Idx|Pair|Code|Indices|1991-09-05|1991-09-04|1991-09-03|1991-09-02|1991-08-30|1991-08-29|1991-08-28|1991-08-27|1991-08-26|1991-08-23|1991-08-22|1991-08-21|1991-08-20|1991-08-19|1991-08-16|1991-08-15|1991-08-14|1991-08-13|1991-08-12|1991-08-09|1991-08-08|1991-08-07|1991-08-06|1991-08-05|1991-08-02|1991-08-01|1991-07-31|1991-07-30|1991-07-29|1991-07-26|1991-07-25|1991-07-24|1991-07-23|1991-07-22|1991-07-19|1991-07-18|1991-07-17|1991-07-16|1991-07-15|1991-07-12|1991-07-11|1991-07-10|1991-07-09|1991-07-08|1991-07-05|1991-07-04|1991-07-03|1991-07-02|1991-07-01|1991-06-28|1991-06-27|1991-06-26|1991-06-25|1991-06-24|1991-06-21|1991-06-20|1991-06-19|1991-06-18|1991-06-17|1991-06-14|1991-06-13|1991-06-12|1991-06-11|1991-06-10|1991-06-07|1991-06-06|1991-06-05|1991-06-04|1991-06-03|1991-05-31|1991-05-30|1991-05-29|1991-05-28|1991-05-27|1991-05-24|1991-05-23|1991-05-22|1991-05-21|1991-05-20|1991-05-17|1991-05-16|1991-05-15|1991-05-14|1991-05-13|1991-05-10|1991-05-09|1991-05-08|1991-05-07|1991-05-06|1991-05-03|1991-05-02|1991-05-01|1991-04-30|1991-04-29|1991-04-26|1991-04-25|1991-04-24|1991-04-23|1991-04-22|1991-04-19|1991-04-18|1991-04-17|1991-04-16|1991-04-15|1991-04-12|1991-04-11|1991-04-10|1991-04-09|1991-04-08|1991-04-05|1991-04-04|1991-04-03|1991-04-02|1991-04-01|1991-03-29|1991-03-28|1991-03-27|1991-03-26|1991-03-25|1991-03-22|1991-03-21|1991-03-20|1991-03-19|1991-03-18|1991-03-15|1991-03-14|1991-03-13|1991-03-12|1991-03-11|1991-03-08|1991-03-07|1991-03-06|1991-03-05|1991-03-04|1991-03-01|1991-02-28|1991-02-27|1991-02-26|1991-02-25|1991-02-22|1991-02-21|1991-02-20|1991-02-19|1991-02-18|1991-02-15|1991-02-14|1991-02-13|1991-02-12|1991-02-11|1991-02-08|1991-02-07|1991-02-06|1991-02-05|1991-02-04|1991-02-01|1991-01-31|1991-01-30|1991-01-29|1991-01-28|1991-01-25|1991-01-24|1991-01-23|1991-01-22|1991-01-21|1991-01-18|1991-01-17|1991-01-16|1991-01-15|1991-01-14|1991-01-11|1991-01-10|1991-01-09|1991-01-08|1991-01-07|1991-01-04|1991-01-03|1991-01-02|1991-01-01|1990-12-31|1990-12-28|1990-12-27|1990-12-26|1990-12-25|1990-12-24|1990-12-21|1990-12-20|1990-12-19|1990-12-18|1990-12-17|1990-12-14|1990-12-13|1990-12-12|1990-12-11|1990-12-10|1990-12-07|1990-12-06|1990-12-05|1990-12-04|1990-12-03|1990-11-30|1990-11-29|1990-11-28|1990-11-27|1990-11-26|1990-11-23|1990-11-22|1990-11-21|1990-11-20|1990-11-19|1990-11-16|1990-11-15|1990-11-14|1990-11-13|1990-11-12|1990-11-09|1990-11-08|1990-11-07|1990-11-06|1990-11-05|1990-11-02|1990-11-01|1990-10-31|1990-10-30|1990-10-29|1990-10-26|1990-10-25|1990-10-24|1990-10-23|1990-10-22|1990-10-19|1990-10-18|1990-10-17|1990-10-16|1990-10-15|1990-10-12|1990-10-11|1990-10-10|1990-10-09|1990-10-08|1990-10-05|1990-10-04|1990-10-03|1990-10-02|1990-10-01|1990-09-28|1990-09-27|1990-09-26|1990-09-25|1990-09-24|1990-09-21|1990-09-20|1990-09-19
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|17748800|14188800|8420800||4576000|9236800|9057600|16974400|7347200|9331200|14275200|22249600|23100800|17624000|32387200|7384000|8089600|8385600|3592000|5080000|7688000|10126400|4654400|6307200|10979200|9705600|11228800|6675200|4248000|4484800|5272000|7033600|5078400|6640000|7841600|9169600|4284800|4233600|2115200|4345600|6337600|6708800|11268800|7761600|2552000||3491200|6585600|13692800|13489600|5931200|8590400|11344000|9188800|5787200|17020800|7819200|8961600|8145600|12208000|5868800|2302400|3033600|2729600|4952000|4934400|2940800|3580800|4536000|5657600|7224000|10072000|3348800||7099200|6504000|8430400|15624000|13172800|17516800|33603200|11305600|3648000|5795200|7040000|4963200|2441600|3595200|4102400|7452800|14188800|14427200|11105600|7830400|7046400|6526400|4331200|8691200|10123200|11214400|7531200|8025600|3523200|6619200|7521600|9336000|10892800|4124800|2926400|4398400|5558400|14084800|10884800|5113600||3528000|6507200|10123200|3846400|12779200|16484800|19545600|11987200|6238400|6667200|7222400|8075200|9489600|14185600|8672000|19363200|11977600|11432000|8420800|11488000|8204800|5673600|9097600|10960000|17361600|14864000|5851200|11443200||12092800|11720000|10633600|9712000|7228800|9745600|12995200|15499200|10364800|9073600|6692800|8172800|11124800|13462400|21025600|4521600|6710400|12198400|7409600|9112000|7107200|12003200|16371200|5691200|6844800|7315200|14212800|18496000|21158400|8603200|8638400|8272000|2820800||3907200|2401600|3652800|2814400||6315200|7364800|8161600|4852800|4187200|1545600|4627200|6172800|9366400|10657600|3001600|8876800|15078400|6390400|9105600|13870400|44136000|21448000|10689600|8230400|5721600|1633600||9216000|6027200|8169600|32057600|14166400|6553600|7996800|11201600|5356800|2278400|3576000|3563200|6249600|6011200|4966400|13627200|6532800|4748800|3246400|5232000|9208000|6233600|8486400|9006400|17508800|9688000|5184000|4824000|8072000|9680000|4428800|3537600|4654400|4977600|5993600|13401600|17289600|9323200|10865600|7548800|11947200|10028800|7323200|12035200|6780800|13428800
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|653600|985600|1374000||648400|852400|736000|675200|613200|1011600|1076400|2281600|1426800|1608000|3070000|572000|980800|597600|381600|609600|716400|644000|635200|386000|698000|540400|750000|478800|902400|526800|470800|828800|713200|329200|777200|523600|527200|850800|978400|826400|591600|1027200|505600|366000|152800||410000|1436000|606400|583200|750800|1216800|711600|906400|1529600|1370000|1449200|969200|619600|1292400|950800|2184400|1508400|682000|2035200|706400|438400|882000|750000|671600|1632400|783200|1248000||686400|1676800|1658000|2398000|2153600|1276400|2758800|2278000|812800|446000|580000|766400|875600|713600|231200|472400|528800|389200|941600|676000|824800|644800|622400|592800|1480800|358400|668000|1036800|619200|572800|1108000|1276800|612800|621600|588800|597600|564000|870400|1008800|472000||572800|1060800|1031200|647200|588000|876000|1192000|564000|799200|1297600|869600|515200|804000|1211200|1712000|608800|968800|1242400|796000|828800|908000|1204800|712800|644800|849600|674400|1064800|806400||1849600|1816800|1070400|1718400|868000|1640800|2061600|1401600|1507200|1440000|1340800|919200|761600|647200|873600|1075200|1291200|1224800|1015200|939200|2086400|4008800|1426400|731200|608800|673600|764800|1052800|1233600|480000|970400|814400|1080000||304800|578400|313600|349600||311200|1228800|1094400|1114400|1216000|748800|1533600|2580800|3632000|933600|2896800|634400|1737600|877600|861600|945600|2268800|859200|1120800|662400|508000|441600||1440000|849600|962400|1340000|1084800|1564000|1595200|1504000|1216000|760000|728800|1598400|1266400|803200|676800|458400|817600|800000|1040000|750400|1072800|1039200|1220000|1524800|1332000|2901600|2057600|2837600|4991200|4346400|4232800|2507200|2300000|2892800|6913600|2249600|1329600|1684000|1684800|1330400|1138400|624000|1768000|1486400|1388000|1609600
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|902000|1477400|1755800||20518000|1523400|1522800|386800|288400|1123400|2171600|1407200|1751000|2224800|706000|671400|841600|869800|350600|487800|1139400|930200|1258800|644000|1251600|1235400|1290800|1409800|941400|1348400|1286000|1704200|2693000|1443000|1918400|1425800|2187400|3931000|2688400|1230000|1355600|2673400|2542400|2375600|417600||1743200|1101400|996000|1007600|385000|1191200|662000|1079600|843600|1146400|1444600|856600|671000|809000|1769200|2722600|1534400|1048600|2112600|1192400|1962000|1985400|2193600|2341600|1907200|1232000|888600||1462000|4091600|3533600|2806000|620000|859800|1183800|3203200|595400|720400|1141600|2780800|1146800|1084600|1193800|1636400|1722800|1296000|2506000|2278200|2109600|961800|1401400|3197000|4515400|1862400|2629800|4174600|4359600|2541000|6959400|7690800|2233800|2524400|2172200|2682600|2545800|1840800|1919200|1052800||3082200|2143000|2712000|3016000|2479800|3898600|3467000|2957000|2085400|1584600|4576400|1431600|1186400|2059400|1802800|2358000|4244400|5330600|7599000|1336800|1973400|1878000|1517600|1504200|1424200|1328200|1898400|710000||656000|1296000|705000|2472400|1478400|1380600|2210800|1883200|3184800|3753400|2136400|1816800|1348000|588400|1209600|3632400|3126800|3300600|2850000|985000|1215800|3202800|3886800|1413400|508200|673400|639600|851000|310200|437600|328600|973400|522000||681400|519600|492200|273800||444200|1397600|1916200|1867000|658200|1380800|690000|521000|486200|1100200|1892800|1314600|972000|855200|413000|533800|1261000|410200|387200|298800|508200|197800||413600|462200|472600|436800|1082400|588200|980200|1856400|406400|252400|329800|337800|276400|488000|253600|491200|250600|207400|210200|1082800|227600|224000|408800|551800|355400|353600|445400|739800|2427800|1730600|1215000|1681600|916800|381400|544400|516000|877200|500000|560200|535000|1011600|301400|609800|271600|337200|291800
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|118800|250700|142000||115700|127400|85600|107300|265800|328000|289600|325200|316500|132000|326500|234700|189800|230600|221400|252900|307600|468800|559000|597600|769600|194500|107800|140100|154800|392500|274600|246800|166900|263500|254100|134700|142700|158700|180100|222800|180500|220500|214200|423700|75000||115600|152500|211500|180200|105600|170100|122900|132200|312500|401400|166100|280500|73700|272500|279500|155700|308200|180900|198500|379200|397500|129500|141700|192600|199700|473600|222900||139600|203700|132000|255700|124500|278100|127400|263800|238700|344300|149400|157400|306500|349600|177900|428000|498000|328600|171200|146200|133200|146600|182100|216600|195100|217400|658100|398900|256200|240700|185500|184600|205800|372300|145000|145100|172700|250600|186500|417200||214000|212300|180400|392700|109700|261400|481800|170000|245100|368300|330500|238300|261600|260200|297600|144300|209700|143000|271400|279300|140800|123600|152400|375000|186200|163100|162500|234400||323300|181700|282700|306700|437600|642500|784200|367900|448400|631200|1359200|390500|157900|256700|140200|175600|409000|158100|623500|243600|370300|286500|146700|104100|314700|89500|200000|392700|443100|192500|335500|239900|144300||105700|188700|245900|62500||162400|347000|234800|218100|239900|288500|131300|117200|222200|183400|266700|383900|390200|261200|295800|209100|300200|198100|218300|178900|139700|81700||136400|278100|163700|342400|155200|266300|208600|305300|145300|260500|224100|357700|807700|1765800|223600|339600|156100|272800|76100|150500|325100|183200|362000|274600|397500|274500|197700|325100|347100|123800|153900|88500|120300|120100|109700|220400|172700|359300|196400|288800|145900|122700|109300|275500|172500|147500
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|7341607|7708808|9074409||6672007|16200016|17774418|12002412|4168804|7608008|8908809|18974420|10723211|25365624|5052005|9984010|10216810|10963211|6434406|4341604|5640006|9732010|12038412|7953608|6890407|14947215|14160014|20112020|7761608|12422412|10831211|15986416|18864020|8707209|29193628|21487220|13466413|12549613|15144015|10869611|8680809|15794416|12607213|18043218|2268002||5887206|5834406|9727210|11073611|21585622|37521640|19874420|5443205|2834403|5637606|9468009|7792808|7360807|12040812|18192018|14011214|7096807|6890407|14558415|19358420|2932803|7960808|11769612|32980832|21787222|14287214|11371211||6504007|13497613|17724018|10149610|10624811|15796816|15160815|33511234|30832832|31341632|8625609|7557608|13195213|13176013|14858415|14491214|40464040|15278415|34480832|10922411|10190410|10312810|10204810|18036018|21199220|9544810|13416013|9976810|6844807|10221610|15189615|25240824|16226416|8570409|14419214|12362412|12304812|7125607|12208812|9405609||8971209|20152820|18727220|11582412|12926413|19908020|9984010|18369618|9465609|10236010|17188816|26188826|23188824|17637618|39379240|60261660|49269648|21100820|17047216|33172832|45518448|71769672|29241628|35052036|57532856|43101644|18804020|28516828||24585624|37039236|13125613|23469624|41762440|47788848|40334440|141888144|29918430|18549620|12348012|11709612|30477630|11791212|9103209|16173616|20188820|17397616|13879214|22454422|10010410|27038428|21187220|11095211|11412011|9362409|13680014|27511228|24633624|15199215|16264816|17440816|19970420||8512809|9189609|13970414|7015207||1980002|10752011|13341613|15309615|22723224|29750430|28051228|17191216|14743215|11311211|14124014|18753620|35784036|20296820|23584824|28178428|10507211|9328809|14148014|16831216|5227205|2966403||12715213|13646414|12636013|5925606|11304011|17388016|17047216|25788026|9271209|9453609|21698422|10584011|5536806|11563212|13934414|10567211|12115212|15708016|7197607|8378408|17318416|11916012|22809624|36888036|46274448|11056811|18760820|17097616|26472026|25233624|13886414|6096006|4370404|14908815|20131220|14476814|16785616|21312020|39439240|19128020|13039213|16065616|15600016|11776812|11068811|18134418
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|420000|268200|296400||335400|1660200|322800|220200|218400|514200|97200|922800|531000|649200|1194600|1248600|1734000|1840800|1797600|3661800|10624800|892200|589800|566400|376200|755400|1401000|375600|309600|500400|521400|998400|1047600|1216200|351000|395400|49800|263400|373200|219600|60600|312600|440400|241800|53400||375000|138000|320400|230400|135000|168000|678600|1194600|556200|95400|552000|268800|1021800|422400|1114200|973200|1224000|636600|265200|267000|124200|312600|401400|317400|367800|982800|557400||222000|648000|460200|1257000|1141200|315000|1059000|879000|130200|355800|756000|610200|441000|271200|135000|254400|565200|1066200|673200|431400|286200|829200|2775000|558600|178200|340800|1559400|5227800|1301400|818400|738600|1743600|445200|168000|247200|593400|285600|424800|835200|337200||241200|318000|1466400|255000|258600|334800|158400|1200000|1183800|1075200|962400|1525200|690600|1364400|943200|857400|2113800|3662400|1265400|6868200|420600|1775400|696600|3864600|3933000|4909200|1532400|1167600||409200|396000|2584200|340200|528600|501000|669000|1927800|2416800|2600400|883200|204600|932400|261600|309600|157800|445800|1084200|583200|60000|58800|423600|84600|85200|169200|59400|85800|245400|64200|72600|30000|96000|420600||345000|489000|162000|69000||174000|2221800|270600|557400|160200|255600|2027400|192000|80400|258000|122400|226200|880800|131400|99000|358800|2772600|864000|24600|225600|40200|46800||1543800|499200|246600|327000|124200|216000|98400|96000|221400|684000|108000|98400|262200|205200|150600|505800|197400|85200|95400|1096800|28800|89400|57000|151800|67200|223200|159600|109800|273600|23400|163200|154200|91800|91800|75600|697800|111000|232800|131400|151800|729600|653400|172200|127800|127800|22800
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|77884880|119784120|68376072||66136068|113355312|107587304|100352104|101595304|240430640|165648160|223373024|199427392|322481920|158804960|146104144|200715408|286585888|142531344|154403360|189448192|211613008|220427424|100766504|273011488|448426048|102804904|91862488|53300852|74233672|65800064|131454528|133056136|108673712|128419328|398317184|208936208|222992224|137984144|132753736|145913744|156576160|226441824|307081920|331553920||304774720|120142520|194824192|226643424|151200144|250443456|227920224|207984208|206013008|144043344|178942576|244686640|166600160|225288224|211366608|435635648|188563392|167440160|152745760|168504176|133291336|184284992|220069024|217862624|158345760|384003584|171438576||97126496|208656208|227270624|349798752|262169856|471061280|382133184|518347712|216944224|244944240|241729840|238213040|176780976|270480256|212329808|243712240|811127232|1868363520|711447104|206707408|125059328|315381120|105448104|237294640|257017856|287302688|247363440|319110720|620783040|1700385664|367718752|355589152|216406624|119448120|72475272|155411360|168436976|240128240|292925088|117924920||78702480|190220992|333625920|135856128|338128352|296800288|361704352|422195616|214009808|204837008|227069024|174552176|233677040|175369776|322201920|321753920|523958912|441448448|88356888|126134528|227360224|174372976|250017856|359273952|232568240|190870592|213640208|226251424||365613152|377675584|255550656|224750624|323030720|313555520|520173312|222566624|356115552|267848272|444550848|242592240|337131552|215555408|273481888|223809824|233934640|244261040|427728416|324307520|943242560|591786176|390745984|192057792|210840208|307653120|435322048|467264480|218691424|310800320|141523344|150180944|154985760||44273644|63929664|97652896|103073704||58721660|346136352|401072416|140660944|220987424|131107328|87068888|160731360|242357040|347883552|250589056|329661120|532246944|218389024|152152160|165401760|121508920|126705728|174910576|164584160|81457680|53200052||123211320|153630560|223910624|183008176|161772960|190747392|141948944|145051344|198228992|199248192|202977808|184766592|184475392|148612944|90652888|148758544|98044896|123480120|134198536|153462560|141825744|167048160|252739456|933733760|314888320|309064320|305233920|201017808|228648224|205979408|147907344|120579320|61532860|99489696|213494608|268240272|270984256|155713760|176041776|142340944|94136096|157953760|138499344|153865760|100934504|182459376
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|13606400|18521600|13273600||2867200|9395200|1414400|7424000|19961600|10278400|19424000|14694400|8736000|17164800|9235200|21606400|84921600|24774400|12755200|12172800|8947200|25036800|28371200|60192000|30355200|23289600|25817600|6956800|2259200|18425600|16678400|10828800|8659200|11385600|1760000|6988800|10342400|5689600|9164800|25644800|8448000|18912000|8979200|5926400|1049600||13331200|7417600|15782400|8774400|13849600|9708800|14060800|11955200|11328000|21254400|16896000|10144000|7020800|6668800|11814400|16742400|13369600|5171200|8364800|3078400|11411200|20441600|16659200|10912000|13548800|15008000|10086400||2457600|14931200|9024000|3404800|8832000|19244800|24275200|43040000|30828800|8371200|5600000|7910400|5152000|9881600|5932800|10912000|9382400|14553600|19488000|10067200|14112000|15353600|23641600|42342400|13529600|23916800|31321600|44044800|17868800|3494400|8249600|16019200|7148800|4435200|5952000|12262400|14566400|13830400|16761600|8153600||8563200|27334400|16550400|8032000|11654400|10272000|4166400|10579200|14534400|27609600|19315200|9561600|9728000|6041600|11276800|13510400|17676800|29004800|3328000|1478400|3468800|5177600|5350400|8281600|18342400|4614400|1753600|1164800||4985600|25324800|21696000|21696000|14425600|8806400|31814400|22924800|13964800|8659200|11961600|13849600|20972800|19833600|16172800|12166400|8396800|5555200|15436800|13612800|9760000|42860800|14457600|768000|8083200|5990400|3782400|7398400|1196800|6246400|13209600|7852800|3014400||3168000|9401600|5561600|6739200||2624000|11590400|13401600|16556800|9465600|14355200|17235200|19212800|25894400|2752000|2918400|8960000|18387200|1644800|6739200|16601600|6150400|4416000|18297600|12204800|4556800|4166400||2515200|12025600|22790400|5235200|45491200|5164800|17600000|12454400|9152000|7468800|5132800|2496000|2982400|5856000|2611200|9472000|17721600|3027200|9132800|7878400|5574400|32454400|11974400|80032000|17056000|3468800|2988800|4422400|14195200|13184000|12339200|16032000|4460800|15462400|52467200|14848000|20134400|16454400|56819200|20102400|11398400|4665600|8921600|8140800|6944000|9350400
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|1776800|2226400|1452000||728000|2672800|2948000|5518400|1678400|4116000|6197600|12761600|4565600|4605600|3008800|2900800|1532800|4791200|3199200|1704000|1856800|1737600|1308800|2431200|2832000|1695200|2068000|2224800|891200|733600|652800|1712000|3610400|1368800|3445600|1523200|2156000|1265600|812800|2124000|3057600|4410400|2923200|2699200|544000||3096000|5064000|5075200|2718400|5296800|9748800|5341600|3242400|2483200|2341600|3063200|1912000|1364800|1050400|1347200|2467200|2188800|2098400|1754400|540000|2087200|2021600|1150400|3821600|3791200|1576000|2030400||1740800|1834400|3623200|2254400|1580000|1742400|1663200|3004800|3450400|825600|1828800|4474400|3989600|2282400|2856000|4268800|1060000|1773600|4620000|2760000|2901600|1556800|2601600|1296800|811200|2272800|1623200|3816000|3568000|2841600|7261600|2411200|3433600|4628000|3866400|5102400|3372000|2644000|1151200|1424000||1264000|3507200|2413600|2696800|2516800|5743200|3889600|4067200|2818400|4156800|9740800|2988800|4992800|2543200|3363200|2176000|3794400|4802400|2764000|3132800|3940800|5409600|1165600|1483200|4632000|2281600|2438400|2601600||3427200|2763200|2300800|3884000|3984800|3995200|4793600|7590400|8070400|5698400|4468000|5524000|6863200|13772800|13360800|49761600|1936000|2396000|3676000|2561600|5530400|5964000|5436800|2735200|3726400|5615200|4936000|2248000|2577600|1416800|3228000|2880800|1268000||912800|1304000|1245600|880800||739200|2937600|3460000|2669600|3587200|277600|533600|1574400|4191200|2234400|1285600|1842400|6415200|4224000|1863200|2280000|4019200|2116800|2709600|2392800|2839200|146400||1480800|2710400|2239200|2036800|3846400|1773600|1888800|1956800|2967200|1120800|3091200|3620000|2560800|2796000|3001600|2850400|4616000|6008800|3960800|3856000|2172800|2000000|3287200|2488800|5839200|1897600|1788000|2240000|2317600|7256000|5885600|5282400|1120800|4680800|5664000|7668800|7583200|3872000|4876000|3648800|3464800|3340800|3208800|4685600|2628000|2693600
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|994950|930150|192150||144450|438750|379800|421650|614250|1905300|1650600|874800|795150|929250|937350|604800|1453500|967950|1167300|1427850|619650|1876500|1827900|1400850|2364750|2027700|451800|928800|277650|594900|96750|922050|944100|189900|1417950|1256850|1073250|1946700|927450|2608200|2466900|10454850|1306800|2522250|215100||3342600|307350|1033650|343800|593100|664650|1285200|615600|463950|921150|455400|1402200|879300|382050|809550|1481400|847800|740250|312750|382950|960300|1280700|604350|333900|462600|592200|755100||625500|812250|824400|1979100|1039950|456750|910350|1268550|572400|283950|458100|198450|677250|892800|721800|522000|693900|591300|1403550|705150|711450|559350|1075500|600750|963450|257850|267750|744300|509400|1097100|815400|1050750|1397250|1460700|1438200|3453300|12586500|534150|1501650|923400||436950|814950|1252800|1542150|442350|1440000|342900|837450|444150|1138050|809550|1096200|662850|409950|687600|816750|548550|1772100|2800350|1092600|1110600|817650|922050|1579500|1512900|642150|389700|888300||710550|1254150|1341450|2178450|1887300|692100|2149200|3816450|946350|1165050|610650|1858050|2516850|1495350|830700|661950|1233900|718200|794250|496800|661050|1378800|1062000|548550|534600|223200|285300|486450|216000|195300|457650|245700|611100||241200|310500|99900|273150||132300|178650|660600|463500|1043550|576900|233100|333450|423900|604350|903600|680400|1502100|2261250|693450|672300|294300|167400|354150|1026450|292950|151200||199800|554400|94950|191250|760500|521550|158400|902700|809550|90450|37800|695700|255600|375300|343800|207000|460350|145800|243450|96300|209700|545400|353250|738450|1034550|738450|702450|251100|259650|545400|868500|359100|226350|193050|736650|513000|1242450|486900|538200|154350|396000|412650|235350|305550|675900|572850
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|307200|595200|236800||185600|300800|371200|332800|512000|249600|588800|697600||332800|384000|454400|364800|192000|32000|102400|307200|1094400|1120000||96000|25600||96000|12800|96000|108800|147200|198400|224000|339200|710400|992000||115200|307200|1817600|1344000|3379200|467200|147200||230400|979200|492800|928000|326400|6400|15904000|89600|2412800|2841600|384000|||89600|358400|89600|684800|358400||281600|249600|140800|262400|1561600|761600|96000|19200||352000|102400|6400||12800|256000|19200|89600|12800|1363200|179200|320000|1260800|492800|96000|9472000|172800|3846400|6272000|121600|38400|32000|966400|460800|224000|288000||294400|12800|51200|128000|83200|428800|3897600|800000|454400|403200|179200|454400|332800||2624000|115200|192000|19200|332800|32000|64000|89600|486400|76800|249600|947200|620800|806400|2048000|3059200|7065600|1158400|12800|576000|793600|1145600|3840000|7897600|1299200|16780800|659200|723200||2028800|2937600|115200|5280000|492800|480000|1139200|128000|2547200|128000|1516800|2566400|224000|646400|76800|89600|4108800|3584000||19200|64000|1382400|44800|217600|32000|179200|32000|748800|12800|230400|19200|44800|25600||544000|211200|44800|19200||57600|70400|2579200|505600|243200|32000|12800|2003200|1996800|147200|51200|19200|1472000|179200|32000|550400|588800|2316800|51200|697600|160000|||2304000|499200|947200|3795200|224000|812800|128000|3001600|1318400|256000|448000|678400|480000|710400|428800|1254400|3545600|211200|230400|544000|332800|44800|115200|2598400|64000|1248000|224000||640000|19200|64000|||||4377600|736000|441600|153600|550400|198400|134400|582400|1491200|1203200|1523200
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|349800|83400|30000||202200|253800|29400|355200|94800|462600|21600|147600|106800|226800|42000|83400|257400|4200|18000|3600|105600|1444200|201000|76800|85200|16800|412200|73800|43800|31200|81600|142200|87600|46800|115800|12000|348600|121800|28800|200400|175800|378000|84000|210600|25800||42000|125400|85200|81600|67800|194400|49800|21000|30600|78600|48600|322800|12000|67800|196800|19800|28800|271800|33000|100200|141000|25800|147000|39000|63600|171000|121200||21600|204000|72000|199200|87600|247800|93600|76200|33600|112800|86400|217800|346800|277200|628800|102000|156600|304800|200400|72000|51600|105000|218400|210600|402600|76800|48600|177600|725400|258600|67200|264600|79800|251400|226800|46800|361800|195600|225000|190800||82800|213300|89100|195300|46800|61200|168300|46800|198000|15300|27900|26100|54900|157500|37800|26100|60300|262800|296100|162900|63000|42300|273600|36000|263700|126000|119700|205200||98100|131400|216900|131400|302400|413100|375300|197100|97200|194400|194400|392400|92700|114300|22500|96300|106200|131400|185400|62100|793800|826200|43200|115200|34200|173700|13500|201600|166500|59400|13500|29700|63000||158400|89100|135900|42300||49500|75600|60300|342000|307800|97200|85500|296100|254700|471600|55800|57600|253800|225000|138600|335700|499500|72900|360000|252000|340200|203400||779400|211500|56700|12600|206100|18900|109800|80100|75600|116100|216000|761400|201600|23400|40500|22500|137700|431100|194400|4500|82800|59400|9000|33300|305100|777600|11700|10800|101700|167400|308700|40500|39600|133200|2700|56700|26100|100800|181800|234900|400500|499500|22500|107100|52200|472500
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|83476800|58478400|14140800||25675200|38764800|28051200|42969600|37886400|101217600|89150400|194616000|107380800|115041600|129672000|147312000|156326400|61689600|120124800|78105600|51177600|145123200|108590400|85132800|109699200|95097600|115977600|65635200|60393600|95630400|53928000|70732800|94219200|61977600|78278400|58363200|28814400|85881600|29433600|44582400|10713600|52171200|121953600|49723200|7934400||75700800|34804800|37252800|71208000|84326400|55238400|65980800|109872000|53395200|47808000|82152000|76348800|98409600|118598400|51091200|71712000|37094400|24580800|66542400|50371200|49564800|83433600|66988800|61300800|67046400|66945600|107985600||57254400|79286400|102585600|74764800|37252800|42566400|95299200|180158400|88790400|99460800|276739200|90489600|109123200|111945600|59601600|34387200|25977600|47980800|77976000|55468800|54619200|73281600|90417600|46440000|66081600|126100800|144489600|298425600|177422400|46483200|141537600|111038400|56433600|45403200|40939200|168753600|147859200|188913600|350582400|326966400||301708800|478137600|185673600|87148800|72259200|163929600|200649600|83707200|120052800|219081600|365299200|231984000|223430400|154742400|132969600|379987200|164505600|138124800|60019200|91641600|132624000|195811200|111974400|97660800|299664000|75225600|60739200|157996800||195811200|171964800|166550400|513072000|272822400|503539200|144921600|113155200|94550400|134064000|118886400|138441600|157852800|171216000|148867200|107596800|68083200|108691200|145036800|85795200|110448000|178502400|105724800|85248000|59328000|33580800|49363200|89942400|64108800|89971200|194803200|104716800|63561600||29664000|63043200|56736000|58147200||14889600|48384000|111974400|93427200|83260800|105120000|125625600|131904000|67305600|58147200|5126400|36115200|151488000|95356800|66931200|125942400|102297600|84960000|126777600|128188800|41702400|7862400||71596800|47289600|45043200|179280000|96883200|180259200|66412800|111801600|141033600|701654400|118022400|35827200|37324800|27648000|35971200|81244800|90633600|37785600|94003200|83088000|66297600|102326400|127843200|241171200|121305600|50515200|61632000|59270400|41241600|70041600|113241600|115027200|10598400|43401600|23385600|61459200|48441600|89596800|155030400|74073600|64512000|115718400|96278400|60969600|75571200|74073600
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|222900|188400|114300||396300|244800|114900|147750|161550|281850|301200|240300|163050|160200|467250|310650|309300|354000|67650|495750|312750|115200|258450|77700|200100|37650|30300|132750|320100|564450|115950|289950|305250|96150|804150|162300|100050|468750|31500|310650|179700|328800|391050|1273049|48300||99000|215550|66150|129150|601350|199350|188850|165900|253050|48150|240600|160950|291000|191550|663450|607800|371850|218100|102750|162750|577650|119550|91350|94050|277500|58950|41250||114450|469050|525000|322950|106200|239100|50100|253650|184950|68550|279900|71550|91350|66000|67950|164550|266850|154350|204300|97650|92100|165900|32100|156300|128250|98250|478800|299850|367350|118800|251100|265650|167400|231600|198900|494550|444150|318900|531750|418350||496050|283350|181950|157200|262200|263250|218250|227850|221400|461400|119550|118500|267000|140550|88650|105600|281850|340950|126150|161850|112500|146850|95250|167550|549900|1073249|230850|112050||133650|989100|531900|455550|135900|234600|213300|224700|133050|362400|200100|140250|339900|457650|282450|100200|388650|316350|515700|486600|611250|543450|322950|333750|94500|128400|128100|647100|207000|174600|65250|114450|217200||179850|278100|172200|66750||91200|580200|232200|175800|215550|116850|632700|419850|336450|347850|384750|186900|725550|302850|117600|414750|276600|585600|383400|839250|787950|74700||358350|270900|491700|195150|116400|775650|327900|870750|323550|166350|112050|118200|318300|123450|258450|335550|247950|150900|116250|194100|412950|420000|320100|362250|499200|106650|346950|371550|368250|476250|279000|361950|208950|236250|193200|287850|302850|760200|451800|205650|113400|59850|193350|334500|96150|464550
