0||0|0|0||0||0|||0|0||||0||0|||0|0|||||0|||0|0||0|0||0|||0|0|0|||0|||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0||0|0|0
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05226|955609|/equities/orell-fuessli-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||0||||0||||||0|||||||||||||||||||||||||||||0||||0||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||0||||||||0|||||||||||||||0|||||0|||0|||0|||||||||0|||||0|||||0
05232|955616|/equities/phoenix-mecano-ag|CHALL|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|||0|0|0|||0|0|0|0||0|0|0|||0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0||0|||0|0|0|0|0|0||0|0|0|0|0||0||0|0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05244|949711|/equities/romande-energie-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|||||||||||||||||0|0|0|||||||0|0|||||||||0||0||0|0||0|||0|0||0|0||0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0||||0|0|0|0|||||||||||||0||0|||||||0|||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||0|0|||0|||||||0|||||||0|0|||||||0|||0|||||||0||||||0||0||||||0||0|||0||0|0|||0||0|0|||||0||0|0||0|||||0|||
05252|955631|/equities/schweizerische-nationalbank|CHALL|||||0||||||0||||0|0||0||||||0|0|||||||0|||||0||0|0|||||0|0||||||0||0|0|0||||||||||||||||||0||||||||0|||0|0|||0|0|0|0|0||0|||||||||||||0||0|||||||0||0|0|||||||||||0|0|||||||0|||0||||||||||0|0|0|0|0|0|0|0|||||||0|||||0|||||||||||||||||0|0||||0|||||0|0|||0||0||||||||||0|0|0|0||||0||0|||||||||0|||||||||0||0|0|0|||0||0||
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|0|||0|0|0||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0||0|0|||0|||0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|||0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|0||||||||0||0|0|0||0||0||||||||||||0|0||0|0|||0|||||0|0||0|0|0|0|0|0|0||0||0||||0|0|0|||0||0|||0|0|||0|0||||||0|0|||||0||0||0|0|||0|||0|0|0|0|0||0|0|||0|||||0|||0|0||0|||||0|||||||0||0||0||||||||||||||||||||0||||0|||0|0|||||0||||0||||||||||||||||||||||||0|0||0|||||0|0||||||||||||||||||||||||0||||0||0||||0||0||0|0|||0|||0|0|0|0|0
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0||0||0|0||||0|0|0||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|0|0|0|0|0|||0|0||||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||||0|0|0||0|0|||||0|0|0||||0|0||||0||0|0||0|0||0|0|0|0||0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0||0|0|||||0|0||||0|0|||||0|0|0|||||||||0||||0||0|0|0|||0||||0||0|0||||0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0||0|0|0|0|0|0|0||||||||0||0||||0||0|0|0|0|0||0|0||0||0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0||0|0|0|0|0|0
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05282|955649|/equities/valartis-group-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|||||||||||0|||||||0|0||||||||||||0||||||||||0||0|||0|||||||0||0||||0|0|||||||0|||||||||||||||||||0|||0|0||||||||0|0|||0|0||||||||||||0|0||||||||||||0|0|0|0||||||||||||||0|||||||||||0||0|0||||||0|||0|0||0||0||0|||0|||0|0||||||||0|||0|0||0||0|0|||||||0|||||0|0|0||||0||0|0|0|0|0|0||||||0|0|0|0|0||0|0|0||0|||0|0|||0|||||
05290|955648|/equities/villars-holding-sa|CHALL|||||||||0|0|||||||||||0|0||||||||0|||||||0||||||||||||||||||||||||||||||0|||0||||0|||||||||||||||||||||||||||||||||||||0|||||||||0||||||||||||||||||||0||0|||||0|||||0||||0||0|||0|||||0|||||||||||||||||0|||||||0|||0||0|0|0||0|0||0|||||||||||||||||||0|||||||||||0||0|||||||||||||0|||||0
05291|955622|/equities/von-roll-holding-ag|CHALL|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
05293|955650|/equities/vp-bank-ag|CHALL|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0||0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0||0||0||0||0|0|0|0|0|0||0||0||0|0|0|0||0|0|0|0|0|0||||0||0|0||0||0|0|||0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|||||0|||0|0|0|0|0|0||0|0|0|0||||0|||0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0||0||0|0||0|0
05294|955654|/equities/walter-meier-ag|CHALL|0|0|0|0||0||||0|0|0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0||||0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|||||0|0|0|||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL||0|0|0|0||||0|0|0|0|0|0||||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0||||||0|||0||0||0|0|0|0||0||0|0||0|0||0|0|0|0|0|0|0||0|0|0|||0||0|0|0||||||||||0||0|0||||||||||0|0|||0|||||0||0|0|0||0||0||0|0|0||||||||||0||||||||0|||||0|0|0|0|||||||0|||||0|0||0|||0|0||0||||||||||0|0|0||||0|||||0|0||||0|||0||||0|||||||0|0|0||0|||||||0||||0||||||0|0||0||0|0|0|0||0||0|0
05302|955657|/equities/zuger-kantonalbank|CHALL||||||0||||||0||0|||0|0||0|0||||||||0|0|0|0||||||||0||0|||0|||||0|0||0|0||0||0||0|||||||0||||0|||||0|||0|||0|||0|0|||0|||0||||0|0||0|||0|0|0|0|||0||0|0||||0|0||0||0|0|||||||0||||0||||||0||||0|0||0|0|0|0|0||0|||0|||||0|0|0|||||0|||0|||0|0|0|0||0|||||||||||0|0||||||0|||||0|0|0|0||||0|0|0||||||||||||0|||0||0|0||||0|||||||0||0|0|0|0|0|0||0|||0||
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|14530|5510|4160|3000|0|11580|113810|10910|7690|25020|16030|28600|75250|92030|11260|29520|15370|229600|97440|134430|0|31050|0|126930|221240|13780|48220|38670|15000|148740|38830|26550|1000|1730|26220|662150|0|34490|21550|0|226690|14450|161450|100040|7610|7950|7450|4720|1010|15750|3220|17030|250|80|0|410|2440|2080|13320|16840|129380|25950|34900|870|4850|59010|114640|83630|220|6450|88930|12160|9040|12170|18410|24980||120470|42860|41760|0|2120|72000||63750|17360|0|69570|82190|156100|17560|51880|92390|2650|0|22140|8090|26540|9450|122350|12130||198980|65930|22170|40180|7000|11940|10380|34400|7800|||63570|54370|10310|1840|2800|25180|21170|17840|11610|15090|24450|58430|79920|54910|90710|135090|42880|4150|166070|29100|245000|39170|47850|12000|4850|29020|21000|2500|13490|1500|6450|2850|7500|12240|280910|236930|50050|54030|19290|224920|103260|143750|255610|64150|14600|14700|44750|18500|49370|3240|32950|26150|141300|33410|0|49340|72040|21530|136650|200350|37220|24800|76480|48510|20100|21870|37440|87170|10370|17310|100270|104850|49860||3400|89100|7020|||83850|33790|2600|41600|38100|63300|78200|49100|38160|45480|9820|38670|41900|2400|15380|15100|64500|37340|41290|45730|51120|14330|113330|25750|74110|154780|109430|132360|30400|136260|176010|92060|31510|70770|55350|134950|74750|87360|75000|204380|44230|37260|471160|47070|92400|53310|92140|92700|79630|151470|39840|65240|40370|168800|92610|102400|298560|245080|25450|9440
05314|304|/equities/aegon|STOXX600/EAFAVALUE|629741|411674|953930|271024|528528|542579|797660|428584|430290|367619|875743|664477|1110565|2002635|1718486|1685664|1840187|889679|2334032|1868288|1417708|765108|1593614|1379301|1192392|1218069|1784058|1330909|1583661|2277050|5265481|7466632|5802225|3152086|1156928|694772|907286|1102557|280623|658497|662740|431195|867298|1772046|1005046|1015644|846051|759502|437019|343876|383323|289141|1030921|982592|1447795|1214013|945256|378477|453087|1473535|740012|1215199|2704542|2295458|763548|437320|416593|787811|423873|629502|941689|678860|916136|941814|822630|1536882||2015646|1794677|1834478|1198133|403676|443768||984340|1312345|1167733|2265059|1725891|2928725|1713515|1508209|1046168|1963136|1158457|987886|1208813|1167536|2358596|1243123|1317545||2055748|3210825|1459194|897645|786188|1585772|1886748|2580813|989893|||2061863|1969969|818179|1359249|5434928|941429|732077|846207|1306147|1065449|870522|810379|834216|899704|472732|837658|403458|535205|985567|1244714|1402753|1359021|401794|530473|1019128|1879208|547851|746908|304575|407389|385871|761332|486949|570243|1437062|453430|711839|668648|719660|688335|654410|586623|550077|746523|413119|1722844|1005129|963311|899590|863013|546593|326903|729602|185817|588755|981469|1716895|2023831|724319|3075791|1041124|763600|1461783|895056|1133434|1234689|1603587|1694286|679609|1452756|2126260|1740524|997797||439639|1153922|1031826|||1445195|885571|1334986|1050203|472275|915533|502955|672381|620100|577772|1473182|1621371|1296205|771628|1625469|1084575|2033409|3337403|753512|1503394|1084513|1626613|838240|596347|446940|937228|1519742|1101173|623095|726014|601994|641535|2530113|1559034|1041238|803234|487219|375357|411861|1519919|923864|823576|1619094|2436045|1614892|1767491|2138407|2709825|3750762|8458896|2279598|1535582|2578016|492232|836400|655575|1294769|1475906|1326531|710445
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|21729||15934|||10140|3693||28972||30420|36215||4345|14486|14486|4345|52874|43458|15934|10140|31869|50049||56495|10140|||8691||14486|7243|20280|24626|18831||1448|1448||1593|14486|12892|2897|2897|||||1448|13327|||1448|10140|14486|2897||4345||14486|14486|10140||26075|1448|4345|5215||4345|8691|2897|2897||7243|7243|11588||11588|4345|2614746|1448|13037|2897||||7243|20280|7243|2897|1470342|15934|1448|4345|1448|7243|5794|44907|1448|5794||5794|14486|13037|1448|1448|4345||53598|1448|1448||||1448|73879|1448|8691|||87641||21729|17383|1448|43458|5794||44907|7243|5794|1448|2897|5794|1448|2897||386779||1448|4345|2897|14486|8691|49252|1448||8691|85468|||33318|||||||||28972|||||||2897|40561|5794|7243|2897|5794|69533||1448|10140|10140|4345|8691|63738|4345||46355|5794|||17383|15934|1448|||27523||21729|44907|11588|2897||5794|37663|10140|39112|11588|1448|8691|2897|13037|||47804|4345|7243|||||||7243|2897||20280|7243||4345|15934|8691|5794|7243|11588|1448|40561||14486|4345|21729|1448|4345||7243|18831|24626|1448||10140|26075|1448||10140|5794|18831
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|3880|5765|3437|3326|7649|3880|3437|5875|2328|9755|3658|2771|3215|1219|6208|7760|13303|6762|13525|8536|10088|13414|6762|4767||1995|6430|1109|10310|26938|9201|12970|10310|4323|10421|3326|4434|2106|3547|4989|4656||10531|3104|3104|998|1109|9866|5986|2439|6541|1885|10753|7982|4102|5654|20509|2882|3769|1995|6430|8758|7427|6097|1441|7095|2882|3880|4323|6541|2217|5432|14190|12527|5986|6430||9755|18846|5543|5099|3326|||7760|6873|6319|10088|4323|1441|6984|2661|4656|9312|6430|7649|12305|11529|9090|11307||2661|12970|5210|1552|4656|6319|11640|9534|5875|5765|||2106|12416|12970|16296|26827|25275|107864|17405|8869|33922|46338|48334|39354|5432|14744|3769|5321|2328|1663|6208|4102|8979|1774|4656|16407|9534|9977|7317|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|1132331|441784|878369|989431|1845276|1483462|1831708|1233555|702374|2237773|387596|286621|557049|1516880|1555683|961696|1211715|896925|2445556|2282968|1590631|1053331|1627892|619445|702996|869576|1549489|711913|1395433|1790106|2489744|4450958|2210884|834317|1769187|533108|492788|740481|348457|1910620|661370|716154|1512813|809071|656793|757146|757097|1428366|476222|1928566|0|1017302|618326|1833810|1153424|659032|934870|389760|608103|1153672|1247260|1014976|945105|718132|814779|1224662|1209825|1765382|1155488|1058057|1603254|922023|263165|716067|962020|529377||670698|530036|1051416|1227125|168284|1059413||1291884|1489854|1442345|1662068|1247646|1879727|648535|1159891|413801|703718|630787|776312|639618|1416191|3043299|300675|457827||1012240|385072|223902|896975|1087272|821172|1037524|663061|1811535|||896228|734350|633337|340734|456397|1778241|1227436|1208544|1322242|606909|727397|492638|649505|638399|1009628|1244984|733330|345870|681766|1044539|797231|989356|1861817|1372574|2256005|1470092|1214738|331456|365894|610043|190061|624320|380544|506207|1307977|1018608|939720|722721|662813|823870|578627|248228|338160|621733|672762|984879|834442|483758|317489|1066030|497053|532213|615739|185210|397807|584684|2142531|1181543|994393|1725335|1050297|895171|1668175|597730|1095828|367399|672961|1132119|519365|499504|1152752|1447445|560805||414597|494840|873257|||332227|443077|701454|155001|365061|594136|150263|782667|705011|71960|470575|658248|354800|1144531|870061|815065|1215198|1455442|1582186|407421|1029987|928900|982603|838720|396389|532511|825114|433787|366876|329802|659641|1229811|964669|1878321|604794|426424|1111474|596449|1717039|869912|1558332|1620865|927109|1621735|1199204|1585059|1055371|991993|3473541|4332011|1214377|1253640|1215670|708269|530496|1695412|839006|651545|378679|827726
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|240730|277096|236206|125640|202807|95937|283548|211674|205164|234613|237928|218734|186572|290439|211992|336533|312945|277891|569194|478723|513895|236551|412385|156197|272071|241507|439552|305221|285233|479345|603347|1083052|465283|656355|311240|229729|334115|674737|298257|253392|249984|298960|298300|260778|404688|244995|351029|198126|210570|168232|133281|187900|157176|263857|240451|152184|103840|119386|144058|139434|203335|163854|67847|109896|232648|210990|141534|323712|546028|254016|179427|238337|134033|269388|232160|461964||455091|285527|259760|188437|62332|42535||218017|368472|192024|465424|421470|275994|198405|286174|207806|238209|188928|136352|116709|308375|362604|297690|347395||605941|1042001|295829|257125|355939|262800|235214|379216|442640|||597118|194547|139118|82778|208176|268933|217740|290488|281068|165541|207856|107589|258288|122272|115338|288069|216366|180400|636200|261857|274586|270124|174586|240417|362296|617381|487127|276046|204860|235523|201822|391756|290936|295792|412021|229520|559845|391045|218563|190083|363107|139312|204952|253367|216883|331059|364064|253463|159080|391116|455841|237651|178814|170458|189724|327694|486570|351580|153326|437319|415607|323749|579425|424688|437173|136668|269484|335457|181445|392448|660872|313143|674952||446170|194844|272200|||134563|90764|230307|297377|273760|195448|353063|230609|193943|146394|251262|387457|312001|418240|436083|203360|334273|545968|315699|421525|150894|163040|141370|138391|151756|225966|304951|141240|138078|246387|157927|235009|284014|480152|273360|538862|386563|480160|390033|468533|445416|342096|581134|665255|139857|328867|451591|527648|1077923|1412224|321797|243619|240092|70570|104561|321612|254064|425116|375930|561799
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|34754|32848|155990|27706|60082|137600|38752|23114|8710|51414|103662|28894|91858|92454|60840|130048|42622|54510|325408|330788|299536|333164|352068|68944|74190|114732|77244|110590|144154|89518|81448|78732|57636|10416|51942|33596|18306|33728|80546|98378|58390|32692|25862|92830|87614|54116|56488|33880|87390|264510|132258|199870|107930|39714|33502|35080|31310|35234|72030|60656|102072|102358|79260|33274|72750|71100|89398|99842|166642|72870|147320|14532|110672|78316|28954|22186||33840|29142|116346|93080|82892|42772||119764|33780|25144|209474|253684|140274|40810|15996|22312|50148|24156|29026|21082|120206|41904|44352|60916||289452|51210|48280|35556|114478|103966|165958|111272|153160|||104906|27836|133864|103068|139602|171314|240646|78456|14494|33878|58814|49884|31146|8626|55436|144850|115464|86164|84402|28222|160890|52584|166958|31186|18906|84812|125868|201136|33888|25324|31174|52418|18458|19402|28688|11096|21660|58586|41018|72044|25050|23534|101020|75748|186670|65232|40010|47960|24958|20198|60116|60896|135236|22630|25406|75602|215068|34116|61892|22372|60168|16832|218194|103740|103918|35602|60574|24616|46574|6240|42606|130214|10758||16036|3176|41944|||86160|17608|37960|45160|46156|94942|75148|16030|121306|24754|40908|98284|24640|119128|127660|213426|70702|88064|106380|47572|45368|24668|29048|45230|21566|19736|137292|58718|117762|192084|172360|127902|187956|32168|26972|97018|48008|58224|23534|86584|10990|37126|91586|233010|17396|20180|30722|26270|123442|213762|75384|80966|296506|122824|55854|219152|67564|19986|83050|64210
05381|535|/equities/colruyt|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|449448|479744|534096|638527|1009659|732086|2264351|462044|411293|535583|462570|125183|409279|695442|586716|518158|793243|1044891|1381630|1741364|1525627|693878|1256042|812119|907051|1183304|749245|431366|789665|1103050|1016731|2194855|1019592|925201|856361|629227|312691|241753|312210|394440|710655|529114|833359|483047|597870|766472|578552|1569809|989998|342072|388367|263199|561378|402702|724174|520004|441032|1712044|1126808|665390|599815|243736|184792|218445|455414|492836|205055|491951|475250|356735|393494|423378|292732|362045|484352|642090||654434|416832|1613121|820496|134605|554169||800186|566711|665756|1245506|1592827|951385|328293|572044|453514|380547|138718|48134|137131|376144|445251|439148|496559||496872|782532|643051|496063|752083|973915|818932|1070061|735077|||707184|690193|1954018|1412605|2385750|563614|404846|705368|546677|148216|435349|361351|252541|567841|374016|621193|396309|711609|848419|940559|725273|1017517|583145|362228|1154045|803993|1211449|613342|293571|331024|444748|641518|441704|937057|1314064|266129|577431|323524|672127|1361084|1405075|765778|740219|737427|700989|529900|831299|1635406|965324|569214|732658|1071281|562813|505981|730438|873703|906158|600624|210419|887329|1631020|845787|1223297|772346|955688|803810|1762955|1176926|242500|616592|404953|629326|206604||221062|345695|269363|||148705|162102|558228|443893|469582|685822|328011|692253|647141|572517|522789|1322754|474792|359467|817711|660164|704048|1296951|482292|539856|589859|532738|356194|232239|900925|462547|1809959|373512|580803|785706|341888|615501|814659|771362|355721|591812|579582|434235|454437|996330|1281693|458862|514557|773796|306816|1031776|636986|780792|1313789|1507927|282043|584503|369263|487114|266205|418076|385208|526497|439873|349403
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05422|487|/equities/investor|STOXX600/EAFAGROWTH|211200|6256|38400|||54400|7616|6256|||12000||11200|325920|12800|54752|356240|6400||32000||11376||8000||28800|48000|6400|20800|14400|17600|83200|80000|16000|44000|29648|6400|5392||4400|12000|30464||4656||10976||8112|6448|||11200|3216|80000|12800|15264|9632|140800|44208|134000|25600|19200||38432|9600|20800||1203200|||11200|8000||6400|3200|3200|||36000|60000|29360|140000|65080|||764000|30440|4000|82000|||8000|64000||40000||44000|28000|4000|38000|||276000|24000||13240|4000|16000|4000|12000||||||16000|300000|324000|4000|8000|4000|8000|48000|48000|54000||64000|4000||124000||4000|67760||504000|||4000|8000|60000|36000||4000|4000|4000|104000||44000||20000|8000|64000|12000||24000||56000|||||||||||8000|20000||36000|||28000|656000||620000|416000||2624000|1788000|80000||32000|4000|||12000|218280|24000||||20000|104000||12000|44560|24000|8000|36000|28000|332000|312000|76000|8000|20000|||16000|60000|48000||12000||40000|36000|||4000||12000|44000|4000|172000|16000|20000|8000|12000|220000|16000||||32000|4000|32000||124000||16000|16000|40000|||8000|16000||68000|36000|8000|
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|488214|296640|447249|142791|367806|253761|522658|205113|231840|260784|267069|175419|346275|420825|260703|308226|471024|269157|739636|608923|518449|277029|695758|415992|807862|993523|1019938|283794|533917|1097437|647536|1295236|1264168|611440|295368|367947|391662|890071|372276|220872|230703|400704|340623|303222|480165|163332|339312|139071|214290|126708|203148|213033|84225|128262|143166|207414|179508|169734|202698|232818|188625|201327|253599|191244|312684|256029|272088|314763|185337|154950|367650|271404|329232|380619|228039|267222||261624|247410|289086|205116|119901|183963||369816|443784|490017|521083|706924|474138|463026|567241|348786|367536|240600|288063|84441|475416|615034|576724|340839||609880|789331|338901|431334|811288|635242|2112539|2674563|1008109|||1794914|707317|311982|411027|695890|496257|451815|381969|395529|277098|243678|112353|497331|527578|375348|488430|748540|774736|751636|505930|1389292|1522580|1745000|912547|473436|742309|515869|375723|215643|303657|137382|255480|297459|580675|385953|188328|426222|495153|158520|364827|409830|183198|233274|430299|681007|718384|1331533|983536|285552|354174|311484|291669|691117|413685|310791|275460|678298|417057|494433|469146|624865|457296|693370|538006|1186732|1811189|1671272|377703|274941|550684|967363|1252705|219552||181878|486192|341211|||125850|219162|236793|296616|130395|314667|484551|659233|326280|200697|472071|720550|280554|254223|442965|331875|285681|275328|364758|321696|403215|364767|154512|302553|455100|152748|573592|303558|134814|417141|403299|1800884|527326|658819|656917|769090|732973|1026598|589321|590062|539215|438774|408351|545977|205041|337083|498717|898762|1356121|3311592|895834|924316|586504|709528|809383|701581|729694|656341|1138801|976945
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05448|7021|/equities/natixis|STOXX600|181055|87449|78181|29002|74898|40664|71820|120452|184988|119905|672953|89741|250583|361904|1035986|305816|329859|723979|0|558281|186869|282629|529040|283210||85808|180371|112621|495695|601954|586290|579826|288853|376610|41006|87484|124112|276507|85363|197881|258039|165596|299113|605989|1603022|189947|397780|694533|748638|201404|148565|125377|85432|128147|71375|296651|187382|105541|86047|306021|244735|56704|121991|352431|101198|139262|116485|214673|118127|301952|418334|141998|338990|45760|191383|102532||800964|650655|340529|155849|83311|238511||133790|476577|273326|603253|939987|507801|184475|143401|316145|844569|605853||542651|832735|463170|395181||358963|373053|280200|91793|256363|373874|769773|436939|270932|405201|||507767|402876|197573|1577474|1688385|348874|1114714|954316|562932|965294|1060507|1610101|583930|982771|549833|670696|1390913|182286|422438|714677|518677|565257|154242|267204|288340|329551|125924|193367|24179|80199|86936|138920|129071|65630|237177|346548|612009|551441|2234080|605134|0|102326|309134|395523|0|223565|285194|618233|1779391|1242930|376063|638514|761668|296582|481331|823980|498260|1054180|2125221|0|2674097|4740357|1279182|668473|3415689|2076897|1151890|152908|184646|200378|815430|379346|428868||81191|123565|0|95179||179516|197402|447678|0|387007|347301|1255071|574765|1333833|199215|385468|738856|727912|770799|734205|701407|259954|196787|47880|31977|61799|106978|184885||135774|36184|120726|122026|131704|234646|127532|192614|121000|175309|227430|78079|344052||136355|447438|613890|224318|309647|779623|0|0|0|0|0|0|43160|487521|420215|1215775|597952|1139475|813789|1221623|450380|
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|2081986|658365|1466415|538920|457217|655873|319767|1172710|978014|887929|1260333|235928|464593|384720|536559|1491971|1087821|832675|1044315|2152229|2631555|1050798|1490903|1284204|1397771|737276|760753|1393686|828928|1347458|3756044|3065983|1956365|6537604|1375899|2456027|2398681|547745|1537451|3754708|1452069|553035|830090|577217|791924|1044890|757424|2888550|1400250|2938607|1034704|454400|469970|581589|333195|1119561|810348|454488|1013919|1359368|663580|265119|1393424|1465341|634570|931822|569991|309025|335043|328667|491661|672923|790694|522157|516499|670575||116346|846053|1271313|557713|652325|342875||380904|830983|625120|803453||454925|542730|712600|915952|726927|190798|337410|69387|883420|582745|750935||223905|871785|1483590|960864|638098|367076|738975|448224|149353|540944||||781057|312585|530239|346466|325450|341801|775186|621442|1227520|683565|447849|604766|687125|833338|995020|780695|680817|347591|658577|656678|574251|507874|642183|1011183|1313763|1697753|774911|1006993|505719|707123|1063096|1284378|851568|1086085|579266|1615038|1276034|1655053|2965969|3709272|1879596|1638359|1358075|1100568|2201337|1264874|2690669|3962419|2139669|4116963|4627024|4511033|1231030|1137766|1781561|2292365|693776|877174|1016136|923953|981161|1721929|970956|1236707|1665676|1203781|1119498|660263|580265|1715097|1329852|1304720||663424|1256168|343531|||1313732|1059579|303972|873864|816000|1246187|1853202|1845620|617982|1073001|2384548|213469|1462624|464893|1542628|859543|908277|1323794|921698|477765|302280|927600|499249|691972|204226|209847|645493|229208|132753|146318|118214|121161|279159|181917|205419|293674|385294|692534|593062|455418|1201545|1852715|928962|563253|242811|654305|1123964|1213692|1348469|1886403|845397|691772|1173159|495246|933571|2474688|559593|458816|976540|603536
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|55391|27446|92567|14970|32436|28693|202102|4890|430501|69563|365529|261983|813396|66120|701292|764892|101051|36179|231044|4075589|197311|37177|520224|35231|15819|153547|74952|24951|15420|9980|1095340|21957|643681|757257|451610|451610|143467|68615|351806|58634|129919|58634|37426|49902|8733|525214|280597|44812|225106|1109063|213329|142319|527710|222062|775970|58784|188628|1054171|533947|315628|34931|37726|536567|127249|114674|368399|220939|28693|37177|340578|307144|421469|570126|555280|47257|544027||11228|118516|93815|250756|34931|37426||574368|1019240|183388|173408||151426|65371|868787|2799904|560195|147210|47955||4069327|4842203|21682||32536|37875|548918|64872|287508|2649800|524990|2315435|171063|113451||||11228|57387|58634|38674|11266286|6507719|96061|168393|1095340|365829|2408376|79044|3743|12250446|1185662|435741|3211618|279100|977523|152400|118816|322364|327005|1064950|10588623|532949|836351|605107|44911|137229|555155|629758|369272|1056866|2061435|127798|6580625|511991|240526|116770|364282|1090001|1363561|738594|1848954|1536520|697375|1356276|138627|1148935|812748|586494|42516|514685|1024330|313382|181093|351257|92817|112977|331347|201702|1357573|521472|2447175|517130|242522|351856|413585|530005|108985|248510||124854|183039|940945|||103296|391728|47756|357246|6572092|5354443|1971114|1599247|1414711|2236091|660997|309390|325109|177051|97308|1263110|299210|105242|264479|129744|1137856|1191950|1109862|633750|885754|1356326|1766717|51299|538638|2295973|5580447|1472796|116720|776968|152150|2831667|2667241|549666|528957|1635076|314680|278251|1021636|249508|250207|444424|730160|828417|3709436|3181976|400560|198758|780960|775571|1385768|516631|152200|170115|86430|27446