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|5889612|5580011|9306019||8366416|7567215|11419223|7549215|5551211|8701217|6256812|8337616|13010426|12805226|5914812|2865605|11469623|16840834|6318012|7837215|8586017|9244818|5266810|9734419|5857211|12546025|12132024|8506817|11404823|9824420|13824028|4510809|9388819|8013616|14644829|19018838|8128816|8931618|18295236|14572829|5317210|11052022|7264814|9478819|4284008||4312808|10000820|11311223|7236014|6300012|7092014|5439611|8751618|10029620|6854413|5162410|7718415|3812407|7426815|5536811|7196414|7124414|7423215|8071216|19087238|14216428|11023222|8560817|13975228|15116430|16344033|12877226||3117606|7156814|21524444|19159238|7711215|8845218|6267612|9770420|25156850|7275614|7808415|23166046|8359216|11631623|16084832|9381619|10818022|4399209|7873215|5904012|8470817|9446419|16912834|5778011|13356027|9630019|15202830|13003226|9072018|9475219|5108410|6663613|6325212|12200424|8362816|10396821|7999216|5000410|8798418|7261214||7603215|5814011|2296804|2419204|8380817|9230418|4942810|4143608|6663613|8715617|5162410|4672809|2772005|3880807|4633209|8312416|6908414|7236014|7279214|8607617|12276025|25916452|4028408|1389602|4464009|3175206|10778422|7322414||12636025|9748819|12938426|8589617|5230810|5018410|17488834|11671223|14083228|9118818|11988024|6490813|5983212|7063214|6426013|12261625|7480815|8290816|5608811|6674413|9032418|11361623|5209210|6426013|5752811|5360410|6832813|6757213|6094812|4593609|7959616|8344816|4402809||5583611|6890414|6080412|4503609||2944806|7830015|9118818|7689615|5079610|3826807|2264404|4104008|8636417|6015612|6318012|3240006|6289212|7120814|8985618|7736415|8247616|7340414|10011620|4305608|3038406|1159202||6181212|6364812|4680009|5868011|11397623|5500811|4492809|7300814|7574415|8629217|3596407|4374008|4788009|10465221|5551211|3960008|2883605|3898807|4100408|3009606|4730409|2876405|3052806|8953218|5878812|6980414|5173210|5738411|8690417|5616011|6786013|9169218|6706813|7189214|5058010|4161608|16279233|10512021|3668407|3643207|4442409|3700807|1656003|7545615|4035608|7653615
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|3056000|1828800|4625600||2504000|6411200|11068800|2272000|1388800|3129600|5416000|1412800|467200|1636800|1464000|704000|228800|5163200|316800|1187200|454400|929600|1382400|484800|1555200|270400|1966400|11595200|2220800|587200|2945600|5254400|283200|536000|209600|81600|864000|75200|153600|1201600|2363200|1195200|603200|929600|195200||2382400|1497600|4979200|3080000|620800|5313600|732800|1563200|1012800|2382400|678400|1209600|3227200|3750400|4932800|3132800|988800|1350400|1755200|73600|969600|2787200|5696000|1662400|2363200|2284800|440000||1403200|979200|1044800|548800|390400|2404800|468800|1270400|785600|1337600|2464000|2049600|1444800|2540800|2712000|1604800|4380800|2299200|4876800|1166400|2297600|385600|2572800|2612800|3326400|3401600|3171200|2782400|4393600|2033600|1177600|1644800|627200|2704000|320000|2406400|4120000|721600|974400|1043200||1088000|1918400|673600|2008000|608000|1536000|435200|1283200|1628800|2094400|6560000|2662400|7360000|2688000|1763200|2926400|3979200|5140800|1502400|2305600|3884800|2385600|2704000|2960000|4921600|2846400|3851200|1990400||1246400|4374400|9272000|10844800|7937600|5353600|6715200|6974400|11881600|4897600|3321600|1488000|13377600|1387200|3940800|3104000|4921600|2819200|6137600|2825600|2446400|10976000|1452800|942400|1723200|163200|683200|915200|153600|880000|350400|752000|406400||948800|1281600|603200|611200||1513600|716800|2150400|4292800|441600|524800|953600|2390400|3360000|1614400|164800|2140800|2185600|625600|788800|1960000|1731200|660800|5120000|1908800|2185600|96000||1188800|363200|289600|854400|481600|691200|750400|814400|91200|435200|211200|545600|779200|494400|4388800|4892800|696000|1513600|1596800|2508800|334400|1451200|246400|1860800|2316800|244800|707200|1934400|6825600|4432000|166400|344000|265600|598400|196800|542400|6654400|1091200|609600|1350400|536000|1478400|326400|185600|328000|1523200
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|1029400|228000|661000||621400|438000|684200|354800|464800|692600|1650600|976400|985600|406800|573800|608600|1860600|597200|582600|628600|821200|785800|520600|296400|282000|434600|652800|1318000|950600|321400|1188000|536000|419000|280000|788400|521600|458600|379400|482400|893800|348200|503600|755200|1055800|240000||526800|433400|1012800|541000|549400|375200|373800|668400|1320600|419200|447400|844400|528800|447200|554400|283800|918200|377400|249800|217400|317000|351400|332600|1250200|371200|326200|417000||303000|464800|479800|889400|1106400|651600|1025800|2763200|1100000|1001000|1063800|295600|967000|505600|516000|828000|744800|1077600|767600|950200|366800|716600|475200|679000|982400|655800|1389400|1487200|918600|973600|927200|923400|1476200|494800|522600|610800|547800|906200|527200|581200||582200|567600|547800|697000|506400|519200|458600|676000|718400|863800|610800|596400|640600|357000|567800|661600|596400|550400|424000|487000|656800|661400|612400|1075400|947200|585600|455400|560200||1125000|1185800|2615000|2519400|660600|2426400|1274400|448400|787600|817800|694200|920000|771400|1004800|651000|602600|443600|476200|696800|288600|823800|957600|447400|685400|439400|355200|391000|699000|455000|271400|437600|534400|436000||705200|688400|792600|1011800||837600|1755400|541600|544000|1027200|383800|1287800|637800|932600|1532000|370800|872800|1233200|697600|2151400|803200|2362200|623600|751800|652400|587400|352600||488000|609200|488400|522800|342000|435200|703200|476400|531200|408000|544200|1846400|457200|616400|1274200|457200|360200|526800|512200|537600|417000|603000|551800|643600|1598400|1134200|608000|876000|552800|677800|768400|838000|205200|746000|406000|979400|448200|600400|496800|494200|520000|310800|756800|1240000|659200|686600
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|828800|905600|3347200||1052800|553600|1222400|1532800|252800|4134400|3558400|220800|393600|819200|265600|483200|598400|483200|358400|355200|51200|528000|512000|99200|83200|1059200|179200|1830400|83200|835200|105600|688000|460800|60800|310400|1136000|656000|1888000|585600|2902400|3200|169600|1104000|320000|||156800|441600|576000|1216000|739200|704000|1308800|387200|41600|185600|601600|259200|732800|3260800|128000|1772800|2294400|131200|265600|172800|377600|307200|326400|732800|1513600|1011200|704000||99200|755200|963200|1772800|2384000|243200|780800|3523200|800000|1046400|1417600|1894400|899200|1667200|620800|163200|835200|947200|838400|2339200|2102400|4742400|592000|246400|2329600|582400|2192000|1968000|4896000|3830400|21481600|2006400|1104000|2156800|3017600|3779200|1209600|1494400|2611200|3011200||2419200|4035200|1292800|99200|124800|2073600|1628800|496000|272000|1644800|2393600|649600|2691200|537600|326400|921600|1120000|2256000|444800|556800|611200|316800|345600|1062400|2118400|502400|947200|732800||2259200|937600|1833600|2006400|1670400|2972800|3852800|3420800|2508800|457600|787200|889600|1148800|2681600|2460800|1398400|1868800|310400|1318400|451200|326400|1993600|697600|400000|345600|896000|1788800|726400|803200|835200|358400|1952000|588800||844800|5836800|409600|249600||38400|505600|624000|1395200|2620800|534400|1244800|364800|1536000|1612800|774400|1273600|1340800|902400|764800|284800|176000|2883200|592000|1340800|1382400|204800||243200|1440000|617600|905600|2150400|921600|1193600|748800|425600|3692800|780800|5673600|1174400|1872000|348800|1273600|4003200|2291200|1766400|492800|918400|1376000|2281600|1475200|723200|2483200|4694400|15446400|697600|1171200|1552000|2272000|240000|2694400|425600|617600|1318400|899200|944000|937600|748800|1180800|896000|147200|1353600|620800
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4067217|3277466|962888||932513|598388|2217377|555863|130613|167063|1798202|309825|750263|1758714|1913627|21263|179213|246038|318938|2086765|786713|24300|765451|4495504|1154251|3125591|1360801|4191754|3310878|479925|431325|1297014|3107366|2484677|33413|984151|112388|6488106|1266639|1075276|2615290|3720941|962888|340200|574088||592313|1175514|1116282|2187002|660657|605982|820126|1781496|264263|12042181|1143620|5877568|1649364|1125395|1954633|2346471|1243857|1412439|3376185|2414815|1166401|3494647|1353208|533082|2628959|2104990|1389658||660657|1444333|323494|4187198|2510496|218700|3184822|1717708|838351|410063|874801|1963746|4866080|19022364|1922739|359944|993263|1134507|678882|195919|792788|104794|332607|797345|323494|4843299|2679078|478407|883913|537638|127575|154913|300713|451069|123019|437400|2628959|619651|287044|501188||765451|1025157|738113|592313|77456|779120|1079832|915807|95681|159469|82013|441957|373613|159469|678882|2843103|3613110|1453445|5262474|159469|1735933|1293976|1731377|177694|692551|91125|833795|1763271||842907|8652327|1754158|173138|3353403|300713|3886485|6396981|3348847|5257918|8834578|328050|1817946|4342111|332607|1211964|1950077|91125|145800|132131|396394|8971265|451069|496632|3631335|36450|59231|3330622|792788|1312201|2205227|865688|4875192||1407883|341719|400950|200475||232369|2647184|2788428|4073292|4551698|1025157|1521789|1576464|359944|455625|2451265|1198295|1252970|692551|268819|95681|1954633|2410259|642432|4715723|195919|2050315||3221272|4301104|1143620|77456|4045954|104794|45563|54675|50119|18225|2496827|3654116|446513|533082|956813|2341915|218700|464738|50119|446513|77456|496632|127575|300713|405507|68344|159469|246038|22781|13669|811013|1426108|756338|642432|355388|765451|5508512|729001|1872621|687994|77456|1084389|159469|13669|223256|91125
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|538800|820000|1062800||664400|718800|658800|796000|962000|1578800|1713600|1283200|1160400|1495600|1389600|716800|2933200|1469200|764800|991600|1196000|1500400|1998000|1609200|1694400|1558800|2440800|4226400|2316400|1473200|1517200|1781600|1978400|2975600|3893600|2577600|3954000|3883600|1421200|1956800|1457600|4481200|2367200|1619200|804000||3392400|2163600|2184000|7506000|21400400|2038400|1037600|1259200|920400|780000|625200|603600|646400|1421600|367600|725600|696400|851600|1109200|921600|1786800|899200|1130400|1729600|2291600|1164800|501200||698800|1393600|972800|1060000|536000|638000|637200|674000|430400|416000|932400|906000|429600|1254000|348400|508000|476000|513200|1102000|364800|618400|1336400|1243200|315200|442000|696800|1058800|1766800|698400|862000|771200|717200|559200|637200|306400|906000|293600|477600|441200|664400||639600|757200|1003200|1087200|652400|453200|362000|378000|860000|1304400|928000|1094000|622000|1089600|1180400|2026400|2563200|2238800|2703600|1211200|1716000|710000|804000|1078000|506000|767600|616000|967200||897600|1225600|1047200|1788000|1692000|2666400|1763600|942800|806400|1498800|1019200|959600|2272400|1098000|605600|525200|758000|807600|371600|480400|842800|1349200|677600|201200|562000|196000|518000|963600|539200|477600|888800|725200|770400||766800|808000|514800|516800||191600|2955600|1255200|1520400|701600|734000|697600|474800|459600|461200|576800|589600|1650400|682400|706000|939600|855200|463600|608400|717600|765600|343200||405200|1210800|931200|1000400|792000|617200|1190000|792800|927600|2309600|666400|796000|660000|987600|785200|792400|788000|779200|748400|482000|1027200|587200|856400|1362000|791200|693600|1104400|1028000|1018000|900800|1343200|1088000|476800|838000|1073600|1448400|1296000|1154000|1850800|748400|1581600|557200|702000|754000|691200|570000
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|113600|65600|408000||1681600|3358400|1107200|24000|32000|134400|108800|41600|204800|577600|203200|17600|219200|120000|230400|3200|217600|240000|46400|160000|198400|728000|457600|92800|112000|524800|419200|46400|139200|275200|532800|284800|216000|203200|56000|112000|88000|105600|627200|326400|78400||572800|1380800|233600|1560000|84800|2684800|1627200|1881600|11384000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|51664000|63228800|65075200||79056000|36227200|53340800|84099200|32748800|49334400|66649600|63763200|75385600|85241600|43238400|43516800|52918400|54048000|36547200|46476800|58294400|50473600|57395200|31596800|77952000|100476800|53152000|45068800|31968000|28748800|37209600|32947200|49136000|24281600|60297600|73888000|157408000|65484800|28995200|56508800|45587200|97328000|90956800|88089600|25324800||130969600|289740800|88124800|178419200|46534400|73126400|82064000|100540800|51945600|68976000|74569600|69593600|68918400|67392000|130371200|130243200|77072000|68563200|91721600|106969600|212940800|95289600|115529600|130688000|51123200|46908800|47427200||34611200|80844800|133574400|95699200|44780800|77116800|126057600|210182400|69516800|37875200|43424000|73772800|31123200|41177600|36281600|45132800|66665600|81126400|82140800|52688000|73779200|76236800|39884800|27452800|53536000|47836800|45715200|64326400|75401600|71260800|126444800|175241600|71875200|46931200|54611200|76611200|59372800|59107200|38928000|42345600||46640000|77123200|70512000|47308800|66291200|71494400|81187200|92934400|60633600|53542400|100592000|112934400|110012800|275084800|32966400|39276800|90358400|93955200|44016000|46179200|61635200|37612800|31670400|48956800|53638400|40393600|62329600|65536000||73747200|42867200|58633600|118281600|56972800|51305600|94841600|104876800|59536000|54518400|110697600|91340800|124227200|49126400|46371200|54745600|67129600|66992000|69724800|99132800|162854400|334272000|96227200|65952000|48531200|37833600|29497600|86828800|40976000|38502400|44195200|37164800|27174400||18518400|36662400|38428800|20860800||10425600|50902400|63209600|47203200|32905600|26201600|35913600|39849600|66944000|94134400|34220800|35004800|75222400|45574400|39747200|62732800|62268800|27820800|31270400|53705600|33526400|22204800||41116800|25510400|40208000|29750400|37875200|65993600|68153600|57500800|29782400|40540800|45708800|45283200|47936000|61219200|30390400|44969600|33993600|34265600|23635200|89120000|43964800|46825600|47568000|102144000|71900800|44668800|39238400|83788800|105232000|105171200|58214400|64092800|25804800|41203200|62224000|43171200|70755200|74070400|69584000|133404800|38473600|53936000|39385600|37193600|34108800|63808000
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|22400|501600|519200||97600|144800|463200|92800|100800|143200|96000|388000|1136800|216000|219200|528000|265600|1828800|16000|92800|139200|1150400|564800|1747200|403200|113600|64000|1288000|266400|60800|1971200|238400|166400|73600|327200|1096000|77600|152800|214400|1051200|45600|202400|560800|703200|256800||475200|1018400|74400|936800|103200|2628800|382400|389600|284000|293600|572800|497600|287200|653600|985600|222400|797600|153600|51200|355200|538400|311200|51200|864000|1353600|534400|631200||44800|385600|152800|144000|34400|220000|444000|1033600|760800|532000|1795200|80000|1159200|814400|563200|214400|404000|988000|1014400|122400|1036000|68800|250400|285600|370400|1563200|729600|1758400|2503200|1143200|1084000|1017600|3822400|2854400|1331200|484800|759200|3908800|2262400|637600||4015200|976000|829600|1600000|556000|648000|454400|516000|127200|719200|2348800|1036000|1576000|358400|359200|1500000|4216800|3929600|387200|580000|168000|818400|364000|911200|1613600|1425600|1747200|3053600||822400|6043200|2802400|1526400|1344800|3149600|3513600|4724000|517600|1434400|1731200|264000|1077600|1387200|172000|372800|141600|135200|253600|259200|855200|1518400|109600|152000|360000|426400|360800|444800|2683200|1180000|250400|437600|330400||388000|395200|753600|651200||386400|1797600|246400|192000|712800|375200|114400|88000|1109600|592800|437600|216000|965600|2863200|596000|1064000|452000|537600|416000|368000|304800|84800||195200|260800|142400|608000|366400|504800|462400|706400|278400|144800|176800|404000|1153600|220800|64800|732800|641600|110400|416800|1735200|508000|688800|1147200|3440800|1833600|373600|136000|221600|1486400|1716800|272000|1112800|574400|1106400|4896800|5520000|620000|218400|568000|360000|544000|814400|946400|390400|1307200|1192000
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|432450|402750|655200||220950|522900|339750|346500|533700|338400|842400|2564100|1854000|973350|519300|531000|1119150|1100700|1199250|801900|845550|1021050|2258100|439650|1336950|485550|1207350|674550|502650|442800|627300|478350|375750|387900|1036800|495900|603900|1720800|140400|543600|244800|353700|445500|164250|36000||78300|210600|117900|39150|45450|178650|189000|238500|153000|226350|231300|497250|100350|121500|101700|387000|1107000|275400|396450|202950|661050|323550|424350|219600|870300|1379700|919800||614250|297900|671400|82350|64800|65250|34200|397800|412200|405900|409050|685350|784350|73350|742050|403650|940500|648900|483750|909900|601650|1207350|526500|490500|862650|1134000|2487600|2340000|767250|1027800|3181950|3009150|778950|642150|1184400|742950|527400|602100|1048950|372600||362250|900000|167400|205650|900000|133200|96750|433800|108000|97200|280350|240300|238500|1013850|839700|209250|2032200|837900|1134450|368550|100350|150750|657000|234450|847800|62550|126450|209700||377550|720000|164250|214650|279450|1237950|732600|234000|885150|558900|551700|1161900|1390500|252000|229050|759150|386100|361800|159300|114300|168300|720450|114750|279900|115200|153000|222300|214650|276300|258300|45450|77850|53550||283050|63450|134550|200700||199800|360900|291600|90450|436050|469800|115650|98100|92700|19350|458100|453150|261000|757800|518400|186750|418050|189450|306000|482400|763650|306450||1317150|457200|523350|867150|431100|858150|511650|663300|290700|489150|582300|499050|1750950|787950|831150|494550|604350|656550|650700|509400|223200|342000|342450|178200|144900|47250||85500|312300|396450|54900|28350|64350|50400|22950|402750|52200|159300|82800|127350|88200|32400|43200|169200|36450|53550
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2197000|1245000|1664000||351000|1179000|1242000|1222000|1063000|2432000|3334000|4495000|2120000|4149000|736000|1223000|704000|1351000|1653000|1299000|1807000|2009000|3279000|2613000|2613000|4734000|1184000|1072000|802000|585000|895000|1745000|2395000|1988000|1737000|1760000|1170000|1814000|4065000|1648000|3592000|2636000|7041000|1734000|1192000||5218000|6736000|2691000|2331000|2181000|1872000|2554000|3988000|2566000|3311000|2746000|6611000|4027000|5255000|5172000|8424000|8770000|4034000|2569000|1487000|5541000|2431000|1836000|3809000|4692000|2164000|1115000||940000|1357000|2457000|2259000|1027000|1646000|2457000|6519000|2030000|1434000|2489000|6045000|2807000|1648000|1128000|1368000|1976000|5451000|10271000|4975000|3717000|2702000|1693000|3344000|3581000|3681000|5725000|16653000|20201000|2301000|7157000|7195000|7676000|2796000|1532000|8521000|7658000|3966000|6943000|3886000||1367000|4353000|5273000|1614000|2156000|6039000|1700000|4998000|3198000|2482000|15573000|6106000|3229000|9628000|11186000|5826000|3163000|10443000|2175000|4292000|4507000|3319000|7825000|7311000|4634000|1863000|1384000|871000||1338000|1529000|974000|1793000|1136000|1701000|3983000|3588000|2440000|4085000|2696000|1002000|3113000|1713000|3576000|7050000|4674000|2067000|3717000|1080000|2696000|3858000|5231000|1806000|1785000|3069000|1383000|1409000|1765000|1174000|859000|1028000|609000||1252000|1128000|929000|691000||542000|1292000|2423000|2437000|779000|761000|2343000|1078000|2022000|1467000|1163000|750000|2646000|2842000|4386000|1039000|954000|1789000|1060000|3511000|3683000|4942000||4876000|2344000|913000|2386000|3460000|5870000|7942000|697000|882000|3888000|1908000|1103000|714000|1631000|1587000|424000|864000|845000|1272000|663000|282000|482000|913000|1873000|5504000|1669000|1644000|1242000|1530000|1207000|1229000|782000|513000|1748000|1803000|649000|2043000|1499000|1391000|4042000|5152000|2896000|2660000|1493000|1605000|384000
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|58555200|38467200|33494400||22032000|27974400|41558400|34204800|44136000|43161600|43627200|73214400|57326400|85425600|52075200|45460800|67008000|94497600|56899200|114806400|91852800|69235200|53097600|28252800|81369600|53942400|111628800|78038400|136468800|149294400|90211200|54321600|35692800|35136000|24441600|25660800|40526400|42734400|36763200|35174400|51148800|67310400|76948800|109185600|78758400||191760000|43920000|72388800|61526400|56510400|96638400|97228800|79696800|67680000|189900000|157039200|46850400|29419200|46360800|38001600|51069600|41846400|29498400|51984000|32680800|41385600|35035200|46951200|81784800|61833600|64202400|43941600||67932000|67752000|88783200|83570400|65937600|44812800|70243200|111160800|58816800|68745600|52070400|76298400|57592800|50904000|44755200|23047200|66888000|111628800|115178400|71258400|88372800|65707200|82130400|103910400|139708800|96588000|88084800|128383200|81331200|88689600|176731200|47937600|74361600|60768000|46526400|108986400|73850400|91778400|96256800|59205600||30492000|91936800|89877600|59824800|95688000|119188800|83217600|92505600|66218400|76932000|100432800|110268000|152884800|160970400|134697600|165391200|101044800|76356000|47023200|77724000|55008000|87674400|55540800|88524000|105343200|68277600|56152800|66636000||115452000|133704000|95493600|96206400|152337600|74232000|133488000|106351200|88740000|88236000|117878400|111420000|148586400|146980800|130989600|86889600|86083200|77083200|113716800|154512000|103032000|163504800|139917600|83440800|58658400|62006400|123890400|115624800|76442400|87552000|58485600|52826400|38109600||23702400|20268000|22629600|16214400||13550400|33436800|46994400|34264800|51876000|27288000|48636000|50709600|71560800|61768800|55526400|81921600|108201600|68630400|55087200|68241600|72165600|65865600|77623200|63417600|47577600|22060800||60739200|68868000|45554400|67075200|63129600|59724000|67658400|87660000|43344000|43466400|63100800|59212800|50702400|74764800|49442400|61200000|52567200|67881600|59126400|51501600|54734400|71884800|80294400|170337600|123739200|135820800|300888000|130334400|109252800|83815200|115596000|66376800|38678400|82101600|69292800|57600000|83469600|131623200|97984800|65728800|39268800|53308800|81439200|79891200|53128800|52696800
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|196800|||||528|4800|840000||240000|||||2400||4800|96000||4800|14400||192||||24000|||4800|||||19200||4800||4800|||52800|9600||||14400|48000|48000|48000||480000||268800|336000|192000|100800|||100800|||2400|144000||||9600|4224|96000|3120|336000||||14400|24000||9600||24000|24000|273600||||48000|||||96000||67200||4800|2400|528000||||||1920|124800|110400|144000|24000|398400|144000||2160|52800|864||14400|||76800|412800|321600|566400|62400||422400|163200|96000|||240000|192000|14400|14400|801600|816000|192000||168000|273600||||2400|||364800|96000|96000||225600|||297600|||||14400||96000|3840|163200|1008001|9600||192000|542400|312000|9600|960000|576000||148800|||72000|336000||28800|24000|96000|384000||24000|220800|576000||19200|484800||168000|144000|153600|57600|72000|297600|696000|172800|2400|96000|19200|48|52800|168000|480000||302400|4800||408000|264000|38400|72000|331200|9600|1060801|1444801|1828801|2760002|3081603|2971203|1440|100800|14400|19200|134400||172800|52800|590400|312000|86400|2880|518400|33600|100800||72000||76800|144000||960|96000|9600|172800|9600|3840|38400|9600|57600|144000
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|512325|739378|360956||190957|866295|620612|1316907|1191155|4296542|1172525|1241223|1098005|414517|402874|231711|401709|222396|166506|436640|485544|187464|461092|541434|682323|337669|584516|607803|699789|785953|676502|909376|992047|617118|416846|988554|506503|620612|116437|486709|1406564|752186|2850389|1960807|214245||1963135|1206292|993211|386572|1084033|929171|1250538|420339|735885|747528|688145|282943|229382|670680|3052990|1243552|485544|1396085|1208621|778966|826706|1241223|391230|1736082|1943341|2977305|1705809||119931|449449|393559|834856|1139923|328354|2497583|1488071|907048|926842|1490399|335340|697460|314381|150204|565886|760336|773145|2015532|898897|1669713|928006|579858|2382310|1868821|1113142|2051628|2466145|2607034|1443824|2765389|1902588|642735|1299442|567050|1464783|673008|520475|760336|500681||508832|610132|251505|433147|513489|324860|384244|1428687|704447|1047937|650885|562393|654378|270135|724241|1139923|1293620|537941|1136429|2256558|1677864|852322|459928|1181840|697460|1121293|1620809|1486906||1044444|1576563|966431|1106156|1964300|1101498|1108484|634584|3162441|1886287|3765587|1655740|3486137|1526495|968760|1679028|666022|943143|818555|407531|1305264|915198|490202|611297|1179511|618283|462257|1075882|1203963|854651|303902|883760|2453337||1187662|413353|351641|308559||663693|2928402|689310|447120|569379|315545|330682|1153895|738213|683488|307395|158355|1866492|958280|732392|782460|859308|378422|289929|503010|237532|310888||207259|1219100|1031636|1164374|367942|207259|471572|604310|1035129|1683685|950130|904719|2846895|811569|404038|86164|174656|617118|639242|356299|748693|217738|769651|199108|464585|241026|308559|590338|427325|620612|391230|530955|362120|755679|357463|581023|512325|471572|649721|387737|641570|653214|507667|1297113|507667|960609
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2616711|3172859|540770||279355|2552639|666352|617657|202468|1463411|689418|979024|1904228|602279|1281445|2119511|5169350|3421459|3331758|3224116|2852497|2088756|3001145|356242|284481|615094|2060564|2324542|835502|902137|740675|187091|1383961|5889523|1888850|481823|2406554|738112|256289|392122|3954540|4049367|1601807|330613|266541||617657|2181020|2990893|922641|192217|1722262|41006|102516|538207|302421|553584|376745|1212247|302421|317798|1325014|389559|1104606|248600|653537|1791461|1517231|5907463|4608077|914952|1540297|246037||353679|535644|1506980|832939|33318|256289|1025156|1230187|225534|879071|2821743|2255344|1091791|1583866|584339|2719227|781682|1481351|235786|1296823|1845281|640723|289607|2034935|1248128|748364|4413298|1496728|1414716|376745|530518|210157|189654|963647|343427|1601807|3964792|1437782|863694|386996||1489039|794496|963647|1704322|740675|927766|2283536|3649556|1117420|545896|222971|676603|781682|863694|1391650|2252781|3336884|1614621|2040061|2206649|1755580|820125|932892|825251|2070816|661226|2073379|2447561||422877|2803802|679166|6958248|9756925|986713|1327577|2716664|1619747|1576178|1340392|3190799|5761378|1814527|3201050|3129289|2398866|304984|609968|402374|689418|4797731|2237404|973898|2173331|6312400|1104606|1776083|3449651|3054966|2568016|4382543|2639777||2019558|648411|5676803|366493||2729479|2785862|1827341|6056111|14044641|827814|973898|3367638|656100|2439872|745801|2616711|2847371|14339373|3895594|1066162|2011869|697106|1168678|1322452|771430|207594||856005|1986240|492075|2214337|3611113|5815199|6842918|3598298|5361567|3111349|2122073|2058001|2083630|1191744|899575|1373709|1781209|271666|763741|1376272|2537262|2350171|4854115|3508597|873946|2186146|361368|656100|784245|797059|1563363|1376272|2350171|112767|1927294|287044|1614621|2222026|256289|2532136|328050|850880|999527|3413770|471572|1273757
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|12759200|4460800|5078600||6159800|2200400|2635400|2770400|1756800|3450600|3489400|4321600|2772200|5695200|3834000|2416200|3251200|3502800|1931000|2219800|2444000|3858200|3778000|1877400|3372600|2888600|6582000|6178600|3621200|4348600|3198200|4631000|5553200|2715400|4510200|4645000|3661600|6289800|4892200|4084200|7293600|5099200|3347000|2936200|1479000||3311000|4648400|3471800|3465200|3945000|10892400|11226200|4179400|5959000|4992000|7124400|6663800|3219200|7459800|3898800|6530800|6373000|3931400|5250400|4387200|6210200|5784600|4964000|6827600|7557200|4679000|2980400||3199600|3363600|2557000|2954200|2373200|4623000|3996600|3508200|2448000|2418400|3218800|2577000|2644400|2231600|2899400|3631800|3440200|3941000|6950200|9656000|2206000|2571200|1675800|2435600|3317400|2562400|3300800|3631000|3411000|2822800|2568000|3787800|3307200|4905400|6562600|8496400|4705200|3153800|3961800|2140000||2036600|3525600|4028800|2931800|4228200|4284000|3349400|2227200|2517400|4760400|3689200|3189400|3548400|2639200|3342600|4093800|4779600|5264000|3074600|3136000|4012600|2603400|3325200|5044000|5104800|3075200|3213800|3056400||5814000|5796600|3615200|5651600|4155400|3262000|4469400|6358800|6209000|4245200|3407600|3190000|3070200|2705000|2541000|2708600|3743800|1589200|1838400|2802400|4906600|8112400|3198800|2197000|2688800|1699800|2046200|3298600|2842600|2463600|2620400|2433600|3021200||1064600|1006000|1096000|624000||799000|3776200|2153200|2752400|2664400|1351800|2254000|2271800|3752800|2057200|1661600|2130200|4237400|2949400|3310200|4957200|5084800|3170800|2302200|2776000|1521400|1220000||2190600|2547600|2535800|2505200|1633800|3186000|3530400|4415600|2658200|2378400|2082200|1915800|2941800|2569600|1888200|2589200|2737200|2629800|1737600|2096800|2414400|2153200|3092800|4756400|3919000|4902400|1665400|3137000|3316400|3129000|2428200|2440800|1404600|2794200|2765200|2002600|4179800|6041200|4181400|3596800|3355400|3439600|4026400|6668600|5273400|3609000