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|1021098|821359|1173184|541921|1404814|1216246|1549174|976817|1436768|1032328|1264020|761671|1176885|1039612|976368|1573792|1593592|1272629|1949920|2135715|1932884|1820647|2195233|1632297|2421438|2597227|2236646|2901638|2166623|1762226|2168137|3218939|2435310|1933424|1216163|1879961|1263254|2035426|1389432|1333300|1394072|1453106|1253436|2523934|1663628|1699050|1218927|2453380|1387303|2530776|2159106|2301013|2585907|2092267|1589654|3247001|3707933|1125657|1015257|656898|515205|647714|1742820|1739200|1391631|1719448|419862|1971967|3534822|1093403|809996|968170|1120267|684447|885386|1223723||991603|1245388|1834695|1396205|692105|846146||1516915|2103294|1685513|2528227|1635638|2880048|3927531|5468944|5654887|5129047|4429959|3675107|2705827|6235162|9889565|2986084|1972284||2196537|1031881|975870|1720262|3066587|1490780|1161017|1091328|1710395|||1692462|2016522|3052916|2179113|1877959|2215386|846777|788686|1251037|982856|602033|469315|573984|1161137|546991|1146781|908412|1244598|1577404|1101678|2593735|1963532|952965|1020447|1483313|2011267|1267665|1526980|974511|1614418|3795149|2098226|1331296|1400083|1341965|1282291|1393875|1518711|687507|754664|817669|809811|944927|1141317|1152827|1318013|1647134|1702679|1440147|1572905|2102550|424627|649367|531886|819301|1202158|2037564|1091636|1103288|1753114|1680877|2891542|2847496|1545840|2716090|1411302|1507213|2645651|1097576|1583573|2245142|1378748|775739||375766|1148834|1519131|||1161125|1487027|1878989|1354350|1105350|1528662|1816406|1650007|1418385|3088023|3164435|1661451|2719186|2126059|2760111|4195963|2856850|1810758|696756|1557278|934384|663534|846260|1541824|2013267|1691382|2784875|1699761|2070214|1760269|3128772|5438799|3507136|1617646|1265717|1868548|2073265|2458929|3876760|2898167|4384625|4032412|4155047|4488505|2177506|3470205|3679751|2755629|5470678|12816282|2019592|2145306|2305148|2546864|2327538|2709925|4204955|7619295|3178164|2134974
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|163|7625|1250|5750|0|150|16530|27900|753|0|56550|313|250325|11350|23125|324148|3250|7125|1500|106575|33075|2225|30925|4770|1350|18540|75570|236575|21575|3550|108338|189055|13800|57225|18803|213183|15200|39325|54163|1000|164800|5000|13975|27975|46413|81750|26213|84925|55675|9650|29688|147235|80210|85245|108375|15025|2660|16825|5780|29725|65798|63500|104600|97145|119663|125390|39575|95925|76388|15485|124843|32945|114650|161828|257580|1218875||0|410188|0|50000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|1782552|3333696|2211344|1300096|1211280|1090656|1465688|1123776|1875464|2013216|1371312|1217040|1480472|1332056|1600632|1862368|2797768|2795912|3009384|3878456|2482584|1469056|2874776|1282768|756296|1454480|1644416|1270400|3048040|3723056|4697744|9102936|14526224|12977672|3235520|1796392|834696|2217936|2389184|3042568|3469056|1585296|3435640|1299248|1621392|1759984|4573488|5757376|2996936|1031288|813064|684944|1546440|1365328|1526992|1031304|921064|1444664|1815040|1127120|2078296|933680|1088352|1909016|1443648|749968|674800|818472|793096|2990096|2572416|1208904|949160|1472056|1564640|1437576||2419960|2462504|2857280|668592|293472|885736||3149744|3322944|1261800|3296808|4400008|1641712|1589424|2292352|1157968|1083344|1774552|1006848|644752|1041760|1875704|1818112|1327784||2156800|2074584|1844840|1564608|1621336|1493864|1263424|1735344|1061408|||1774776|2205760|1432616|944408|1212016|1279904|976176|1718568|2154256|1443064|1992888|549872|1114536|1034608|1073952|1481096|1665552|1130952|2182192|1625688|2359392|1983960|1286944|786544|2151632|2092280|1349040|1512552|1496392|2076504|915192|2077584|1576216|2045784|2365832|1276624|3451304|2168152|1606848|3580424|1657352|2027496|2155400|1854040|2764680|3452208|3276112|2744800|1090528|2037032|3539904|5296624|2142664|879640|1899104|2142048|3239464|3114952|1392968|3725624|2071640|1903904|2590264|2018168|3820352|2567688|2366504|1461464|1961472|1934928|2425040|2423992|1269688||776832|1235952|1002592|||1137104|1086152|2398512|1378152|1181368|2811048|2376720|6771088|2195976|1252848|2557872|2371296|1876168|3077040|2308736|1077504|2306744|1931832|1784576|930904|679480|740248|877560|1731096|1681336|922448|838056|1528312|1277352|1399032|1352472|3170072|2955216|3325176|1020360|1785336|1224936|1982360|1018048|1261336|1880200|2409696|2426208|2563080|1626456|2372384|2493608|4216584|5305704|11424040|1620272|2037784|3073448|2092568|1211560|920992|2696616|2985264|2479064|1302008
05487|7037|/equities/saipem|STOXX600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|483975|261051|62358|113260|365448|157224|97858|137191|4721|120305|151557|10575|8488|99823|146681|204188|73561|176001|336943|133970|103876|241180|82725|156180|169324|15761|52557|2748|148826|82008|967062|512553|401242|138650|75934|68807|38517|110521|89118|64649|389118|49712|73178|8471|235758|265013|36389|76561|85163|107463|73414|45594|16707|125018|74197|446013|252530|302715|204963|71465|81453|109412|38126|128923|115087|70756|137916|88645|55762|43907|84919|137346|127374|234054|304484|292874||143281|300717|377964|73993|76741|76610||158202|149861|109200|157811|69924|432820|125686|80230|353642|164595|94499|148761|21444|943058|241963|58501|104691||157208|216198|228983|208942|103329|45603|315956|197592|391547|||534560|1137519|357906|320824|691824|207490|375803|145907|40164|29043|121781|82432|42072|19177|36552|20327|38142|19185|158912|39496|155993|543577|148190|328676|513083|433497|71425|163885|43287|106631|159996|341901|177159|87707|113407|39504|83549|157526|115869|183446|218685|66826|35133|32916|22226|50389|63483|241564|86264|44437|467041|349222|556908|78347|45407|48489|45089|8569|7730|42610|24974|92510|132984|18378|234658|21199|24134|82155|28105|68082|120060|218228|5773||9947|36666|39137|||90039|83378|67372|6360|135756|86460|283359|11178|99000|9499|147497|24346|30070|633241|492651|160404|147872|21142|109485|12687|27901|29149|34041|103117|7746|35875|33919|41077|8749|41852|147904|28945|59675|97239|41012|27746|36691|35215|92379|178668|47290|39153|130970|77801|48962|63271|46035|97981|253533|257618|28986|68734|34122|152169|417149|522656|266032|78649|103492|99187
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|56751|16224|27856|20434|7882|14798|12151|5747|10713|39607|75563|6732|22273|7882|20933|159284|66702|98894|92536|41840|29557|41052|43233|8236|15764|8492|1642|17409|2627|118691|86952|174063|12151|12808|39082|10929|3941|40395|16417|5287|9195|2298|12151|7356|1642|821|14164|7619|11954|11593|2463|19048|34779|21954|33958|61579|25951|34681|42274|34970|83747|54222||112556|70689|17734|37308|126113|7882|27183|39847|41065|279815|81120|164046|68311||220630|15107|113371|22989|34155|20362|||11609|32585|141910|32185|124800|106408|106408|52176|15435|147132|129069|43351|150088|110113|60101||57473|45650|151730|35797|45979|22004|73287|30214|26602|49099|||23974|76522|26273|14778|18063|9770|70939|49591|21018|23317|24303|56160|66341|22106|36454|15764|59444|13465|44008|133995|94913|45322|131697|172749|49230|38425|119545|35797|49591|6240|12151|57473|41052|51890|35141|17734|300545|115538|23317|5254|1970|1970|15764||1313||1970|||||4597|||39738|207562|10509|48277|15435|45650|23646|19376|16421|108379|4926|285069|107393|257482|100129||325137|40724|4269||26273|71490|40724|||11166|51890|22661|65684|54517|35141|54189|68640|39410|48606|181945|8867|5254|87031|28244|30303|101153|24631|72187|32513|29886|88345|62728|14450|98198|108379|94913|284084|85717|12906|13136|79149|141286|7225|53532|38425|59115|22825|40395|53532|74880|24303|14778|227596|6568|7553|47292|74880|71924|82269|33170|81776|62728|8614|194425|11494|267663|25813|38425|15107
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|25620|8820|23100|2100|420|5880|5880|1680|2940|12600|8820|12600|7140|8400|7140|7980|21840|13020|17220|9660|10500|14280|10500|7560||10080|12180|7980|11760|24780|18480|33180|17640|13020|14280|2520|3780|7560|14280|17220|5040||36540|26040|5460|3360|2520|17640|47880|11340|20160|7980|25620|5460|2520|1680|13020|8820|12600|10920|5460|79800|25620|14280|21000|65520|15960|7980|26040|5460|14700|12180|21420|57120|89460|16800||3360|5040|8400|63840|15540|||23100|15960|4620|4620|9240|35700|15960|18900|19740|25620|6300|26040|5460|5880|3360|2100||4620|5880|37380|1680|3780|2940|24360|12600|7980|9660|||16800|9240|7980|8820|13440|7140|10920|5040|1680|11340|10920|10080|13440|70140|60480|58800|194880|36960|20580|8610|17430|16170|9030|9240|24360|12810|18270|7980|5460|1890|7350|10710|6510|6720|9450|10710|14280|9030|8820|20580|14280|13860|15330|6930|10710|11970|7980|15120|30450|16380|3990|6510|17010|5460|14910|16590|9450|13230|8610|35280|12180|14700|7560|22260|16380|17010|6090|20580|7770|14280|22680|33810|23310|||20370|5460|||9870|9240|10920|26040|41790|35700|25830|53760|22260|30660|23520|23520|6720|31500|38220|100800|112140|10080|8400|3780|11550|22890|52500|13440|6720|14700|22050|16590|14700||10920|6720|9030|12390|7350|3150|32550||18060|14490|30450|35910|20160|60480|36120|21420|28980|43470|||73080|67620|105210|53970|13860|14700|6720|18060|8820|12600
05506|307|/equities/fiat|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05528|547|/equities/ucb|STOXX600/EAFAVALUE|110000|107000|133000|77000|32000|30000|99000|170000|70000|89000|51000|35000|41000|94000|71000|76000|171000|74000|168000|101000|146000|224000|94000|53000||194000|130000|77000|75000|180000|206000|169000|168000|97000|73000|88000|81000|69000|24000|45000|130000||127000|263000|385000|161000|118000|240000|371000|67000|105000|20000|232000|160000|113000|458000|48000|56000|207000|725000|163000|224000|164000|143000|83000|24000|159000|176000|496000|293000|405000|64000|345000|311000|200000|522000||325000|368000|369000|531000|436000|||428000|145000|364000|456000|400000|447000|180000|282000|71000|146000|132000|168000|67000|26000|247000|55000||9000|21000|93000|189000|245000|81000|264000|17000|38000|55000|||32000|23000|39000|8000|87000|43000|30000|22000|60000|49000|47000|54000|209000|99000|237000|117000|114000|271000|167500|67500|187500|137500|365000|280000|435000|277500|80000|270000|145000|17500|57500|75000|35000|157500|180000|132500|152500|120000|90000|85000|102500|142500|190000|262500|162500|407500|157500|80000|160000|137500|110000|32500|25000|57500|50000|127500|320000|262500|100000|122500|95000|205000|250000|190000|100000|325000|242500|77500|90000|85000|142500|85000|50000|||75000|192500|||552500|307500|450000|265000|205000|145000|125000|177500|255000|255000|702500|702500|432500|200000|235000|190000|240000|142500|292500|167500|120000|65000|112500|342500|257500|122500|132500|105000|215000||45000|120000|107500|107500|25000|17500|55000||125000|250000|207500|212500|107500|480000|162500|117500|152500|407500|||117500|147500|202500|277500|452500|455000|587500|652500|580000|417500
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|37788|37788|10712|6546|21126|9521|9819|22613|16960|20531|26481|20531|25291|35408|27374|31540|101165|85098|43739|17258|31837|33027|58616|16663||11307|16365|25291|19043|44334|51178|38086|14877|11902|9819|2975|8629|14877|5058|15770|7736||10414|5058|23804|19935|7439|8034|11307|22613|6248|16067|13687|73196|4463|8926|38383|26779|13687|8034|35110|81527|63377|99975|17258|6546|22018|19043|13390|23208|15175|12794|30052|20531|44929|53261||91941|57724|29159|19638|16365|||116638|14580|4463|1785|595|5951|19638|2678|3868|9819|6844|1785|4761|30052|21423|18150||3868|9521|7736|8034|1190|17555|1190|45227|7736|10414|||9521|24399|6248|1785|21721|595|298|2083|3273|16067|4761|3273|7141|2975|26184|58616|85693|16365|5356|25589|20233|2678|2380|2678|1488|2083|28862|5356|8034|12497|105331|4166|4166|10117|54153|12497|14282|7736|14282|47905|85395|11307|7736|14877|13687|17853|13390|10117|9521|15175|28564|34813|77064|60402|67543|17853|47012|20233|2380|2083|3571|25291|8629|7736|16960|22316|8629|18150|595|5951|4166|13390|4463|||2678|17853|||11604|1785|7141|7141|24399|7736|3273|25589|9819|24101|||||25113|6308|15353|22375|4880|4880|15591|27731|70935|86407|72244|22732|28802|15948|14163||28326|2737|3690|3690|29159|4761|5356||7141|6665|5594|8093|16663|28683|27374|13687|19757|47250|||12021|17020|27969|31064|14163|7498|15115|6665|10831|26303
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05531|989550|/equities/unilever-ord|STOXX600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|296|3202|4596|593|296|0|0|1186|0|1186|2372|0|0|148|3380|0|0|0|0|0|0|593|0|0|0|296|1026|3700|0|5474|1026|0|326|0|0|106|4056|296|9489|0|0|0|0|0|0|0|0|0|77103|9786|0|0|0|0|0|0|0|0|1186|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|296|0|0|0|889|0|0|0|||0|0|0|0|0|0|0|0|0|0|889|29|0|0|593|0|0|0|3262|415|1186|0|0|0|1482|296|1186|0|0|0|593|0|1482|889|0|0|0|0|0|0|0|0|1631|0|593|0|29|2520|59|0|0|753|474|379|2568|3273|0|0|0|195|0|0|0|0|3855|0|0|0|593|0|0|1482|0||415|0|0|||0|0|0|0|0|0|0|3944|0|0|0|0|0|0|0|1542|0|0|1292|0|8896|1779|1986|0|0|0|0|0|0|0|1186|0|0|0|0|0|0|118|0|12633|1927|0|0|237|0|0|504|5219|1026|8855|0|0|0|0|0|0|0|0|0|0
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|794524|99558|51475|281798|95350|182392|58631|292852|295361|283901|26155|31192|113631|119867|101049|155266|199651|180718|221548|432340|0|147680|241933|249018|174467|250909|209927|41746|160414|235895|180642|231703|523341|266976|41250|324939|202852|218954|153455|244755|277833|180500|287052|62404|61923|151099|85555|56477|71992|53053|99947|63926|43136|129131|84493|116777|13927|93095|86197|98920|68118|165395|51769|39111|120954|266237|543605|79324|46216|32461|171570|78070|19722|166250|190963|196551||296195|345117|291962|90586|20628|292847||96817|88685|63380|183853|190908|293752|127209|46140|32704|209902|66652|122334|12622|54034|213634|115007|52644||50242|79092|90804|84184|41513|105216|42808|186473|144732|||560323|217538|31212|41817|189456|143063|581386|327670|160009|79056|230656|87052|29235|306208|50747|191363|28481|70545|148211|78556|409098|738457|833661|546806|1186348|379155|420714|376425|140181|122243|61271|23171|110096|31111|23793|35743|208279|37361|107290|87441|98359|94005|67496|57529|80002|47708|996638|1033818|43136|131644|233048|206625|188501|101965|337096|146381|245630|83476|84341|109707|129207|109803|234434|50236|165825|328671|235288|281514|75066|304059|369047|315831|99133||5082|67693|23682|||12673|130279|188440|43779|115538|87947|71840|173299|126254|77185|161344|109378|153319|127953|53842|154927|117965|89914|25644|94617|24906|51233|82692|41195|57498|285687|469044|18104|11292|82000|236224|327822|398665|263759|63739|120104|228234|30777|33007|35698|56224|51592|187707|46515|54464|415050|310800|110319|181158|368268|72260|12344|220213|404451|135058|108842|75850|65185|170907|201492
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|89774|54714|147324|99264|191622|110548|150542|136594|144070|119206|158422|112478|273490|389214|174010|49998|322716|130716|140300|126892|316838|238852|166736|46420|145604|45854|186144|193876|257976|137240|278954|357632|260276|183740|91826|103552|94210|185116|252730|260610|136144|183332|211400|242800|195560|205494|165816|143642|349752|383126|220958|73790|65956|63346|50686|169338|94644|181160|195332|139650|126244|77542|231042|292808|354252|165822|90392|112724|217350|1180544|113050|80254|133786|93584|187718|192692||163738|157200|349158|242894|54702|183112||445862|147882|42936|393082|588712|397956|223082|264966|122868|357156|208256|325468|72676|222988|199496|128158|278924||368662|159342|51592|160524|214916|266636|317878|591734|267048|||286994|507348|123828|334036|397494|156596|213414|340126|226910|263326|182816|183632|408008|244608|87910|172704|127992|136926|46800|72172|185888|220592|64626|84954|47290|96520|105890|45238|29960|41220|74518|46844|62386|72878|85144|131048|72338|106548|87828|91576|102034|54676|236226|274076|364414|357036|179320|396356|278810|1033744|75478|76968|47528|80974|233810|212180|134084|66224|76026|186556|246838|252610|124634|164192|280220|457242|211522|109210|20722|26142|182974|260630|79250||56700|182968|63174|||41984|32928|184176|57460|61966|79442|180792|47338|102360|138420|134422|205732|149540|359364|130446|169806|39972|158472|35852|54042|271468|10138|74112|47556|31172|91902|21698|74492|47772|78640|66462|133160|221142|91562|36718|151332|33568|109758|48064|90930|147766|98220|84366|146322|583524|534802|174166|296478|252200|548938|334828|236404|243048|263056|92002|559598|417358|292050|168224|246666
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|367800|175200|360000|229800|230700|396900|509700|880500|408900|364500|289200||390600|401400|207900|487800|229200|283500|716100|192600|278700|112200|640500|207600|371400|234000|120600|491700|341700|351300|309000|408300|537900|450600|375900|458400|393300|200700|468300|228000|479100|944700|851100|964200|849600|1341600|260400|550500|251100|450000|1160700|360300|257400|267000||988500|1382400|717300|236100|412800|625200|182700|539700|370200|632700|249000|388800|408900|227700|242100|569700|282000|774600|53400|168000|366300|325200|911700|968100|913800|181500||160200|289500|373500|306000|267600|235500|259800|212100|156000|308400|201300|244200|196500|237000|195000|168300|524400|112800|170700|249900|302100|167400|481800|190500|351900|427500|368400|334800|678000|318900||175800|239700|282600|128700|809400|414000|844200|172500|209100|244200|64800|268500|224700|83100|132000|1241400|431700|985500|266100|417300|223800|110400|194700|289800|165900|252300|464400|217200|194400|175800|709800|152100|290400|229800|93300|143700|720300|159900||110700|446700|193800|85800|97500|105300|233700|515400|234000|310500|264000|296400|613800|392100|175200|160200|255300|276000|296700|221100|317400|270300|334800|477600|377100|763800|392100|218700|127800|222900|215400|267900|313200|228600||503700|362100|122100|158100||314700|236100|657000|598500|337500|321600|328200|417300|238500|310800|168600|213000|286800|392400|623100|1002000|139200|313200|645900|232500|201600||462300|534600|252600|241500|654000|566100|106200|405000|324600|307800|160500|164400|315300|339900|341700|630300|676200|375600|580800|1149600|633000|600300|267300|810900|206100|358500|557400|1101300|498600|375900|467700|842400|345900|520800|621000|625500|844800|438900
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|9333|10666|21333|329333|26666||50666||14666|9333|18666||36000|82666|80000|220000|513333|45333|73333|236000|29333|57333|6666|61333|90666|1333|6666|77333|481333|201333|16000|244000|70666|52000|125333|2666|45333|28000|21333|36000|108000|80000|1333|18666|68000|8000|298666|430666|389333|146666|745333|285333|22666|13333||114666|154666|193333|136000|2666|2666|76000||2666|109333|308000|120000||2666|70666|93333|1333|14666|61333|50666|45333|292000|176000|106666|53333|90666||18666|4000|2666|29333|2666|56000|26666|325333|189333|113333|33333|36000|469333|146666|134666|76000||10666|216000|12000|8000|2666||2666|2666||44000|130666||||2666|37333|26666|693333|88000|6666||34666|56000||2666||26666|32000|13333|109333|237333|222666|13333|5333|25333|6666|8000||13333|1333|64000|5333|4000|13333|26666|98666|480000|8000|12000||137333|110666||28000|106666|93333|29333|145333|12000||10666|32000|2666|56000|17333|4000|73333|113333|14666|69333|157333|36000|136000|21333|4000|16000|4000|13333|484000|29333|158666|44000|42666|25333|46666|37333|128000||14666|112000|205333|6666||18666|8000|128000|198666|36000|61333|57333|65333|221333|178666|257333|109333|96000|64000|352000|153333|89333|5333|65333|42666|6666||1333|14666|13333|17333|48000|9333|168000|140000|8000||125333|40000|121333|1333|41333|17333|29333|8000|45333|213333|5333|278666|25333|44000|30666|2666|192000|60000|2666|9333|66666|4000|2666|5333|158666|940000|49333|
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP||||2318|1200|463|463|1669|463|5215|1066||1390||4172|2781|463|5563|7881|11127|2318|29672|5331|6954||4636|3245|||463|3709||8345|2781|463||463|4636|3245|7881|3245|2035||3709|463||6722|24109|1854|8345|463|2318|463|2781||927|6490|5563|2967|5100|5100|3013||||463|4636|3709|3801||463|3940|463|2781|59150|3245||5100|21327|8345|9736|9764|927|||3245|3709|1080|7881|7418|4172||15763|463|4636|927||9291|2781|46363||14372|927|5563|1390||1390|4692|1854|12518||||927|463||1854||2318|52720||228146|130722|1775|91429|23645|15963|463|11590|18081|2030|1854|463|8345|973|1390|1483|2526|1390|1390|11590|10663|2781|2781|109650|4172|1854|5795|4172|3709||13445|36163|||927|463||||||||||||6954|6490|23645|3709|5100|3709|11590|635|6027|5563|41263|6027|22718|12518||10663|1854|7418||6954|7418|8345|||7881|4636|4636|10200|3709|7418|1854|4636|463|3245|4636||1854|95045|243872|6954|12054|4636|3709||7881|1854|6490|6490|6027|1390|13909|1854|1854|1854|1390|15763|1390|3709|2318|25963|5100|8809|5100|1854|25963|2318|7881|3245|1854|2434|2318|4636|7881|1854|3245|1390|5100||1854|27354||3709|1390|1854
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|||19628|||6715||24277|18595|13946||||6198|33058|||14463|20661||||9298|8781||1550|23760|5165|3099|20145|43905|66116|21178|10847|3099|9298|10331|7748|8264|5165|20661||3616|4649|3099|33058|9298|2066|1550|3099|10331|6715|18595|2583|9298|3616|4649|7231|2583|0|6198|10847|6198|3616|1550|3099|1550|7748|11364|2066|2066|5682|3616|10331|13946|14463||14979|25310|12913|6198|8781|||25310|2066|8264|10331|6715|22211|7748|8264|2583|4132|3616|2583|10847|6198|6715|5682||2583|9814|12397|10847|4649|3616|1550|3099|6715|4649|||24277|27376|11880|11364|7748|12397|1033|9814|2583|6198|4132|9298||2066|2583|3616|2066|11364|10847|4132|9298|10331|8781|||12397||4649|12913|517|2583|4132|16012|15496|20661|9298|17045|12913|25826|21178|10847||||35124|12397|7748|9298|8264|11880|12397|7231|4649|7231|8264|22727|16529|11364||6198|6198|8264|21694|4649|5165|1550|5682|5165|5682|7748|10847|9814|14463|||5682|7748|||11880|20661||32025|19628|24793|7748|29442|||14463|16529|17045||7748|4649|2583|29959||6198|5682|6198|14463|18079|5682|5682|3099|10847|9298||16012|5165|13430|17562|14463|12397|7748||23760|31508|29959||14979|8264|18595|22211|14463|14463|88843||20661||17045|21178|10847|136364||69215|64566|48554
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0||0|||||||0|0|0|0|||||0|0|0||0||||0|0|0|0|0|||||0||0|0|0|0|0|||0||||0||0|0|0|0||0||0|0|||0||0|||||0|0||0|0|0|0|0||0|0||0|||||0|0||0|0||||0|0||0|0|0||0||||0||0|0|0|0|0|0|0||0|0|0|0|||||0|0|||||0||||0|||0|||0||0||||0||0||||0||0||0||0|0|0|||0|0|||||0|0|||0|0|0|0|0||0|0|0|0|||0|0||
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||||||||||||0|||0||||0||0|||||||||0|0|||||||||0||0|0|0|0|0|0|0|||||||||||||||||||0||||||||0|0|0|0||0|0||||0|0|0|0||||||||0|0||||||0|||||||0|||||0||0|0|0|0|0||0|0|||||||||||||||0|0|0|0|0|0|0|||||0|0||0||0||0||0||||0|0|||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|7193|49569|9110|5355|22613|49350|11082|3251|2250|22238|4800|6765|3555|6803|5738|12495|26547|13410|115793|33533|38025|51363|12440|8513|6714|23525|30645|32595|79235|11111|86816|59775|29610|14064|28643|15287|24795|94725|90333|33737|46373|40208|37404|8498|24233|9263|92655|358064|219890|113304|16662|2693|186275|38550|35690|31041|16664|22035|25554|25023|56990|10050|175686|9441|53580|141119|18665|15702|27777|27173|32825|19464|32106|47085|13307|78717||68828|7224|33810|30212|33722|22319||20925|42131|28800|10349|69510|65747|26094|29150|17021|26577|25869|32459|41576|199461|170813|188904|142899||52517|22883|67296|80741|18585|34883|198758|176162|101904|||23007|15740|25164|39746|133035|100562|209399|42440|2868|16538|54807|20670|43920|49809|28253|52245|66398|42134|223493|74867|24015|98400|66395|82110|71423|8276|28868|25368|5205|16163|14276|33255|3990|8370|6833|9735|9365|570|10280|23889|16844|4725|24326|4346|8642|6237|9611|6807|3495|4961|22697|6143|3971|9774|19800|55133|10515|7767|20445|34143|8244|8109|16566|15489|14172|3191|5232|5036|8910|10512|8535|8772|10509||3495|3512|7268|||14406|2447|7500|900|2772|2937|13919|3401|5154|5528|2985|4095|14955|9833|22658|5267|4901|2234|6635|900|8513|1301|3668|5136|17850|5318|11226|31671|26286|31020|39576|18660|21383|3450|2283|8624|8424|24825|25391|33566|19065|38214|60021|12218|18158|144372|35670|60225|59340|122507|57324|44636|11565|24458|27864|5610|15468|7877|2606|14727
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|29800|11500|6000|7300|23150|17050|4330|5500|600|4500|23200|0|11250|8950|22500|22650|19450|66250|21150|46690|45730|7100|11500|16450|8150|6850|9600|4200|6000|16480|4500|6260|18700|18200|7000|5850|7440|29850|21700|30900|2500|21330|14500|10000|25280|12250|21200|24370|8590|14000|66950|22030|35220|35940|9000|27000|17030|12030|13780|45380|37850|30850|16650|80200|127200|2490|19500|10500|68430|375000|80350|120980|171840|86250|163720|59630||71130|124550|69000|13100|4500|25100||2500|16660|130850|9450|16800|12350|21460|9000|2110|13600|13550|16200|59750|25950|41500|12000|3500||136150|165300|22400|97980|124560|72100|123630|28400|44600|||6300|15500|13410|70380|69950|153150|166150|10000|43250|165050|6000|3000|0|75600|39000|134350|46000|4550|24750|20400|199870|43650|97950|15850|31730|222700|111100|82580|18100|2500|7150|7500|6950|15650|8000|10950|22450|19250|9650|16700|16640|54650|276550|34350|55250|104000|207000|3670|30730|215500|24000|79860|11500|36000|32150|14800|19500|7570|15220|58200|20920|39500|59550|33500|103600|80550|12700|148700|35800|20600|52900|12970|7200||500|5700|18400|||3400|7000|21050|24180|10850|0|16530|12000|14410|4600|600|6620|3000|18700|20350|70000|28550|3500|12100|20500|28000|16600|2700|17300|2130|10100|7400|5000|600|9630|5250|12400|16500|19480|1400|5520|18500|38200|26000|25700|18320|6750|301980|84150|50930|84720|349250|42140|38490|74380|16850|29010|58910|50350|28750|101350|231450|368550|34900|162700
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0||0|0|0||||||||||||||||||||||||||||||||0||||||0|||||||||||0|||||0||0||||||0|0|0|||0|0||0||||||||0|0||||||||||||0|0|0|0||0||||0|||0|||||||||||||||||||||||0|0||||||0||||||0|||||||0|0|0|0|0|0|0|0|0|0||||0|||0||||||||0|0|0||0|0|0|||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||0|||||||||||||||||0||||0||||||0|0||0|0|0|0||||||0|||0||||||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0||0|0|0|0||||0|0|0||0|0|||0|0||0|0|0||0||||0|0|0|0|0|0|0|0|0||0|0|0|0|||||0|||0|||||||0|0|0||||||||||0||0|||0||0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|||0|||0|0
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||0|0||||0||0|||0||0||||0|0|0|0|0||||||0|||||||||0||||0||||||||0|||||||0|0|||||0|0|||||||||||0||0|||||||0||||||||||||||0||||||||||||||||||||||||||||||||0|||||0|0||||||0||||0|0|0|||||||||||0||0|0|0|0|0||||0|0||0|0|||0|0|0|0
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0||||0||||||||||||||||||||||||0|0|0|0||0||0||0|0||||||0|0||||0|0|0|0|0|0||0|0|||0|||0|0|0|0||||0||0||0|0|0||0|0|0||0||0|0|0|||||0||0|0||0|0|0||0|0|0|0|0||||||||0||0||||0|0||||0|0|0|0|0|0|0|||0||||||||||||0|0|0|0||0||0|0|||0|0|0|||||0|0|0||0|0|0||0|0|0|0|0|0|0|||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|||||||||||||||||||0||||||||||0|||||0|||||||||0|0||||||||0|||||0|0|||0|0|||0|0||||||||||||0||||0|||||||||||||||||||||||||||||||||||0||0||||||||||||0|||||||||||||||||||0||||||||||||0|0||||||||0||0|0|0|0||||0|0|||||