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|196100|99500|270400||124000|516600|89700|32700|24300|40100|38700|103900|37900|58600|32900|180400|49000|15900|10900|34300|25800|10400|91300|3700|17600|28400|83200|108100|4400|16200|50400|14400|9700|68700|14300|38400|47500|39000|36800|40600|15400|11500|45100|44400|43900||38200|43900|15900|59700|16200|91800|48000|78300|48200|58900|27700|130100|20400|152800|59600|113400|26800|69400|32500|13200|48900|59800|102400|85200|253200|245700|16900||14600|135900|184200|139700|83000|75000|230000|186200|173200|137900|125200|25700|162600|146100|163700|65300|153900|237800|330000|183700|122600|115400|90500|335000|79000|68900|320300|187600|130500|171400|329700|319400|582100|319000|200100|238200|810600|1716100|2294100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|4246400|3072000|5305600||4880000|10448000|18809600|13878400|14275200|3379200|8380800|17948800|11504000|16636800|4800000|5715200|8422400|4579200|4246400|6457600|15696000|24131200|4192000|3030400|8499200|5577600|11481600|17081600|9516800|700800|8067200|5235200|4755200|4400000|4284800|14800000|14182400|6131200|4457600|10265600|29552000|21651200|12544000|6342400|3673600||28451200|7065600|8713600|8713600|3907200|7612800|3289600|7763200|5568000|2524800|3385600|3472000|5193600|14579200|5702400|9216000|6428800|4352000|6073600|29971200|16012800|36022400|12051200|30614400|36816000|24521600|21862400||9721600|10422400|7628800|3590400|2659200|2524800|9955200|4563200|9747200|5123200|14284800|46147200|26313600|1120000|2192000|1616000|1001600|441600|7110400|1491200|6899200|1753600|294400|345600|1366400|4118400|7705600|7993600|1139200|1776000|2192000|1168000|2809600|3088000|716800|1190400|3004800|1068800|1033600|1350400||1532800|1836800|2332800|2480000|1990400|6537600|3494400|876800|1344000|3737600|5600000|19785600|2000000|4816000|2921600|8505600|6659200|3472000|5622400|11024000|7862400|2643200|2588800|1401600|1625600|2016000|2982400|508800||4748800|3670400|470400|5673600|2633600|1964800|5148800|1184000|5600000|4601600|4112000|4044800|1033600|7779200|864000|5075200|7155200|7315200|2576000|1916800|873600|4249600|371200|7609600|1097600|4355200|1865600|1952000|940800|2009600|4259200|2041600|1590400||3993600|1955200|2342400|1452800||611200|2118400|6396800|2291200|6777600|1148800|3164800|3148800|6243200|6537600|2227200|1804800|7430400|2172800|3667200|1120000|937600|3731200|291200|1920000|1414400|396800||1052800|1875200|7689600|6982400|8796800|556800|6012800|3062400|2201600|3366400|5676800|3478400|416000|11129600|9984000|2524800|467200|224000|5603200|640000|748800|11705600|6409600|3257600|2771200|777600|1267200|5465600|1395200|4035200|2156800|2272000|201600|1472000|1142400|2659200|1715200|2006400|4787200|636800|2844800|5017600|1916800|1622400|2828800|4291200
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2664000|3630400|4790400||4208000|6048000|6747200|4651200|6724800|7105600|4065600|5697600|4265600|6953600|4868800|3721600|6152000|8344000|8376000|3240000|9296000|7136000|4040000|4024000|4612800|5088000|7241600|5665600|4353600|3537600|3880000|3800000|8017600|9984000|22377600|2163200|3880000|3238400|2617600|3600000|2577600|4219200|4268800|3414400|1452800||2777600|3531200|7024000|6345600|3964800|7294400|3928000|2971200|5403200|2510400|3324800|4683200|2980800|8296000|5120000|11979200|5628800|13892800|3049600|3627200|7195200|6620800|10659200|14806400|9609600|10433600|7380800||5849600|4230400|9345600|8268800|7340800|3897600|2854400|2859200|3856000|1446400|3019200|6214400|8265600|4390400|4092800|5723200|6856000|6528000|7697600|6608000|2260800|3984000|2844800|4582400|6380800|18651200|22724800|14403200|6918400|9110400|14494400|7118400|7662400|7361600|1958400|3563200|5996800|11449600|4787200|5296000||3251200|9352000|4000000|3737600|5081600|6008000|2766400|5779200|3819200|5803200|7449600|12318400|7248000|4456000|8348800|10406400|11878400|12747200|4376000|3732800|6046400|3292800|8148800|9313600|7100800|4107200|5316800|3883200||4902400|8280000|5737600|11907200|10404800|9654400|10600000|7316800|9291200|4737600|8876800|7307200|8648000|5136000|15857600|34529600|10364800|6572800|6248000|8875200|13470400|15382400|13636800|3827200|5220800|9008000|4723200|18585600|8344000|6380800|7438400|5142400|2612800||3388800|7513600|7801600|5339200||2235200|9904000|10553600|6104000|3624000|2496000|5115200|7128000|17489600|25731200|6664000|8097600|16102400|16897600|9841600|5020800|7606400|11499200|25684800|11731200|4936000|3499200||3862400|3667200|1622400|4528000|2286400|2468800|3072000|2505600|1414400|2716800|6579200|2976000|1696000|4475200|2676800|1632000|3910400|2393600|1481600|4131200|3774400|4148800|4785600|7051200|2417600|1993600|2944000|2259200|5030400|3740800|3534400|3132800|3632000|5065600|1864000|1694400|4256000|3222400|3240000|7083200|3008000|2462400|2931200|4571200|3048000|3307200
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|145000|139000|326200||145800|178000|73400|72600|77600|17000|41400|14000|57800|75400|69800|31800|102200|63000|41600|172000|97000|222400|124600|103800|220800|157000|372000|354400|75400|401800|314600|2001000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|2089600|1199200|1442400||591200|1120800|2366400|1120000|822400|1250400|1299200|1935200|1333600|2161600|2086400|1040000|1140000|2132000|1608000|1811200|1351200|2364800|938400|1588000|1259200|1032800|1733600|2472800|892800|1549600|700000|1929600|1560800|865600|1149600|1016800|964800|1188800|1833600|2138400|1424000|3015200|1384000|1547200|960800||2179200|3003200|1512000|1280000|1456800|2068000|1269600|978400|2124800|1370400|1125600|948800|1369600|976000|1774400|1846400|1782400|908800|962400|1886400|1428000|1265600|1764800|3354400|4128000|2701600|2628000||1617600|2150400|4244000|2101600|1249600|1092800|1657600|1760000|3652800|1036000|1083200|1448800|1140000|2540800|780800|1420800|2172800|1466400|2792000|3714400|1872800|3372000|1714400|1700000|2082400|2029600|1176000|2154400|3709600|1809600|1533600|1812800|3478400|4020000|1245600|3879200|2153600|1870400|1914400|1225600||1516800|1304000|3039200|1680800|1324000|878400|2089600|1624000|1617600|2508000|1704000|3594400|1928800|1627200|1174400|1142400|2006400|1694400|1805600|1863200|1582400|1683200|1951200|4141600|2109600|1645600|2017600|2901600||2414400|2725600|3435200|2996000|3353600|3302400|4392800|4242400|8664000|3065600|3006400|3865600|2456000|2355200|3748800|3883200|2340800|1848000|1497600|2062400|2932800|5017600|2665600|1417600|1430400|1195200|1998400|2443200|1812800|2048000|1150400|998400|1601600||419200|728000|675200|854400||400000|3284800|1385600|1441600|1867200|1030400|1398400|1683200|2169600|1550400|886400|1961600|2193600|864000|1635200|1732800|2702400|1219200|2939200|1094400|1118400|444800||1140800|1976000|2827200|692800|1835200|1825600|1360000|3238400|1696000|3507200|3971200|1908800|5187200|1614400|1524800|2777600|2388800|1064000|872000|1361600|1168000|1844800|1931200|1286400|2427200|1798400|1624000|1540800|2756800|2694400|2817600|1540800|1296000|2193600|1198400|910400|2276800|1833600|2428800|1443200|2152000|820800|1756800|1528000|636800|1585600
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|431000|234400|118800||84400|68800|286800|86400|47000|102400|86600|156000|231800|101600|240800|64400|172400|152800|77200|88800|112400|165800|257600|65200|129000|132000|82800|98400|201800|119400|80000|247800|94200|56600|86600|225800|132600|454400|435400|172600|99400|354600|723400|803000|81000||79800|85200|160400|101400|177000|149600|119200|256600|128600|598400|145600|132600|78200|108200|43800|119800|69800|100800|67200|143400|122800|50600|119600|103600|56600|84000|76200||111800|97400|84400|109400|63200|120800|100800|160000|547800|92200|84000|72800|59400|45800|51200|119200|95000|110200|94800|130400|99600|88800|309400|118200|135400|84200|238800|184200|197000|261800|95400|124200|241200|198000|280200|91400|147000|744400|962000|792400||422200|73400|600200|230400|168800|272400|65800|141600|435400|197400|138600|90200|285000|98800|87200|77400|142400|325200|157600|73200|85600|106200|85600|62600|104800|49200|83600|168200||241200|205400|341800|145800|204000|106600|150600|153400|145600|121000|230200|606600|41600|75600|35400|99000|119000|83400|141600|172400|151200|182400|125400|354600|154000|51000|34000|386800|156400|112000|99000|46400|1628400||48400|764800|831400|95400||139400|173400|108000|211600|76000|80400|110400|93600|475600|505600|88200|360000|149800|149200|94200|135800|155600|292000|71000|198000|166200|133200||237000|90600|219800|173000|152800|145600|397600|134800|193200|353000|123800|66000|86000|135200|179600|208000|75400|53600|57600|115600|50000|153400|209800|123600|106200|175200|91400|249000|251600|70200|95000|61400|47800|147800|222600|183400|328800|225000|169800|138400|907800|925400|715800|590200|158800|110600
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|1308000|962400|3026400||3199200|4749600|2337600|7083600|2253600|8786400|8374800|4836000|4064400|4392000|1857600|4921200|1387200|1692000|1128000|1328400|3220800|2199600|5588400|4353600|5007600|1398000|3826800|2164800|3423600|511200|1156800|1050000|2139600|2120400|4839600|1089600|1491600|445200|1760400|6846000|4400400|2932800|4173600|3260400|477600||957600|542400|882000|2959200|1917600|1426800|1951200|1372800|396000|2432400|2114400|1752000|1356000|702000|1328400|2112000|682800|462000|720000|286800|964800|1291200|1231200|2673600|2607600|1094400|722400||513600|704400|1340400|1292400|436800|1161600|1195200|1722000|2161200|1273200|6775200|837600|1617600|1442400|597600|1300800|2767200|2001600|4630800|2733600|2100000|2677200|1986000|3108000|1644000|3382800|2926800|6250800|3153600|3404400|4441200|3019200|2904000|1833600|1218000|2082000|5052000|6838800|6482400|3224400||3576000|31168800|3585600|4803600|2564400|3274800|1116000|1851600|8835600|2112000|7258800|4711200|3855600|5305200|14209200|1287600|7293600|12264000|10185600|6188400|2199600|3823200|3578400|5196000|3283200|1201200|880800|1203600||1758000|1422000|2088000|3678000|3786000|4881600|5397600|3471600|4716000|2733600|2781600|2695200|6997200|3822000|4154400|9901200|5228400|3000000|7083600|6109200|6109200|12290400|2119200|494400|477600|5066400|6001200|1891200|2110800|1748400|102000|202800|882000||194400|730800|646800|2749200||49200|2666400|2398800|1502400|548400|502800|782400|760800|9889200|5992800|10371600|1101600|1465200|409200|962400|391200|1185600|820800|613200|2979600|1342800|3679200||493200|1335600|646800|735600|1124400|2535600|4142400|3751200|432000|685200|1714800|123600|480000|1642800|298800|4252800|1630800|259200|379200|1035600|5236800|1111200|1016400|489600|1166400|850800|1050000|1084800|5568000|3974400|1071600|499200|538800|1014000|1016400|1458000|1134000|243600|1371600|2011200|308400|188400|675600|417600|1401600|154800
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|941200|865200|880800||667600|730800|1131600|1084800|948800|1798400|1545200|2144400|1623200|1954000|1970800|1342400|1108000|1212400|850800|1528800|972400|1245200|1912400|938800|1603600|1859600|1144400|1271600|818800|819600|1670000|4192000|3233600|1622800|1945200|1190400|820000|1166000|1271200|1849200|1164400|1513200|1664000|1478400|808400||2825200|1653600|1366400|1213600|1324400|1641200|1927200|1525200|3759200|2109200|1287600|1806400|1349200|1454800|849200|1672000|1141600|879600|2146800|1039600|1442400|1558800|1514800|2984400|2930000|2320800|1983600||1360400|1119200|1511600|1593200|938400|3532400|1193200|1296800|1584800|1267200|1139200|1399200|970400|937600|742400|522800|1580800|1621200|1655200|1095600|842800|1666000|1470000|1776800|1879200|4241600|1437200|1932400|1609200|2066400|1479600|1071200|1515200|1008400|760800|1579200|1038800|1794400|1712000|1178000||665600|1046400|909200|1076800|1101200|2133600|2711200|2779200|1351600|3664400|2504400|1069200|1416000|1153200|1756800|890400|2067600|1568000|2359600|1681600|1417600|1654400|2085200|2048000|2479600|1369200|1487600|3196000||5780800|2592800|2006400|3655600|1950000|1644800|2856400|2686400|2666000|1740000|1769600|1190400|2105600|1045200|1883600|4087200|4643600|10522400|1364000|1046800|6489600|2562800|1150000|1058400|3238000|906800|1252800|2882000|2968000|1378400|2250800|1020000|1466000||346000|497600|1242400|539200||525200|4096800|1368800|1638400|1842800|661600|986400|837600|1361600|862400|923200|1509600|3908000|1879200|1837600|1951600|2305200|2171600|2442800|1368800|1366400|520800||1896800|1393200|1707600|3246400|2793200|1155600|1563600|2252800|2515200|1796800|1736800|1736800|2079200|1310400|1665200|1085600|1958400|1784000|1530800|2448400|1458800|2646400|3486400|4537600|1696000|1426000|1383600|1673600|2362800|3620000|2471200|1854000|1410000|1879600|1463200|1020000|1936000|3194800|2525600|1784400|1286400|1850000|2128000|2821200|1224000|1524800
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|5080600|3028800|1806400||1395200|2404000|2476000|1492200|1717000|2557600|1799000|3215800|2332000|2629000|2293400|2346400|2029000|1790000|939400|2885000|1615000|2141200|1645800|2120400|1669800|2184400|2090400|5313400|1445000|1086800|1269000|1691800|2628800|1934800|5503600|2324000|1002000|1074800|1668800|1630600|1632800|1789800|1515200|1678800|971600||1589200|1580800|1796200|2597200|2333000|2095400|2003800|3031800|5065600|1567000|1930000|2088200|1371800|2715800|1669000|2189000|2166800|876000|1025200|1297200|1989400|1903600|1983800|3592000|3637600|1807200|1424400||1145000|1894000|2314200|2017800|1437000|1935000|1424400|2550800|2184000|2136200|4689000|3027200|1787800|2595000|1266400|2162200|2549800|2763200|4483200|4350200|3428800|2246400|5131800|3444200|2001200|3510000|3483400|5020000|3265400|2058600|2736800|2779600|2423400|2752200|2625600|3798800|3802600|2276200|2693400|2035600||2026600|2473400|2649800|1440000|2054000|1960000|1704000|2798400|2365400|3271200|2840000|1931000|2304800|2600800|2370400|2607200|4580000|4850600|2910200|3717800|4042400|5595600|5676400|6294400|4730200|3475400|3757600|4803200||6604800|8159000|11526800|11720200|6217400|4048200|3427800|3462800|3366400|3897200|4438000|4150600|3847400|3319200|2823600|1290600|2766800|1411000|1659400|2873800|3239600|5258000|1094000|662400|1534000|1301200|1706200|2035400|1764400|1990200|1855600|1077800|1768800||681200|1048800|690400|520000||587800|2881200|2242800|2109200|1544800|1371200|1543200|1746600|1769800|1641800|2564200|1367600|3440800|2422600|1874600|2227800|2589800|2209600|1991600|1890800|2694400|1268000||5377800|10236400|1363200|1638600|1205800|2188200|1588600|2913800|3533400|3161400|1859800|1316400|1841200|1771000|1578600|2798000|5286800|2462800|2229200|1652400|1460200|2152200|2018200|3237800|3371400|1872400|2155800|3475200|2215600|2427600|2455600|3546600|1025800|2654600|2430800|1869000|3378000|3239600|3149000|5092400|3442600|2616400|5842000|4766800|2568200|2227200
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|908000|1552800|1626400||1347200|1780800|1054400|2436800|773600|3708000|1844000|2895200|3253600|2568800|4667200|1330400|1618400|1916000|703200|1754400|1551200|1081600|2072800|1771200|1515200|1577600|1496800|2344000|1148000|658400|1886400|2325600|1132800|2231200|1947200|1436000|1062400|1289600|823200|981600|1409600|2309600|1787200|2148000|1010400||1220800|1833600|1912800|1248800|998400|1304000|1113600|1020000|2070400|1385600|1592800|1295200|639200|743200|1194400|2360800|2225600|1092000|1560000|2290400|2163200|3937600|4033600|5884800|4867200|3298400|4444800||2568800|4782400|3570400|3941600|1069600|1694400|1835200|1932000|1693600|1440800|2012000|2522400|2764000|3559200|2314400|3572000|1527200|1036800|2476000|1160800|833600|1717600|1737600|2043200|2327200|1024800|3737600|2335200|2488800|1435200|1960800|2009600|2554400|1406400|1205600|2349600|2211200|3258400|1878400|1438400||1579200|2304000|3200800|2093600|3663200|2351200|3277600|4192800|2060000|6928000|2828000|1520000|2921600|2101600|1890400|3812800|8100000|5410400|6124800|3834400|8106400|10696000|1956800|3442400|4204800|4526400|4236800|2751200||2853600|3534400|1629600|6367200|5071200|2381600|3143200|2236000|3164000|1664000|2251200|3290400|3854400|2611200|3550400|2651200|3887200|2043200|2828800|591200|3467200|3179200|6082400|1581600|1252800|1012800|1009600|2950400|1609600|1822400|990400|1003200|1411200||1917600|1098400|1064800|1209600||821600|2540000|2395200|2508000|2716800|954400|1204800|1659200|1384000|768000|1817600|2260800|2690400|1208800|1881600|3143200|2613600|1948800|2092000|3588000|4036000|4247200||2436000|3161600|2272000|739200|1067200|1023200|2504800|2640000|2678400|1528000|3255200|1444000|2248000|2397600|2487200|1234400|913600|1860800|847200|978400|1229600|2084000|1761600|2676800|2463200|3465600|2320800|1926400|1552000|2772000|4448800|4763200|969600|2625600|4704000|2629600|2320000|1793600|2783200|1731200|1736000|1309600|2474400|2247200|1072000|1204000
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|2187200|1126400|1663600||562800|1103200|1108800|966800|666800|1241200|2121200|1989600|2229200|2410000|3101600|2354800|1591200|1703600|738000|1785200|1012400|1812800|1576000|1552800|1299600|1190000|1092000|1636800|1488800|1216400|457200|884400|924400|1469200|2055600|1970000|2744400|2083600|1367200|1832800|1677600|2003600|1209200|1928000|857600||1660000|1089600|1217600|1188800|902800|1233200|918800|1102800|3550800|1721200|1720000|2192400|1464800|1442000|1636400|1809200|2208000|775600|2953600|2219600|2098400|1224800|2638800|2032000|1787600|953600|1658400||1219600|1411200|2022800|1176400|863200|4250800|1211600|1801200|1927200|1364000|1934800|1395200|739200|1240800|974400|796000|1079200|1334000|1645200|1233600|848400|1678000|1506000|1580800|1102000|4240400|936800|1528800|1878400|1466800|1489600|1806800|2082400|1653200|966400|1880000|1273600|1357600|1194400|1611200||883200|1266000|1982800|1023200|955600|1278400|1186000|2331200|1198000|4411200|1636800|1266400|1697600|1081600|1326400|1629200|2832400|1402400|1315200|1800800|2089200|3420000|2321600|2290800|1700800|1743200|2501600|2506800||5156800|2117200|1443200|2008400|1956800|1517600|3945600|3048000|2084800|3569200|1485600|1633600|1179600|1272000|855600|1281600|1247600|1224800|1116400|1484800|6368800|3003200|1096800|1090800|2203600|1202400|630000|1910400|1955600|1349600|1475200|868800|930000||1019600|598400|946400|1192400||427600|4733200|1824800|2432800|1198800|818400|2879600|1249200|1176000|1380800|1558000|1498800|1817200|1671600|2543600|1810800|1963600|1602800|1077600|1704400|2081600|914400||2118800|2288400|1350000|2414400|1610400|1195600|1506000|1020000|1791600|1750000|2863200|1824800|2568000|965200|1305200|1794800|1898400|1952400|2933200|1486800|1406800|918400|1884000|3685200|2120800|1386800|1742000|2516400|2318400|2240000|2608800|3015600|789200|1728400|1190400|1783600|1924000|1663600|1255200|2538000|1604800|1717200|1994800|3767200|1683600|1457600
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|5053600|5228000|3880000||3175200|4911200|5426400|5780800|2820000|6756800|6764000|11986400|6068000|12776800|11050400|6915200|6452000|5688800|2996000|4715200|7388000|6037600|9585600|7994400|9041600|5954400|5164800|5444800|3764000|3217600|4695200|4487200|4256000|3737600|9734400|7239200|5624800|5164800|4330400|7077600|5744000|7272000|4683200|5604800|2895200||4249600|6374400|8772800|7011200|7284800|6470400|6441600|4656000|12892800|5080800|5550400|5197600|3927200|6188800|4821600|4011200|4692800|3992000|5256000|5696000|6820000|4304800|3892800|6398400|9415200|5548800|4583200||3540800|5888800|5528800|7788800|6214400|14728800|6307200|6129600|4739200|3727200|6131200|7231200|3489600|4047200|4995200|3240000|8173600|7298400|13637600|6931200|5967200|7715200|7461600|7520000|6692000|12960800|7506400|9420800|7089600|5885600|7653600|8280800|7590400|6700800|5510400|8764000|5715200|5346400|7321600|6373600||3955200|6595200|8988000|5024000|6255200|5676000|8073600|6990400|5065600|15984800|8900800|5283200|6292800|4197600|6270400|4901600|10966400|7505600|5211200|6161600|6904800|4764000|4819200|6764000|9677600|6026400|6200000|8264000||16799200|7536000|5855200|10092000|9625600|5133600|11042400|9561600|10334400|6572800|9326400|5119200|6149600|4832000|3941600|5105600|7860800|5496800|5416000|5117600|36192000|15309600|5833600|5276800|10391200|5981600|5851200|11512800|9088000|7932000|11523200|10714400|6984000||2903200|2795200|3066400|3280800||4334400|14704800|8549600|7000800|6528000|4385600|5280800|4800800|8892000|3506400|4337600|7092000|8452000|6846400|5730400|8604800|12562400|6990400|4797600|9194400|6999200|2296000||8036000|5687200|8643200|10712000|5086400|8936800|5712000|7772800|6849600|5378400|6584000|4175200|4985600|5260800|5812800|6865600|7747200|6715200|6645600|7098400|7243200|7696000|13159200|18377600|14043200|7258400|6931200|7488000|8716800|7114400|6849600|6068000|4568000|7832800|5352800|6508000|8141600|12259200|8040800|7120000|5137600|6331200|6928800|13014400|8954400|6417600
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|4608900|6710400|3789000||2340000|4705200|5679900|4160700|5235300|6757200|5765400|12041100|13201200|17825400|9806400|10560600|6197400|7578000|4419000|5987700|8572500|4823100|6791400|3028500|4517100|3586500|6655500|6053400|4480200|4698000|5067900|6253200|9482400|10590300|7298100|7969500|6232500|7720200|6415200|5501700|7854300|6171300|5680800|6501600|2309400||6000300|6951600|9216900|7997400|7899300|7353900|7470900|4410450|5142150|5032800|6964650|8500950|8293050|8274150|6064200|6000750|4584600|6087150|5593050|7362900|7863750|4961250|6397650|7642350|9614700|9532350|9051750||11522250|12973500|12020400|12417300|4617000|5401350|5528250|11021400|5420250|4410450|5540400|4461750|5159700|3325050|3832650|3470850|6022350|7326450|9327150|7115850|5292000|6837750|8144550|7406100|4922100|4942350|4482000|7916400|7119900|10257300|23106600|7726050|6129000|7439850|4914000|6048000|4391550|8353800|4783050|3219750||3680100|5406750|6426000|7353450|6053400|4087800|9826650|5813100|4765500|7111800|5489100|5545800|10604250|2528550|4887000|3315600|7850250|8492850|7793550|5152950|3858300|10214100|5202900|11935350|21932100|9991350|8492850|8158050||8455050|9250200|5913000|10601550|11383200|8966700|19869300|11483100|8399700|7025400|17116650|6791850|9040950|6594750|3632850|18613800|16279650|6488100|3874500|4737150|10597500|19796400|6123600|4897800|5710500|4260600|4217400|11526300|11340000|8041950|7141500|8212050|4514400||2524500|2174850|2043900|1426950||1185300|7658550|8313300|9232650|4819500|3643650|4976100|4726350|8503650|5332500|4222800|7056450|13146300|7472250|11403450|17226000|7258950|5104350|8808750|7086150|7634250|2462400||10334250|9769950|9028800|7167150|7784100|20773800|12433500|11095650|8118900|4726350|11476350|8992350|7736850|5660550|5760450|6334200|7726050|7487100|4762800|6529950|4460400|6507000|10505700|10975500|7788150|8131050|4716900|9931950|9413550|10933650|14740650|29479950|7049700|8887050|7271100|5653800|13369050|13247550|12044700|10930950|5638950|7051050|6814800|7061850|5628150|5586300
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|3978000|6405600|6633600||5368400|8977200|6466800|5034400|3581200|6802400|8662000|11312400|6522800|11659600|6723600|3213200|4486000|5090800|3134000|3362000|4236800|4641200|5603600|4984800|3558400|3612000|3488400|4320400|3324400|2560800|3378000|4326400|5252800|7423200|10291600|9436800|6188800|8803200|3411200|5621600|4749200|5210000|5046800|5562000|3140000||3868400|4838400|5378400|7086400|6892400|6804000|6861200|9382400|12569600|16344000|8331200|6945600|6510000|9448000|7584400|7518400|4548000|3941200|7041600|5416800|5948800|4882400|5287200|7060000|5716400|6608800|5766800||3820400|5525200|8968400|6772800|3162800|8452400|5454400|10706000|7866400|5138400|5457600|6174000|5536000|5144400|4354800|12892800|6089600|7776800|13152800|7418000|4094000|4485600|5768400|3728400|6281600|8437200|5855200|8356000|8346800|12107200|14222000|8858800|7733200|5395600|3860400|6080400|7753200|7363600|9072400|5692000||5507200|5507200|5507200|6387600|11433200|12931200|16028400|25338400|5965200|10766000|7779600|6017600|8631200|7218000|5936000|4770400|8142000|9935600|4758400|7432800|8634000|8164800|8908400|7578800|9536400|6262000|7416800|9112400||10955600|9940800|7690800|9489600|7461200|7006800|10128000|9678400|8708400|6212400|7676400|6873200|10097200|7796800|9913600|9764400|11364800|8844000|7854800|8806000|18370000|17321600|6328000|4672400|6986000|2434800|3848000|8312000|6862000|4757600|4340400|5229600|4150800||1845200|2912800|2856400|1587200||1365200|8338400|7584000|9855600|6469200|3770400|5740800|4372400|5887600|3991600|4695200|7637600|13559200|5938000|5836400|6280800|7217600|4782800|5276800|6126000|4661600|1862000||5251600|8001200|7443200|9078800|6158800|7875600|8526000|14173200|9096800|6476800|5603200|6374000|4834800|7161200|4935600|5810000|6556000|5254400|4984400|6368000|6477600|5082800|7673200|10634400|7466000|5321200|6760800|12485600|9232400|12455200|9034400|5674400|3605200|6288000|4648000|4406800|7572400|7405200|7900400|6756400|6977600|6181200|7974800|8846000|4854400|8756400
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|3181600|3086400|3556000||1983200|3440000|3364800|3830400|1964000|5005600|4085600|6623200|7196800|7952800|6020800|2556000|3184000|3247200|3099200|3664800|2864800|4045600|4542400|1985600|3897600|3382400|3887200|5248000|3831200|2696000|2336800|3429600|4211200|2701600|7068000|4513600|3604800|3867200|5231200|5464800|4782400|10291200|5266400|5724800|3516800||7556800|7276000|5926400|5888000|6660800|9549600|4820000|4928000|11059200|10935200|7562400|5199200|3821600|7194400|6781600|10280800|7776800|11055200|6026400|3747200|6069600|7503200|10629600|11470400|5788800|3632000|4366400||3096000|4141600|3742400|5461600|5400800|11776800|3417600|5792000|6275200|4464800|5072800|6401600|4943200|4442400|2716800|4356800|6268000|7395200|7845600|6749600|4428000|5991200|8548800|6324800|7966400|13168800|4974400|7878400|6937600|4020800|6048800|5717600|7216000|6960800|8181600|7160000|6432800|6323200|7797600|4586400||5382400|9763200|11105600|8974400|7486400|8452000|9220000|7520000|8641600|13490400|11887200|7457600|4913600|6245600|13812800|16033600|15424800|4990400|3135200|4572800|4642400|4960000|4116000|5136000|7308800|4608800|3717600|7693600||14031200|5656800|5191200|7806400|6273600|5712000|9375200|9130400|6774400|5910400|7567200|6918400|5796000|4448800|4623200|7128000|6008800|5432800|4609600|3485600|17809600|10966400|4419200|3936000|7435200|3624000|5084800|7728000|6319200|5908800|6664000|9350400|10606400||2341600|1707200|2375200|1232000||796000|11547200|4796800|5500000|5777600|2828000|3758400|4724800|4568000|3093600|3513600|6416000|9865600|4605600|6345600|7949600|9982400|10028000|7134400|5022400|4116800|1578400||3996000|4502400|4352800|7440800|6359200|5048800|6150400|7744800|8084000|5273600|3704000|2555200|3371200|5092800|5984000|4449600|6192000|4071200|3380000|5700000|3757600|5587200|11591200|10871200|7552800|3052000|4399200|6057600|5668800|6046400|5980800|5401600|3103200|6472800|4417600|4655200|8303200|9763200|6589600|5434400|6797600|5964000|5802400|9148000|5051200|4037600
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|788700|575100|1134600||1015200|1034100|834300|821400|359700|1022700|1154400|1987500|1074600|1903200|1335300|2035800|5921700|4227000|1336200|2732100|6461400|2114100|1779000|1469400|1293300|1783200|772500|1311600|1304700|1096500|1091100|1096800|1906800|2371200|2660400|2863500|3865200|7037700|15495300|795900|707400|1915200|2109900|902400|552600||911100|798000|1032300|1076400|1068000|1595400|1618500|1078500|976500|1324800|1019100|932400|836700|565800|945300|1362000|1212300|1150500|3624000|2466900|4125300|1028100|545100|1446300|1002000|873300|1052400||818700|1379100|952500|1016700|414600|644700|642300|1661400|1050900|668700|705600|1286700|403800|945900|434700|1960200|831000|1023000|1165200|460200|342600|660600|986700|978000|989100|858900|2229000|4269300|2891400|1514700|860100|1186200|725700|651900|611700|1053600|2847300|3333300|1530000|489000||569100|1122000|1046700|683400|1041900|969000|924900|515100|1027200|729300|1066500|513300|820800|876600|793800|1424700|2894400|1368900|1870800|1131000|623400|442200|505500|948000|1138500|1099500|1516800|873600||1184400|1630800|2153400|2641200|2500500|1315800|1902600|1107900|8288400|6176100|5620800|1020600|1397100|1639500|490800|687300|749400|1368000|1699800|709200|887100|2193000|740700|577500|528900|523200|436500|1032000|624000|1274400|1329600|1107600|2010000||1360500|1118700|3094200|785400||300300|1153500|1809600|2386500|2639400|2341500|1229400|923100|1382100|1089300|1259700|4097100|5669700|8360400|4585800|977100|1034400|855600|824400|937500|924000|236100||1342200|1521600|843300|832800|936300|1391400|639300|1608300|1633800|1413600|1910100|1511400|1050600|2423100|2182500|984600|2746800|1353900|2263800|1362300|1369800|911100|972300|1536600|1320900|1655700|2117100|2130000|4977300|6366600|1449300|967800|592800|1175400|811200|1465500|1384800|2023500|2831100|3895800|2136900|1944000|4232400|2584200|1548900|1051500