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|4367|1456|1698|485|1941|485|3154|1456|485|485|2426|971|3154|1456|1456|5823|8492|2912|728|4367|3397|5338|3397|5095||7279|11161|3397|5338|5580|3397|9705|5580|3882|2912|2184|2184|1213|2184|4853|2426||8735|9705|7521|6551|243|971|971|2669|1213|485|243|728|485|2426|243|971|243|2426|1213|3639|1941|1456|1698|4367|1698|1213|7521|7764|728|1456|243|4125|3154|1698||1698|1698|243|728|1456|||243|1698|485|243|1213|728|2184|1941|1941|728|971|728|2426|1698|2426|2912||3154|2184|3882|1213|243|243|971|2912|5580|1941|||728|485|243|3154|3154|5338|2184|3639|7521|4610|4610|18682||1456|1456|1213|33968|2184|3639|2184|4853|1698|12859|9220|14072|23292|7521|1698|8249|728|971|2426|1213|6066|2669|4367|3397|1213|1213|1941|4367|1213|1456|9462|2669|5823|2912|1456|2669|4853|2912|1213|1213|2426|5095|25233|7521|7036|4125|6794|5580|6066|3397|2426|7764|1213|1456|4367|2669|8492|35909|5823|1456|||2669|485|||243|485|2184|3639|971|1698|5338|5338|8735|4853|11404|11404|2184|10918|2669|971|1456|1941|4367|4853|1698|4853|9705|15528|2669|2669|1213|1698|3397||4610|5095|4367|5095|2669|5338|1456||2184|10918|5338|4125|2426|6066|5823|4367|4610|13830|||4367|16499|7279|1213|4853|4125|4610|1213|4610|4125
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|18488|0|6594|4481|54004|24979|551060|3329|17143|3342|21125|20523|19205|2599|15914|20600|10793|107905|7643|41354|75692|25606|7874|6146|1370|284281|21881|6568|12022|66269|57358|25645|48844|43518|53543|79162|52685|155801|18398|57819|175774|1280|17950|37718|14327|20485|45374|28845|57012|935|31880|15543|75078|15581|8783|1716|243797|2561|703724|39971|4814|63670|1920|327517|72415|74847|71864|20664|0|206668|36361|205183|96088|80852|178604|32008||11523|23814|11011|15389|41226|13891||107956|90339|117469|45131|56974|20818|18180|7170|51021|25581|210957|4801|178860|13443|222519|129120|89366||53517|122078|209843|675622|160103|214068|93911|159399|84757|||53235|242248|20293|40778|70468|19077|74898|156800|32469|134894|21599|143779|10563|11139|10243|368794|1087601|134433|8066|3751|3867|183661|619377|17540|31329|373211|10243|19205|2983|39690|960|3969|275011|33698|16926|41482|150501|0|9026|162037|29434|22367|0|2561|20677|4737|17156|248701|245180|57614|69969|10243|7042|24902|3329|56078|51533|25606|44811|78624|52621|43377|0|31342|33416|13763|329937|20101|0|189717|515582|16977|111387||118301|91901|14211|||6402|0|1536|74130|118301|177516|16260|147108|150911|316558|9551|63312|158477|18244|76179|14852|50073|44811|29447|7170|22598|23558|7106|26951|21381|156390|5071233|39434|17540|4097|28551|20357|288135|3354|28807|272707|60175|145175|88188|174212|152537|103321|143139|325392|235040|705171|211252|394183|110619|283666|132512|145815|29447|164943|29822|6120870|226965|277272|99063|12092
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|||0||0||0|0||0|0|0|0|0|||0||0|0|0||0||||||||||||0||0|0||0|||0|0|||0|0||0||0|0||0||0|||0|0|0|||0||0||||0|0||||||||||||||0||0||0||||||0|0|0|0||0||0|0||0|0|0|0||||0|||0|0|0|||||0||||||0|0||0||||0||0|0|0|||0|||||||0||0|0|||0||0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0||0|0||0||||0|0||0|0|0||0||0|0||0|0||0|0|0|||0||||0|0|0|0|0|0|||0|0|0|0|||0|0||0|0||0||0|||||0|0|0|0||0|0|0|||0|0|0|0|||0|0||0|0|0||0|0||||0|0|0|0||0||0|||0||0||0||0|0|||0|0|0|0|||0|0|0|0|0|0||||0|||0|0|0|0|||0||||0||0|0|0||||0|0|0|||0|0|0||0|||0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|||0|||0|0|0|0|||||||||||||0|0|0|||||||0|0||0|||0||||||||||0|0|||||0||0|||0||0|||0|0|0|||0|0|0|0|||||0|0||0|0|||||0|||||0||||||0|0|0||0||0||||||0|0||0|0|0|0|0||||0||||||0||0||||||||||0|0|0||0||||0|0|0|||0||0|0||0|||0||0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0||0|0|0|0|0|0|0||0||0|||0||0|0||0|0|0|0|0|||0|||0|0||0||0|0||0|0||||0|||0|0|0|0||0|0|0|0||||0|0|0||0|0|0|0|||0||0||0||0|0|0|0||0|0|0|0||0|0||0|0|0|0|||0||0|0|0||0|0||0||0||0|0||0|0|||0|||0|0|0|||0|0|||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|||0
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|5909|16415||3283|3283||||65660|||6566|7879|5909||9849|14445||3940|5712|10506||20289||||13132|11819|657|1313|15102|6566|9849|11162|13263|13789||13132||17728|||2955|3283|2955|16218|6566|1970|4268|2889|19698|||3283||7879|||1642||3283|||7223|1970|16940|34340|79514|||3283|37755|||||||3546|9849|5647|7551|||19698|8208|16415|13132|5909|4925|10112|19041|6566|9849|6960|6566|5909||8208||||1970|4596||9521||19698|84176|9849|7879||||3283|7223|7223||7354|6566||||4728|5515|10046|5647|4596|8208|13132|1313||2626|26330|5450|7354|8208|6566|14774||||7879|5384|4925|21340|9849|39396|9192||13132|3940|3611|12804|32830|3283|40053|14117|32830|2955|2298|7879|3940|3283|35982|||||3283|3283|14445|13132|6238|2167||8536|25279|6566||6566|6566|1642|4728|13789|5581|||6566|8208|||11162|6566|4925|6566|9849|27249|39396|21340|||2626|4596|3743|13132||6894|3611|16415|33158|11819|21668||6566|8208|11819|11819|20026|196980|8536||154301|170716|106763|105056|66973|69600|40709||26264|50230|80105|85358|37755|52200|62837|53185|17728|52856||115299|111622|13132|98490|62377|60407|14445|6566|16415|1707|28890
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|1233|563|63|683|49|3370|17931|1989|2710|4294|5530|1138|6|171|623|94|1179|3643|1723|3182|2553|249|3012|2137|684|1198|2409|350|333|446|1365|5241|2196|12917|5072|2039|3217|5678|2078|41|918|1108|284|1481|3|368|11143|1819|4900|3870|1729|571|2478|4659|1637|1062|1489|35541|6821|1166|1044|270|295|5012|3916|7093|3999|6285|1307|2509|2663|5610|1927|855|4085|853||3116|613|1904|6519|598|556||23760|1942|19|23226|1870|367|2225|15227|8087|482|500|865|294|1179|145|2999|810||914|1765|590|2407|417|648|1786|25259|713|||2344|8083|631|11095|3001|1302|2462|6197|14279|807|947|56539|132|854|713|750|863|371|1976|59655|1662|7293|2914|26860|6020|21396|13104|22284|1082|7616|6052|244|122|3121|4018|2750|1189|747|3308|2951|1207|13798|6506|629|3010|14000|12708|3196|4382|1349|13359|1526|27852|702|601|3652|3090|637|3181|5715|3100|240|1508|630|1025|54|2193|2524|1524|1844|1665|8380|5464||2367|5039|419|||1982|2669|1531|11512|2557|328|660|1256|1658|1303|1395|1476|405|6629|1211|1096|2765|12238|1577|1277|2875|594|3993|608|2706|1651|4183|12468|1250|2533|536|1557|695|993|402|934|438|696|14526|886|5272|552|359|541|387|509|1272|3632|2146|16157|78147|407|6436|6641|757|2721|872|599|1389|1709
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|2635|9076|13175|1464|293|4977|27229|4099|5270|11126|5856|6734|3513|3221|7905|12004|14639|19031|33377|23130|45674|27522|38062|6734||23715|6734|1171|2049|27229|13468|27814|9662|26643|3806|12882|8198|3221|33963|4099|2049||2928|1464|12882|3513|1464|3513|2049|10833|1757|5563|24301|11711|6441|7905|6734|26643|14639|13175|5563|3806|24301|2049|23423|7905|27814|7905|58556|56214|58556|90763|14932|15810|26936|9662||29864|36012|23715|78758|65290|||12004|7027|14054|2635|2342|293|4977|878|878|1171|4392|3221|20202|1757|1171|1464||1464|3513|3806|878|3806|10540|5856|2635|3221|4977|||2342|2049|1464|2928|3513|6148|6148|6441|14054|2928|2049|878|10833|12297|21959|18445|15810|13468|7612|9076|8491|14932|10833|12297|9369|18738|19324|8783|7320|11419|9955|6734|7905|14932|9955|22544|18445|10833|35134|21666|14054|10247|20202|7905|4392|9662|10833|7905|5856|7612|6148|4685|12882|11126|14639|27522|21959|13761|13761|5270|12882|20495|19616|27522|70268|53286|15225|24594|25472|20788|17860|43917|46260|||24008|4977|||16396|15225|19909|16981|7905|5270|9955|14639|18445|19909|37769|37769|19909|20202|19031|17860|42746|23130|63534|63827|76416||72610|61777|33670|81979|19909|35134|25472||19909|18738|28985|46845|26643|17567|25179||14932|19909|10247|27814|24887|17274|7612|7905|8198|34548|||7612|4977|19031|31620|12004|9076|5270|9662|10540|14054
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|1399|1886|567|899|1163|15144|22338|417|20311|918|886|439|49954|943|634|2028|605|299|1859|997|2805|2090|1176|1082|1473|1476|840|4358|2482|8056|12975|852|856|2939|869|367|18518|929|496|464|581|6371|11683|9851|1483|1159|1017|18304|1054|1737|246|20237|41561|2230|2119|2005|1131|2454|842|420|33976|1926|15494|1186|2497|1902|1298|1803|17454|3326|1141|813|88350|27910|2934|7365||684|944|992|31294|762|215||18008|6735|526|11330|10007|502|12864|1289|42072|42300|9004|2707|655|17916|1731|33344|2786||13253|1033|1347|935|925|211|1360|148|1539|||6544|34696|28526|40929|671|9423|4135|869|10053|1648|148|1162|993|1347|845|1220|660|1246|1389|853|41276|2620|1296|2109|1639|1379|2899|3446|10582|158|24292|23330|476|1206|1308|581|704|528|657|14898|884|22919|655|460|0|787|317|810|10943|407|7092|473|494|137|697|220|713|40|11613|396|405|11255|706|220|152|1362|364|112|314|300|18|107|1143||1764|12616|4309|||1384|842|2861|7730|25672|1822|3396|0|436|4493|746|10958|1157|21903|2905|356|743|528|0|780|0|0|16989|0|32|0|53|3117|28|7588|211|2165|2429|253|467|462|341|53|0|4469|1009|3469|32|628|55|106|53|0|589|0|123|1310|4637|1584|1331|174|889|465|800|18203
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE|6610399|146058336|83416936|208384960|62326620|18572072|4721714|629562|3777371||||3147809||8499084|2833028||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06762|101495|/equities/mayora-indah-t|JKSE||||||698266|||||||||2793064|||||||||||||||||||1047399|1745665||11870520|698266|2443931|5236994|1745665||349133|6982659|6284393|24090174|17107516|9426590|5935260|24788440|13267052|42943352|30025434|26883236|43641620|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|85201|42961|33147|58275|43168|91640|31249|31727|35107|79339|27680|34626|37131|394392|11336|59188|78578|605612|71613|91426|23174|120166|68886|2502732|16166|31354|65816|71875|78275|118050|299721|99524|76110|73456|35952|37882|48747|67267|55195|102559|52513|93735|54695|53819|56497|113397|48189|65851|77185|96049|110197|43218|46666|47755|35443|49646|39876|64506|75090|58837|71787|24080|35655|41521|31178|67768|106091|47391|32813|51678|52600|33426|33192|56480|34707|41415|62360|54081||81528|118244|36284|62595||55850|83813|60468|35476|68802|44019|29902|128287|61428|61438|38634|65240||76603|28213|67957||37669|29314|252233|41597|104318|62254|54245|74606|31216|25186|||12334|115243|108068|57750||32799|52974|96966|57905|33254|129593|55495|56916|101328|44913|42976|55343|53836|61420|31774|31674|30731|51549|49960|114616|52831||90849|99596|57132|35912|77548|109173|79429|137842|104072|138457|91021|222630|175533|221946|99832|166449|89332|119214|300525|81561|100060|55155|32303|35217|60798|72131|76131|89785|54195|114356|204903|182299|170225|143558|158127|222233|226749|149506|164997|214778|148952|123057|129457|183620|113914|61704||24398|30853|72908|||8973|146123|82392|78504|126168|47117|64970|42328|82229|65546|106484|109744|188247|203393|51849|101559|67918|37155|108050|80728|140400|26303|48712|163072|97882|52055|52474|63952|175634|96000|45572|64691|62117|50752|45355|71269|174866||56064|41429|30845|23804|26805|12608|51540|22386|31971|44718|74801|120243|53979|1649473|158797|||89879|1267760|152|66383|59072
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|||400||||1600|500|12100|500|800|||800|800|1200||2300|3700||500||33332||||||600|100|1500|100|1282|1700|22000|1210||200||50|4850||700|24050||40600|||||2800|||2000||2000|3500|1020|18|1500|200|||3000|800|||900||||1000|2150||5000|13200|1000|||1600|8500|13300|2800||200|400|2000|7810|||2700|300||200|70|2002||300|1500|100||||800|2100|300|25500||100|11000|3220|||300|1200|1000|||1000|2500||||500|8450|100|1500|3800|350||70|3400|210||300|6000|22800|600|||1000||||1300|200|||100|710|1200||200|52500|200||300|15000|||15000|10000||||10000|21000|1500|100|72000||10000|70000||35000|20000|40000|2500|||300|||15000|||||20000||||4200||20000||600||1000|30000||400|||||25000|57900||10200|||2000||2000||40000||34500|8700|30000||||||30000||34100||35000|70000|20400|10000||20000||322500||10000||||5600||||10000|20000|||
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|11399|5682|9934|6338|23927|18421|14527|12177|20758|8331|7263|6195|8652|22677|27452|28253|2990|31457|65799|21790|59371|25422|29270|63165|78404|113299|158410|149758|41445|165994|82303|25038|21194|93732|38454|23713|8791|20188|15595|29926|10361|12604|5810|11645|8684|2484|17518|14313|2349|10040|11109|15843|21684|10254|28637|20904|28960|32793|36104|12177|51379|28093|2884|19227|18586|13459|34256|29107|22859|4059|22070|12839|11749|34608|18693|32515|21043|1495||41060|10927|8000|3845||31286|11200|9654|17090|14740|27251|16770|15809|12818|10895|12534|22538||19831|7370|20295||5554|12185|17308|14206|27665|24781|10681|18799|8972|15505|||12999|3557|11963|15638||25903|60928|30485|17283|27559|18159|25016|42727|44094|19269|22506|29791|23220|7263|57948|26078|35303|52607|16663|118364|35143||36958|18372|24140|23393|34502|21577|18372|44854|19761|16514|30748|52768|42863|63791|66797|130659|50418|51699|12978|12910|72678|24375|25606|14134|747|20368|10788|5575|20829|39095|18432|2777|17197|7883|28877|22538|12149|26082|71491|19654|4806|17624|14740|38315|32472|10867||5554|9827|17731|||5785|37364|22004|22324|28627|4593|8353|8224|7490|10218|22899|11514|10382|8000|9399|10412|27441|9934|32579|15702|12625|19246|58108|90795|10681|39308|19233|29411|26225|25245|10090|26892|20936|96917|29310|29866|7975|25129|41231|113066|6639|9399|16343|3144|427|10275|16127|3952|20923|44543|7161|3403|8545|||11758|3994|5340|4539|6943
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM||||||||2133|||||||||||2216|||21057|2216||||||5541||6649|||||||||||||||4433|||||||3324||8201||||1108|2216||||||6649|12191||13299||||||||3324|12191||||||||1108|||19949|5541|||1108|||16624||||||2216|||1108|5541||7758|9974|||||||||||||||||||||||||||||554157|||||4100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|160963|31443|16575|199896|83758|11564|1696969|75112|3304|4295|210359||39208|22027|1244973|20595|55|109970|200171|102866|112657|137889|98130|276385|22908|553596|5591860|124343|1817|1101|11123|2602339|413228|55067|440212||34031|20760|79242|163022|44604|21972|628323|44109|14317|1156|110190|19659|881|56356|13161|7544|112338|59252|101324|164157|63878|117514|35871|15969|53415|98020|44329|218013|163771|59693|57325|43063|36289|111402|14207|99287|1101|28635|57931|21751|39318|31278||19659|205292|1046|45816||64759|4405|36730|118340|12885|51708|12114||67127|70431|38877|21972||28635|28745|5011||55|99452|74506|47798|89980|56885|170104|25716|16134|54957|||11068|24361|53966|65255||144464|24339|22027|12830|45155|7511|118285|62226|88383|18612|133319|89209|123572|100553|24218|88549|70905|84363|619953|5176|120950||||658611|61367|31036|1990536|224621|35485|8601|239985|81445|76434|183485|109254|119717|240921|25165|100774|495|2544|112393|4295|29571|148572||29130|46917|129849|184752|50607|151711|2422|79297|164377|40309|145048|1046|265371|5231|495775|159751|77425|1596|72854|8976|156943||23073|15088||||5529358|94771||1218485|2204034|226824|15639|58393|117845|120488|70817|23073|87227|79683|42512|108538|223134|20099|116138|117569|74561|13601|87899|28249|38217|77480|120543|159696|85244|53415|8282|109584|826|21861|145158|351883|150995|69440|134365|1101|98516|2092|62557|60023|109364|183210|550||33591|221262|955206|19328|80399|||390045|191360|3138|9747|14758
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|||||||||||||||||||2|||||||||||||||||||||||||||||||||||||||||234||||128194||||||||||||||||||||||||||23461|234|||727||258|||1859|||3003|1407|727||234|||||234|||||||||||||||||||||4|||||||34840||469|||||||46|1|70|187||||||||||1173|1173|||||||||||2||||70384||||||||||||||||||703|||234616|||704413|2346||||||11730||11730|||||281||13138||||4|||||||||||||||||||||||||||||||
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|108000|26040|19640|28000|70400|126760|6040|15416|9600|18400|13304|25600|45264|65200|21600|235872|67200|302312|199856|79416|141024|11416|15416|138400|134760|230624|175416|467712|164936|828880|20000|50800|130496|158400|48000|82400|33600|64000|72000|160480|78400|58928|68440|24800|26776|40800|162400|43328|39200|73592|21600|12824|1218960|72824|61200|706152|245600|353600|555616|38200|840|5600|16072||532984|120000|16000|181600|64000|167544|36400|105600|200000|502120|182200|352808|305800|66344||81200|26032|87200|26336||111296|14400|80896|283464|90400|84000|31880|73600|132000|98272|186400|31240||40440|209896|249600||200800|226680|12800|140000|48880|80456|2480|20800|12800|54400|||31200|98304|264800|132176||338256|94400|108800|362400|408656|47248|229344|160800|510592|128152|72280|67200|161192|116696|415704|246696|628280|496280|20136|45600|210304||270560||515624|104000|33416|104656|106400|50600|34336|50648|13056|84656|214408|78176|62760|37600|69136|18960|55200|157104|107400|104000|240800|161960|150256|109304|42400|46000|23200|38760|149200|25000|199600|597960|101600|118400|128800|349200|394000|269200|38600|106400|136800|20000|51200|50400||42400|27200|7200|||45600|104000|99200|264000|81000|37600|56880|294400|116680|150360|16800|96800|81600|16400|56960|175200|225344|278400|74400|173200|187200|76480|219200|206800|86400|116800|103200|128800|279200|165600|44800|143200|218400|44000|118400|251200|35200|176000|444800|647520|97600|95200|133600|39200|160800|126400|159200|59200|298800|86000|56912|17600|25600|||17600|88800|181600|18400|1600
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|||5726||550||||||||||1101||220|550|881|1101||881||||||||110|660|25549|991||770||||||770||4515||2422||||||2532|550||||||4845|110|1596|440|||||1211|2532||2312||||991|||||110|||2202|110|330|||||1211||||770||881|||||1211||||110||1706|5506|1321|660||||||330|3413|7708|8810||||7488|440|220||330|||3854||550|110||550||881|991|1321|6057||||17400|110|2753||1541||660|110||330|550|3854||220|770||||881|7268||2643|330||330|||1211|1651|550|330|2202|2863|16078|11233||2753||1101|991|||110||550|||||||550|550|220|||5616|330|330||||220|2532||||1101||770|110||1211||1762|||||550|7378|2863||3303|||2202|1101|770||1101|110||220|991|550|550|||5506|||1431|1541|||55|330||440|
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP||||||506||||253||11145|4052||17508|||31663|71939|506||1013|5066|24064|5319|2533||13678|8105|2026|4559|2811|4559|2533|||||1773|2533||506|||506||11905|506||||232285|7599|8612||2786|2533|1773|4812|9119|2533|2533||2026||||1901044|2026|19504|5572|253|6332||16125|8105|1013|6079|||506|6079|10385||16971||20518||5572|7599|33943|6079||21278|10385|||16211|253|4559||4052|27357||25330|46999|5572|12665|1773||1519|||5066||3095|||1013||||5891|||1519||506|||3039||15958|1773|759|1773||13172||||||||3039|2279|1519|2533|759|3799||4559||891|12412|41036|8865|1013|2786|10385|506|1519|192|11398|253|759|36476|1013|60728|2533|13678|15198|253|1773|50104|||7852||506|28051|8485|7092|21784|||16718||||||253|506|1697||1266|4812||699||506||12665||38249|253|506||17731|506|17478|47875|2279||23304|2533|10639|506|29890|11145||3546|253|5066||8612|36729||5066||506|||5572|27864|3293|506|1519|1773|6332|60794|10132||||14945|24064|||3546
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|12397||5082|6553|11638|35324|38935|18689|23582|15156|40421|41307|28487|16329|1832|5887|4551|10553|25216|28115|17662|20167|9549|6720|22081|20106|13013|16433|16884|20661|33436|16149|12919|19441|23549|16329|15996|40990|88719|66803|49805||38288|59823|20559|21179|2260|41374|66|222|28873|6887|78314|122366|11543|21284|23172|9392|5220|6477|16933|10846|52338|105685|14933|13389|47029|28433|14276|9331|47500|8775|44989|103108|19528|51965||58248||252261|58935|16368|11449||16089|29208|20240|66025||25817|95|43799|53774|13152|20108|36304||74506|8109|24882||28926|13441|39111|29228|63207|65104|20412|29861|30698|59750|||1110|25001|2332|36657||14492|11557|8464|61486|53681|25899|42767|14245|19950|24840|154252|76993|69030|63513|80116|101746|39754|122714|75087|109951|5465||8410|49919|17366|68557|4221|13585|52226|15716|23303|11536|20661|7842|27194|17760|236332|37411|14293|10674|54787|8422|14624|13456|13553|6761|18022|20670|32852|17689|27808|13830|29655|28013|30457|25228|21268|35662|67012|669185|45493|66268|19019|1010910|143254||116763|171514||12885|10970|8018|||10748|9052|19917|22781|22332|25043|23586|70734|38946|23489|59096|30192|156385|59363|222|32223|51868|35179|16387|24183|25638|27235|60872|25159|11|28775|14339|6442|61393|18693|38932|18300|9175|3550|8062|11070|19761|17922|26282|21465|2343|4221|17129|7562|8131|3795|19630|28604|103907|28759|21127|40159|55895|||6656|25746|35551||1266
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|2343130|2123400|2560650|409150|1173390|1712290|887440|711970|1843200|1471830|882860|1066300|2055250|1976510|2810370|1269030|2052580|3864110|2512180|3481580|634380|448730|884630|733740|1863980|5344230|1644140|4489500|2118520|3641380|2201550|1486860|516000|1053210|437320|1633820|1221160|388500|462200|353580|1313220|1088360|688010|1241060|1141050|536080|320940|1752070|1071040|1060290|999000|837040|756000|418260|439950|759550|2350050|2093230|1810060|789970|1177360|398100|528940|506660|339040|845920|1919410|444700|725300|526800|1330550|2717800|1117270|850020|1507020|1697700|1619570|1347990||2353830|1237000|198000|749300||438320|1485300|490330|820530|389230|398560|677720|2202330|708750|1448460|1114980|1112990||1240770|2849640|1097420||1209880|481890|4344250|5477870|1673000|1400180|321870|1137520|530730|419000|||1242860|4923190|1892260|1666580||747810|1992680|1568510|1778880|562600|787180|845300|1129020|1075780|392320|1378540|674190|1115090|476880|322910|2146480|1202880|4344320|413860|567480|2024200||1692540|1689260|263640|1008500|1573890|2543500|1080590|852920|359140|1013200|687110|492470|1075590|1897710|886590|917170|4744920|1105810|1829850|1538330|2125900|1133660|2899070|966810|1420370|1903670|2576370|1014660|3636210|1489980|2818980|932740|936770|954440|844560|5778330|1852160|2185590|3282480|2603240|2113140|1216380|2343600|602750|990000|317000||137620|667430|118200|||92000|588560|655550|218550|547670|1890340|1643790|2044820|1040670|1171160|2183240|1258910|2733780|2313350|2223180|1275970|2440870|250740|466500|3588380|922630|1442320|2256160|907040|700870|1675880|739770|734720|736770|1150210|932160|2610980|1330160|826640|1022200|910530|1052850|1733420|1049450|588320|652730|904300|1893440|1194270|1654660|1454330|1865800|1733560|5639190|7684630|1766570|1837930|2429090|||950390|1688010|442600|469180|400400
08407|41380|/equities/rmb-holdings-ltd|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|70854|45249|35838|74446|70634|238691|29422|13544|87891|27491|727762|4665|13464|16253|20518|40785|108058|76738|72389|33210|22775|61002|53025|55483|61445|91934|49694|67874|59647|96093|88869|102660|67829|56286|28795|33109|33410|21120|98626|45480|79764|16855|4414|20417|65818|29939|19682|28644|218925|11290|50166||309826|68527|14999|202772|39029|558450|114579|9049|33310|23678|24280|190722|195247|333922|50015|229761|623717|122957|18762|45550|682160|511811|286389|18737|137856|198156||65818|40115|126745|18862||259058|60400|18315|328087|338037|41036|30149|182404|34109|263021|176234|272821||112260|74446|82302||74235|67072|355444|84630|152706|71236|80316|53577|68045|38076|||58945|28845|202270|139412||180598|429523|161082|155691|66470|61303|66495|125892|110696|138358|46303|126364|36787|22032|40216|153508|31454|84730|15150|35116|39581||44397|34423|86386|78259|93796|111946|77799|23921|116536|32231|18210|29748|34414|133706|603650|151409|256868|60149|501813|122280|126895|136385|28176|36621|10534|71286|61804|121502|148843|93409|618650|311778|86196|34735|337117|64960|15200|34037|147521|34347|33658|85658|49877|95376|40110|17608||2608|26638|34948|||8427|21069|34188|80817|56659|13545|62707|58594|77293|132605|96881|106553|124663|82272|36119|78376|153207|124111|22032|46002|191785|30551|24832|74998|23678|171066|125154|22163|121263|41838|20518|67441|108660|90028|26989|26387|35317|45450|31404|7123|146786|89379|186518|24661|50592|41939|67791|27867|193805|80817|272934|170414|78813|||44603|66520|13494|157637|22022
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|62731|53877|26202|21368||64873|71685|29744|17167||6451|15016|8059|92566|24106||117359|67854|141103|185232|316|42438|31804|11745|22994|103002|102559|119645|55042|104736|84109|9243|8529|63246|15359|34017|11357|9487||46983|4020|83485|903|||903|2963|1192|6089|6713|21802|1807|60292||3686|14456|4806|39764||551||130107|298|108|212084|7408|151340|172392|64150|9035|110844|54455|||78155|14366|188837|18070||2186|30719|8131|18928||8321|18070|252|24503|294775|10535|451|10968|3614|300332|31749|26663||722|322170|14013||72282|25298|52684|296772|134318|9360|88898|11013|14474|10842|||16263|24169|15856|16263||18386|9035||1391|17456|2710|69680|19696|4517|61530|32653|2710|1355|47272|5863|||187319|175284|187003|56362||1807|903|3614|14456|533|11185|30466|49721|98059||11673|58891|4463|318493|45176|17167|82528|10950|7716|4644|9035|18404|3614|26961|16263|96722|14031|78850|21684|11429|30873|9938|14619|26898|903|93063|3044|115244|18359|14149|28334|74450|18431|1807|68351|||162|27105||||9938|33014|106345|9496|2710|27105||||23229|12649|451|30114|99|14528||15007|2674|11529|15359|406|17564|14411|3614|3695|4011|16615|3397||8691|28370|19931||21684|9694|14456|20455||686||35689|27105|9938||15594||2075284|903|9938|975||903|13959|||451|1454|7246|6324|13715
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|4983|1557|7267|5814|2284|4256|5191|9575|5191|6229|7786|4256|11109|19840||11731|30129|42740|23671|10797|9136|3114|8409|57891|24294|23775|207|12874|9136|13089|8928|6333|2367|56562|4464|10797|3114|6437|7682|9344|15054|1557|622|14701|1308|12053|2387|10||2595|10486|5398|2460|14950|2803|||7163|2803|9240|9863|9655|8617||40999||1038|1557|5606|51392|8409|16923|9375|26474|7786|41113|10216|3945||6032|4215|1868|103||622|11628|14535|17546|2907|5191|3529|7579|4256||1764|20||10039|2657|2595|||3945||34469|5191|3010|40449|4786|19933|14472|||40698|19311|4775|5087||70911|73703|12500|1038|18376|7293|8928|3737|12521|8928|16248|14836|3945|4339|415|840|2699|5814|4152|6956|10122||9115|1764|2024|747|1764|3322|11877|1245|5201|7890|31769|26443|19103|44275|25062|36389|3618|15054|2964|3841|21698|15812|13808|2803|1245|9759|11939|10693|11420|12417|2470|7059|3135|8098|10880|10070|9551|44436|15054|52871|5606||2709|4101|311|415||2076||6644|||1349|5243|13704|5484||1764|7630|13393|10693|795|4152|11731|6021|3291|830|860|872|17671|12583|8928|32880|2491|5814|9344|2491|7163|519|17982|11835|1453|8492|7267|14867|20405|7267|2907|12354|3426|29381|21632|17338|20972|69261|1056|24086|2076|11212||100209|19290|11783|2284|10901|||550|3491|103|51288|4433