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|4352800|2372400|2297600||1753200|3565600|3247600|3725200|1958800|5050000|3138400|5314800|6291600|8341600|5098400|2970400|2750400|3118400|2177600|2477600|3762400|4738800|6078800|2796000|3499200|4536000|2922800|5487200|4112800|3063600|3968400|2548000|2350800|1986400|4596000|2620400|3938000|2592400|1998800|2372800|1960400|2487600|2272000|2740400|1571600||2214400|2422000|2602400|2907600|4089200|3026400|2486800|3255200|7892000|3274400|4253200|5799200|6455600|6014800|2702400|3362000|2449200|2358800|1762400|1740800|3030000|3411600|3915200|3702800|4518000|3916000|2626800||2009600|2443600|1905600|2828400|2007600|4882400|2347600|4659600|2454800|2514400|2262400|3062800|2698800|3578000|2855600|7032000|2810800|4995200|4033600|3461600|3647200|4765600|5049600|4018000|4237200|3648800|4204800|5162000|3809200|2769600|2716000|2754800|1938800|2702400|2276400|4908800|3821200|3575200|4150400|2386400||3455600|4139600|2308000|3030000|3809600|5308400|4402000|3676400|4805600|6551200|8187200|10786400|3340400|2731200|10714400|7242800|7104000|4240000|6002400|4362400|4988400|4075200|3854400|4914400|6273200|3307200|4928000|6122800||6316800|6454000|8634400|10102800|9870800|4593600|8616000|7136800|6110000|6231200|9740000|7570000|8976400|13659200|4814400|7468000|3535200|3044400|2525200|2346000|4742000|9170800|2614800|1489600|3384800|1956000|1650000|3122400|1636400|2286800|2447600|1977600|2855200||1770000|2679200|1098000|974000||1376400|3729600|2778400|2483600|2290000|2198400|1986000|2669200|3040400|1566800|2738000|5065600|6040400|2900400|3553600|4354000|4637200|6318800|2966800|4074800|2710400|2052400||3240800|3465200|2070800|2662800|3076400|2291200|2910400|3918000|2590400|1944000|2276400|2442400|3595600|3410800|2891200|2844400|2478400|3044400|2812400|3759600|5058400|4230800|3068800|3434800|1814400|2063200|1783600|3493600|4045200|3682400|2406800|1989600|1310800|3302800|2187600|2417200|6309600|3924400|3382800|1728800|3324400|3510000|3858400|3482800|3482800|2451200
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|3145200|2425800|2773800||1948800|2663400|2849400|2581200|1752600|2628600|3058200|5815200|5368200|9027600|5652600|2671800|2409000|2921400|1339800|1828800|2416800|3051000|3838800|2193600|2600400|2631600|3090600|4386000|3136800|3008400|2781000|1994400|2480400|3108000|4855800|3459000|1796400|2383800|3944400|3024600|3060600|2953200|2277000|2737200|1172400||2038800|2673000|3489000|3352200|2466000|4113000|3415200|2115600|6209400|3825600|3701400|3010800|2515200|4071600|5419800|4896000|4251000|2623800|3114000|2901600|3208200|4651800|5139600|6708000|3435600|2595000|2991000||2339400|3349800|2413800|4844400|4175400|7815000|4272600|4813200|3248400|3334800|5178600|4670400|3910800|5832000|3667200|3417000|4778400|4701600|4616400|4219200|2798400|3681000|3945600|2947200|4156800|6656400|2666400|4636200|4716600|2694600|2576400|2434800|2373600|3039000|2305800|3555000|3267000|3432000|2718000|3114600||1906800|3744600|3894000|2001000|2818800|3897000|5296800|7700400|4825200|8196000|5820600|2441400|4607400|3040800|4384200|3030000|4042200|3489000|3853800|3809400|2625600|3273000|5321400|5142600|5350200|3814200|3732000|6508200||10509000|5641200|4552200|6253800|6067800|4995600|6252600|7572600|5716800|4890000|5537400|3612000|5318400|3423000|2224800|5184600|3940800|4151400|3874800|2698200|12801600|8798400|2982600|3073800|5160000|3337200|3349200|6346800|6115800|5966400|6889200|4428600|5123400||1632000|1649400|1688400|1564200||1246800|10365600|3439200|3352800|4881600|1996800|3327600|2895600|4492800|4204200|2571000|3735000|4746600|2940600|2965800|3294600|6445200|3646800|1783800|3768000|3198000|1417800||4388400|3746400|5047800|6405000|4686000|4392000|3397200|5969400|5978400|6870600|6410400|2916000|3670800|4452600|6776400|4423800|4024800|4352400|3107400|3752400|3318600|4087800|6186000|11131200|5253600|3350400|3808800|5332200|6711600|7074600|8251200|4959600|2176800|6937200|4306800|4184400|7058400|8642400|6163200|5200200|4368600|4210800|4726200|8529000|5979600|17453400
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|5939200|7020800|23110400||10681600|6726400|8640000|6947200|7648000|12112000|5744000|14966400|12748800|24022400|18835200|23014400|29894400|29312000|7612800|6758400|12441600|9414400|16633600|7081600|6230400|19712000|15628800|9120000|9849600|2217600|4396800|6608000|5603200|11680000|9344000|10723200|6985600|14985600|10092800|14531200|19299200|56496000|21952000|20636800|5430400||23462400|18524800|8108800|9606400|18774400|10432000|7673600|5820800|9750400|12896000|13017600|10691200|4982400|12883200|14521600|15676800|16297600|12102400|10784000|7916800|20153600|22611200|33267200|31040000|18438400|12358400|15555200||10083200|20508800|21315200|25884800|42400000|29977600|23462400|21558400|20208000|11593600|23433600|20675200|37308800|8003200|5430400|7564800|7744000|12851200|13481600|6528000|10288000|12358400|21104000|12915200|18380800|9452800|18585600|20982400|13731200|6227200|11347200|12208000|8675200|16985600|8614400|12480000|38761600|38345600|8140800|6262400||7177600|10204800|13369600|11692800|17369600|12281600|18745600|57094400|46121600|14643200|8508800|6179200|8870400|5155200|14217600|7184000|14188800|11593600|7507200|6048000|7228800|9360000|8598400|12896000|16304000|12547200|13590400|24947200||41075200|57488000|5843200|12816000|13296000|12640000|29667200|18297600|25020800|14988800|14323200|15865600|10422400|12489600|8400000|8438400|21667200|16108800|19504000|14121600|24278400|36867200|21116800|10643200|8281600|5347200|9891200|12288000|7577600|9507200|16348800|11593600|11961600||6096000|5027200|8272000|7033600||3820800|12598400|17043200|21254400|21004800|24134400|13443200|24921600|32547200|11475200|9635200|14108800|31971200|17200000|15449600|22774400|83744000|14864000|11200000|10627200|8000000|3321600||10908800|10499200|8672000|12252800|15420800|17299200|22480000|14857600|9497600|11536000|32550400|14704000|9747200|8934400|8838400|6137600|8259200|12892800|7836800|11478400|10140800|18403200|21043200|25849600|35756800|33072000|17696000|29603200|36201600|42633600|36422400|31350400|20908800|61996800|33977600|52646400|37344000|39584000|49830400|72166400|36044800|36915200|27411200|37209600|41625600|29094400
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|2232000|3281600|2702400||1627200|1744000|3352800|1804000|1909600|4649600|2226400|4959200|3252000|4641600|4144000|2880000|2295200|3130400|1958400|3613600|4072000|2250400|4072000|7826400|3247200|3169600|3147200|3849600|2698400|3425600|2694400|3972000|3890400|10270400|4649600|2663200|2532000|2620800|3584000|4463200|3352800|3386400|3761600|2558400|1677600||4080800|4137600|6104800|5002400|3942400|8183200|4960800|5283200|9789600|6553600|12304800|3380000|2080800|2881600|3224800|6102400|6919200|3685600|5148800|5061600|4063200|3465600|5021600|7054400|9130400|3848000|5828000||2700800|5143200|3943200|6184800|2374400|7313600|5890400|5079200|4071200|4576800|4700000|6285600|6103200|4217600|4185600|7236000|4603200|5775200|11173600|5080000|5028800|5726400|9056000|5746400|4493600|9977600|4210400|6971200|7108000|6067200|8632000|7008000|6778400|4673600|3547200|6179200|3849600|5266400|4239200|3254400||2974400|4212000|4420000|4040800|6724800|6324800|5286400|7738400|4732000|9912000|8397600|4816800|6806400|5817600|7052800|4466400|8217600|6847200|7640000|8026400|9524000|8728800|8123200|6930400|7428000|5584000|4022400|7271200||12204800|6652800|5865600|8016000|7364000|4106400|9092000|9745600|7348000|5260800|7840000|11358400|11076800|12913600|10832800|7372800|7336800|5845600|4154400|3161600|14985600|9094400|3624800|3577600|7597600|4810400|4203200|6384000|6228800|4592800|5397600|5194400|2812000||2529600|1872800|1447200|1416800||1332800|11151200|3426400|4069600|3114400|2158400|3093600|2114400|4452800|3170400|2544800|3305600|8869600|4454400|4405600|5162400|7733600|5033600|3441600|4012800|4060000|1368000||5027200|3632800|3534400|6668000|4737600|3544800|3460000|5344800|3933600|4378400|3069600|5007200|3268000|2764800|3816000|4047200|5400000|5017600|3899200|5834400|4034400|6180800|7541600|11072000|7539200|7718400|5383200|6399200|9347200|10028000|7549600|6342400|3274400|7453600|4351200|3049600|6892800|7779200|7029600|5608000|5413600|4927200|4541600|9435200|4119200|3672000
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|42092800|27360000|7414400||9036800|5638400|9513600|16924800|15136000|7987200|8070400|14841600|9952000|16284800|11420800|12844800|21388800|18624000|21651200|40124800|13481600|27702400|46000000|48864000|16659200|12268800|9046400|16832000|20627200|3782400|5894400|11475200|9862400|11385600|15996800|10332800|20659200|12195200|9145600|14595200|7289600|16592000|16441600|12112000|1523200||5344000|14406400|13433600|8857600|6057600|13932800|8777600|11580800|12480000|9763200|7971200|9942400|8006400|7856000|8604800|12412800|11996800|11817600|20032000|40236800|21228800|23257600|12214400|7126400|13539200|17040000|12022400||14944000|19123200|13417600|25459200|13456000|5356800|8425600|13136000|9478400|13542400|8662400|25875200|13104000|25443200|44137600|11308800|12348800|23683200|21072000|26409600|21907200|32009600|19299200|14419200|12016000|15612800|20473600|13603200|25283200|18265600|14768000|24752000|18016000|16006400|11545600|14188800|12953600|23411200|24729600|9708800||32041600|21404800|19808000|6803200|20112000|31107200|25446400|22432000|18604800|7852800|18483200|40502400|95628800|8115200|2428800|5523200|28508800|27881600|20985600|12457600|28579200|11382400|6000000|19219200|12844800|21635200|23052800|13740800||20006400|14896000|21628800|30556800|14851200|12662400|12352000|14169600|14697600|10147200|7180800|20048000|18060800|32995200|15292800|4134400|3948800|6851200|16240000|11193600|22672000|13404800|11081600|12646400|7523200|11033600|15174400|9872000|15081600|9670400|12537600|17644800|13142400||6764800|32262400|10928000|4345600||1532800|4812800|4508800|28041600|6275200|22243200|2688000|11683200|3964800|10848000|4051200|12649600|34012800|51196800|46230400|9571200|5152000|4825600|13843200|8048000|2576000|1555200||4172800|2345600|9174400|5091200|11971200|8192000|9219200|11334400|5801600|5804800|7561600|10131200|6752000|9625600|16940800|28723200|11059200|5222400|6147200|6803200|2451200|4224000|4099200|4073600|6374400|4307200|5616000|3820800|16902400|17308800|18979200|7782400|9324800|3353600|4147200|2844800|6128000|10131200|6070400|24771200|12672000|4713600|5612800|1337600|5081600|8956800
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|491800|733800|490400||347800|609600|676600|378600|428000|1395800|457000|482400|705800|712400|1207200|475000|722600|590800|300000|588000|628600|437000|1295200|324000|475000|640400|484800|566400|426600|1461600|279400|346200|448400|710600|1039600|294200|473000|579200|329400|545200|546000|800200|618600|450800|305200||538000|725400|1005000|959800|1448600|985200|397800|499600|1332600|664200|455800|535400|486600|729800|549000|787800|775600|712600|715000|808200|1185800|981800|946400|927400|1071800|750000|552200||597800|582800|654200|429200|440400|1019400|1070200|776200|1135800|1402400|1606400|1400200|985000|578400|321000|409000|357000|1137400|1331000|788200|674400|809200|404200|381200|602000|1098400|891600|1018600|585600|714200|757800|515600|564400|697800|913800|1178400|803000|944400|685800|844600||508200|622600|690400|546400|491200|1155000|608600|587400|1945200|2067000|872200|662200|1089200|1098000|1032800|967800|1163600|1666800|767200|1351000|739400|847200|735600|811600|993800|499200|673200|676000||1104600|905800|886800|924400|1048000|547400|1351200|1074800|902800|661600|1377200|1063400|515400|533000|477000|532400|724200|1395600|1472600|568000|1373400|1289200|445000|424200|815000|371000|534200|701200|955800|732800|679000|978400|703600||159800|399000|446800|230400||448000|1719600|496600|625200|921200|495600|425200|643400|844600|916400|730800|573400|697400|511200|613800|478400|795200|484600|455600|615800|694400|287000||471400|793600|629200|1187200|609200|940400|616800|827400|793200|733600|671200|644800|913000|1446000|2119800|1133200|1019400|621600|646600|764400|701000|1256400|1076000|2096600|1354200|744000|785000|1488600|1076400|1008800|1180800|757400|410800|653400|693200|1090000|1285000|1749400|969200|519400|811200|481000|470600|1329200|761600|908400
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|3765200|4382400|3992400||3447600|3750000|4175600|4206800|4231600|5494800|5002000|10097200|11109600|17241600|14980000|8684000|8218800|6485600|3026000|3925600|5546400|3288400|5190800|2574400|3252400|3541600|3969200|4002000|2608800|2788800|4064400|5681600|3868400|4508000|7030800|4159200|4340000|5972400|4986000|5938000|5416800|7307200|5552800|6914000|2251200||3684400|4819600|4745200|4948400|3872000|3894400|4130000|3900000|8113600|3434000|4015600|3642400|2597600|4077600|3656800|4948400|5584800|3338000|3827600|4493200|4192400|3591200|3658400|6238000|5536400|4362000|4193200||3269200|5086800|4025200|4132000|3638400|7064800|4259600|5196800|5422800|4624000|6407600|8007200|5153600|3178000|2627600|2715600|4874400|6119200|8247600|4875200|3951600|3715600|3483200|4473200|5762800|6373200|6599600|5140800|6801600|4394400|4859200|4149600|4234800|4952000|4507200|6794000|4950000|6022800|4172400|4348000||2750800|5741200|7451200|4337200|3678400|3370800|4822400|3490000|3912400|11368800|5900400|3565600|4489600|2506400|4514800|4875600|6557600|6928400|5258000|7632000|17641600|4584800|4008000|6999600|9798000|4876400|5402400|4625600||11440000|6721200|6050800|9513600|8297200|5404800|11373200|7548400|5209200|6411600|7294800|5720400|6132400|4190800|3139200|4293600|6049600|3703200|4460000|5190000|9647600|15663600|5466800|2876400|5415600|3996400|4825200|6910000|4227600|5172400|4814800|4425600|6685200||1980000|2066000|2040800|2317200||1297200|9188000|3586400|3480800|4400400|3154800|5338800|3014400|7368000|4361600|4351200|6130000|8765200|5942400|5573200|7235600|7705600|3129200|4471200|3982800|3238400|1326000||3378400|3710800|4255200|6220800|3021200|5931200|5257600|6803600|4712800|4734400|3011200|3372000|4790800|3763200|3638000|4756000|4452400|5156800|4182000|3908800|3710800|4325600|6892000|9853600|7068400|9128400|5328000|6201200|16129200|11740800|15005600|4908400|3242000|7837600|6225200|6604800|8929600|8247200|8463200|5430400|3493600|5020000|6298000|8868000|5574400|4720000
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|4626000|4394400|2938800||2661600|4712400|2700000|2580000|3164400|5140800|4422000|7837200|6400800|8697600|10472400|4471200|5384400|3877200|2838000|2360400|3386400|3420000|4382400|1804800|3387600|2242800|3243600|4827600|5002800|10354800|4663200|3537600|2574000|2880000|3573600|4597200|2374800|2191200|3084000|5049600|4443600|6204000|4431600|4128000|2834400||8342400|9553200|4100400|4282800|4023600|4797600|4820400|5763600|5622000|5767200|6258000|4154400|2121600|4990800|3870000|3801600|3694800|2846400|5746800|4713600|6174000|4803600|8295600|14125200|19099200|6558000|4153200||6825600|4969200|4143600|4468800|3568800|5122800|2698800|4453200|4088400|3199200|4200000|5622000|6852000|8146800|7148400|5834400|5624400|5005200|7514400|7638000|9991200|3042000|2250000|3309600|2970000|6883200|4358400|6780000|5383200|4052400|4311600|6588000|5300400|4388400|2472000|4082400|4996800|3752400|3362400|2712000||2119200|5119200|4719600|8566800|4683600|4520400|4231200|5605200|2755200|7824000|6297600|3903600|4040400|3634800|4420800|5244000|8319600|6486000|4530000|4472400|6829200|6099600|5262000|6316800|11739600|6382800|4779600|7268400||7249200|8094000|6452400|14145600|5376000|6628800|9648000|11457600|16174800|13384800|14630400|7796400|14305200|6326400|4336800|9085200|11412000|5122800|6897600|3403200|11180400|17347200|4960800|3301200|4603200|3751200|3876000|9036000|11186400|5608800|5851200|6037200|4851600||2054400|3226800|2928000|2004000||1784400|5740800|4872000|4912800|9381600|3084000|4500000|6970800|5451600|4611600|5121600|4891200|13963200|6597600|4944000|7722000|8194800|4842000|7242000|7152000|5340000|1726800||9939600|6237600|9740400|6117600|4618800|3820800|5426400|3618000|8726400|5156400|5415600|5168400|5266800|5004000|4959600|5284800|6607200|4722000|5049600|4514400|5684400|11329200|7746000|8722800|9073200|7500000|6180000|12738000|20122800|9111600|8632800|4464000|3228000|7484400|5737200|6578400|10449600|10044000|7761600|6126000|6708000|8354400|7093200|10006800|10251600|8514000
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|1813600|2584800|3168000||1924000|1614000|1598800|1050000|948400|1895200|1432400|2033600|1803600|2786400|2146800|1416400|1631600|1662000|1241200|2493200|2114800|2619600|2024400|1683200|2456800|2356400|1922400|2401600|1438000|1092400|1349600|1286800|1508000|1942400|2654800|3354800|1350800|1906000|2198000|2536000|2206400|2639200|1618800|1742800|1029200||1886400|2714800|2525600|1952400|2733200|2170400|1836800|2202400|2766400|3573200|2737600|2533200|1596000|2537600|2548800|3590800|3300400|2474000|2818800|5367600|2439600|3375600|3037200|4280000|3822400|2070000|1970800||1836800|1716400|1557200|2789600|2060000|2408000|1809200|3585600|2465200|1280800|2433600|1712800|1692800|1840400|1003600|1422800|1643200|2904000|2722800|1964400|1382800|1887200|2199200|2148800|2420400|2443200|2229600|3324400|2748400|2240800|2778000|3105200|2921600|2536800|1652000|2593600|2560800|2983200|3869200|2039600||1941600|2920800|2679600|2012000|2804400|3240800|3523200|1684800|2486800|4612400|4385200|2634000|2658000|3236000|6058000|2824000|5895200|5892400|2974000|5270000|2600800|2176400|2004400|2218000|2716000|1558800|1948800|2986800||4292000|3246400|4337200|3985600|4209200|2880800|4422000|2855200|3233200|2228000|3735600|2541200|3297200|2577600|2104800|2493600|2992800|2432800|1794000|1692000|3256000|6670400|3070000|1968000|2409600|1354400|1917200|3910000|3705200|2837600|5226400|4141200|3136000||1299200|1326800|1602000|1153600||496000|4019600|2190000|2738800|1781600|2099600|1964000|1771600|3232800|2152800|2150000|2527600|3215200|2182000|2440800|2164400|3244400|2440400|1787200|2598000|2096400|698000||1556400|1970800|1812800|2226000|2554800|3326400|2343600|4824000|4384800|1518400|2422800|1924400|3160800|2449200|3765200|1493200|3194400|2710400|1735200|1664400|1492000|2986400|2903200|4310800|3036800|2088800|2189200|3051600|2281200|3554800|2658000|2876800|1921200|4004400|2566400|2694000|3383600|6045200|3562800|3206000|2448800|2931600|3076000|5072000|4287200|3142400
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|1342501|1455001|1923001||519000|1440001|1042501|2110502|876000|3828003|2791502|2331002|1596001|2335502|2488502|1500001|1384501|2140502|1069501|1593001|1990502|1663501|3748503|1303501|2734502|6436506|2901003|3237003|5883006|2317502|807000|2013002|2238002|3145503|3153003|1755001|1095001|726000|1137001|558000|894000|988501|1537501|880500|1045501||1576501|2740502|841500|2224502|1935001|1629001|744000|1192501|1690501|3354003|1801501|1375501|1249501|1231501|2154002|993001|1446001|630000|1572001|859500|1647001|2313002|1641001|2779502|4669504|1480501|1905001||1720501|1134001|1935001|1338001|726000|460500|1686001|1306501|1360501|1656001|1603501|1474501|1536001|372000|6244506|2050502|1146001|4197004|1201501|2148002|1021501|1468501|1189501|1558501|1386001|2436002|2179502|4444504|5149505|3711003|1647001|1174501|1701001|2550002|3729003|2386502|1197001|1767001|1527001|2148002||1651501|5050505|1381501|1909501|3022503|3069003|2149502|3259503|1651501|2947503|1476001|1188001|2262002|1732501|4671004|2184002|1842001|1272001|1323001|1770001|3159003|2077502|1069501|2445002|2556002|1776001|3088503|4968005||3223503|3507003|6532506|5253005|5145005|7275007|10143010|9798010|10416010|4870505|4617004|3721503|5001005|3778503|4306504|4291504|3693003|1326001|5022005|2464502|2917503|7759508|3715503|3082503|3427503|4840505|3558003|2995503|2886003|2041502|3234003|2038502|3477003||1479001|1155001|3265503|1542001||726000|2427002|2478002|4777505|3189003|1774501|3532503|2358002|4990505|2596502|1857001|2956503|2064002|810000|1623001|2154002|2080502|2209502|2019002|1018501|1009501|1867501||1377001|2157002|2371502|1681501|1780501|1375501|1000501|816000|1174501|897000|442500|495000|1417501|2605502|1413001|1303501|982501|2691002|613500|532500|697500|1045501|756000|1920001|711000|1219501|2515502|1588501|1566001|1143001|2088002|2584502|2049002|2127002|750000|1578001|3940504|2442002|2736002|1140001|1576501|700500|1725001|1656001|2860502|963000
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|136118|91172|115520||83294|173043|172758|100855|120598|180162|223921|168819|97864|152777|186427|145088|196204|196394|99905|274467|264453|211059|197485|98054|190556|224918|239916|175891|228715|122687|133128|141624|111391|174941|150831|160466|147794|158994|117513|113764|218653|126768|154248|186807|52397||122497|117798|154960|169151|138396|243428|84148|203371|225060|234790|271810|259849|198625|123731|148885|152824|142241|82534|180162|119554|240343|133270|95254|177362|300286|113479|175891||80446|101994|111960|132131|112910|128382|83389|160893|150689|67632|144424|217562|200476|143332|222640|400335|441958|219792|270006|82772|88752|346988|190556|101566|121690|219128|107689|102468|158757|92217|96678|98861|72378|165307|90176|104794|124063|201045|94068|80161||133698|144851|98624|95302|86094|102705|63835|132748|220504|326295|183864|128382|110679|64262|154201|135216|134315|205886|153916|181206|162791|87755|115283|131609|127433|108353|100760|149312||398389|312864|358853|301331|229712|202469|201804|146132|217846|137495|166446|146417|148221|72235|71808|123209|148743|189892|133365|209398|226579|265782|130803|130091|141908|88420|119222|203418|167632|130138|118130|174657|166209||41860|57760|37779|23635||29615|296062|236071|255958|265023|104177|150024|109540|183579|230234|193166|163646|294449|237875|266969|214097|188658|71666|170290|166303|244330|42240||197343|116517|156669|167348|147319|123161|267633|319935|164025|217751|161083|206028|201330|380116|243950|187661|127385|108638|108828|125439|135027|111960|126389|440439|186332|95444|98529|182867|133555|222260|238634|149170|174040|234980|264785|184006|240343|214144|277790|352304|182250|99431|141719|179925|157713|187424
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|474000|173600|390400||188400|197200|266800|296800|330800|485600|518800|783600|488800|575200|577200|436400|1179200|603200|329200|762000|600400|479200|559600|455600|635600|749200|786000|724400|422000|436800|1320800|1386400|489600|866400|251600|277200|346000|338400|418800|644400|298800|402400|491600|143200|158400||188800|458800|615200|188800|202400|331200|446000|209600|826400|302800|324800|688000|310000|309200|297600|365600|174000|311600|401200|370400|232000|760800|605200|944800|573200|987200|216800||214000|329200|232400|291600|516800|249600|274000|172800|174400|411600|429200|548000|455600|330400|108000|443200|698800|838400|343200|533600|369200|279600|422800|426800|374000|896000|382800|726000|554800|200800|214800|343200|263600|228400|93600|180800|275600|510800|431600|283600||745200|670000|562800|383200|346000|809200|212400|152400|328400|449600|757200|700400|495600|496400|956400|1386400|1667200|544400|330800|359200|699200|452400|711200|629200|566800|322400|358800|656800||819600|548000|405200|1215600|652400|770400|1197600|972800|1430800|1224400|672400|408400|1087200|413200|814800|1324400|730800|335600|676000|303600|661200|1277200|343200|197600|370400|872800|704400|855200|550000|325600|675200|225200|323200||343600|314000|530400|218000||180800|846000|1571600|942800|440000|389200|184800|300800|597200|179200|681600|439600|1035600|672400|790000|1075600|618800|402000|1349200|1073600|286800|96400||306800|460400|456000|453200|508800|840800|608800|711600|281600|754000|361600|176800|318800|881200|982000|330800|282800|424000|208400|259200|542000|502400|474000|292400|237200|79600|590400|594400|225600|580800|665200|731600|442000|615600|340000|553200|285600|434800|618000|491200|349600|266400|826400|492000|371200|594800
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|61200|50400|160400||81200|76800|69600|238800|33200|148400|84400|659200|348000|348000|73600|266000|115600|290400|42000|94800|93600|220800|144400|37600|217600|25600|70800|123600|103600|218000|50000|80800|123600|111600|217600|256000|54000|200000|201600|196800|125200|268800|506800|85200|20400||116000|508800|246000|127200|168800|209200|187600|47200|266400|266800|348400|322800|107200|219600|175200|104800|181600|36000|246000|298400|417200|454800|128400|186000|199600|462400|43200||53200|83600|86000|118400|105600|135200|20000|41200|129600|212800|304000|372800|54800|27200|153200|532400|225200|269200|375600|582400|132400|487600|420400|465600|370000|257200|385200|788800|234800|46800|47600|664000|508000|173200|183600|204800|115200|114400|206400|284000||342800|312000|427200|178800|227600|472400|581200|889200|1019600|290400|235600|782400|737600|150000|203200|197600|821200|1482800|224800|90400|160400|184400|190800|186400|150800|66000|190800|96000||618400|321200|142400|234400|398800|358000|582800|570400|503600|177600|118800|333200|255200|239600|395200|382400|860000|394800|712800|288800|500800|951600|98000|106000|167600|324800|345200|346400|269600|162000|243600|133600|186400||442800|90000|160800|43200||82400|156800|352400|770800|336000|42000|292400|388000|183600|108000|69200|92800|840000|268000|201600|366000|456000|432800|218400|66000|145200|47600||123600|108400|65200|101600|40800|38800|48000|104400|256000|35200|149600|31200|202400|61200|144000|121600|104800|28000|90800|30400|116800|144000|335200|870800|602800|67200|206800|170800|79200|116400|100400|90800|107200|172800|31200|48400|312400|168000|199200|184000|98000|156800|106800|90400|46800|44000
00134|32524|/equities/albemarle|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|14900|16900|9200||16200|17100|17600|21100|13000|21200|14900|43900|12700|21800|24000|41200|48900|50900|34900|26100|11000|52700|12400|8900|11800|9100|22500|13900|26200|79400|73800|27600|8400|20800|57600|74100|36200|48900|15700|8400|9000|26200|16800|9000|5800||9800|6200|25600|27100|11200|13000|14300|16700|9300|6900|12500|6800|16900|12200|11100|18500|12000|10000|5300|9400|11300|14400|15700|6800|6500|12200|11300||15000|6800|13100|9500|14900|6400|14100|10600|14300|9100|7400|9400|25200|8100|14400|7600|14800|13400|19300|11200|13600|99400|105300|23800|7400|87100|40200|38000|33400|16100|23600|13400|27200|9500|9200|19200|10600|35700|24800|8400||12800|16900|15400|17900|9300|18100|6500|13700|15300|10800|12300|12600|21100|16000|38400|7000|9300|10100|28400|36100|27000|15500|8300|9700|13500|46000|11700|15400||54100|26800|29800|61300|29200|15100|26300|32500|42700|39500|45200|11600|13800|8700|106600|119900|135600|13300|11600|29000|12800|17400|15800|11400|5200|45000|6500|61900|11500|32000|9000|5600|9100||55200|11800|10000|4100||26000|51400|43100|21100|9300|27000|18400|51000|20200|7600|5500|19600|17800|15000|17800|137600|16300|14400|45300|42700|29100|3900||42100|21200|25300|28800|10100|26500|7500|47300|112600|12400|12600|19400|13800|10700|19900|27100|6200|7800|91700|78400|178600|25800|12800|24900|48600|9500|27300|16000|42300|19800|12800|22200|13800|7000|12400|22900|14000|11800|13500|7000|31500|26400|15800|12600|15700|14500
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|4176304|3274803|4353004||3933904|5292605|5802306|4036504|2967603|5186105|6996307|8615109|7419607|10153810|5950206|6048006|7250107|5269205|3556803|4713304|4900805|7514707|11244311|3273903|5458205|6144006|6390606|4671904|2625002|2614202|4014304|5412605|5310905|4229104|5575505|6594306|6939307|3679803|6029106|4821905|3600003|4904105|3558603|4036504|2720702||4111504|4038004|5202605|4937405|6626706|7607107|6405606|4322104|7823708|4822805|4864505|5631905|3742803|6524406|5215805|4818305|3977104|4897505|4519804|3557403|4903205|5158505|5612105|7588807|7878008|6126906|6510606||4215904|7635007|5560205|8487908|5943906|10328410|6906607|9751510|4611304|3800703|4884005|5465705|3708903|3546903|2901303|3174903|4593604|6726006|7032007|3835803|3980704|4452604|4518004|5246405|7458307|8923509|6459906|9023409|9319209|6009906|6050706|6403806|4861205|6465306|4156804|6283206|7067107|6748806|7156507|5328005||3799503|8884209|19389920|6199506|5395505|7157707|6033906|5361005|5488205|8922909|7434307|5998806|6833107|5855406|5847606|5361005|8758809|10855511|7109707|8458508|7058707|8205908|8074508|11190911|12566113|13943114|9080409|13408513||11072411|8586609|7692907|10005310|9809110|5145305|9086409|9968110|7854008|7146007|9235509|5985906|7970708|4315504|4465504|6086106|9154209|4584604|6401406|4496704|11740812|14757615|4112404|3145803|5596205|3158103|4762805|7250707|5219405|5116805|5913306|6924007|5444405||2573402|2313302|1725601|2855702||1105801|9300609|4833005|5536805|5963106|3527103|5433605|5523905|7525507|4072204|4884305|6046806|9424509|6554106|6631206|6046506|9024909|5701205|4288804|5367305|3974404|1630201||4272304|4155004|6494406|4824005|3833403|6032406|9039909|6061806|4111804|5277305|4793105|5758506|7384507|5524205|6988507|6498306|7019707|5132105|3964204|3502203|5241905|5781606|6878107|12877813|12593713|7086907|4568704|7781708|7838708|8680809|6759607|6608706|4594204|7099507|5743505|5809206|7225207|10652111|7933808|5857806|5038505|7139707|6009906|7318507|6418206|8912109
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|60100|47700|70300||75500|395300|85800|288500|54200|107800|102800|648400|170100|177800|317200|210800|122400|184300|83900|76500|86100|221100|150500|78300|194700|83500|63100|180800|141800|141100|366000|24600|49500|53900|126200|572000|116300|172500|108600|100700|182500|180600|130500|124900|46200||80600|44300|42200|85000|94000|172500|34600|275600|52600|59800|68700|131900|80500|149200|211000|65500|33800|95900|42400|27200|72800|112600|89200|251300|181300|324200|202300||25900|80600|93500|45300|20200|81700|377800|73700|72800|52400|747300|92700|80100|77400|40800|75800|178600|127400|114600|34500|28800|159300|133300|75100|56600|119600|108600|128100|164600|158500|195400|240900|195900|64200|205800|238000|230200|345300|225700|222500||230700|219000|306000|300000|319300|121900|54700|122200|175200|111400|159100|220700|466400|99800|108600|131800|175400|97600|225000|414000|117000|992100|383100|82800|99800|60400|43500|62900||144900|156500|219800|224900|195600|147000|185400|193900|150800|254100|295200|101400|346100|104100|63200|79300|34800|170000|302000|136300|35600|61400|68200|16500|113600|143800|69200|87800|88000|64400|266600|182600|74000||49700|177600|126600|58300||52500|83000|97100|130300|51900|91000|145200|224400|197000|276500|63600|87500|118500|69900|191200|70400|376100|409100|560700|71600|77600|147600||131400|47400|9600|60100|67200|117100|38200|70900|90600|122500|90400|65400|99700|88500|70800|130200|85300|231600|77500|65300|195500|201900|96900|205800|88800|202500|104600|77500|115300|79600|41800|447900|29500|191900|311100|43600|156600|433100|140300|83300|101200|30500|282100|42500|51400|71400
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|1619100|1870800|2589900||2733600|3582300|3985200|2391000|2819100|4153500|2918100|4922700|3879600|6065700|5181000|3118200|4440900|6083400|2108400|2551200|3035100|3029100|3127500|2299500|5356500|8229900|2836200|3204900|6169200|2808000|4287000|6073800|9156000|3774600|4685700|3695400|3867300|4943400|2372400|2518800|4155000|4261800|3113400|2639400|2718900||4131000|2977800|5259000|3084000|4299000|2684700|2607600|2973600|5535900|2711400|4085100|3491400|2232900|5373000|5956800|4613100|3473100|4035300|2960400|2272500|3576000|2623800|4084500|4696800|4989000|6332700|4758600||2414100|4451700|2789100|5725800|2805300|5921700|3590700|6639600|9272400|12320400|7834200|9120600|9981600|5319900|5559300|3744300|3588000|5731500|5000400|2551200|2620200|3959700|3721500|4944900|5455800|11085900|5931600|6765000|6045600|5261700|5950200|15596700|3326100|4692900|5629200|5438700|13038000|6227700|3977700|3639600||4221300|6718200|9531900|5539800|3687900|5774100|8724000|4377600|3831900|9339000|6150300|3568200|3255000|3606900|6364800|6097200|6957900|7981500|6159900|4325700|4411500|2728500|3381000|3463200|3120000|3598800|3853200|3836100||7029000|5723400|4648200|4900200|7885800|2862000|6946800|6714600|10792500|4767900|4359600|7357200|13053300|3385800|2850300|10526100|7344300|4973700|1917000|2403300|6810300|6074100|2144700|1186200|2813700|1632900|2224500|3736500|3260400|2817000|3106500|2576700|2305800||2523600|4941000|1991100|1597200||1434300|6005700|4587000|5511300|6677700|4359600|2964300|2896800|2880900|2881800|3335100|4274100|8742900|7256100|2652300|4157100|5431200|3111000|2451300|3952200|3630900|1293900||4274100|3642300|2407800|3467700|3310500|5520900|6511200|8693700|3388200|2965500|2785500|2740800|4005000|5209500|3589200|2091900|4434900|3757500|4227600|3168600|2468400|4330800|4112700|7167300|6965700|5280600|2906700|3320400|4850100|4349100|2720400|2125500|1879200|2621400|2556900|2521500|4062300|3758100|4536600|3241200|1862400|2429100|3278100|4816800|2765100|2856000
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|10799|7199|17999||8999|82799|10799|5399|5399|16199|10799|1799|16199|3599|10799|39599|3599|||133199|62999|28799|345599||53999|46799|14399|3599||17999|5399||3599|8999|5399|46799|5399|53999||10799||53999||41399|||17999|53999||183599|17999||86399|1799|7199||1799|100799||17999|131399||3599||35999|46799|53999|98999|55799|53999|61199|35999|5399||385199|215999|134999|35999|25199|212399|323999|169199|118799|53999|57599|25199|17999|66599|102599|194399|39599|138599|161999|35999|53999|97199|88199||10799|215|21599|170999|25199|125999|25199|64799|10799|17999|44999|95399|25199|23399|1234799|52199||48599|41399|41399|10799|8999||14399|3599|||8999|16199|21599|1799|8999|8999|502199|190799|14399|37799|16199|16199|8999|100799|12599|30599|23399|3599||37799|61199|7199|107999|3599|55799|597599|50399|55799|174599|190799|8999|61199|43199|75599|10799|16199|1799|35999|3599|1799|12599|1799|37799||156599|3599|1799|95399|16199|3599|8999|||12599|||3599||147599|66599|46799||5399|57599|109799|16199|3599|48599|17999|14399|7199||||3599||3599|1799|3599|8999||1799|30599|||7199|5399|17999||64799|7199|21599|16199|48599||73799|35999|35999|106199||89999|8999|43199|23399|21599|1799|16199|41399|61199|8999|1038599|44999|1799|3599|3599||8999|165599|106199|12599|8999|5399||10799|3599||3599
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|169425|244687|125550||114075|128587|137362|1121512|166387|155925|239287|227137|199800|195750|187987|330075|216337|108000|48600|208575|116775|57037|103950|34762|46912|48937|103275|146137|394200|244687|265275|547425|313537|52650|72225|111712|66825|121837|167400|180562|54000|160987|50962|194737|145125||123187|90450|153900|113062|40162|80325|267975|54337|227812|85725|151875|118462|183600|121837|262237|178200|171112|325350|113400|74250|206550|98887|185962|186300|183600|134325|159637||76275|208575|232537|126225|88425|233550|71887|257512|182925|47587|143100|70875|101925|57037|715162|183262|246375|217350|136350|51637|111037|216675|56700|302400|394200|324000|177525|436050|143775|161325|209925|75937|75262|213300|209250|490725|340875|1009462|172800|249412||121162|235912|119137|118462|81675|189675|144787|350325|343575|83700|312862|168412|133987|106650|73237|232875|134325|316237|159300|74925|55350|171112|295650|697612|89775|316575|701662|268987||421537|511650|307800|794137|323325|142087|375975|381037|414787|182925|182250|811012|259537|335137|177525|302062|1196100|158625|372262|217687|418162|356737|35100|70875|60412|289237|292275|362812|70875|83025|72900|198450|288225||57712|115087|55350|88762||46912|453262|113400|268987|48937|214312|194400|571725|51975|133987|122175|138712|280462|49950|147825|192712|236250|414112|77625|106650|287887|63450||29362|210937|185625|170437|135675|419850|116100|63112|407362|362137|144450|89775|231862|117450|140737|218700|387112|79987|368887|72900|106312|93825|90450|196762|200137|106650|116775|226462|418837|688837|445162|355387|194737|29025|55350|32400|69862|42862|357412|476212|114750|310837|414112|128587|69525|197437
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|972741|305382|221991||263571|460383|1320627|696003|139524|755601|723261|165165|211596|115269|137214|57750|136059|228459|106722|185955|211827|88935|265881|75306|281358|632940|566412|319935|171171|171864|200277|214368|269115|249942|295680|1395702|656502|427581|402633|635019|80619|136752|132363|220374|31878||269346|373065|161238|138369|199353|163086|243936|305613|361284|458997|394779|475860|674751|198429|282282|79926|91938|139986|197043|165165|97482|177408|70224|676599|308385|147609|174867||95172|173019|149919|265188|90321|219450|364287|337260|565026|587895|421113|975282|466158|732501|713790|2540076|2201199|181566|168861|142527|161238|219681|131439|540771|390159|329868|493647|1129821|1011549|860244|652806|1043889|1027488|485100|810579|603372|894201|355971|206745|234465||478170|604065|308154|310926|652806|567105|445368|285978|118503|428274|246477|177870|130053|294987|261723|354585|608223|464310|261723|235389|638253|1674057|1328943|568260|1194501|180180|343035|195888||331947|282282|292908|346962|362670|660429|1030491|1077846|1039731|298914|410949|1073919|740817|446523|326865|287595|372372|372603|1018479|1039962|1016862|785400|183183|294294|234465|138600|424809|406560|918456|175791|303996|818433|280896||305844|599907|780318|389235||459459|468468|1530144|702240|240240|122661|267498|297990|424809|511665|265188|227535|570108|313467|208824|227535|549087|197274|419727|158697|186186|206052||366135|197043|124509|114345|163086|111573|389928|431970|352737|434973|160314|220836|189420|420189|444906|1301916|686763|91938|131670|328482|283206|182952|582120|320859|317163|213213|275814|358974|230076|269808|188958|440517|135366|134904|373065|242781|650727|906444|439593|380919|578655|349734|1010856|991683|463155|439824
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|1689814|1225823|1649010||1392704|1825419|1868911|1383908|1321602|3452440|4553653|3624695|2735563|2071219|905990|1006656|1348235|1921198|1178337|1306356|1237087|1433348|1604981|622648|1481323|1504156|2430305|2957516|698587|750410|1391787|1256328|1500052|1221438|1470548|1658857|1447202|1841008|1352535|1549822|1560854|3271278|1944654|1717863|788893||1579326|1554440|984128|1242218|1363054|1195782|876120|1170384|1594206|1862814|1804321|2085244|2699426|2930322|1866919|2279453|1158583|1095728|989772|1352792|2212493|1180133|1634741|1326367|1707601|1832541|1341760||1042365|1140881|1773278|1943628|701153|1483119|959243|1314309|956934|1067764|1825871|1327650|1557776|1344069|683707|1185777|1002343|798129|1315079|975405|1495434|923326|1278135|1119587|1068533|992851|2484437|2322297|1689386|1410772|1897449|2987789|1296863|1618835|951803|1519550|1736848|2464682|3306682|1402562||2469300|890744|1496716|1724790|1144729|1505183|1334320|1118304|1114969|2071390|1505439|1056989|1255559|933331|2161439|1036208|1959534|1353561|1259151|1912329|2723029|2554988|2674284|1539817|3385956|1787902|1691182|2525998||2283045|2351030|2163748|2402597|2959825|3005235|3902649|4810839|2236865|2709432|2191199|1581378|1972618|1212458|994903|2044965|2415425|5739296|3536808|3094001|5955825|14986411|7489998|1625762|1279418|1526733|1469779|3470105|2430305|3291289|2983171|2152973|1315592||622135|788380|1013888|800694||1046726|2492903|1791237|2049583|2867724|2083705|1771226|2104229|2205310|508227|1273261|1038260|3232539|2169136|1530325|2600654|1769943|886639|951033|1195526|662157|411507||825067|913577|769652|976432|1164227|1508005|1709140|861240|1048522|1290193|1671428|888948|971044|1106503|1149860|847643|973866|1910276|1102398|790689|1223233|1334833|1100859|1599593|1432322|1217589|3902393|6768064|1005935|1456181|2693526|1430526|1509544|1553414|1631149|2365910|2869006|2848482|1260946|1477732|1488250|1112660|1421291|1681176|1437966|1032616
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|53200|20000|52000||34400|18000|69200|86800|328000|10000|4000|27200|57600|22400|17600||70000|15200|222000|28800|8800|47600|18000|22000|98000|14000|104000|80800|16400|48400|10400|116000|281200|519200|33200|179600|231200|11600|6800||45200||21200|14800|||10400|10800||8800|13600|46000|4000|19600|28000||16000|18400|46000|54800|364000|50800|2400|17200|3200|51200|22000|72000|66400|770000|816400|7200|104000||7200|62400|16400|49600|11200||87200|549200|7200|20800|14800|5200|63600|314400|3200|800||6000|84400|85600|6000|4800|45200|76000|1600|10400|33600|1117200|51200|4800|1600|64800|23200|17600|3600|4400|8800|4400|417600|272400||3600|60400|84800|5200|38800|14000|6400|7600|800|5200|22000||39600|49600|30400|131600|148800|146000|32000|9200|39200|30800|28000|19600|164000|9600|22000|961600||30000|14800|8400|78000|373600|6000|27600|93600|79600|77600|16400|62400|284400|54800|66800|12800|58400|248800|40000|800|5200|6400|7200|23600|3600|10000|1600||28000|6000||4800|20800||5200|361200|3600|400||1200|14400|69200|16000|400|3200|358000|81600|800|800|18000|41200|49600|11200|20400|7200|29600|6400|6400|25600|17200|||73600|66000|||43200|16400|8800|3600|7600|20400|33600||16800|32400|48000||400|37200|4400||14800|126400|9200|11200|53200|4800|44400|64000|4000|66000|1200|7200|28800|16800||343200|60800|18400|32000|9600|12400|65600|14800|14800||14800
00160|244|/equities/at-t|SnP500/R1000VALUE|1180800|807600|1195200||528400|908000|1717600|633200|689200|925200|594400|1066400|1399200|996000|1538800|1850800|1428800|1935200|648800|1363200|744000|1150000|1338400|1212800|1610000|1875200|1006400|828800|1345200|2569200|712000|1663200|1453200|684800|1016400|873600|503600|1377200|932400|1234400|2115200|1784800|1834000|1164800|726800||1253200|2783600|1655600|1415200|1679200|1482400|974000|1241200|2051600|1076000|876000|1036400|763600|1620800|1116000|1173200|1179600|603200|951200|1530400|1025600|778800|1003200|1581600|1437200|1670400|1464000||1557200|960400|848000|1316000|800800|1530800|1453600|1900800|2904400|3191600|3152800|3374400|1912800|1476000|1294800|1122000|890000|1052000|1159200|1289600|1050800|1432800|1068800|1824000|1752800|2812800|2373200|2420800|2888400|1026800|1328800|2004400|1997200|1294000|1140000|1270400|2095600|1861600|1308800|2412000||994400|929600|1330800|770400|856000|1371200|1378800|1277200|1648000|2772800|1630400|866800|1741600|649600|1198800|1866000|2134800|1492800|1356000|1422400|1352000|1293200|899200|896800|810000|1362000|1604000|1174800||1521600|1376800|1181200|1604800|1838400|1501600|2196000|2555600|2106000|975600|1493200|1400000|2453200|1688400|2069600|2682800|4858800|5178400|2400400|1060400|2236800|1412400|628000|359600|901600|573200|935200|1397200|2126800|1376000|1179600|2276800|881200||592000|374800|677600|578400||378800|2465200|953200|1293600|1064800|554800|884800|594800|1772800|902800|862400|790000|1296400|550800|1263200|1059200|1987600|1631200|1592800|1878800|1544000|354000||803200|1885200|1336000|1072400|806400|1536000|2936400|1753200|4069600|1444400|1828800|668000|880800|2142400|2475600|1196000|1598000|1140800|1406800|1100400|1019600|973600|1598000|2886800|2725600|1736000|3093200|2889600|1783200|1523600|2061200|1384400|1243200|1256400|1148400|1454800|3166000|2928800|1827600|1365200|2166000|1670400|1583200|2166800|1072800|1071600
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|63200|422800|40400||202400|140400|211200|107600|138000|244000|237200|338000|129200|198800|148400|122400|63200|138000|32800|157200|222000|129200|62800|196400|150800|310000|361600|238400|193600|182400|111600|88400|117600|195600|172000|104800|200400|145600|216800|398000|404000|481600|320000|470800|248800||243600|459200|421600|222000|186800|235600|137600|128800|192800|51200|102400|74800|348800|298800|84800|236400|197600|103200|309200|105200|266800|110800|257200|36800|306400|183600|46400||62400|24000|53600|235200|174800|864000|116000|165600|296000|85600|61600|124400|102400|138400|55200|85600|155200|196400|187600|306400|106800|82400|254000|256400|388000|204800|298800|246400|266400|352800|468800|1339200|781600|472400|608800|457200|831200|3403200|9147200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|56400|167400|164600||79400|192800|378600|398400|131800|203800|280800|296800|698400|111600|148800|469000|202800|360400|94200|235800|111000|365000|200400|102200|242200|212600|228200|202800|223400|335000|80800|138600|137600|69200|138400|177200|165600|55200|77600|206200|199800|81000|95000|136000|39200||115200|115400|103400|113200|161200|147400|197000|177800|382400|116400|105000|105800|58800|97000|101200|119800|85000|115600|69000|110600|104600|487200|347200|358400|247400|248000|289000||84800|223200|429200|657000|45200|576800|94200|103400|201800|101400|147000|145800|278600|503000|148200|296000|78400|188400|117400|410200|323200|430800|173600|299000|259600|166800|189400|255800|298600|271400|177400|92200|88400|308400|92200|330400|178400|338600|263400|126600||164600|107400|205600|211400|192800|385200|331800|279200|166000|587800|230800|290600|484400|163000|201400|211000|304400|487800|409000|179200|225000|316600|970400|440400|267400|253200|586600|526400||392400|921600|508600|715600|707600|249600|321600|236600|397200|923000|279600|587800|240400|79800|143800|346000|312600|67000|407200|306600|184800|357800|125800|138200|102200|241600|216000|234400|209200|176000|239600|198200|236000||138600|63200|59400|174400||60000|281800|224200|233400|499600|342200|470400|224200|569600|262800|187400|302000|449200|120600|367800|283600|218000|521600|915200|209800|143600|115000||325200|317200|168800|257800|543600|1097000|480400|407000|228400|290000|248000|318000|186800|546200|317200|245400|181200|145000|90600|218000|352000|633200|177000|306200|261600|236000|192600|184200|204600|274800|385200|140000|75600|192000|265800|525800|200200|231000|337200|87400|162000|560200|136600|1045600|158800|155800
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|611900|576000|484400||589400|343800|707900|800400|306400|252200|449500|527300|261700|377400|340400|354700|356000|434800|429600|153400|432000|173000|206500|153100|326500|384600|275900|319100|221400|136200|183400|1091200|760100|475500|687600|1367900|616500|421400|881400|787500|379900|698700|581000|595300|252200||344800|509100|362800|305000|284300|955300|777100|478300|983300|772900|656300|214300|415000|550100|302800|581600|214400|282300|309900|759400|603300|374200|500500|553900|764900|593100|306400||435100|535800|201200|324900|95800|583100|286700|319000|418700|550300|553100|501400|284000|258500|238700|178900|576900|408500|269600|165100|226700|594900|373900|405300|504600|738800|570500|389500|421700|288500|801000|496600|713300|300600|486900|515200|667900|450700|456500|226900||240600|499600|613000|509600|515100|761300|663500|435800|342500|626000|576400|598400|574500|341400|333800|464000|818400|471700|477300|1325400|1444700|1661200|1521400|1376800|785400|376100|305800|384500||407800|352600|366000|677300|706400|663400|1169900|1026600|1065100|246300|1371300|415000|608200|209500|984300|931700|485100|1478600|908700|595400|571000|1075600|756200|753800|1034700|2514500|322400|816300|443000|728300|530100|325300|324100||285700|210600|352000|183400||188500|1220000|562200|438900|606000|182500|1268100|1073500|634700|168400|345400|230800|605200|378700|427900|405800|465800|470600|413100|858600|594600|201000||780100|776300|658000|582800|343800|432900|502800|509700|806800|593300|538200|363100|226400|564900|215100|375000|430200|678500|302600|526000|721900|236700|373700|451200|486300|435000|298500|629900|489900|397900|297100|483500|613500|221800|227400|255100|536600|1320100|741100|336500|733000|480100|260400|689700|220300|409100
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|508800|2963200|1185600||321600|412800|1308800|1225600|288000|1156800|1148800|1856000|1019200|1616000|958400|510400|2521600|644800|1099200|1232000|502400|1035200|1163200|267200|1092800|811200|912000|1755200|236800|315200|5678400|830400|4348800|227200|932800|1726400|838400|134400|609600|480000|328000|512000|526400|528000|185600||1014400|1025600|824000|684800|968000|972800|700800|1435200|1782400|2046400|956800|865600|3139200|484800|307200|758400|561600|176000|728000|385600|636800|529600|902400|1120000|593600|361600|384000||665600|860800|569600|556800|312000|924800|1236800|934400|1764800|342400|2700800|1555200|611200|473600|132800|723200|832000|841600|1003200|326400|852800|686400|1228800|1732800|3048000|300800|2036800|1432000|1024000|788800|574400|1753600|491200|769600|212800|670400|476800|2992000|1520000|580800||1004800|689600|480000|681600|524800|859200|400000|481600|312000|694400|857600|588800|356800|806400|334400|644800|1315200|598400|729600|360000|448000|192000|275200|481600|564800|203200|206400|496000||640000|1171200|312000|1705600|1100800|699200|729600|550400|1001600|494400|385600|654400|667200|760000|1163200|435200|731200|243200|577600|316800|632000|833600|246400|275200|256000|566400|142400|339200|192000|134400|302400|344000|347200||462400|430400|403200|20800||92800|1260800|496000|171200|420800|824000|142400|252800|275200|179200|211200|174400|192000|123200|544000|100800|348800|376000|140800|163200|313600|409600||665600|326400|360000|958400|385600|297600|107200|76800|633600|684800|659200|732800|836800|433600|144000|142400|440000|1238400|649600|68800|558400|188800|300800|636800|1086400|180800|129600|348800|259200|400000|262400|132800|75200|388800|864000|72000|659200|348800|452800|225600|268800|83200|288000|995200|188800|249600
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|616400|1116000|844000||593200|2118800|2507200|1267200|1157200|1468400|1291200|1918400|1775200|2678400|2320000|1407600|4617600|9769600|2229200|2870800|4344800|1880400|1936800|1852800|1151200|2339600|2548400|3061200|1807200|1160800|1402800|2434800|5891600|5094400|908000|1336400|1197600|2192400|1549600|678000|784800|1350000|552000|730800|443200||588400|1038000|1501200|3681200|1881200|2634400|2595600|597600|1119600|746000|527200|856000|501600|483200|757600|1014000|498000|348800|545600|675200|903200|1048000|1183200|3217600|1870800|2734400|2248400||613200|3052400|1243600|1110800|692000|737600|640800|1976800|1722000|1193600|2017200|1238000|1347200|1976000|858000|11040400|985200|497200|776800|721200|355600|544000|1028800|1157600|2136000|1030400|1605600|1953600|1023200|861200|937600|587200|451600|600800|813600|1137200|873200|1403600|754800|712400||1393200|2998800|2969600|1469600|2001200|1405200|1009200|445600|759200|1673600|2176400|795200|738000|1572400|1204000|5932000|1831600|4264800|2053200|2846400|893200|1263200|639200|597200|1033600|1120800|1082000|953600||1876000|977200|1310800|2099600|1005200|979200|1718800|1765200|3449200|3479200|1544400|856400|721200|739600|1033600|2222800|1513200|886400|1608800|1647600|1739600|1616000|460400|851200|786000|850400|799600|1230000|1020800|1163600|1108800|1118000|628000||773600|1221200|894400|350800||369200|2007600|1745200|2169200|1262800|1016800|1114000|1032400|1290000|958000|1666000|4678800|4795200|4506400|4621200|1527200|5405600|1826400|2738400|2877200|2443200|706000||4176400|4211600|2621200|3804800|5232400|4362800|2712400|2514800|1703600|2367200|1942800|1480400|1321600|3064800|1734000|2020400|3441600|2582000|1885200|1388000|1552800|1519600|1798800|2868800|6161200|3794400|1542400|2034000|1468400|1985600|1186800|970800|1024800|1584800|1162000|3240000|1539200|1681600|4036800|6593600|1388400|1468400|2034800|1830400|1636000|1919200
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|1093589|424152|1240004||132830|913965|1123777|1353967|1593968|3236238|3056615|4051336|2062649|1564534|1307174|1809063|3369824|5859645|4800773|1716232|1356986|1875478|1907931|1102645|1646798|575096|802267|1224155|1864158|1184155|1530571|1113966|1457364|1981139|4638508|4010581|1908686|2664161|5018132|1473213|2872463|938116|2273970|2012083|1075475||1548685|941890|1443779|2307178|2067932|2544915|2529820|1436231|999249|530568|868682|1269438|1622647|1043022|1261136|2114725|830191|912456|4527564|3209823|2800765|3186427|2080762|1095098|1624911|3681523|5646059||985664|2764538|492077|923777|653587|319246|1018117|861135|892078|1153211|1965290|3276993|2247555|4956245|887550|1121513|1123777|1485288|1455099|379624|1120759|8755505|1370571|801512|1148683|619625|981135|1443779|865663|1305665|2515481|3430201|7207574|6218136|680757|768304|1830195|1782648|2083026|973588||1219627|1078494|1847554|1202268|2292838|965286|1633968|1275476|1036985|1260382|1224910|1619628|1351703|820380|1319250|1096607|3682278|3291333|2686802|1653591|1600760|1003777|636983|794720|1155476|1187174|800003|1487552||892833|2585670|3057370|3273220|2460386|2211329|2285291|2120008|3969826|4218129|4418130|1027173|2126800|939626|633209|1774346|1600006|1620383|1380382|1249816|757738|1686044|727549|1211325|1196230|5083038|771323|1798497|2359254|1132079|1744912|2240763|1830195||2286046|1908686|1381892|1126042||1094343|2012837|2117743|2901897|2605292|1155476|1095098|1170570|2548688|802267|2658123|901890|3914731|5772097|4245299|2101140|3225672|516983|4295865|1410571|1494345|754719||996984|1149438|2349442|2083781|3466428|3108691|1922271|1903403|1366042|1358495|901890|1480005|1711704|2218876|1418873|3195483|2424160|3806806|1166042|680002|759248|1446043|1378873|620379|2661896|642266|809814|2135102|3360012|1837742|1418118|1245287|768304|1010569|1161513|581889|1113211|1675478|4757754|3425673|1160004|1335099|3038502|1294344|1165287|1483024
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|10819200|2565400|4746000||1180600|1308200|4065600|3335000|1818600|1532600|1663800|3253800|3045400|2632800|4548600|2172000|3982800|4486200|2422000|1483600|4145800|2603000|2273200|691600|770800|857400|1775600|1993800|854600|609600|769600|1163800|1108400|1269600|1264600|1251000|710800|1334200|1271800|1402600|2888000|1730800|1053600|1356800|579400||728800|957800|1161600|1504800|928000|1383000|1414000|1024200|1480000|1792800|2169800|1038400|1011000|1582800|1630800|1308600|1373800|1348200|2052800|3272000|5763600|2216600|2173000|3365400|4620200|2744600|2009600||1731800|1545600|3240200|9778200|1614200|2615400|1132000|1876200|1366400|708000|2081600|2114600|776200|1205800|813800|711200|1016400|997400|1748800|847000|906400|1278600|945800|992400|1101800|1120600|1033200|1251400|1689400|1272800|1674600|2527600|1409000|1170600|997400|1430600|1603000|1333200|1971800|1273000||839800|2038600|1344400|794000|1471200|1521000|2385800|1469200|1623200|2159400|3041600|1715600|1177600|1719800|1871400|1708800|3076600|3755000|4735400|3340400|3002200|1832400|998600|3445800|4357000|1922200|14545200|1506400||2268600|1491600|1990800|1445600|2117200|1640800|4762000|3067000|4603600|1278600|2968000|2677000|2707400|1579000|1136200|2171400|1590200|1244200|1474200|1287400|3077200|3896800|3120600|2153000|2813000|3185000|3589600|4791800|2857600|1753200|2698200|8825600|1534400||604600|703000|1206000|936800||544800|4471000|2026800|2012800|1230600|821400|1775200|846200|1502000|1605800|1883800|1575400|6593000|2373600|2315600|4451200|2369000|1359800|3569600|2703600|1229000|433400||1172200|1663400|1798600|2012200|2655200|12859000|3170800|1815400|1704600|2263800|888000|1160800|1413200|1545400|2050200|1199000|1968400|1303200|753200|797000|1768200|1334000|2118400|2281200|1760600|833400|1410800|1579400|1917800|2735000|2368200|2994400|3309600|2286000|2724000|2638800|3938000|2028000|3565400|2838200|1970800|1581000|2134600|3203000|2676400|1816000
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|589058|1190214|921860||466099|461920|1019523|1013584|539346|1036900|1074734|919881|1387960|1356065|1445150|879847|1887053|1338248|406489|523729|532967|782844|1099810|600716|786584|698379|785704|1240145|954635|1092771|1500580|1330770|843994|531208|1188234|1112127|1450649|2133191|1190214|608634|734453|1204511|1320651|1184715|631510||1073194|983670|2869184|792303|901404|710917|1109488|1129284|2008692|1204291|1871216|1356725|637009|974211|996647|1575367|1601103|2080620|1292936|1660273|983890|1038440|1238386|1038220|962553|968492|923840||739952|1252683|884907|1330330|581359|1822825|690240|1422274|1108608|1114107|1353646|1401157|1095410|827717|722135|920760|1402697|1369263|1295796|1490242|1729781|2730168|724994|1163379|1436351|1210230|1758816|3894427|2825191|1235086|1341988|1124445|1136103|1519717|706957|1327910|1974158|2649662|1772893|986749||1204951|1373002|1546772|1123565|654386|1667091|1107728|1580866|1275779|2540121|2280566|1485843|1383560|1268300|1719662|1354526|1250923|2080840|1184935|2038387|1295576|1684249|1303054|1569208|1635197|1296895|1350786|2240532||2433439|2268248|1828764|1819745|1793130|1174817|2599730|3417769|2407924|1920928|1744518|1495081|2599290|1451089|1020843|1463627|2872043|2380648|2629645|1320431|2057524|2670778|1550072|1003906|1781472|1721202|826837|1587685|1320871|920320|1966460|1105748|1561290||802201|714436|412428|581139||523289|1627278|1309213|993568|1085072|552984|897005|1466706|2113174|1200332|1063736|2160906|2839489|2353813|2457415|1639596|2738306|2505807|2388787|3447684|1107288|373275||1089251|1601763|1731100|1975698|1142702|1833823|2405284|1252463|1057137|1236846|802201|848833|1669071|850373|1027662|1196373|1167778|1286997|1166458|957934|1545892|1556671|2301242|4824206|4847302|1717023|1932366|3059891|2084799|1658733|1838662|2205998|1680509|2245152|4043781|1190874|2139130|3386534|2499868|2402424|1113447|937038|1844381|1980097|1409956|1863738
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|1104000|735200|565600||1057600|330400|637600|295200|352800|658400|605600|637600|994400|825600|704000|1044000|1101600|727200|918400|1032800|655200|2160000|2149600|912800|2894400|2346400|1750400|2549600|3594400|1815200|2007200|3622400|1585600|1892000|1917600|1863200|2520000|3525600|2873600|9531200|404000|676000|724000|1156800|1411200||624000|1267200|912000|599200|610400|952000|954400|911200|732000|792000|1002400|809600|1166400|1140800|846400|1630400|1493600|725600|805600|689600|288000|377600|764800|644800|1457600|436000|496800||325600|391200|677600|508800|687200|309600|563200|672000|482400|244800|974400|838400|673600|829600|435200|901600|645600|581600|643200|445600|683200|1676800|816000|668000|969600|204000|266400|363200|442400|400000|716000|636800|568000|383200|1020800|893600|1004800|631200|624800|840800||636000|980800|1531200|652000|836000|534400|710400|1950400|1437600|908800|1541600|920000|1628000|530400|888000|800000|2515200|3492800|1078400|1800800|1126400|1169600|776000|1020800|603200|689600|608800|1154400||765600|948000|1037600|1431200|1624000|1867200|2307200|1746400|1848800|1563200|1226400|1938400|3316800|1755200|4572000|2036800|1349600|1612800|2444800|6855200|1070400|1083200|457600|254400|839200|525600|695200|1392000|708800|489600|943200|925600|437600||200000|141600|210400|448800||169600|798400|692000|532800|639200|284000|600800|482400|852800|777600|1120000|1128800|1368000|771200|554400|828000|550400|210400|411200|432000|668800|144000||444800|299200|308800|168000|336000|812000|1291200|772000|936800|1115200|355200|415200|514400|509600|428000|516800|600800|631200|439200|263200|168800|1043200|469600|922400|858400|856000|591200|1291200|1201600|1183200|1513600|967200|433600|883200|382400|712800|1018400|1517600|672000|1379200|666400|549600|1308000|960000|969600|327200
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|1069201|229500|445500||99900|78300|221400|234900|307800|2365202|839700|1881902|472500|1368901|2103302|885601|167400|1347301|332100|704700|2451602|445500|248400|629100|3288603|178200|288900|753300|321300|118800|364500|739800|453600|205200|745200|1252801|7119908|985501|542700|240300|1401301|893701|550800|1579501|521100||3269703|2602802|1520101|3574804|974701|2921403|1930502|1134001|1730701|1512001|2465102|2916003|1217701|1827902|3326403|1995302|1611901|1422901|3650404|7263008|1466101|2980803|391500|764100|561600|1015201|2014202||3285903|3685504|604800|2089802|256500|372600|172800|702000|1071901|1298701|2497502|7403408|1206901|1447201|2165402|2959203|3010503|545400|307800|1096201|369900|2276102|861300|326700|1414801|3126603|7295408|4698005|2367902|507600|726300|1944002|1023301|3531604|464400|675000|1096201|1922402|405000|715500||364500|837000|394200|675000|480600|415800|742500|467100|423900|491400|1530901|739800|270000|388800|337500|569700|499500|294300|232200|550800|823500|931501|826200|105300|186300|928801|745200|499500||1120501|758700|1393201|1630801|2918703|1933202|1339201|702000|1258201|307800|1044901|753300|888301|218700|380700|353700|1082701|386100|72900|213300|45900|648000|148500|148500|248400|180900|313200|745200|326700|108000|324000|432000|278100||742500|515700|1112401|2667603||569700|3248103|267300|634500|1166401|826200|89100|299700|267300|334800|129600|153900|486000|324000|189000|151200|167400|602100|650700|132300|172800|51300||143100|1061101|175500|942301|153900|202500|197100|440100|1255501|2100602|1336501|774900|253800|621000|213300|523800|440100|280800|40500|151200|132300|221400|1452601|329400|253800|199800|97200|78300|170100|891001|5049005|426600|685800|434700|793800|1155601|585900|666900|483300|221400|494100|232200|737100|650700|1055701|99900