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|235166|168745|30517|71806|30517|59240|104119|177721|87963|96938|59240|59240|93348|127456|179516|396731|226190|163359|283635|703704|315948|265684|317744|84372|649849|378779|95143|||256708|495465|123866|154384|57445|26927|43083|70011|73601|46674|46674|50264|17951|32312|229780|23337|50264|37698|19746|35903|16156|28722|64625|19746|52059|32312||57445|184901|542139||978364|2134450|1184808|1104025|1068122|1003496|658825|1572563|1163266|2762757|981954|646259|1062737|1940572|637283|482899|446995|299792|479308|637283|199263|567271|1385866|479308|310563|450586|872449|809618|190287|143613|333900|626512|561886|648054||886631|1759440|1348706|1593566|1439541||412708|467999||779998|487746|337670|262632|400860|321872|345569|173771||673365|726682|608201|610176|550935|511442|764201|1332909|959694|857011|1508655|404809|748403|600302|379138|882682|464049|422581|475897|387037|1026833|602277|874783|1581718||1131491|890580|783948|675340|458125|872808|1289466|831340|560809|1206529|886631|1917414|817517|454176|926125|1228251|695087|679289|845163|691138|1700199|1579744|1378326|1978629|2418983|1656756|1121618|576606||171797|618074|649669|586480|756302|349518|941922|1082124|874783|1123593|479847|671391|1220352|1139390|894530|2059591|1994427|1287491|225113||240910|400860|193518|345569||402834|647695|906378|460100|616100|1398073|2320249|1167036|785922|233012|1848300|1638984|799745|1664655|1368453|1435592|649669|537113|912302|396910|704960|857011|920200|134278|758277|286328|207341|80961|244860|209316|1143339|426530|167847|396910|495644|845163|187594|708910|641771|602277|912302|876758|653619|69113|967593|685214|489720|1804857|2142528|2391337|718783|582530|748403|509467|1571845|440353|710884|1688351|789872|539087
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|955752|164430|298030|770768|421353|1007137|195261|102769|71938|71938|71938|801599||102769|616614|380245|493291|380245|318584|215815|811875|380245|811875|770768|82215|287753|770768|390522|2723381|3309165|2682273|215815|154153|30830|53953|205538|452184|812903|256922|832429|246645||698829|924921|657722|2415074|575507|2219812|2158151|257950|1131487|914645|678276|575507|801599|51384||215815|544676|256922|268227|318584|155181|513845|133599|113046||62689|82215|61661||513845|513845|698829||164430|453211|771796|324750|894091|390522|288781|82215|205538|308307|1243506|976306|349414|215815|667999|277476|1767628|236368|1151014||184984|92492|226092|102769|123322||781045|||164430|123322|133599|51384|10276|30830||30830|30830|236368|20553|113046|205538|1346275|30830|41107|678276|52412|82215|174707|215815|92492|82215|472737|143876|113046|82215|41107|400799|1181844|308307|92492|657722|996860|431630|298030|102769|287753|164430|411076|143876|493291|123322|739937|441907|205538|143876|133599||400799|205538|822152|534399|123322|369968|596060|1911505|2487012|1952613||1356552|||493291|678276|267199|616614|1037968|698829|1479875|1171567|1356552|421353|462460|698829|1202398|1079075|411076|1130460|626891|1788182|1007137||770768|729660|359691|226092||1675136|1366829|2733658||4357410|431630|534399|2774765|1757351|1747074|1109906|1921782|986583|1212675|760491|1438767|2538397|1089352|2106766|380245|2795319|2003997|565230|1222952|113046|133599|483014|2517843|596060|133599|215815|421353|1037968|1161290|462460|113046|143876|123322|205538|688553|1880674|873537|359691|986583|1819013|1007137|2600058|2702827|4604056|1377106|246645||2548673|1634028|7666575|1623751|955752|236368|380245|133599
08870|24544|/equities/fortuna-silver-mines|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09008|24662|/equities/telus-corp|TSX|59900|83416|124472|74992|47152|60888|78080|117320|50592|59568|153064||65680|48400|109412|200860|27800|116536|75120|71296|43508|111544|29788|62664|326884|106580|54864|25308|75292|61580|48064||87116|155376|487800|203052|83060|316900|619800|68816|43432|95024|31476|122900|466240|278112|39800|111228|67360|47832|479600|70000|52824|44640|157976|265412||74248|83232|280200|88160|124760|118716|202468|121600|56872|73252|15024|120972|77144|89648|53060|303952|138992|95340|107688|61380|152500|32968|50508|116256|78036|72268|155760|240036|206744||41868|54080|127960|93612|106536|414780|538524|121716|47776|76744|45444|60532|73648|96160|82148|77340|47448|129200|154304|100456|143728|135972|149652|90480|40056||61948|503672|39824|1134560|273604|66272|246176|49180|245568|167648|62940|132776|279284|261512|39396|449608|481000|309936|93136|89496|130000|158080|130388|62416|61904|65824|104784|133468|77880|142452|238340|123132|130016|44100|42560|35684|110888|359348|294292|198320|587700|159140|493000|115652|33632|66280|81200|51000|101292|206772|102764|339352|143000|37700|54200|94624|77468|102128|315420|143328|161376|145136|100200|169052|32384|36468|51916|66132|52556|107032|108312|492900|77016||61720|34988|59384|||4836|37332|95000|105516|505024|143988|128656|181340|375452|127720|198804|170312|111356|421568|835912|99300|327132|312324|476668|74060|221784|99884|97488|62160|34100|79580|322816|1433260|54176|66200|64440|284980|61560|22580|39976|120212|309824|83960|93128|67036|79860|66428|69860|154384|63080|147860|94852|80072|125412|141892|113096|124388|137348|240652||563376|107520|131916|278668|142844
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|2160||1500|4500||||750||3600|2460||4200|3000|16080|13920|15720|7800|6120|3960|4140|1440|657|2400|4920|2100|1200|1800|2400|5880|600||4500|4500|32520|9180|6000|1680|8490|1680|1500|1380||4350|3840|1560|1956|2160|300|2970|300||420|3060|1140|2640||3600||1800|3300|1740|6900|6660|4800|2040|1920||300|1920|120|1200|6120|540|5700|600|3900|5400|900||3930|1500|360|300|2940|1140|||1560||360|720|1500||1200||900|1800|300|9360||1380|840|7260|1800|600||2520|1830|840||1800||600|2100|2700|1668|2424|4500|6780|22941|13680|420|3315|2100|3900|9000||1620|2220|4722|4740|3780|300|1251|1920|720||1800|2940|2580|3720|180|2580|600|4800|11100|6300|7080|5580|2220|4500|2424|1800|1920|1800|1800|1200||2700|7380|2880||12120|3000|2940|3540|300|960|750||4200|1560|10800|1200|4140|1200|624|2166|4500|1200||1320||120|||750|1200|1410|||600|1206|3210|1866|1320|1200|3420|600|1500|4680|2400|5400|2880|3000||4740|10200|3540|2406|600|300|1260|1980|4380|6900|1980|2100|6600|5160|2940|2700|2250|660|3122|3720|4260|7800|5940|13500|7200|5640|2010|2100|7500|4500|8760|5400|2280|8310|19980|14160|5640|12840|9840||6060|3600|2280|9960|1909
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|14000|5500|17900|8700|56110|50030|49100|86000|24043|42300|3200|13000|7800|24900|32200|29922|45200|71552|111206|61782|52922|27831|141574|65824|70550|72908|71332|51150|43270|125325|94332|71748|81105|121500|41059|36745|14276|10250|18700|50800|18400|38000|11304|36800|12284|10100|30105|26120|9100|10800|15900|21050|51970|83300|62900|68770|86766|47880|8910|20800|55020|42140|61690|75600|142290|78042|46958|79680|62760|20400|24100|57300|38800|94700|21000|35174|81850|21372||14366|7200|21598|13120||117922|36330|21134|29150|187283|104162|14000|73650|77926|17520|15422|268076||44036|27500|644540||51540|57000|48550|19168|92420|41930|38150|28706|23700|35022|||38890|30200|31700|15760||70200|172931|76712|181530|97733|27266|67349|100250|182400|62740|51250|43800|27504|53722|71855|95850|60700|109600|132744|41707|24800||39470|17020|93850|36000|81146|65444|39680|57350|30705|44750|65003|40976|98415|195166|89858|49540|59300|20793|59720|29740|128900|162656|39434|70024|24160|103140|110789|43600|37800|59550|28340|44440|28800|10130|58288|169096|52107|86618|67860|64996|50150|52067|140300|60000|60618|28600||8650|19450|29000|||17310|41347|40616|25930|39900|22840|24900|37048|33210|34400|32050|49970|39220|27584|45734|33942|31370|29380|35644|59322|68790|58100|94434|109300|32398|38700|38470|59380|70158|49516|57170|133700|146594|147220|73125|208700|81800|92350|142820|269624|64824|26820|21200|14700|4706|31038|15340|16200|75902|158700|21100|41500|66100|||33904|26500|33554|14360|4340
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|33640|14891|57147|52054|51952|38681|17303|12602|5040|6172|9413|11007|26850|28187|39195|75099|17815|33305|15777|8458|25415|24561|26280|16871|10211|38372|55681|149272|41728|208322|17385|11372|11069|22941|12653|22494|12604|3703|20549|46854|24175|4760|11522|8230|9155|22529|9978|4966|11470|5205|7432|2160|2034|5143|5863|5246|15804|22249|13682|1748|9438|20772|20910|18003|55357|60799|15041|26371|51334|46602|22426|11419|80628|74687|53250|45625|43413|25204||14395|23472|12550|4835||11213|23974|5349|61370|8882|36083|15637|16261|22736|44339|11502|26336||13995|41167|16506||28599|28878|13169|55141|8326|135602|2966|4092|10904|8677|||5074|31582|56992|15792||33074|4938|8230|3497|823|9725|6892|29216|20677|18929|33865|39003|26954|49655|46878|79316|36029|182706|63474|5949|5915||27776|19803|25381|52044|21500|46396|13296|11684|9722|22021|43212|30451|33120|54428|66078|7818|29511|37446|26336|3862|13221|56928|37127|63885|19289|66868|20799|36509|40265|19237|12603|26664|23044|19031|44873|13682|19633|27063|6275|23833|20060|1337|33055|6584|11624|2674||2674|2777|4423|||25924|135589|32729|20677|4711|4423|2952|31789|8474|13939|48762|7320|26233|6244|3516|21744|12504|2777|19179|18431|18826|12124|18808|20595|23031|13708|23959|27076|25434|16151|38166|21115|23969|15507|24588|10512|9896|8119|17324|9166|1424|5040|7098|14230|13270|17283|31171|75587|77619|18414|4320|20791|27076|||4938|12242|1678|8778|2263
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|30000|10000||52000||5000|||1750|||||10000||25000|5000|||40000||||||||30000|53000|10000|26100|5000||||5000|30000|8080|105000|21000|16000|||390000|160000|30000|27040|16000||||||75000||||||||||4040||165000|||10000||||||10000|33000|6460|||38040|1000||||||16000|55000||60000|||30000||||||||||||||||||2000|||||||||||||30000||||1000||||||||18000||10000|7000|||||776000||100000|15000|2000|14000||4000|||||||57000|7000||||82000|30000|45000||106000||4000||110000|||57000||||18000|5800|7000|15000|1000|1000|8800||5000||||770|||5000|20000|||800||||30000|2000|||10000||5000|55000|7500|53000||3000||11800|11000|23000|||||||16000||10000|21790|||||28000|1000||||80000|||70000|11000||||||||||||
09552|41434|/equities/empresas-copec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09571|19394|/equities/eregli-demir-celik|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09603|19412|/equities/garanti-bankasi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM||2000|3000|2793|800||900|20|4300|5500|8600|200|1300|736|5400|4500|6800|12200|22746|55376|22354|17544|18588|3568|5500|22157|33000|19834|21500|36975|33515|21400|15490|22140|7100|5000|300|3000|25700||4060|8134|1200|5434|1670|100|3915|400|800|2200|1400|500|100|2400|800|510||5100|7500|1400|2250||1475|100|1700|412||506|4700||3900|200|2600|8750|2000|||10000||224|100|1|6350||6700|1024|650||3000|504|1250|1200|700|22060|13333|19000||9|3291|1000||1320|4100|1000|3940|1000|80||||1000||||3826|3780|2444|||11300|18600|9200|1172|5000|2600|4010|3120|13400|6800|1500|3418|8000||3660|1260|2800|2200|372|750||5000|5100|5882|900|2376|3780|100|8441|11400|21027|8109|9580|14300|33900|8668|16005|26400|1900|12400|16250|7380|6200|38233|21532|13026|1820|25980|51580|5000|65000|52017|27525|11040|8696|19100|25500|22083|11390|20240|21494|12020|52500|21200|7600|5200|100|||200|||||723|3400|18470|6750|21833|23711|17784|18418|26466|6900|2100|20140|200|11963|29340|940|4640|9150|27295|54925|34383|38640|8600|120|15200|6400|26100|54987|16800|9733|41720|48400|75340|14800|5500|3300|7674|1600|2018|550|100|2294||5100||1000|1550|6200|6940|3449|3678|784|||3326|500|320|985|1560
09655|19598|/equities/tupras|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09747|19564|/equities/sise-cam|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09750|19410|/equities/ford-otosan|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP||||||||||||||||4118|||30829|61637||4118|||14374|4118||||63697|2059||||65756|657525|||||||||36986|4118|||||19105||41085|||143828|||||||||||16434|39046|2059||||203|4118|||30829|61637||10276|||||20552|28769|2059|||176717|||207525||16434|4118||219963||||||101|39046|||20552|||30829||||||509||||39046|4118|20552|||||||20552||||||88062|1957|16434||||||||||||41085||61637|||4118||||20552||||12335|14374|8217|||6157|8217|106841|||5484||22612|||||4118|509|10276|47263||||||509||||||16434|30829||38189|||410953|||||20552|509||||||4118||||||53420||||||||2059|10276|||||||||6157|||20552|||||20552||||||4118|6157
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|300||600||||1000|500|200||4000||100||700|3800||1000|2350|400|||300|||2100|275|||7266|||3334||3500|933200|256000|900|250500|105000|8300||8075||3400|1000|1100|3350||||||||||||18000|1200||50000|||34500|8000||3475||6000||100||||350||||24800|100||||7500|||500||9200||15300||200|400||2600|34|16200|||200|3140|5000|1200|||4300|||||100||100|||300|200|||200||100||400|2600||7400||2700|1000||1200||400||3000||200|100||1200||600||300||2500|2700||3400||8100|||2500|4700|1700|2700|||200|100|1100|200||10900||200|5100|1600|1700|600|600|5600|2300|2500||500||500|||||||||||100||||2200|4000|500|300||30000||1200|6900|2600|3000|2300|6100||18800|5500|6200||||21700|2640|1000|||2300|1000|3000|1300|||22800|600|80400|2300|12500|60700|2000|7500|700||10200|2000|2000|1000|20060|5600|700|||1200|200|1800|3000|1000