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|3518400|3054800|2546400||1638400|2860400|2073600|2845200|2263600|3077600|2066000|4932000|4222000|5822800|4197200|2271200|2702800|2366800|1262000|2620000|2172400|2690800|3710800|1758000|3336800|3830800|2258400|3206400|2682000|1548000|2678000|2908000|3936800|2290800|7681600|2750000|2573200|2376800|3364400|2680000|2446800|3700000|1933200|3200800|1080800||1940400|3414400|4753200|2996400|3393600|2936400|3214800|2325600|4220800|3470400|2988000|2457200|2128800|3093200|2891600|3157200|3509600|2320800|3395200|3072000|3769200|5063600|5233600|4794400|3887600|2524000|2556800||2234000|3960400|3989200|5054800|3943600|4230000|2995600|3544000|3138400|2193200|3439200|4843600|3150400|3842800|2173200|2102000|3054000|5595200|5524000|2754800|2736800|3898800|6727600|4628800|4443200|3900400|3706400|3998000|6704800|7084400|3511600|3930800|4374800|4429200|2802000|3930000|5008000|5676800|4093200|2716000||3157200|6031200|4182000|1948000|2171200|3260800|4620400|5284400|4610800|6682000|6116400|3726000|3366000|2380800|4254400|5346800|5046000|3363600|3210800|3830400|3337600|4044800|4208000|5010400|6054400|2878000|3397200|3839200||7044000|5164400|3936400|6498000|6267200|3524400|4631600|5163200|6054800|4464400|5254000|3133600|3778000|5299600|3070000|4168800|4868400|2821600|2757200|2856400|6037600|8847600|6159200|3534400|3545600|1955200|2971200|5492000|4789600|4637600|7516000|5054800|4174400||2069600|1915200|2095200|1060800||1423600|6567600|4173600|5914800|4882400|3528400|3638400|2569600|5039600|3686000|2940000|4082800|4391600|3587200|3414400|3784800|6306800|3426800|2341200|2571200|2711600|1309600||3774800|3325200|3246800|4450400|2053600|2587600|2097200|2749200|3281600|3058000|2596400|1914800|3315200|3623600|6656000|4428800|4862400|3370000|2603200|2680000|4341600|7005200|5027600|6228800|4860400|3561200|2786400|4299200|4907200|4322800|3997200|3208800|2456400|4371600|3137200|2766800|4841200|6211200|4522400|3519600|4992400|4048800|3566800|5089200|3588400|4358400
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|115312|435937|961874||359999|655312|660937|506249|216562|632812|219374|390937|2497498|534374|396562|1161561|213749|601874|222187|326249|81562|70312|497812|303749|75937|115312|433124|120937|483749|36562|241874|286874|101249|1113749|345937|365624|883124|261562|458437|514687|686249|874687|1079999|157499|126562||694687|210937|295312|666562|1220624|295312|98437|236249|632812|168749|115312|272812|208124|137812|168749|188437|151874|914062|160312|95624|258749|672187|179999|466874|210937|303749|171562||115312|672187|840937|385312|194062|286874|123749|489374|430312|289687|348749|421874|281249|281249|199687|511874|222187|286874|407812|334687|340312|357187|286874|658124|396562|292499|289687|303749|511874|334687|157499|219374|584999|244687|157499|1144686|531562|354374|182812|292499||194062|309374|348749|1462499|1316249|292499|289687|402187|185624|936562|210937|320624|281249|182812|584999|840937|309374|267187|267187|461249|213749|191249|416249|717187|286874|239062|247499|171562||399374|385312|629999|348749|269999|264374|368437|795937|725624|374062|539999|106874|295312|250312|343124|75937|261562|573749|208124|224999|1524374|554062|194062|500624|222187|185624|351562|542812|826874|199687|264374|157499|734062||258749|149062|199687|149062||87187|1150311|441562|725624|551249|134999|410624|281249|998437|961874|1096874|340312|1380936|365624|995624|494999|860624|2309061|101249|140624|492187|109687||568124|284062|309374|435937|227812|317812|118124|219374|224999|267187|168749|3310310|106874|317812|466874|182812|379687|399374|137812|213749|191249|258749|393749|455624|362812|275624|230624|506249|314999|686249|253124|196874|87187|382499|317812|132187|334687|1310624|1091249|196874|317812|362812|421874|919687|424687|230624
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|724000|1200000|498400||244000|241200|626400|359600|224000|256800|448800|447600|609200|604800|520400|351600|315600|520000|261600|286400|452800|640800|578400|541600|551200|535200|843600|882400|206800|268000|242000|448800|348400|228800|248800|411600|390400|461200|440800|355200|299600|528400|665600|1135600|206000||750400|661600|624400|641200|1574000|756800|846400|891200|993200|847600|259200|612800|540000|717200|289200|394000|751600|416400|655200|371200|530000|462400|602000|8410800|896800|396000|297600||354400|270800|524000|674400|506800|710400|908400|1001200|999200|399200|327600|709600|535200|428000|198400|180800|364400|630000|715200|763200|979200|696000|402400|364000|654800|682000|537200|978400|947600|706800|494400|489200|587200|577200|438800|896800|939600|1050400|527200|479600||413200|616800|574400|810400|922400|833200|1240400|658800|403200|957200|704400|442000|660000|301600|604000|427200|922400|1044000|994800|417200|438400|650400|593600|1135200|1196800|639600|1698000|1023200||1220000|1332400|1292800|732000|676800|727600|603200|530400|580000|606400|1664400|687600|1012800|539200|388800|710400|735200|646000|304400|453200|1019600|726400|747200|218000|349200|357200|526800|431200|486400|470400|708000|701200|352000||182000|403200|247600|94000||148800|753600|521200|484000|496800|437600|511600|445200|488000|628800|438400|495200|731200|387600|787600|1004000|452800|646800|372400|408000|636400|384400||716000|600000|376800|486800|740800|327600|290000|392400|352400|266400|266400|344400|510800|239200|368400|275600|382800|582400|393200|1584400|660800|287200|462800|361200|414000|706000|302000|545600|400000|555600|475600|178800|182000|1718000|1474000|438800|1101600|536800|815600|564000|248000|587600|502000|933200|537200|434000
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|76992|659706|39550||56425|137636|303749|160312|93867|225175|86484|159785|782050|437167|380742|535781|300585|660234|53261|75410|235195|730898|352265|251542|560566|750937|421874|1275643|165058|346464|669726|595370|682909|263144|637558|401835|175078|651269|436113|429784|185097|287929|686601|303222|69609||894901|1200761|576913|468281|252070|430839|252070|113378|45878|309550|319042|273691|493593|657597|267890|798925|2032381|266835|1343671|1368456|114433|227812|357011|688710|511523|873808|765175||53261|294785|489902|1501346|609609|197753|1328378|306386|430312|749882|182460|1145917|519960|297949|677109|195117|284238|426620|1637401|179296|145019|243632|166640|317988|378105|130253|716659|981386|587460|158203|139746|855351|276328|153984|832675|419765|685019|712968|494120|441386||673945|811054|1265097|1071034|559511|3369197|645468|664452|416601|332753|679745|724569|375995|76464|133945|680800|400781|771503|546855|265781|163476|254179|916523|234667|565312|1293573|813691|1021464||698730|92812|257343|928124|115488|176660|791542|494120|564784|587988|193007|308495|456679|384960|269472|801034|1199179|859042|2188475|19511|30058|550546|130781|365449|279492|745663|111796|571113|382851|506249|1468651|147656|100722||1243476|543163|166640|35859||8964|120761|244687|180878|516269|225175|45351|146601|134999|249960|365976|650741|533144|755155|332753|170859|349101|76464|106523|124453|88066|189843||165058|243632|635976|16874|339081|229921|876972|188261|137636|340663|165585|30585|188788|50097|305859|290038|120234|51679|207245|640722|266835|42187|399726|457206|483046|647050|31113|461425|26894|552656|264199|300058|105468|220429|1062597|64335|674999|104414|596557|795636|88995|113378|172045|688183|892535|69879
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|482000|274000|311200||402800|373600|1074400|1190400|238400|891200|698800|1373600|643200|1025600|646400|900800|1236000|657200|234000|419600|217600|660400|654000|273600|778400|712800|649600|576400|200800|1163200|787200|716400|933600|747200|1747600|6554000|253600|392400|328000|179200|372000|468000|420000|335200|119200||382400|762800|1172800|376800|279200|396000|114800|184800|191600|358000|586000|299200|192000|230800|944000|586400|984400|362800|785600|256400|174400|434000|786400|1060400|733600|683600|74000||338400|290000|465200|396400|251200|217600|390800|468000|566800|236000|466000|1775600|478000|140000|354800|330400|489600|452000|560800|267200|384800|305200|1138400|921200|1107200|803600|1970000|1954400|1724800|471600|386800|324800|684800|244400|401600|695600|576000|1741600|986400|1435600||1558000|202800|1096800|82800|122800|244000|365200|306800|269600|198800|590000|1038400|666000|984000|903600|1272400|2676400|935200|1810800|10070000|1526000|366800|428800|413200|440800|486800|380400|998800||469200|451600|1355600|642800|816800|643200|2087600|936000|966400|1336000|2236800|1898800|1045200|239200|849600|445600|1292800|888000|222800|422000|766400|1148000|502000|518800|724000|333200|314000|657200|604400|258400|189200|296000|443200||300400|516400|402400|544800||381600|392800|210000|396000|136400|238400|126000|312400|511200|644000|917600|566000|1704000|1348400|462400|296800|308000|228000|187200|203600|418800|134000||332000|363600|232400|211600|340400|446000|616800|541200|483600|204000|372800|293200|168800|140800|204800|344000|353200|206400|607200|202000|588000|223200|1087200|1436400|753200|222800|159600|251200|569200|791600|524800|262800|196000|1444800|1940000|322800|2214000|1702800|1115200|356400|662800|587200|786000|335600|126400|292000
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|403000|396400|504800||268200|418000|532000|554000|324000|319000|1106800|792400|868800|786400|699600|179000|487600|1196200|1650600|1220000|374400|340400|946000|654600|396000|367400|346800|278400|290800|603000|518600|914400|805800|507600|509200|262600|285200|540600|198000|256000|483600|363000|214200|500800|156600||200800|256400|562600|224000|191400|633200|294000|325000|640200|552000|442200|264000|350400|359000|299600|586200|351800|199800|315800|376800|353200|734400|378200|846600|881000|1069000|714800||764200|558000|384000|218400|211200|480600|173400|379800|397000|1190600|1396800|2237200|757600|618800|562200|247600|205000|819800|824000|358600|493000|675800|846600|511600|470000|1092000|455200|344000|1020600|266800|252200|242200|287000|306400|393400|442400|412600|812200|328400|571800||341000|707400|386400|1024000|661200|798800|941400|452800|783200|692000|591400|546800|386000|546200|668000|377800|906000|566800|440800|1085600|1292600|916200|201800|478400|422600|222600|498800|476200||3590200|561600|277000|2125200|1725000|2240800|1301600|904000|643400|457400|729800|456000|1310600|507400|386800|809000|737800|643800|371800|350000|431600|609800|261800|477000|381600|288600|503600|678000|355000|432000|1127000|427800|406200||236800|485200|592800|68200||168200|808400|455800|199400|586200|365800|314400|524600|954600|707000|479000|428200|536800|603800|707800|712600|520000|179800|355600|462200|219400|96800||253400|955400|368800|290200|272800|520000|296800|915200|1572800|4597600|1252800|296400|475800|694800|1646000|495800|679200|366200|216200|416000|322200|406400|390400|645000|941600|654000|423800|949000|1028800|270000|758000|187200|265400|538800|409600|294800|301600|1013800|501400|625600|660200|1005400|170800|660400|249200|231600
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|938586|1298530|1262080||2865878|5394594|2269010|1685810|1125392|1813385|2647178|5084770|2018416|4105177|2515047|3521977|8757104|3225821|1754154|460180|1521786|1303086|610536|1202848|250593|332605|874799|1790604|779118|1849835|1439773|1111723|1858948|2833984|5786431|3676890|4255533|3285053|1886285|1549123|8547516|3371621|1635692|592311|1093498||1526342|3699671|2177885|3029903|2209779|1307642|1371429|1749598|1649360|1553679|5080213|533080|1448886|519411|1448886|2000191|1221073|2720078|3121028|542193|1098055|4524351|1567348|6702237|10497590|9795928|1175511||2159660|5025538|3982158|2783866|6178269|1804273|4574470|2173329|5226013|542193|6643006|3995827|1972854|1394211|2720078|7289992|5959569|3567540|1991079|1904510|7499580|2314572|4255533|2310016|4150739|2059423|1685810|5991463|1257523|1626579|970480|29018728|7700055|842905|715330|410062|1758710|1508117|1858948|965924||4410445|1512673|952255|624205|482962|833792|1325867|2938778|1125392|1243855|1562792|2660847|1421548|893024|3417184|2177885|4109733|5112107|4875182|1959185|2624397|838349|2414810|2574278|5476607|3134696|1098055|4137070||6406081|5549507|3116472|5057432|8957579|2460372|3444521|4232752|1626579|1781492|6333181|4601808|1385098|706218|847461|801899|542193|337162|1954629|1075273|988705|1685810|264262|1403323|906692|888467|387280|706218|997817|414618|182249|391837|984149||1681254|728999|123018|701661||118462|1034267|273374|277930|610536|687993|792786|811011|984149|492074|3130140|719886|2824872|6369631|4647370|1581017|924917|3011678|806455|423730|318937|779118||132131|54674|50118|232368|223256|523968|1508117|824680|159468|1922735|970480|387280|1088942|428287|701661|687993|168581|6556437|1699479|642430|701661|241481|605980|1175511|428287|419174|615093|473849|296155|838349|496630|628761|710774|501187|505743|428287|1581017|1125392|651543|1016042|1517229|1444329|756336|551305|1312198|50118
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|1545592|99599|290398||218398|448797|274798|377998|139199|277198|190799|1000795|487197|417597|153599|284398|344398|818395|212398|46799|101999|103199|183599|113999|260398|253198|457197|235198|207598|453597|380398|309598|581997|113999|226798|340798|269998|485997|349198|116399|206398|543597|733196|783596|107999||160799|130799|205198|491997|404397|274798|111599|207598|140399|63599|244798|93599|91199|207598|302398|1205994|445197|86399|959995|235198|391198|196799|427197|488397|230398|284398|411597||77999|356398|452397|213598|553197|1067994|139199|575997|463197|248398|523197|424797|190799|340798|145199|213598|356398|357598|656396|861595|2399988|771596|1043994|892795|399598|190799|93599|124799|323998|201598|171599|515997|255598|167999|711596|229198|329998|557997|491997|393598||253198|212398|191999|351598|358798|401998|439197|353998|1663191|346798|424797|477597|416397|688796|371998|315598|358798|509997|159599|203998|251998|472797|517197|206398|146399|209998|155999|770396||394798|953995|290398|175199|245998|422397|806395|1565992|243598|665996|484797|526797|649196|143999|443997|171599|423597|314398|454797|29999|220798|349198|281998|67199|308398|147599|592797|581997|153599|218398|323998|331198|57599||93599|262798|400798|99599||64799|235198|388798|939595|173999|76799|122399|88799|310798|457197|218398|224398|275998|335998|1063194|739196|206398|251998|99599|461997|29999|296398||148799|170399|233998|106799|353998|58799|64799|89999|706796|296398|201598|687596|313198|255598|1730391|386398|855595|712796|236398|928795|3081584|239998|91199|425997|131999|92399|191999|428397|337198|128399|113999|65999|82799|131999|125999|76799|292798|236398|231598|227998|135599|469197|140399|65999|259198|399598
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|1214101|968400|1242001||1457101|720000|2456102|1860301|576900|921600|888300|1491301|985501|1071001|1177201|1193401|1787401|3674703|1596601|909900|1030501|1397701|1638901|914400|1178101|3524403|2319302|1838701|1139401|2001602|1216801|2627102|1516501|1282501|1271701|3735003|2161802|1545301|1242001|960300|724500|1610101|1078201|1252801|757800||546300|709200|912600|689400|488700|401400|555300|539100|1331101|943200|1064701|733500|789300|1131301|1161901|3163503|1022401|849600|408600|800100|482400|1310401|1672201|1810801|1228501|618300|1107901||1278901|1082701|1833301|1714501|597600|1089901|839700|1103401|1653301|470700|996301|843300|1714501|2355302|1026001|1302301|1603801|1053001|2455202|2356202|974701|889200|659700|967500|1500301|1719001|1728901|1653301|2492102|1542601|1188001|2621702|1085401|1666801|880200|1215001|1958402|2708102|1359901|1759501||3159903|1928701|963000|948600|1275301|885600|2220302|1728901|1467001|1857601|2861102|10434610|1854901|821700|1440901|734400|1484101|1197901|966600|1937702|1469701|1632601|1351801|1423801|890100|1101601|926100|1644301||3512703|1981802|1520101|1600201|1405801|976501|1355401|1054801|1571401|2058302|940500|1774801|900000|1625401|1092601|657900|1167301|630900|1202401|995401|3920404|1593901|710100|822600|746100|509400|1074601|1484101|2057402|1255501|859500|500400|693900||602100|900900|859500|653400||147600|1520101|971101|1263601|880200|1044901|953100|810900|583200|841500|494100|1079101|6366606|2544302|1264501|1573201|1430101|1666801|2179802|2755802|715500|448200||2772002|1657801|2724302|3104103|1718101|1317601|1468801|1389601|2352602|1273501|1234801|1582201|2415602|3402903|1953902|4768205|2293202|938700|1370701|1111501|1202401|1022401|1102501|1836901|1115101|1407601|1990802|1878301|2818802|2064602|3899704|3493803|4575604|5139005|1005301|1363501|1805401|1893601|2821502|5142605|2224802|2063702|3321903|3326403|2858402|663300
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|26255|99550|87516||40476|96268|127993|94080|40476|119241|499937|146590|133462|135650|126899|109395|63449|53604|39382|31725|59074|70013|66731|47040|66731|79859|677158|68919|371945|136744|98456|113771|92986|425548|162999|25161|253797|167375|22973|141120|179409|14221|172845|77671|7658||63449|212227|64543|168469|52510|113771|288804|63449|24067|80953|36100|39382|66731|276770|162999|136744|305213|35007|421172|59074|26255|108301|12033|76577|42664|30631|22973||21879|70013|40476|66731|5470|296462|12033|114865|133462|286616|367569|161905|106114|24067|135650|71107|117053|191442|71107|7658|26255|77671|520722|65637|212227|111583|65637|191442|35007|119241|21879|783271|103926|132368|231918|262549|64543|292086|230824|155342||48134|249422|70013|19691|15315|49228|334750|301931|37194|99550|152060|56886|134556|171751|72201|50322|350065|114865|122523|20785|134556|144402|17503|242858|59074|29537|54698|277864||228636|159717|502125|55792|225355|296462|299744|192536|417891|327092|19691|123617|18597|82047|135650|164093|254891|30631|96268|123617|175033|133462|181596|16409|255985|193630|106114|327092|171751|147684|192536|342408|236294||5470|195818|80953|178315||33913|135650|230824|329280|90798|119241|205663|264737|142214|189254|149872|239576|359911|524004|426642|184878|120335|316153|102832|273489|77671|32819||340220|785459|231918|191442|402575|97362|408045|190348|525098|99550|118147|304119|111583|259267|96268|781084|634494|136744|248328|371945|585266|717634|536038|242858|485716|1100518|2013970|1318215|814996|427736|436488|607145|1056760|1422141|764674|2161654|1507469|3268736|4435986|3805868|1895823|1774394|1542476|553541|930955|508689
00198|241|/equities/citigroup|SnP500/R1000VALUE|160560|241200|305280||134520|276840|214440|384960|145920|224040|306240|444000|312960|345360|227280|150720|362760|352320|363720|203280|431760|337200|511440|154320|296400|354360|350640|462240|283320|196560|193560|336960|359040|488640|216000|303720|403200|573600|303480|306360|379440|470160|403320|169320|159480||538320|467640|383160|264120|160680|483840|268440|522840|498120|302160|293400|617160|242160|151200|330000|191520|232800|228480|186360|276360|420240|354960|386520|461160|579240|477600|300240||714120|226080|252360|169800|189240|150960|188520|470640|246600|374880|377760|236760|357360|432240|349560|444360|219000|323760|401160|248280|187320|248760|370080|509040|790440|555840|360600|510840|944160|649320|218760|500520|204840|259200|197520|607200|343800|1397640|456240|186240||225600|846960|838080|273840|185400|194760|336240|539520|277200|270840|231720|349440|403800|411720|579960|516960|441480|609240|1200960|340560|143280|169920|316800|673320|255720|503040|236160|367320||487560|437400|349320|582360|360000|221760|448560|300840|641520|312480|640800|319920|284880|404760|281040|457680|689040|182520|130680|201360|294960|432480|324960|124920|257040|127440|128160|290280|305040|205920|268920|212040|248040||181680|132840|101280|118800||126480|315240|437400|284280|294600|225480|187440|199080|250560|190800|434880|517440|665640|537840|439440|250800|274920|218760|245880|267360|141840|119880||363600|304440|181200|249840|307200|318720|411720|577440|204840|193560|132240|151800|327480|126840|339480|235560|573360|390480|384360|95880|118200|113040|258000|485040|302880|336360|262800|592080|536400|352680|670080|317760|282960|310320|366120|830160|1885680|622920|561840|505320|477480|826680|617040|1006920|1074960|1719720
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|798800|800400|419600||771600|654000|401600|642000|613200|1638800|479600|415600|331600|308400|228800|244000|336000|592400|609200|587600|616000|614400|479600|252400|240000|189200|204000|774800|246000|272000|438800|244400|220400|139600|441200|269200|1096000|606800|404400|251600|243600|382000|744000|576800|87600||282000|172400|590000|365200|636800|343200|354400|252400|825600|661600|162400|260800|145200|282000|279600|350800|364000|406800|666800|495600|399200|358400|330000|891600|1218400|1186000|355200||439200|288000|683200|1510000|1912000|2728000|520000|440800|399200|428800|374800|603200|550800|295600|146800|879200|324000|273200|828400|479200|551200|465200|965200|805600|417200|327600|259200|267200|150800|337600|619600|250400|219200|234000|154000|190000|353600|502000|449600|591200||224800|174000|307200|401600|189600|457600|301200|562000|549200|435600|590400|480000|656800|135600|508400|482800|534000|1073200|256400|120400|191200|214000|261600|368000|328400|488800|417200|196000||391200|178800|388000|569200|284000|296400|428800|311200|208400|493600|296800|763600|148000|153600|164000|289200|446400|136800|310400|773200|579200|663600|89600|54400|151600|70800|190400|248000|148800|184800|394000|535600|193600||170800|100800|205200|96800||60400|440800|347200|458800|208000|124400|164800|248000|174800|144800|158800|328800|443200|187600|147600|313200|250800|1103200|626800|135600|230800|270000||94000|215600|612000|189600|377600|527200|185600|255200|247600|356000|540800|538800|258000|349600|255600|553600|194800|545200|205200|379200|347600|302400|446000|690000|1152800|840800|444800|322400|433600|665200|243600|185200|292800|594800|260000|244400|312800|459200|260800|254800|202400|179600|221200|344800|427200|311600
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|1826900|225500|121800||107000|162200|298500|66300|242000|259100|655800|135600|82400|177200|48900|308400|506200|297700|152100|42100|126700|285800|158200|39600|154900|138000|449000|720500|358300|67400|49300|203600|461800|78700|213200|225000|254900|254700|125800|453000|786500|1140500|184200|194300|95700||288400|356800|61000|152500|34200|205100|22000|24400|109600|89500|47700|71600|77400|67400|352200|78400|105100|78500|109400|248400|106500|295100|301100|173400|362700|88900|62500||114000|430500|253100|643800|414700|870300|1009200|279100|157800|245600|415400|838000|2045800|1603800|110700|28300|161000|93800|271900|250300|108800|89100|52900|98900|286000|192100|301200|239500|381000|181400|151100|240200|84400|71900|182100|142900|164500|112000|118400|143200||98200|192000|258000|66000|43000|96500|167800|177100|389700|39600|93800|78600|198800|221800|106500|45600|91000|245400|200000|385700|165700|97500|60200|101700|131900|130700|85400|88800||210800|212800|45600|150700|72100|145200|50500|255800|214200|190300|101900|57400|235400|263800|43800|61500|49600|137900|486700|54500|80100|88100|42100|29500|92900|49200|52700|254300|101000|148600|66500|116700|96100||33200|74200|98200|90100||104500|203200|292200|100900|82400|129200|79400|171500|83700|198100|112600|74600|135300|28800|46900|143800|101500|36900|119500|156700|178300|87700||113400|121200|36500|98100|128000|115200|113700|202400|426600|237300|65600|163400|164000|25000|86700|101500|115700|23200|81500|29000|84800|38700|41600|66500|79200|39800|99800|166100|221100|197400|176200|188300|60400|40900|85100|196900|507000|326300|126200|258100|85600|78300|427400|85600|228700|50900
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|1388000|1564800|3022400||1055200|1963200|1759200|1299200|1639200|2730400|1241600|3847200|2268800|2580800|3889600|1460800|1320000|1333600|1425600|1392800|2148800|1763200|2405600|1356000|2729600|1630400|1784000|1438400|2692000|1277600|1645600|1900000|1183200|2072800|3875200|3321600|2397600|2760800|2311200|3531200|3784800|3633600|2228800|2142400|772000||1955200|2016800|2584800|1985600|1940800|2741600|2979200|1745600|2671200|3872800|2736000|3040000|1559200|1892000|2230400|1040800|1711200|1386400|2212800|1931200|1722400|2319200|2017600|1276800|980800|2944000|1676800||1259200|1600000|1797600|1499200|1945600|3505600|5232000|2427200|3134400|1182400|2392000|1771200|1272000|2710400|2238400|1339200|2987200|2276800|2124800|1740800|1532800|2707200|4324800|1659200|2600000|4500800|5164800|4416000|3488000|2196800|1366400|3964800|1897600|2099200|2286400|4036800|3936000|4752000|2107200|1116800||1355200|3427200|2161600|1273600|1556800|2401600|1732800|2667200|3316800|7222400|4363200|3492800|1880000|2270400|6108800|7024000|6406400|6657600|1857600|2721600|3252800|4024000|1947200|8574400|4169600|4184000|2896000|4480000||6224000|13484800|3868800|4059200|4057600|2334400|4553600|3654400|6952000|4772800|2774400|3249600|5814400|7416000|3248000|6027200|6465600|2083200|1883200|1792000|3947200|6972800|1555200|2252800|2248000|2088000|3059200|3281600|1718400|1420800|3070400|3422400|2304000||1737600|1392000|1744000|1664000||464000|3344000|3585600|4897600|3348800|1585600|3408000|3529600|1937600|1363200|2284800|2736000|4644800|2212800|3219200|1784000|1454400|3364800|2190400|2614400|2552000|1059200||3105600|4796800|2809600|4419200|5776000|2931200|3321600|4209600|2915200|1958400|2009600|3472000|3857600|2844800|2587200|2846400|2518400|1812800|1689600|3036800|3681600|1438400|5030400|4620800|11107200|4316800|1547200|1776000|2033600|1556800|1841600|2281600|1822400|2843200|3094400|2438400|2587200|4905600|2756800|2155200|2622400|2488000|3134400|3057600|3246400|892800
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|340200|173400|68100||152700|135900|289200|160500|197700|183300|110100|133500|427800|447300|264000|216600|615000|483000|129900|71700|165000|324600|152400|335700|822300|472200|162000|381600|148200|711900|152100|122100|81600|82200|181200|421200|69300|216000|143400|144300|41400|189600|112200|24300|37200||102300|26400|143700|75000|169800|79200|60900|118500|184500|201600|16650|74700|72450|218250|456300|164250|261450|50850|154350|175950|37350|242100|142650|315000|83700|71550|394650||159300|133650|89550|219150|172800|113850|160650|86850|184500|175050|58050|271800|64800|431100|408150|48600|126000|98550|261900|237600|179550|82350|101250|75600|315000|216900|86850|176400|174150|136800|151650|142200|121950|43650|259200|540900|135000|234450|205200|395100||145350|437850|141300|229500|93150|49950|72000|254250|96750|44550|182250|295200|865350|926100|676800|142650|697500|595350|461250|283050|285300|217350|376200|225000|438750|336150|229500|263250||298350|666450|223650|379800|988200|217350|547200|368100|697050|701100|1306350|545850|914850|312750|451800|291600|563400|583650|893250|417150|43200|290250|221850|405000|228150|305100|75150|307800|210600|162450|215550|167400|421200||50850|479250|242100|139950||38700|607500|636750|131850|160650|163800|967950|508950|408600|136800|328950|821250|908550|1739250|1854450|33750|52650|900900|89550|70200|163350|9900||103500|123300|50850|45450|80550|69750|172800|162450|254700|139050|83700|243900|230400|238500|63900|153900|184950|82350|108450|87750|83250|131850|186300|146700|119250|126450|224550|93600|123300|53100|86850|116550|152100|46350|64350|30150|155700|180000|369900|413100|278100|45450|42750|114300|146700|87300
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|358800|266700|520200||257100|369600|785700|577200|535200|938700|1163400|1253700|952500|1211700|657900|656700|835200|813600|365400|848700|567600|1120800|1107600|543000|401400|466200|843300|595200|274200|361800|460800|628200|329100|330300|801300|708300|468300|331200|603900|782100|1215900|1116300|906900|625500|121200||460500|608400|646800|429600|491400|683400|702300|556200|1945200|2316600|1540800|1006800|529800|801600|489000|533400|428400|478200|266400|254400|497100|496200|389700|742200|469200|337800|907800||311400|742800|616200|731700|240600|559800|651600|546000|388800|487200|322800|393900|614100|474300|313800|375900|933900|514200|624600|772200|598500|770400|555600|681600|991800|380100|511500|1333200|744000|530100|303000|486000|471000|541500|723600|528300|454500|474000|470700|420900||523800|924000|935400|578700|400800|404700|1435800|617700|420300|1282500|981000|441300|1489500|761700|765900|392700|709500|643500|833400|1183200|652800|521100|402900|536700|720000|682500|526500|803400||741600|711600|1152000|734400|1242900|848700|1154100|1233300|1010400|901200|600600|503400|504600|528600|686100|1623300|753900|698100|597900|1065600|1347000|1655100|520500|433500|250200|794400|541500|1734900|992100|993600|614100|1049400|777000||311700|633600|276000|373500||277200|1592400|1142400|673800|961200|573300|1026300|833100|836400|1116900|1036500|790200|1374600|711900|1383300|1729800|788100|513000|905100|635100|687900|434700||2863200|422700|1102800|492300|767100|1641900|601200|878400|420000|1056600|410700|477900|776100|945300|494700|583800|748800|1076400|258900|402600|514800|555000|1009800|1173900|784500|615600|310800|640500|500700|573600|478500|939900|773700|860100|410400|682500|1111800|622800|531900|395700|514800|451500|543600|777300|374100|483300