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|22364|3673|6639|5550|3917|28339|14419|4244|7101|16630|6693|13223|30200|100234|5713|195|5060|75420|17075|13059|8039|13549|6366|8962|31996|76375|5060|20242|15684|95336|91389|8325|18987|7648|2285|2546|9501|6717|51919|11407|35104|4244|4086|4995|10611|19100|7700|11427||11133|8472|8325|9631|4685|8652|25017|6941|12978|81|11917|9794|19263|20895|38286|10855|11582|81|11164|19336|56875|4897|13332|2647|6366|9700|8652|10447|1730||14186|3281|3101|5060||2992|3526|2652|5436|6889|5060|6317|767|21222|18092|4344|10774||10601|6822|10888||3837|10039|7476|15911|12610|7509|15769|70196|7200|4131|||15606|10447|10121|17847||5783|11835|16732|10389|15508|4097|13849|7150|3509|22120|9713|17630|9553|27112|37995|24119|10366|23421|19736|9261|23670||14978|21842|8275|13059|31914|10170|7386|23391|21956|10807|43913|24784|27409|31825|31645|19165|35730|13190|18647|10774|21552|23527|15123|13386|9385|20761|6120|27425|11296|13712|55223|7476|28379|17385|27915|12006|37938|12570|60442|49594|101061|33542|28282|24650|38004|13223||9468|9634|12733|||10284|3101|5958|20895|12854|11143|20172|26434|5576|4081|36575|30217|64644|51981|66033|46035|10317|10570|2652|7223|150193|26119|61591|38281|38036|14104|29425|11775|35406|12814|33488|25305|8723|26064|31727|49331|40648|55174|82582|11205|28364|59259|127405|38004|10774|21130|62822|60976|146033|16324|10790|9141|22854|||7703|26713||9696|9378
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|31200||10200|45000|51000|22800|2400|6600|14400|30600|||13800||6000|3600|29400|135000|18000|34200|108000|3000|429000|9600||17400|20400|18000|60000|9000|174000|9000|54600|261000|9000|16200|21000|18000|108000|82800|6000|7200|73800|44400|38400|50400|43200|600|58800||31800|120000||68400|91560|132000|67200|13800|63000|2400||37800|36000|154200||111600|14400|367800|15960|4800|39000|35400|13200||600|130200|12024|42600|||174000|10200|6000||144600|63600||135000|128400|23400|13800|15600|52200|79560|232800|3000||20400|18000|26400||25200|7800||55656|31800|64800|61200|166800|11400|80604|||4800|31200|9600||||16200|7800||12000|10800|136800|52470|52800|19800||5520|47400|27600||12720|6600|5040|61200|23400|33600|||600|447600|18600||2400|24000|120|16602|37800|34200|16800|54600|16200|50400|54600|2400|50400|82800|45600|279000|32670||6600||9000|48000|114000|31800|41400|19800|9600|54000|1200|59904|196920|133800|43800|47400|28200|55200|52800|84000|6000|6600|||31200|21600|10500||||3000|56400|32400||3000|73800|79800|236400|30600|16200|16800|56400|14400|53400|8400|18120|33000|42600|8400|4800|13800|24360|25200|300000|159000||16800|192000|3600|1800|20400||82200||159000|21000|39000|62400|36000|33192|45000|||28200|24600||73800|83400|87000|300000|118800|91800|||1800|67200|56220|25200|
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|20288||1887864|57661||2135|3203|56593|88627|1609169|95418||||1067|12813|56593|5338|19220|24559|29898|95567|8542|6406|19220|2135|41644||44847|46983|8008|16016|10677|6406|10677|29898|5338|8542|70474||||34169|3203|56593|10677|6406|2135||10677|3203|8542|38440|14949||586220|9610|2135|||||1067|1067|195406|14949|75813|36305|38440|103576|431389|9610|49118|2135|199677|5338|45915|16016|||4271|3203|2135||7474|27762||5338|8542|42338||428570|||11745|4271||13881|16016||||70474|1067|4271|2135|25627|13881|153228||2135||||16016||1067||4271|2135|14949|38440|13881|80084|16016||1067|10677|1067|53389|6406|109983|||41644||2135|75813|64067||1067|144152|17084||14949|26694|23491|13881|66203|33101|4271|118525|540305|93966|46983|24559|28563|33101|||27762|||14949|39508|||69406|111050|533|64601||23491|11745|42711|5338|32033|92898||99305|42711|10677|29898|39508|23491|4271|||10677||||1067|29706||9610||1067||44847||11745|59796||57661|12813|8542||65135|10677|10677||164440|1067|2135|1067|58728||17084|5338|21355|13881|13881|29994|6406|36305|38440|43779|||19220|41644|4271|4271|7474|||192203|70741|1067|7474||115322|40576|33101|||9610|8542|5338||3203
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|28331|2900|750|12517|6896||41500|3989|100|1800|5700||5500|||2000|7830|2750|11775|6800|2205|1600|800|600|5355|1420|1100|800|1000|167|2400|3997|10500|3700|800|4300|2200|9612|2978|4700|22000|6600|10366|8200||3600||16800|12800|600|15300||10800|8100|800||5610|5163|4500|312000|210800|21235|11310|20100|10303|55500|1200|31469|50100|5750|76800|20000|29793|10200|118320|24000|20700|4800||50533|6830|7100|1300||2255|3493|3100|4300|5750|2900|3500||8735|8300|5525|1853||5850|81|2500||4800|3500|3550|5850|6025|1722|3300|500|700|6014|||5500|1460|4320|||1200|15400|1000|32410|22289|4800|12450|10325|8950|88250|38250|1900|11700|14300||11700|16060|5100|1200|1755|7000||6500|11100|105950|25|1200|1900|3150|2900|203200|104000|13810|102200|51207|38910|115650|22400|1400|2200|10534|14350|5841|19405|4300|5110|1990|11547|2550|3910|11442|3950|1050|4000|628|34625|5978|24400|74100|30600|338650|45858|53250|3583|114800|15800||27443||7|3700|3600||||417900|400|41816|5000|3800|2900|8700|6260|22700|6200|20500|6950|4733|1000|49300||22515|2834|9786|18959|2644|12800|70650|2900|1268|17133|2756|3275|800|325|1000|2129|4150|5400|2100|100|12010|1800|1750|47830|26200|42000||1800|3145|152400|18277|9590|7800|183340|83831|25600|||516|4100|1000|400|24225
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|19978|11805|22248|4843|4389|605|42983|12713|22248|1967|3329|3783|4540|||9686|77945|56151|116237|8475|6054||4540|1816|6810|9081|15286|4389|22321|25263|30|15328|9734|605|7858|1816|24518|454||13924|6205|1664|6205|1816|36324||7870|32540|151|8021|12259|35416|46616|1210|31783|1513|5751|605|16345|1513|4903|254|7385||55091|25487|2118|10291||5297|423|1059|2572|6816|1362|5448|7264|11351||605|12713|1289|7870|||29664|15135|7295|7870|15740|14947|10291|8475|4879|10443|11048||3499|3027|1210|||605|7416||5600|2421|6253|4879|3178|7870|||26032|1362|4237|46519||32086|9081|11351|908|6205|605|1210|57513||7870|7912||68713|16648|52064|8172|2118|9081|4389|12864|11048||756|11200|146810|9686|2572|13470|34054|5067|17411|908|42650|1362|248367|26183|26837|29798|4086|9989|1852|33260|18767||36021|10291|7416|2270|4903|10140|4994|72800|61297|72043|42075|15891|72406|191308|4237|9837|28411|19584|23610|3178|3178|30270||605|||14681||||||4843|10467|34181|5448|110183|131978|25990|1816||435|5448|7718|7870|1967|15419|1967|33170|12713|13355|13318|1210|19130|17708|24972|5145|12768|157|12108|16345|33297||||696|12713|18234|16345|859457|6368|55091|39351|22854|756|454|32843|23913|53826||12713|27243|42287|||13470|3027|605|7264|605
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|50000||50|||20500|100||||500|||5000||||60000|||750000|27500|||50000|2500|1000||25000|10000|10000||4500|3500|5000||6500||5500||1500|||||2500|3500|||1000||2500|1000|||219500|||||||5000||10000||6500||6500||1220|16500||49500|1000|||729000|||||1000|||6000||2500|6000||5000|20000|15495||500|2000||||||||||||||||||||2000|||500|||12000|5500|1000|5000|7000|1750||||500|1500|39500||||1681000|8000|22500||10000||2500||2500|||5000|||||||13000|||12500|2000|23000|32000|2000|34500|||500|2670|4000|11500||2500|4500|17000|||13500|30250|27000|5000|18000|81000|1000|30000|1000|2500||||1500|2000||||||||||||||1000|320|4500|||||2500||8500|2500|11500||4000|||500|4500|2500||13500|9000|||||1060|1500||||5000|||19000||6000|1000||125280|13500|3500|||5000|41875|||
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP||||||||||2145||||||||10215||||5107||510|383097|||204|306|||||||||||||510||||||||||||||||6640||||||||123715||||9194|||||||||||||||||||||||||||||||||102||||||408||||||||51079|||6129|||||||||||||6129||||||||||||||2451||76|510|2758||2043|306|10215|||||||3371||||306|893||||||||||817||||||||||||||||||1941|||4086|||1532||51079|||||||1021|||||||||||||204||||||204||||||||||||2043||3575|510||||||||
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|807182|197890|1211294|1230042|229136|749899|311416|658244|276004|588462|513472|1321696|494725|775937|1025903|958204|572839|1385229|1083187|1156094|1369606|234343|359326|541593|364534|338496||828013|1161301|1583119|2072636|1182132|489517|614500|525971|442648|510348|666576|380157|531178|671784|177059|369742|499932|578047|531178|499932|578047|416610|374949|697822||1359191|4723319|2530908|1661234|567632|981638|718653|624915|770729|427026|343704|390572|916543|479102|343704|1161301|1708102|499932|671784|1859123|1437306|2687136|1874746|3343298|3634925|2270526|2832950|838428|3140200|3384959|2176789|2145543|1223793|2494454|4015082|3463073|2442378|7129244|15560395|6905316|5650277|2145543|1057149|||1124848|926958|489517||411403|260381|619708|729068|338496|437441|489517|390572|739483|942581|432233|||473894|364534|348911||525971|744691|182267|562424|796767|671784|1489382|1645611|494725|2077844|531178|354119|656161|697822|546801|697822|744691|525971|390572|302042|229136|338496|244759|260381|604085|775937|2051806|1833085|963411|1098810|921750|1317530|1838293|3171446|3364128|1114433|489517|1187339|1671649||1234208|1353983|828013|1072772|2150751|1145678|1275869|484309|546801|2025768|1432098|1359191|1952861|2301772|2275734|2697552|1890369|3619302|4301501|8149939|6473083|11441160||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|59207|26259|10827|4622|2226|2433|1338|8029|4136|2433|364|243|14111|3041|2189|1824|1581|18126|9732|364|608|1216|608|729|17761|4744|4136|3771|18247||19342|729|23782|2433||8393|1338|243|121|26|608|15206|121|187100|608|7299|2433|41361|851|21938|25546|33454|2973|7299||2433|4014|13868|608|10462|17152|10948|1946|1216||30802|77857|10827|2311|22627|44737|2189|21410|9610|10462|1946|3892|851||5474|43916|9975|2433||973|4866|11313|20072|2433|3649|2919|851|6569|912|7420|34914||26723|17286|5474||||486|||2433|6447|4866|1216||||35157|20836|3649|3892||4014||141115|729|2554|9123|25668|30818|12165||113622||20680|85277|15693|13989|973|3649|6082||1824||364||22018|1398|3527||13786||4063|9853|1946|4379|20924|50485|48660||4744|5474|2919|7664|19707|4744|11191|11800|5595|10097|395|3527|34914|31386|109729|3162|7542|16544|4866|6204|486|31994||21654|16544|6812||5717|18247|2433||2433|14233|6082|||1703|3527|7055|851||121|27006|5839|22505|2068|729|7379|10462|11191||6812|4744|13364|1581|3527|6447|12773|13868|8029|19099|2676|12773|3892|243|6569|3892|5109|10746|12019|14598|13594|6082|30169|8150|1136|19621|3649|4866|14598|7177|17761|2514|17274|13138|14598|45132|46227|1216|||131505|13016|20194|29074|3041
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|||202|||1011|1729|1011|404||2630|||||||3034|||9002|6878||5664|4349|708|7991|4349|809||3742|3540|101|404|404||10115||||1517|5765|2528|1315||||505||202|101|404|809|||606|202|101|||1618|1416|809|173|1112|||15173|2124||1112||101||505|||||||809|910||1921|101|606|||||||404||505|||2023|505||||101|2124|3135||303|2023|1618|3540|||3338|||1011||505||7055|1315|5690|9543|2023|2427|1011|505|505||2427|404|1921|5057|101|1618|1315||||1618|1011|910|101|1618|910|809|606||1686|505|202|960|1011|1132|1365|505|1770|1264|1112|611|1315|202|3034||708|2427|505|6676|20635||||202||2124|7182||1213|3135|2630|505|1416||2427|1820||5260|303|1921|||101|1011|4046|2023|202|3439|3034|3135|2832|1112|3540|7687|6979|3843|1213|11633|2427|1112|3338|10672|2933|2933|7586|2731|3641|30650|3894|5968|14485|12973|18638|18612|6372|7485|1213|3540|3439|2933|1719|252|303||1112|||336|1315|1072|||1820|606||||404|1112|202|2323|
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|||||||4123||||||20617||||5927|104116|||||||||18050||||||||||||||||||||2319||||||||||||||2061|||||520580||||1030||298|13401|97930|21647|||23709||||412|||24740|||9277|43501|42264||||46388|58758|13194|||29894|||138907|515||||||||||||9277||||||2752|||7215||||||79375|11339|1030|1030|||17524|||||88653||1030||12370||||75252||5154||57727||||7215|10308|4123|7215|21647|10535|2061||10308|10308||16493|16493|||11339|10308||||1030|5154||257|||2061|4638|||||14431|2061||||||4381||6185|||||24740|1030|3453|6185|2061|||12370|||5154||10308|4123|||6185|1154|||3422|||||6185|15462||5154|||15462|4123|5154||||||10308|||||||||5154|3432
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11083|102616|/equities/minor-internat|EMCONSGROWTH|330688|925926||||132275|462963|132275|1256614|595238|1190476|1455027|1289683|2050265|2248677|396825|33069|1223545|231481|628307|793651|330688|1521164|198413|859788|992064||264550|529101|892857|2314815|3174603|1455027|3207672|2711640|7010582|2215609|826720|396825|66138|66138||3306878|1091270|1025132|165344|66138|297619|231481||||99206|1521164|1388889|66138|1190476|1587302|99206|760582|165344|760582|396825|165344||99206||1223545|1917989|||297619|264550|264550|132275|727513|1951058|595238|628307|264550|165344|661376|396825|1322751|1653439|1455027|198413|198413|66138|1620370|264550|66138|33069||||||||||3650043|2798367|4663944|3812267|3082259|3812267|7056750|1216681|973345|608341|||243336|243336|81112||40556|324448|648897|405560|324448|932789|608341|892233|1013901|973345|1581685|121668||567785|527228||527228|121668|81112|405560|243336|446116|770565|2514474|1338349|1338349|121668|40556|486672|1338349|1987246|2879479|3812267|2433362|2392806|1013901|932789|1460017|811121||2149470|770565|2676698|892233|4420608|1257237|1338349|324448|8111207|2717254|4339496|9692893|4582832|7502867|13261824|2555030|4461164|2757811|6205074|1338349|2838923|4055604|3163371|3852824|8516768|1703354|5272285|5799513||2798367|2149470|5596733|1500573|2190026|7178419|10301233|1013901||2311694|2230582|6083406|2636142|4420608||4907280|3771711|7989539||11923475|9814561|7583979|13221268|3812267|3082259|932789|6935082|5312841|1419461|283892|405560||1784466|527228|1906134|730009|811121|770565|40556|1338349|446116|2838923|4136716|4704500|3041703|1135569|1581685|851677|||2392806|851677|2311694|2108914|1054457|1987246|3366151|162224|81112|||405560|567785|324448|243336