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|475000|824000|1236600||715400|994000|803000|1692600|386400|1183800|2053200|734800|1139000|1248800|893400|551400|734400|512400|545400|1189400|1267000|1036200|980200|407400|653000|1432400|1184000|1072600|656600|1088600|1123400|949600|1020600|858000|2256000|2175800|2216800|2146400|864800|2092200|1968600|1303600|942800|743800|239800||406600|413200|484200|788200|557600|716400|620000|1497600|2099400|1835800|703800|575400|988000|1149400|424000|606800|329400|550000|781400|1285800|494400|626600|748200|2120000|873200|854200|1114200||1354400|871400|1616400|1154200|350000|943000|1016000|2818600|1531400|1043800|1079400|726800|458000|529000|445800|716000|699600|1621400|585200|999200|1578000|908400|1365800|843600|698400|1050200|1001000|1122200|670000|944400|1012800|842600|747400|808800|415600|506800|891000|705600|522000|517200||698200|1243800|582400|544600|328000|823400|674200|915800|728000|1111400|779200|622000|561600|418800|610800|923000|1511000|1216000|691400|1317400|818600|2043400|2611400|1105200|1411200|737000|919200|743400||927200|1127800|1769800|1018200|864600|613800|1410600|2072600|1056000|412600|1775400|799200|511600|222400|632200|685200|830000|776600|621200|624000|991600|1151000|279000|887800|349400|659400|508600|1056600|412400|446200|798800|891200|565800||298000|312600|439000|495800||151200|1140800|629400|337400|1386800|1074400|1915200|1340200|1691000|972600|936400|1251000|1880800|549000|390400|751000|792000|623600|343600|311400|418200|214200||748400|634200|805200|762200|667800|638400|615000|622800|561200|748400|1348800|575400|510000|357600|668000|608400|811200|636600|2079000|949200|1339200|1632400|1759000|1362400|1619000|666600|1050000|1533600|1195400|899200|858400|796000|523600|718600|682000|1094400|1304800|1216800|1053400|1812800|1350600|640800|683600|1329600|679400|599400
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|252000|585800|251300||221700|217200|122300|156500|112500|245100|217300|225800|317000|665500|317000|251000|198300|295000|325400|2085700|2381400|1155800|295600|280900|187900|173800|215600|183600|377100|310600|195700|107600|218300|224200|360700|1235900|364300|154800|114500|607800|140200|134000|128800|215400|135000||214200|146700|258100|165500|265200|141400|116000|118000|291900|314600|204400|187000|82100|243000|376100|149400|163900|204900|202000|226500|158700|400800|383600|250200|165200|328600|285600||121500|530000|191500|528500|249500|311700|1021300|599100|306300|202600|3220600|2345600|1107400|364600|178100|541500|287300|1463500|462900|400200|201200|246000|235700|470800|231300|279600|416600|371800|362900|187600|166800|141000|282900|304200|188000|372400|252500|245600|269800|392800||234100|341000|632100|241300|231900|229400|255400|533000|295000|680800|230600|241300|478000|402100|770900|575700|288000|222900|230400|377700|162000|195500|201300|326700|380200|488200|332000|352400||460300|296900|450900|302400|530400|1465400|1614300|1395900|359600|284800|799500|383900|278600|330600|97300|253200|298000|267000|431500|161800|393200|270100|120300|220800|142900|533200|222100|474100|277700|167100|354000|183400|261500||182600|193400|200800|204600||71000|541800|493000|669800|182800|272200|191400|301100|383100|341100|463000|328800|505400|179700|391200|159800|450600|228100|271800|126200|195900|142700||214800|167900|390000|256700|261800|285200|481400|296500|249400|821900|642400|717200|230300|584000|332200|167300|107200|169500|157700|133600|197200|255800|386600|292600|379900|644800|294400|274700|881100|166500|452200|175000|120500|163100|496500|191100|260500|318900|252500|297100|136400|286600|165400|324000|147300|429000
00209|8034|/equities/constellation-a|SnP500/R1000VALUE||1800|28800||3600|77400|16200|12600|39600|16200|145800|21600|3600|95400|27000|5400|21600|1800|9000||16200|||5400|30600|81000||156600||3600|||27000|12600|41400||14400|12600|90000|88200|91800|14400|5400|12600|43200||68400|25200|259200|5400|27000||||10800|7200|28800|9000|1800|54000||5400|27000|7200|5400|95400|9000|1800|108000|16200|9000|3600|||10800|1800||1800|12600|147600|84600|1800|82800|27000|118800|3600|3600||19800||45000|5400|50400|70200|59400||12600|5400|124200|73800|165600|28800|45000|30600|64800|277200|131400|9000|3600|||1800|18000|19800|||39600|147600|7200|55800|5400|10800|73800|3600|100800||5400|3600|10800|3600|14400|36000|100800|48600|48600|9000|9000|1800||||5400|45000||19800|7200|||1800|48600|167400|63000|86400|18000|18000||72000|18000|||1800|18000||32400|738000|46800|763200||766800|73800|363600|63000|27000|1800|36000|3600|3600||187200|1998000|5400|46800||||1800|1800|34200|||19800|86400||3600|108000|1800|||||||||||9000|3600|7200||||27000|3600||1800||||1800|18000|41400||9000|14400||1800|||91800|37800|3600|5400|16200|3600|||||7200||1800||1800|66600||9000|||18000||
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|94866|11933|4400||8600|21800|7133|13666|12600|46533|28933|20866|11866|44666|5733|9533|13800|14000|23600|12800|18066|12866|7600|13466|4933|5066|12066|4800|11733|3200|6066|26400|11000|12333|8466|12800|19733|10000|20266|6333|30200|68266|18066|69733|11800||16600|26466|12733|20533|7400|11133|32200|25266|24400|599600|54066|15800|22533|33000|24066|29266|124200|32400|9466|14333|15800|13333|25866|41733|58533|11066|8266||22533|17000|77600|66733|134666|34666|29733|13533|105400|54200|42866|28200|39000|40733|12733|52133|17200|24466|18800|31133|70866|9866|20066|30133|29533|19066|25000|37000|28600|32066|43600|25333|45666|45533|46466|51400|209000|218133|224866|83733||91200|25066|12666|11800|23866|48333|16266|63000|26000|14800|57933|75200|63000|24600|33466|40600|145000|305666|51600|15666|9933|8666|25000|7066|15466|26133|38533|8333||5266|35000|18800|18333|38000|210866|17866|43600|69266|59400|101466|119266|73800|6000|5333|15600|92000|8333|5933|9266|7466|15733|4333|11933|22000|1266|9000|26666|14000|36200|4733|10266|18000||34066|12800|9733|27266||23533|26000|17733|37400|17333|23400|5533|7600|5133|11066|2400|2400|14200|30866|6000|6733|5666|18666|8466|26600|18533|31600||18733|4666|18466|11733|7200|15666|5666|39266|82800|77800|5733|3000|20133|39000|30200|7333|18666|7066|15466|8000|23533|20533|13933|5266|28133|13266|14066|29333|18666|12133|13333|18666|16533|18133|19066|2666|12533|14533|7866|7400|63066|18266|31533|8000|2933|21466
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|831600|674400|364200||301800|1601400|822600|212400|467400|1215000|653400|1151400|933600|979800|754200|580800|520200|909600|199800|615600|460800|667800|1211400|712200|908400|953400|1098600|730200|1192200|808200|630000|540600|700800|444000|654000|341400|491400|2059800|537000|768000|731400|1174200|1731000|1537200|409800||1143000|1126200|2356800|966600|942600|925200|1047000|796200|1459800|961800|553800|983400|394800|748800|997800|662400|852600|423000|565800|577200|507600|880200|737400|1352400|1443600|589200|582000||453000|772200|1350000|408600|258600|715200|808800|889200|1009200|461400|604200|571800|471600|793200|733800|805200|1482600|361200|922800|763200|667200|897000|468600|1666800|508200|259200|439200|2368800|763200|594600|763200|1327800|808800|1228200|997200|1563000|1818000|1259400|1656000|977400||634200|930600|1136400|523800|1198800|526800|999600|1645200|1131000|1013400|1147200|1156800|2256000|437400|1612200|1634400|949800|1693800|1275600|883200|1062600|1547400|669000|686400|611400|704400|732600|826800||793200|1038600|915600|1474800|1614000|2902200|2262600|1409400|1906800|1319400|1043400|2003400|2301000|1075800|918600|1833000|1282200|946200|1909800|2049000|1566000|2257800|613200|375000|697800|581400|579000|839400|957000|726000|622800|546000|1239600||409200|589200|615000|247800||203400|1151400|879600|670800|849600|641400|517800|882000|1558800|1039200|638400|591600|883200|549600|2724600|2047200|1389000|544800|754200|345000|775800|517200||558600|1061400|634800|553800|694200|1062000|1332000|766200|511800|904800|412200|726600|870000|1515600|805200|546600|430800|651000|720000|517200|454800|1287000|975600|1266000|799200|784800|430200|562200|811800|975000|672000|787800|574800|981000|888600|459600|1062600|1346400|977400|643800|724800|1176000|603600|1366200|825600|687000
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|16800|136800|4800||39600|187200|230400|1166400|243600|30000|301200|120000|102000|68400|2400|585600|146400|42000|254400|590400|312000|57600|171600|384000|14400|204000|34800|4800|25200|60000|24000|486000|334800|99600|57600|352800|224400|210000|322800|302400|390000|582000|1078800|121200|||118800|326400|735600|1729200|877200|962400|378000|446400|776400|25200|310800|444000|170400|182400|224400|217200|406800|254400|369600|1190400|260400|618000|510000|1704000|242400|1281600|403200||1828800|226800|506400|193200|1423200|20400|52800|1500000|2054400|20400|334800|39600|404400|195600|79200|381600|649200|651600|79200|105600|163200|866400|534000|283200|570000|408000|680400|920400|225600|104400|39600|3600|1224000|1546800|451200|354000|1222800|298800|96000|111600||705600|669600|122400|||79200|1131600|374400|153600|720000|178800|94800|470400|2400|199200|19200|148800|10800|348000|764400|384000|1075200|757200|912000|224400|181200||96000||93600|132000|182400|14400|75600|72000|361200|855600|198000|9600|51600|15600|||10800|216000|7200||12000|34800||6000|76800|12000|26400|321600|130800|64800|151200|70800|218400||13200||258000|373200|20400|120000|||75600|24000|60000|1200|||20400|73200||2400|1200|||24000||92400|6000|1200000|402000||||370800|8400|118800|25200|60000|12000|31200|10800|81600|223200|478800|205200|187200||120000|104400|9600|300000|390000||37200||7200|12000|12000||8400||50400|44400|13200|60000|75600|31200|12000|31200|1200||76800|3600|87600|76800|130800|21600|144000|14400
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|235200|184800|280000||89600|498400|216800|540800|189600|1236800|338400|436000|471200|156000|332000|119200|183200|291200|256000|147200|19200|119200|420000|30400|100800|49600|77600|273600|70400|347200|142400|290400|320800|242400|109600|184800|88800|132800|92800|42400|55200|1856000|89600|79200|268800||121600|72800|267200|129600|81600|147200|409600|101600|129600|86400|152000|462400|360000|936800|369600|259200|122400|62400|554400|147200|666400|515200|433600|1296800|524000|885600|665600||162400|241600|308800|912000|104800|481600|156800|238400|241600|351200|131200|260800|617600|436000|197600|312800|102400|289600|501600|110400|280000|224000|312000|329600|667200|103200|360800|811200|212000|180800|354400|716000|764800|424000|882400|621600|221600|739200|280000|128800||645600|432000|789600|241600|678400|435200|327200|245600|165600|325600|164800|296800|160800|298400|490400|165600|221600|732800|720800|188000|244800|607200|258400|373600|1130400|149600|413600|520000||668800|960800|11508000|402400|771200|886400|1144000|1238400|1346400|1322400|821600|478400|374400|228800|507200|167200|222400|56000|192000|449600|208800|382400|168000|259200|43200|10400|475200|226400|168800|14400|24800|353600|156800||232000|134400|192000|44800||72000|184800|368000|440000|261600|386400|649600|265600|46400|141600|96000|196000|232000|140000|191200|53600|636800|280000|251200|197600|378400|44800||28800|160800|460000|401600|287200|52000|228800|1319200|288000|176800|1060000|232800|638400|371200|76000|260800|271200|691200|560000|180000|105600|390400|112800|130400|88000|250400|93600|176800|443200|112000|297600|441600|32000|57600|442400|193600|128800|271200|1124000|171200|1586400|236000|155200|54400|241600|63200
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|564000|693200|789600||235200|519600|622000|294000|145600|696000|698400|364400|790400|570400|536400|428000|450000|712400|346400|437200|634800|532800|1186800|608400|905200|935600|914800|1376000|1722800|434800|390400|1309600|636400|194400|411600|504800|420800|395200|312400|663200|597600|519600|727200|885200|243600||2989600|390000|1133200|524400|885200|560000|331600|200400|582000|465200|476800|702400|334400|448800|663200|1055600|296400|426000|676400|924800|396800|604400|661600|1168000|954400|667600|1264400||716400|672400|586800|958000|390800|870000|600000|377600|418800|384400|296800|431200|389600|353600|436000|889600|457200|1086400|1006000|726800|830000|1367200|811200|815200|425200|416000|752000|1070000|1755200|710800|769200|626400|631600|588400|405600|594800|854400|1139600|1219600|1032000||634000|729600|552000|635600|650400|941200|1201200|348000|386000|744400|521200|414800|270800|345600|286400|486000|865200|544400|536400|536400|519200|596800|402400|800400|2047200|771600|752800|501200||536400|867600|642400|1625600|562800|754800|760000|499600|998400|573200|943600|1159600|1890800|969200|328800|638000|1140400|399600|596000|728400|1362000|1462400|871600|737200|1050000|509600|870800|1251600|888800|258800|698000|894400|544400||390800|345600|392400|284000||454400|1051200|1499600|828800|694400|542800|1071600|436000|731600|1031600|872400|2015600|2238000|932000|614800|748400|823600|368000|444000|795200|351200|304800||484400|875600|744000|576400|1066000|984000|1449200|637600|2156400|822000|886000|1154400|654000|1270000|695200|983200|605600|1000400|636800|784800|902400|612800|540800|1125600|1120800|1877600|1341200|1105200|1458000|1377200|1794800|636000|140800|1051600|2436400|448400|1544800|1031200|1403200|843200|611600|1714000|1144000|2354800|1928000|974000
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|134400|1038400|294400||603200|364800|1352000|838400|268800|513600|203200|185600|153600|952000|401600|595200|995200|483200|1331200|294400|712000|108800|475200|169600|880000|568000|956800|585600|662400|926400|651200|326400|222400|102400|569600|360000|1008000|129600|278400|678400|756800|1640000|1476800|611200|9600||1046400|1009600|184000|454400|708800|2051200|480000|601600|1294400|776000|897600|550400|1795200|625600|395200|456000|936000|203200|2054400|2795200|1875200|2769600|2072000|4214400|4688000|1236800|456000||577600|464000|259200|2729600|838400|425600|144000|496000|468800|1256000|371200|529600|214400|982400|440000|686400|545600|683200|432000|462400|216000|716800|763200|89600|224000|328000|464000|321600|948800|1028800|251200|835200|180800|467200|657600|680000|2960000|1102400|1304000|152000||1227200|4113600|1185600|78400|158400|2169600|1036800|275200|872000|963200|1723200|1025600|340800|904000|2548800|403200|648000|2120000|1449600|1484800|214400|190400|384000|265600|1076800|476800|240000|422400||1230400|1179200|323200|972800|936000|692800|1171200|1214400|1129600|1104000|1068800|1118400|905600|452800|126400|918400|382400|88000|118400|139200|124800|936000|235200|609600|441600|217600|148800|939200|278400|339200|291200|889600|499200||385600|299200|454400|265600||192000|475200|899200|388800|166400|457600|777600|216000|1336000|300800|286400|384000|441600|2222400|425600|112000|152000|339200|3329600|84800|708800|94400||659200|324800|1225600|819200|483200|1568000|225600|737600|846400|1044800|355200|265600|249600|238400|544000|1144000|313600|60800|928000|585600|1297600|2585600|193600|955200|1212800|996800|889600|1504000|483200|662400|336000|528000|153600|233600|345600|408000|1198400|1134400|851200|1755200|251200|1137600|772800|315200|609600|299200
00220|261|/equities/deere---co|SnP500/R1000GROWTH|1197600|1221600|1204800||851400|976800|2314800|1115400|1146000|3725400|4226400|5823600|4657800|1453800|1965600|748200|1027800|4616400|663600|1570200|1813800|1472400|3520800|2959200|2347200|1374600|982800|1222200|845400|867600|1598400|1051200|1140000|645000|1317000|1082400|1674000|1278600|1393800|1877400|773400|1386600|888600|772800|491400||621600|1731600|1618200|1972200|1689000|1759800|1479000|958800|1704000|1566000|1101600|1656600|1482600|1318800|771600|1439400|942600|804000|1159200|4087200|1968600|1309200|2495400|3181800|3559800|1843200|1357800||544800|1163400|1192800|2600400|1026600|1472400|1120800|1405200|1260000|1673400|2350800|1710600|580200|908400|632400|1608600|2581200|1701600|1955400|517200|1170000|934800|1194600|1237800|1300800|1179600|1854600|2442000|2007000|951600|1486200|2557800|5770800|1069800|755400|1260600|1211400|1087800|1554000|1584600||2088600|2063400|2584800|1336800|1842000|2184000|2875200|988200|1536000|2275200|1692600|1763400|942600|1526400|915000|1992000|2781600|3152400|3757800|1824600|2430600|2147400|2308200|2086200|3814800|3493800|8012400|6626400||2629800|2296800|679200|2611800|1905000|2305800|3531000|1335000|2593200|1063200|1783200|1629600|1968000|2503200|1954800|2902200|2167800|1659000|1306200|1118400|3361800|5887200|4138200|1507800|1738200|945600|1387800|2112600|1944600|1110000|1404000|1816800|2618400||826200|585000|853200|401400||860400|1546800|1887600|2741400|3600600|1472400|1746600|3963000|1780800|1787400|1215000|2095800|3450600|4463400|7915800|2545800|2177400|937200|2910600|2838600|1494600|588000||1109400|4592400|2590200|1828200|2214600|1791600|2606400|2821800|2073000|2385600|2291400|3039600|1568400|2070000|2102400|1257600|2546400|1908600|5439000|5518200|2903400|2574000|2806800|2653200|5040000|3268800|7058400|4226400|5513400|6589800|4101600|12488400|4741200|5445000|4050000|3092400|3450600|4276200|2946000|4752000|4278600|1608600|1563000|1626000|2523000|1225200
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|225600|463200|546001||241200|116400|276000|162000|348000|75600|24000|32400|73200|204000|94800|44400|62400|147600|187200|247200|163200|734401|226800|24000|142800|1033201|85200|55200|132000|177600|230400|127200|165600|247200|86400|842401|210000|38400|52800|19200|18000|176400||6000|||6000|4800|492000|97200|32400|86400|13200|154800|135600|48000|123600||1200|74400|30000|358800|57600|19200|50400|16800|10800|34800|379200|39600|57600|666001|283200||234000|38400|32400|63600|45600|157200|122400|159600|64800|20400|30000|130800|16800|115200|196800|235200|314400|14400|320400|369600|453600|208800|81600|111600|96000|747601|2088002|79200|33600|72000|87600|52800|62400|39600|126000|402000|758401|279600|459600|58800||253200|31200|46800||10800|6000|20400|174000|42000|8400|7200|61200|24000|122400|73200|276000|39600|216000|56400|81600|60000|42000|91200|40800|301200|223200|194400|13200||212400|38400|51600|187200|109200|73200|39600|14400|4800|16800|74400|55200|18000|30000|168000|37200|27600|60000|146400|13200|1200|9600|14400|68400|111600|49200|12000|16800|24000|22800|3600|126000|45600||79200|27600|10800|13200|||24000|26400|44400|31200|19200|33600|26400|997201|28800|34800|12000|121200|16800|2400|130800|24000|19200|72000|64800|33600|72000||24000|222000|19200|21600|25200|94800|1200|33600|4800|81600|6000|40800|91200|292800|388800|21600|72000|1200|129600|10800|109200|6000|60000|73200|61200|33600|134400|133200|70800|80400||27600|31200|104400|159600|49200|156000|26400|15600|58800|2400|14400|19200|24000|54000|8400
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|10000|1600|4000||8600|6000|44200|28000|9200|5800|75800|52800|6600|40400|2400|13600|58400|44600|1000|12000|22400|1400|||17800|18200|5000|8600|9600|5200|1000|600|31000|10800|36000|22800|81200|73000|37000|3000||3200|41200|5600|3800||15800|200|5800|200|94400|10600|25000|2600|8800|37400|9000|200|3000||12200|7800|8800|45400|1400|1400|4000|3800|6800|7200|400|5000|23200||26000|12000|42000|29800|200|3400|18000|12600|7400|4000|12600|1000|4000|3200|2000|22000|21400|1800|4400|5800|10800|22000||6800|37800|15000|33600|11000|12600|600|24200|26600|9800|57200|11400|3400|19200|26200|4000|8800||51000|2400|36000|66200|110600|50400|21800|6800|24200|103800|39000|12400|30200|30200|3000|24000|23200|50400|65200|13800|9800|1000|600|44800|14000|77200|32000|46000||84200|99400|100400|119000|29200|9400|57400|57400|101200|2200|20000|49400|6600|2200|30600|17200|37400|60200|17000|6400|8600|41600|60800|66000|200|4000|3200|108600|84800|5600|800|28600|32800||39400|6200|5200|4600||600|20200|13000|26000|68800|4800|239600|55000|19400|19600|34600|56600|4000|28600|69800|1600|38800|14200|45200|6200|11800|41400||29600|17200|10000|34600|52400|3000|51000|88400|9000|14000|80800|2000|2000|44600|33400||79600|28800|49600|70400|42200|10000|4200|4800|16200|20800|10400|20800|12000|400|5000|9200|5600|1000|1400|30800|48800|2400|89400|64400|31200|54000|48600|19400|49200|26200
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|414900|1057800|650400||1157700|1347600|1368900|875400|1239600|1002600|237000|512100|487500|591000|1284000|168000|640800|455700|324300|168900|259500|212400|276900|185700|258600|508800|421200|658200|252600|183900|235500|186900|199800|159300|401400|1228500|229800|224700|133500|188100|307200|467100|306300|331200|88800||206700|186600|277500|178800|154800|130800|195300|173700|932100|517500|225600|280200|343800|1218900|371400|1215300|114300|331500|201600|394200|950400|350100|208200|251700|299100|356700|641700||788100|421500|384300|485700|195900|569400|434700|576300|601800|243300|1463700|222900|179100|194400|265200|149400|474600|755400|297600|153300|148500|445800|250200|247200|465600|1154100|227400|358500|335400|220800|628500|291300|270900|284400|436800|120300|240000|304500|168000|302100||429600|939000|486600|446100|698700|224400|403800|258300|275400|724500|512400|447000|819300|540300|723000|529200|312000|293100|474300|300900|2010900|144600|609300|1431300|1195800|2400000|413400|1156800||634500|482700|624600|723900|751800|381000|1400400|751200|637200|519300|566100|789000|1012800|306900|191700|411300|598200|466800|319200|236400|579600|495000|489900|252900|301200|136200|219300|500700|310500|93600|382500|272100|400800||126000|168000|369300|185400||134100|789600|245100|422700|358500|152700|306900|527100|877200|534900|278100|513300|330600|573900|183300|273900|493500|400800|969900|570600|447900|1720800||1035000|248400|413400|414600|1033200|549000|498900|387300|455100|875700|532500|574500|600300|683100|173100|387300|374100|302400|303600|333600|278700|439500|333000|378300|496200|503100|1075500|822600|1308000|311700|874500|413700|329100|776400|1074300|167400|415200|521700|420600|516300|349800|143400|301500|656400|202500|888600
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|352000|356400|134400||220400|147600|412800|957200|424800|558400|758400|1006000|893200|533200|553200|1476400|1071600|365200|338800|535200|2253600|819200|417600|297600|1182800|144000|314400|434400|664400|562800|178000|618800|302000|67200|256800|239600|238800|348000|458400|643600|143200|613200|164400|107200|107600||102800|570400|216000|194400|266400|215200|116400|207600|379200|289600|192400|205600|30000|211600|88800|96400|141600|286000|315200|410800|238800|404800|312800|982800|282800|569600|196000||205600|211200|651600|102800|88800|168400|644800|519200|200400|227200|208000|172400|340000|259200|268400|240800|144400|242800|387200|228800|218800|204000|315600|233200|273200|309600|518400|512800|716400|435600|157600|127600|71200|316400|193600|170800|146800|105600|385200|190800||157200|114000|332400|173600|664800|134000|181200|146000|187600|567200|222400|110800|247200|72400|537200|398800|1016000|444800|111600|391600|198400|280400|165200|538000|247600|178400|218800|552000||529600|434800|544800|953200|902800|764400|1136000|798000|1162800|716400|772800|754400|469600|508800|252800|458400|308800|499200|631600|195600|387600|674800|206000|232400|278000|306400|298800|444000|513200|1268000|697600|1190800|960400||220800|141200|153600|64000||84400|399600|450400|516400|145200|136000|70400|392800|694000|156800|654000|91200|250400|201200|220000|516400|290000|314400|505600|396400|265200|104000||163600|383600|272400|338000|348400|357200|653200|261200|142800|241200|190800|285600|147200|623200|344000|359600|305200|264400|274800|147600|478000|485200|569200|406800|465600|181600|549600|502000|623600|579600|1126400|466000|216000|539600|2702000|645200|702800|573200|484400|987600|328800|398800|169600|439600|406800|287600
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|106400|103700|215000||211100|169300|132200|111400|192900|263000|326100|154900|107700|147400|123100|155900|136800|172900|59300|154000|366900|177800|337100|509200|210800|442900|131300|202500|123200|136100|61200|126500|300700|57200|107000|113500|165800|107000|102700|114900|144800|105400|124700|210500|77800||108900|104800|181700|235700|230100|158900|91000|130900|171100|209500|123800|106000|65500|409700|618200|215000|326600|78600|258500|140600|141600|121600|237600|126700|205200|140800|141800||52400|132300|225400|78800|50300|93300|149900|143600|247800|156500|103800|146700|133900|78200|90400|112000|158800|156800|538500|115200|86200|127400|223200|155800|280500|131400|270000|185000|226800|319800|100600|165400|212000|215100|260400|242400|292700|156000|237300|185300||187400|152900|211400|182200|142200|108500|156600|1231600|133200|364100|519700|453300|311500|762300|661700|176900|785100|182100|188200|119900|119800|172200|170900|213800|177800|177800|100000|171900||364100|222200|372100|170900|252600|217300|530500|421700|481900|264700|263100|700600|231900|92200|136200|172300|141900|158700|96100|141000|197800|243600|290300|199900|216100|75800|105400|184200|184800|126500|124800|236600|197000||209500|368200|110700|113800||275300|429700|137300|169800|251500|205000|231900|374000|1137200|484900|79700|267700|469600|214400|270400|105300|257900|245300|316700|128200|98600|77200||175000|174300|130300|374300|229100|412400|464100|241800|182300|230600|228300|184300|348000|282600|441300|272600|717600|147800|150900|189400|249600|166700|250400|301900|1043900|388000|418300|334400|376300|122400|312000|67700|89100|176400|152100|139900|218800|262500|393100|323000|220300|170700|333000|329000|153600|210400
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|1761|5047|2666||1809|3761|4238|3761|1428|5571|1619|1047|476|1142|2333|1190|4142|2857|761|3476|4142|3809|1476|47|1952|3666|2523|6523|8190|4190|809|1666|2000|3333|1000|1000|428|1952|2333|3333|5428|2857|380|1904|285||952|3380|2333|904|476|809|285|761|1380|3714|5190|2285|380|1666|1952|8095|190|1142|2666|3000|1190|8809|2809|5095|2619|380|1095||142|2952|1523|1809|1571|5904|1095|2904|9047|380|1523|1380|1809|6904|333|15619|1047|4285|1380|857|714|1904|7333|3238|2285|4238|761|5809|4333|2047|3809|1761|5333|95|1380|1238|619|2333|1000|2857||12095|3285|285|1476|809|1571|1523|7857|571|2142|1047|1952|1666|952|1809|2619|3571|3476|1523|4809|8095|809|3000|1523|1000|2095|1000|2619||95|1761|2571|761|1952|952|2000|3380|9428|7285|2047|3904|3333|2761|476|142|1095|190|571|333|2190|714|571|1190|238|95|1476|714|2476|476|238|2428|1095||7523|6428|3476|4380||2285|4809|4142|6333|3428|4761|10476|4142|7380|3142|6428|2047|6285|3428|2428|2047|6476|3428|1380|4047|4190|523||2952|4333|3428|1238|2857|5285|2571|11857|4095|1761|4523|6285|904|2476|4238|4238|14619|6476|11761|6761|1238|2142|1571|333|857|1238|4571|2333|7190|27809|59047|952|809|952|1285|1190|857|285|6142|1619|2333|7238|5523|2619|9523|333
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|137000|72600|117400||83533|297666|155333|104666|234333|86466|112000|128666|150733|128400|476466|177466|145000|460933|386800|93200|83533|141933|113200|182000|98933|209133|104666|246400|211533|161666|205600|213400|148533|57000|164000|430266|55933|68333|73466|82933|73666|123000|151600|163800|46533||51600|151066|296400|80466|65200|251666|70000|118133|214333|106266|64866|87866|46533|96866|143000|244400|171000|76800|97266|52733|107200|100866|71666|257333|75933|106133|235200||103133|253600|75800|110533|132933|115133|178466|180400|450266|390400|327200|129666|140533|190933|69800|55666|129000|209000|178466|274733|115933|136000|140066|88666|77333|271333|129800|202333|334866|73200|127200|535800|243666|133733|75666|115800|96800|76266|85133|107933||107133|82200|80600|163666|158066|157533|173400|254200|136933|311800|283333|114666|158266|80600|336400|793000|536000|306933|131333|119466|180666|103000|194200|197866|245466|140066|100533|183466||267266|219466|261066|442066|472266|280333|299666|288666|425133|342666|171333|168200|190000|136000|74600|306666|203466|175666|619600|164066|485800|261666|124200|230133|221733|153266|106933|157533|265066|116333|94600|69666|91266||46133|289066|39000|35533||27800|297400|65266|592333|251666|103600|224533|73200|229333|315066|568333|149200|335333|124000|205600|209466|245000|190000|376000|258866|131133|93200||196600|224866|217333|223600|918266|204066|66000|1189400|1296133|458333|324200|454133|228466|319333|292400|343133|136666|93666|100733|115600|176800|131800|304800|303933|215266|115533|71333|248933|658400|91400|129200|100733|59000|83733|121600|78133|117466|165000|90000|141066|280533|429066|237600|205066|100266|251866
00236|7981|/equities/du-pont|SnP500/R1000VALUE|1285000|1239000|1689400||710800|931800|1022800|943000|973400|1678200|1786400|2029000|1460000|2308600|2440200|1208600|1317600|1509000|1214400|1545000|2309200|1992400|1304800|1178000|1065800|1301200|1160200|1775200|1354200|3104400|4649400|1442200|1040400|920200|1920000|1280800|760000|1176000|729000|1317400|1790400|1629600|1308000|1809800|837200||1232400|1556200|2208800|1726600|1194200|1840000|2013200|2102800|3807000|2287600|2122200|2871200|1666600|2094200|1521000|1972000|2085600|912200|1424200|2374200|1646000|1786400|2758200|4332800|3355000|2797600|1886200||2604200|1067800|1266400|1350800|1325400|3386400|1568600|2078600|2034400|1732800|2458600|2717200|2024800|1507000|1610600|1432400|2037600|3516200|2503800|1538200|1309200|2004000|2676400|1085800|2021200|2924800|2709400|2290400|1728400|1088400|1930400|1092000|1005200|1299800|1015000|1697600|1262000|2105400|2085800|1827200||2173800|1902800|1545800|1094400|1605800|2082600|1860800|1314000|1635600|4005400|2191200|1135600|1609000|1177000|1804600|1213600|3034800|1650800|1494600|1455800|1433200|1446600|1372800|1940800|1575400|1256400|1281800|1837800||3693200|2293600|2040400|3163600|2305200|2632800|3209600|2686200|2140400|2172000|1968600|2302000|2449000|1873000|755000|1078600|962000|1045600|895600|890600|4494800|2830000|836200|1019400|2185400|756400|1955000|2972800|2442000|1006200|1100000|832800|1395000||651800|810000|975600|571400||315800|3825400|1183600|1307400|1203000|630000|829400|605000|901400|720800|812600|938400|1456800|1147000|1244800|1148800|1662400|1321000|1660200|1016000|953600|529600||1004400|1086000|1397000|2450200|918800|817600|993800|904400|1133800|1354800|1896200|720800|993000|744200|1109600|1146000|1531600|1303000|1074200|1042400|943600|1225200|1495400|2809400|1369800|1440200|1356400|2340400|2302400|2384800|1915400|1074000|852800|1234600|1136800|675600|1317200|1448400|1422600|1207800|1045600|1527600|1350600|3281600|1319400|894000
00237|8054|/equities/comp-science|SnP500/R1000VALUE|168000|222000|543000||485400|160800|355800|348600|135600|209400|226800|741000|378000|606600|1977000|300600|2739000|1225200|398400|2139600|981000|1697400|1362600|720600|427800|280200|852600|4862400|2252400|408600|790200|205800|912000|657000|258000|298200|339600|339600|328200|356400|124800|244200|111000|255000|101400||94200|534000|267600|237000|256200|309600|236400|243600|319800|198000|127200|151800|69600|178800|160200|142800|543600|108000|273000|156000|525000|2707200|97800|273000|259800|310200|1641600||133800|529800|446400|645000|302400|280200|189600|359400|166800|78600|184200|238800|85200|76200|89400|499200|360600|208200|233400|208800|106800|946800|465000|208800|262800|332400|621000|520200|242400|279600|216000|392400|474000|339000|346200|188400|299400|362400|304200|232800||560400|442800|175800|94200|205200|326400|609600|543600|304800|420600|485400|253200|430800|246000|199800|308400|414000|704400|303600|675600|154200|556800|171000|230400|235800|490800|171600|211800||151800|492000|284400|2770200|708600|835800|934200|1436400|1416000|1428600|486000|721800|654600|245400|373800|664200|817200|1398000|271800|151800|428400|762000|614400|390000|300000|233400|205800|306000|633000|336600|366600|409200|346800||120600|64200|135600|166800||55200|261000|419400|670800|255000|85800|94800|124800|286200|262200|396000|271800|708600|940200|516000|401400|448800|407400|168600|556200|319200|70800||332400|206400|85200|306000|231000|68400|259200|46200|246000|316200|424200|283800|79800|252000|80400|366600|1051200|127200|116400|145800|680400|125400|145800|315000|685200|85200|131400|131400|100800|581400|93600|247200|27600|255000|193800|95400|117600|226200|139800|187200|63000|234000|393000|263400|84000|562200
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|8291|/equities/eaton|SnP500/R1000VALUE|196800|469600|228800||85600|224800|427200|232000|195200|763200|182400|477600|445600|848000|1412800|560800|524800|499200|152800|457600|276000|580000|344800|201600|417600|562400|366400|222400|340800|513600|652000|474400|508000|1065600|379200|209600|206400|188000|327200|491200|791200|1228800|717600|1376000|1058400||1472000|1252800|944000|389600|1091200|560000|941600|421600|568800|1502400|1776800|179200|553600|1102400|377600|480000|2886400|2388800|1949600|574400|234400|742400|871200|348000|1387200|316800|874400||633600|459200|307200|653600|273600|313600|359200|802400|750400|82400|210400|1548000|1244000|156800|67200|389600|627200|1254400|380000|354400|1080800|1399200|263200|1012000|463200|488000|448000|450400|823200|304000|297600|366400|482400|329600|303200|1032000|665600|488800|655200|766400||242400|185600|365600|167200|314400|532800|1015200|629600|124800|792000|613600|78400|231200|480800|388800|287200|330400|448800|322400|419200|213600|60000|528800|794400|691200|208000|247200|408000||585600|336000|479200|943200|804000|585600|220800|265600|2085600|488000|910400|368800|1158400|383200|1488800|643200|223200|147200|245600|280000|616800|1115200|267200|276800|124000|544800|191200|926400|205600|196000|236800|924000|462400||195200|250400|924800|568000||226400|1047200|919200|1650400|173600|171200|510400|396000|128000|204800|644000|831200|395200|577600|471200|506400|640000|348800|100000|220000|244800|78400||310400|820000|142400|237600|578400|1172800|562400|424000|715200|604000|233600|246400|329600|390400|140000|163200|596000|992800|283200|279200|576800|191200|191200|306400|556800|229600|780000|643200|437600|432800|713600|560000|299200|856800|416000|761600|344000|338400|694400|312000|374400|399200|632800|596000|254400|261600
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|388800|187200|244000||176800|116800|123200|231200|316800|326400|276800|152000|229600|242400|174400|64800|247200|117600|140000|772000|116000|154400|318400|412000|173600|309600|798400|237600|101600|95200|29600|229600|358400|133600|500800|700000|356800|5613600|219200|779200|185600|324000|359200|254400|59200||465600|430400|384800|381600|182400|142400|92000|291200|340800|372000|152800|299200|188800|178400|202400|92800|185600|160800|176800|169600|278400|663200|648800|165600|229600|119200|370400||76800|153600|363200|210400|152800|449600|183200|411200|213600|161600|368000|311200|912800|624800|665600|1367200|220800|466400|275200|522400|247200|316000|115200|456800|164800|536000|306400|197600|677600|311200|192800|356800|120800|120800|756000|696000|505600|237600|116000|221600||192000|82400|297600|427200|1032000|1072800|884800|689600|469600|1338400|1464800|540800|355200|887200|204000|880800|3235200|443200|294400|231200|576800|640000|569600|778400|187200|1402400|2364000|1258400||548000|1023200|194400|1112000|960000|252800|312000|188800|504800|336000|169600|258400|243200|165600|209600|308000|452800|109600|324800|258400|698400|286400|348800|356000|195200|156000|445600|200800|304000|584000|122400|263200|369600||260800|263200|260800|203200||133600|322400|930400|177600|68800|258400|472000|628800|615200|252800|204000|133600|684800|354400|586400|505600|512000|178400|72800|107200|524800|36000||176800|105600|270400|116000|288800|199200|202400|226400|144000|96800|379200|112800|279200|233600|278400|172800|165600|163200|92800|242400|796000|418400|263200|602400|785600|164000|485600|460800|715200|242400|294400|571200|342400|308800|382400|1158400|413600|344800|206400|78400|42400|541600|55200|420800|848800|206400
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|250000|424400|299000||421800|183000|289800|264800|579000|361000|298400|624800|490200|430000|630800|563600|421000|656600|197400|299400|411000|589000|679400|452400|763600|447400|718000|707000|493400|264000|188600|620200|363000|351600|356800|600200|225400|243400|506400|380400|508600|562400|211400|723000|246600||741600|715600|530800|620400|1526000|669800|379400|607400|584000|493200|525200|422400|216200|400000|900400|251200|339800|300400|297800|345800|344800|259600|298600|508400|737200|353000|454800||372800|726200|699600|830200|644200|526800|433400|286800|545400|545600|626800|1154400|1045400|699400|314200|743000|555400|698400|726200|483600|365800|572200|300000|542400|374800|316000|584600|955000|606200|373400|607400|213600|427200|227200|503600|444600|329400|953600|1024800|1118000||672800|812000|673400|330000|1254400|172600|569800|343800|799200|1178200|937600|947400|626400|452000|407600|409800|490200|341000|380800|444000|504600|371000|304800|320000|378800|539000|932600|540000||1479400|748800|798600|546400|816800|716800|1301400|1696400|764800|658200|897000|622400|321200|267600|286600|670200|462800|312400|499000|238200|621200|601400|218200|191400|277600|358000|173200|603400|365800|181600|1726800|514800|636400||389600|431800|1176200|755000||282400|1397800|416000|1914400|725800|365800|455000|367000|1038000|435600|330800|457600|702400|813400|595800|524800|793600|838400|752800|525600|231200|209600||293000|1026800|435400|526000|528200|1047800|656200|380800|538000|416200|522800|354400|419800|445400|649200|762800|478400|552200|363200|640200|521200|287200|486200|694400|935000|546000|339800|567400|2056800|966000|822800|473600|131400|357200|520400|448800|2093600|2078200|948000|659000|270600|504600|884800|1211400|564200|434400
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|1579600|1867600|2154800||1631200|1954000|2640000|2648000|1575600|2013600|5601600|3792400|1852400|2809200|2402400|2558800|2252000|3512000|1900000|2012000|2652000|2880400|3327600|2314400|4418000|2428000|3252800|2664000|2208400|1818000|2294400|2010000|3048800|2396000|1931200|2455600|2455200|3151200|2715600|4379600|9028400|4432400|2300800|3825600|924000||3193600|2465600|2975200|2257600|2344800|3056800|2282800|2197200|3461200|2557600|2564800|3482800|2801600|3049200|2092000|3572000|2142800|3239600|2596800|1670000|1800800|1681200|2814000|2889600|3546800|1492800|3712800||1807600|2562400|2303600|2138000|1590800|2127600|1559600|2258400|1772800|2075200|4259200|2495200|3961600|3212400|3033600|1385600|1972400|3236000|4506800|3025600|1545200|3266400|2779200|3333200|4026000|4367600|1506000|2484800|2845600|2715600|1890000|2014800|1612000|1900400|1390400|2566000|1989600|3092000|2360800|5358400||1557200|2907200|2422000|2920800|6478400|7143600|4075600|5392000|2005600|3394800|3142400|2084400|2204000|926800|2288400|2614400|2909600|3235600|3622000|5157600|4622400|2934400|2565600|2851600|5571600|1958000|2234800|2690800||4146000|6074400|3600800|4879200|5996000|5885600|8436400|8296800|6306000|5491200|4749600|2192800|2536000|1215600|1920400|1742000|3438000|2580800|1891200|4794000|3375200|6964800|3401600|2739200|2369200|2189200|3117200|4016000|2680000|2542000|2610000|2211200|3286400||1445200|1388800|1453600|996800||1582400|3946400|4913600|1520800|1498000|1215600|1955600|2030400|2231200|762400|1344000|3910000|2763200|2429200|2138000|2266000|2606400|2186800|1852800|3520000|6226400|2050800||5364000|5518000|4004800|2324400|2057600|2311600|1680400|2502000|1733200|1912000|4226800|2304400|4922400|2174400|3555600|5718800|3231200|2374400|2055600|1360000|1776400|1931600|2960800|10055600|4076000|4518800|1960800|2587200|2326400|3058400|1864400|1948800|1330800|2709200|1961200|2070800|2583600|3792800|2059200|1809600|1294800|1973200|1701600|2416000|1724000|2363600
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|1616400|1036400|800800||532000|842000|979200|1676400|849600|1908400|1024400|1002000|1072800|1408000|1223200|1184800|1403600|1548800|1264400|943200|934800|1246800|1311600|804400|998800|672400|872800|1289200|941200|323200|620400|740400|1152000|396000|1850000|1086000|725600|1342800|1580400|1602000|1389600|1662800|822400|668400|625600||1022000|1991600|1771600|1177600|1811200|1149600|563600|1026400|3724400|820400|836000|1503600|1316800|1366000|1360400|1999600|1633600|698800|1043200|731600|688800|1338400|2307600|2115600|1484000|706400|1066000||1416400|752800|813200|596800|772800|1129600|1126000|1138400|1076000|678800|737600|918000|560000|648000|574800|720000|562000|872400|1784400|788000|668800|602400|412000|1115200|706400|996400|1219600|1668400|2710400|457600|458000|685200|1135200|943600|496400|1021600|729200|2020800|1349600|946800||894000|1999600|1108000|1281600|936000|970800|1005200|1174400|634400|2457200|961200|1319600|953600|1149600|904000|1224000|2226000|1324800|624800|2521200|1350800|624000|1584000|1999200|1499600|1648000|1099200|2165200||2174800|2268800|1478400|2635200|2074800|1149600|2211200|2390400|1924400|1700800|1883200|1231200|2454000|708400|1400800|1142800|1993200|2287200|1158800|1360000|2524800|4739600|1654400|732000|1311200|1332800|2140800|2864800|691200|1268400|1372800|1468400|1402000||659200|356800|488800|431200||320000|2102800|921600|1608000|1134800|1170000|890400|1651200|1986800|924400|869600|1045200|2942000|1531600|772800|1764800|1243600|792400|1270000|730000|668800|344400||951200|1418400|1430000|1027200|2505200|1598800|1683200|1702400|1424800|2908800|2254800|1505200|742400|808400|780400|924800|1329600|857200|758400|705600|764000|1050400|1419200|1879200|1652000|1096000|942400|1798400|1706000|1858400|1736400|1557600|1285200|795600|1223600|1606800|1848800|1731200|1989600|1684400|1269200|1738800|1572800|1553200|2240800|1066000
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|587800|346300|226900||183100|494200|981100|156100|315600|314000|199700|511700|360900|373700|375800|876100|620800|296000|428800|177000|293900|360500|719200|685100|330000|204100|224000|343300|167900|316400|162600|516500|243900|117400|435100|179900|187000|296000|221500|287800|135300|222100|168800|185700|58400||290700|225300|372100|178200|263400|235600|191900|213600|666400|209800|547200|354400|436400|252400|230500|274500|223500|225900|309400|180400|121800|163500|411000|383400|492700|392300|1391400||440700|204700|132000|214500|112200|277700|187300|700500|250700|84900|182400|225200|485300|490800|206900|380900|154400|207000|490200|430600|477000|332700|262100|453400|485700|315700|194600|350500|419000|245600|340400|743900|175700|236200|171500|317400|250400|385600|387000|499400||277900|384000|328500|429200|143600|165200|330700|131800|142700|389800|185000|296100|169800|163400|414800|291400|333500|308000|216500|347700|336000|289400|278200|285600|283200|340900|384000|249300||600400|252700|239900|281500|277600|398100|783600|1121700|863900|875500|1093700|204800|544600|276200|209900|337700|349500|432000|469800|150600|379900|498000|118500|338100|104600|82400|448900|524000|315800|268200|338500|550100|198600||242200|74800|423300|39200||209300|593800|361900|339300|243800|730300|163500|100000|156000|264300|145400|296100|402800|258800|215000|392700|420200|274000|165400|366400|166500|297800||459700|902500|171200|332200|158100|175300|442900|787800|880200|300600|204800|302400|172600|256200|383200|333400|311100|563100|302300|68500|137800|643700|157300|313600|212100|177400|425100|390500|167100|423200|437200|374500|62900|424800|179600|537100|307300|396400|182300|400700|134800|172300|632900|1143500|824900|313200
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|309600|175200|230400||236800|416800|203200|362400|183200|1125600|292800|78400|22400|75200|490400|369600|372000|118400|223200|111200|413600|733600|457600|96800|71200|248800|698400|582400|6400|226400|232800|39200|124000|72000|73600|304800|1052000|1204800|791200|1025600|152800|56000|359200|192800|3200||267200|127200|188800|418400|260800|188000|39200|124800|251200|30400|170400|341600|21600|83200|1600|51200|155200|168000|473600|201600|141600|1272800|256000|1612000|521600|334400|60000||160800|240800|31200|480800|121600|25600|404000|276000|366400|872000|88800|150400|567200|360800|11200|464000|714400|403200|1024800|373600|24000|70400|44800|69600|263200|20000|68800|662400|468000|258400|398400|255200|198400|198400|24000|73600|1049600|1358400|367200|128000||70400|86400|447200|115200|93600|327200|71200|172000|136000|289600|184000|147200|163200|116000|442400|280800|180800|418400|555200|692800|578400|1544000|776800|88800|408000|188000|219200|160800||356800|148800|45600|216000|307200|94400|1226400|1186400|1217600|961600|869600|384800|132000|99200|679200|817600|495200|837600|174400|550400|275200|1341600|50400|92800|172800|278400|296000|572000|679200|599200|216800|413600|36000||364800|49600|51200|93600||222400|980000|1007200|277600|153600|89600|207200|908000|493600|981600|179200|257600|248800|432000|230400|366400|236000|36800|145600|39200|40000|18400||32800|329600|456800|300800|45600|75200|208000|76800|397600|37600|123200|8800|426400|469600|163200|366400|29600|16000|22400|112800|120000|17600|68000|36800|113600|11200|153600|36800|89600|34400|200000|298400|411200|550400|313600|26400|72000|455200|163200|72800|55200|221600|112800|521600|432000|1624800
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|103800|93600|318000||18600|196200|15000|67200|12600|336000|74400|29400|66000|83400|280800|49200|78000|184200|58800|36600|87000|106200|59400|55200|42000|85200|109200|36000|16800|22200|766200|36600|165600|238200|168000|97200|105600|32400|252600|75000|27600|45600|37800|63600|36600||109800|85800|73200|83400|51600|188400|326400|377400|448800|493800|198600|99000|26400|34200|95400|97200|247200|68400|110400|246600|48600|131400|55800|207600|223800|68400|13800||96600|67200|369000|199200|40200|70800|925800|459600|55800|124200|62400|29400|57000|190800|136800|54000|435000|25800|78000|42000|59400|87600|24000|68400|78000|28200|250800|398400|128400|70200|256800|129000|62400|30600|89400|245400|69600|118800|94800|121800||80400|107400|166800|142800|132600|41400|183600|91200|296400|271800|50400|100800|69600|409800|872400|142800|117600|413400|224400|217200|110400|288600|103800|93000|46800|53400|18000|233400||114000|312600|78000|151800|355800|213600|270600|26400|92400|154800|126000|82800|33000|174000|58200|429600|235800|199800|283800|153600|268200|399000|155400|25200|165000|106200|21600|116400|192600|12000|91800|141600|129000||140400|238800|39000|13800||3600|146400|151800|58200|43800|77400|24600|209400|65400|70800|85800|135600|76200|13200|103200|45000|24600|9000|60600|385200|68400|53400||144000|77400|285600|592200|124800|44400|40800|84000|92400|125400|24600|71400|60600|2504400|29400|64800|42000|34200|93600|474600|127800|258600|578400|22200|106200|253200|400800|123000|194400|58200|63600|58200|15000|18600|15600|343800|52200|76200|158400|198600|119400|53400|80400|136800|103200|654600
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|474800|121800|160400||173200|284800|104400|100800|117800|247200|220400|542200|225800|739400|184800|360000|350400|1491200|293200|242600|523000|562000|314000|263200|613800|542800|1647800|476400|773200|664000|358200|523400|228000|482000|1162000|792400|202800|146800|195400|95600|182200|277000|135200|310000|96600||206400|168600|133600|61200|149000|123800|70400|75200|236200|256400|151600|135400|181200|241000|504600|148000|198600|186800|527000|1190600|641400|1158400|223800|625000|968800|485200|118000||178000|206000|137200|316800|264200|738000|165800|641200|481600|160400|267000|260000|168200|134800|363200|269800|276400|361200|351200|315000|504200|452200|2273600|1887000|847400|274200|764200|272200|1614400|210800|1217200|194400|720600|283200|172400|227600|355000|725200|615400|453200||390200|851200|674400|548000|1013400|429600|569200|481000|640600|198800|473400|305600|517800|427600|437800|290000|748600|534800|562600|829400|525000|393000|321000|422200|283600|164600|420400|519000||369400|510400|510000|823000|873200|531000|1358800|1136000|854200|570000|552800|229000|1051600|624200|237600|573600|975000|386600|590000|372200|429400|1732600|492800|346800|411600|530000|552800|529000|290400|1000200|1234000|861600|770800||629600|316800|152200|267600||121000|510400|477600|858200|497800|386600|371400|1466600|1062000|544400|1265000|757200|946600|1220600|1794600|1424800|1712000|393000|452000|741400|487600|169800||160000|362800|189800|1689600|568800|3784000|72800|85800|183000|88800|225800|150200|321200|151600|446000|235200|574600|187800|87000|184400|67200|248000|240000|289400|391000|247400|163800|459400|211400|255600|86400|74400|113800|334000|165800|250200|289400|360400|168600|206800|237400|102400|101600|154800|63600|109800
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|78900|110600|81800||64300|82200|92600|392700|622900|476900|174800|224300|214000|220600|99100|97900|118400|95300|131800|192000|146200|287500|142500|102400|152300|141800|159700|92000|122800|68500|87700|114900|131100|85600|250800|175300|161500|208100|125100|87600|93400|119700|82300|76500|64900||64400|101400|121700|79300|82600|75500|69000|89400|149000|145800|108300|164100|82500|361500|285000|125700|106800|92400|176100|168500|121400|173600|293000|223500|115900|323300|380000||392100|290300|121400|148200|193300|137300|95600|86400|112700|231800|65700|89600|240000|132800|106000|90300|217100|214700|423500|82100|148700|299400|202500|186200|81900|178000|137200|209000|149100|119800|132700|333800|260500|149700|119000|114700|101700|362300|118800|86100||127900|113000|109300|325900|116100|138500|89600|370400|73200|131200|356100|157200|158700|242600|142400|125300|103400|109200|85600|171400|113500|80300|328400|297600|323500|170800|83800|143500||177100|151700|114000|231300|282200|237700|409600|135600|249600|68400|81100|72200|235900|85500|85900|87300|354900|120100|242800|106600|125700|111600|111000|161700|78000|89100|76900|68000|104700|69300|153000|103600|128700||168200|155800|95500|48800||25000|128700|98400|100400|226500|347400|107900|89800|129400|147200|115100|291700|417600|303700|540400|209700|99700|64700|81400|229200|263300|388900||107700|124500|33000|183400|294100|209600|134000|296900|68500|97500|119900|83800|91600|139300|75600|123300|57700|185400|69300|43100|85500|521900|45600|296100|48800|481400|62000|187500|361000|53100|112300|71200|57400|46500|193200|93300|85500|384200|45100|136100|34200|92300|106000|120400|246600|118400
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|153600|1142400|48000||19200|185600|169600|73600|185600|2256000|2995200|208000|716800|83200|41600|553600|284800|451200|89600|32000|92800|528000|102400|19200|134400|64000|92800|883200|268800|281600|||115200|22400|764800|800000|9600|60800|86400||99200|19200|435200|217600|25600||70400|284800|873600|41600|51200|44800|6400|19200|300800|1964800|150400|32000|9600|1129600|160000|51200|41600|1987200|192000|553600|540800|1577600|870400|256000|726400|2403200|710400||41600|1196800|16000|1561600|163200|262400|2083200|3600000|76800|108800|48000|544000|726400|41600|9600||691200|886400|729600|630400|19200|12800|51200|256000|492800|134400|428800|988800|147200|118400|195200|1228800|582400|582400|28800|99200|86400|604800|2105600|697600||211200|217600|102400|480000|348800|275200|192000|96000|297600|249600|4432000||1200000|2028800|262400|793600|83200|668800|7692800|6659200|3046400|387200|492800|208000|19200|227200|70400|601600||1046400|316800|508800|992000|1747200|1273600|220800|1046400|387200|924800|540800|1049600|432000|412800|1552000|358400|128000|6400|217600|60800|726400|19200|70400|348800|387200|582400||112000|336000|352000|2192000|1091200|92800||2940800|38400|870400|160000||150400|195200|230400|688000|92800|1075200|51200|6400|1107200|1692800|22400|252800|44800|150400|841600|128000|22400|3548800|32000|16000|51200|38400||19200|1280000|627200|368000|32000|489600|137600|25600|16000|19200|393600|585600|358400|374400|54400||9600|32000|25600|28800|288000|80000|9600||38400|1312000|19200||534400|86400|22400|19200|368000|86400|1452800|41600|1526400|224000|3273600|307200|441600||873600|48000|89600|9600
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|32833600|2650800|4160000||2458800|3836000|3336400|2451200|2254000|3882800|2922400|4240400|4707600|4268800|8694800|4021200|4331200|4745600|2314800|2796000|3115600|3219200|6457600|2978000|2952400|3558000|2260000|2742000|3438000|2456000|2507200|3179600|3010400|2665200|6879200|6098400|4344800|3611600|2798800|3820000|3096400|4554000|2568000|4192800|2002400||3467200|4902000|4264800|4149600|4634000|3842400|2913600|3271600|9895600|4234400|3562000|3370000|2754400|3908800|3932800|3838400|3936400|3832800|3454000|3436800|3019200|2507600|3414800|5474000|5653600|3485600|3317600||2030800|5112800|5247200|4795600|2884800|8960400|4126400|6598400|5450400|4124000|4188800|5356000|5340000|4868000|6227600|4446800|3903600|4640000|5719200|4248400|4678400|5522400|4295200|3110400|5023200|7742000|3679200|6542400|4256400|4641200|4296000|2882400|4302000|5126800|3225600|5281200|3596400|3366800|3584400|4287600||3221600|3901600|4305200|3603200|3198800|4090800|4267600|4446400|4265200|13196400|5741200|5284400|4706400|3074000|4501600|3357600|4509200|3893200|3552800|4546400|5306800|8453200|4530000|3364800|4560400|3496000|4071600|5137200||9771600|6528400|4953200|7469200|5023600|6700400|10956800|9970400|4738000|9689200|5346400|4871200|5111600|2497200|2686000|5402000|3537200|2986400|3615600|4510800|13982000|5127200|3162400|3060000|3927600|3324000|3332400|5142400|3521200|2706000|4079200|3455200|4578000||1778800|2080400|2851600|3206000||1870400|12044800|2587600|2883200|4436400|3252400|4044800|3377200|6621200|3891600|2994800|4032400|6552800|2318800|3764000|3560400|4986400|3192800|2719200|3702800|3515200|2332400||3930800|4087200|4533200|7946400|4463200|3464800|3414000|4797600|4288400|4134400|3457600|4126000|3588800|5869600|3988000|3533200|3152800|3734400|4824400|4764400|2734000|4602000|4212800|10219600|5095200|3921600|3909600|6302000|5354000|5232400|4950000|2788800|1534800|3120800|3392000|3098000|4529200|4958800|5122400|4639600|5138800|3395600|3286800|10483600|6965600|3551600
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|17200|14900|600||16900|3000|1000|8300|2000|4600|2400|5900|4300|12100|3200|11000|12800|7700|8900|16600|2500|5300|1500|800|1500|13200|23700|8100|16800|6300|10300|7100|9400|3800|29700|1600|7100|10000|16600|10200|4100|1000|16400|3800|2800||4900|4000|6700|5700|3400|7800|40200|121600|14300|4900|8300|7200|12100|2900|2000|8400|41700|4700|7800|8000|2600|6900|32600|23400|36600|29000|51400||5100|15200|21300|36600|22100|900|13000|8700|6500|8600|6200|6200|236600|3700|10000|10400|6700|5500|6400|4000|6200|9300|4300|7000|3100|10300|15100|19800|15800|21700|10600|7600|8600|6900|20100|7800|12500|13800|13600|17200||14000|11300|26100|18400|11100|14300|5500|8400|25800|34900|25000|28200|38000|15100|45500|24100|33100|35000|103800|27600|22100|36400|24800|16500|25200|34400|25800|14000||43300|21600|66300|32500|35500|7400|51200|21900|25400|7300|16000|26600|33700|26000|20300|57300|105700|7300|1400|7700|28200|25200|30600|11700|1100|25700|19100|88500|6600|20200|6800|5700|8500||20400|17000|10700|5700||7700|13000|27500|20000|10900|19800|25400|9600|13200|20900|43000|25600|17100|9400|22300|28000|9800|17000|14600|14800|18700|4600||14600|18300|13000|9600|13100|14700|11800|25100|9200|6400|4900|9000|16900|34900|6200|30700|17400|25700|14100|21300|30800|8600|127800|37000|36800|14200|25900|49200|32600|19000|44400|15400|14200|23200|14800|34400|13400|22200|25000|69300|19300|63800|28800|19600|4500|25000
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|786800|596400|218800||187200|171600|444400|240000|194000|298800|579200|695200|604000|909600|324400|403200|754800|186000|216800|282000|382000|630800|598000|508800|171200|359200|357600|372400|384400|765200|280800|471600|487200|596400|876000|911200|1020000|1923200|607200|682400|300000|348000|1064800|282000|349200||635200|784400|726400|608000|373600|234800|817600|215200|702800|476000|667600|254800|538000|790800|476000|485600|439200|100000|532800|621200|1305600|1191200|1246000|1396000|1784800|1878000|902400||423600|636000|776000|871200|625200|1166800|832800|601200|535200|670000|1219200|2453200|1384400|1226800|1421600|576800|577600|892400|584400|590000|438800|768800|479200|577200|1140000|1238400|1727200|2665600|1172800|890800|1576400|1100000|229600|664800|773600|735600|623200|429600|687200|222000||293200|668400|730400|338000|401600|514800|840400|1544400|464400|585200|593200|643600|216400|202000|929600|882400|912800|1052000|934800|624800|428400|462000|417600|558000|1019600|301600|444000|302400||1047200|570000|898400|348800|1017200|619200|974800|880400|547200|900400|972000|883600|1394400|808800|679200|1083200|1508400|1951200|625200|935200|1354000|1604800|483200|688800|435200|462400|704800|849200|480000|521200|910800|456400|711200||525600|261600|744800|405600||649600|2396000|1866800|1020800|753200|529600|568000|646800|1308000|495200|880400|458800|1698400|1658800|1318000|1025600|1788800|910000|491600|393200|914400|318400||908000|614000|570800|1580000|981200|1081200|513600|627200|382400|934800|702400|1265200|600400|1349600|1176400|1290400|748000|576800|416000|1218400|974400|1395200|1061200|1847200|1968400|470800|421200|853600|985600|805200|632000|233600|289600|462000|572800|314000|622400|528400|844000|406400|222000|459600|491600|1059200|341600|243600
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|392597|299194|754819||913528|434362|1072237|660656|566494|1278028|1293216|908212|739631|298434|561178|710016|1020600|843666|823162|865687|157950|1132228|372853|78975|236925|300712|757097|508022|176934|55434|204272|40247|135169|136687|610537|400191|326531|337922|735075|873281|195159|386522|518653|100997|21262||383484|183009|229331|877078|172378|731278|324253|164025|476887|1195256|594591|390319|144281|312103|592312|978075|902137|495872|2814244|2219653|960609|347034|252872|851259|59231|377409|363741||744947|309825|579403|303750|861891|667491|396394|475369|1000856|226294|519412|680400|344756|347794|438159|388800|536119|582441|1054772|338681|268059|335644|135169|460941|249075|359944|489797|578644|284006|20503|82772|432084|213384|779119|145041|271097|289322|267300|216422|520931||204272|280209|170100|364500|98719|104794|154912|193641|291600|193641|120741|177694|187566|182250|391837|243000|220978|233887|646987|773803|581681|249834|482962|378928|176175|118462|149597|160987||346275|237684|362222|751781|454106|179212|793547|499669|2206744|712294|580922|394116|402469|246037|600666|162506|328050|485241|164025|158709|204272|214144|350072|252112|501187|49359|48600|93403|584719|1017562|372853|354628|162506||78975|132131|219459|46322||11391|44044|243759|355387|157191|104794|306028|138206|194400|261225|361462|123778|409303|142003|574847|290841|148837|115425|255150|94162|57712|49359||170859|161747|131372|116944|142003|116944|258947|344756|582441|47081|418416|191362|131372|106312|284766|425250|308306|610537|198956|188325|172378|260466|140484|328050|269578|730519|1107928|110869|327291|457144|167822|85809|79734|154153|55434|58472|427528|167062|287044|208069|146559|407025|236925|290081|301472|208828
00264|8231|/equities/first-energy|SnP500/R1000VALUE|114200|853900|843600||125200|154800|111900|162000|86900|416200|277400|218000|115300|141200|162700|182200|116900|290100|71600|84600|149800|170800|188100|55400|128000|364700|276500|442400|280600|78100|78800|51000|137400|85400|146300|153700|339200|116500|56800|171400|148200|163400|111900|172400|65700||153600|234700|211900|155600|218800|147000|213100|120600|417200|179300|67900|104700|66300|150700|302600|126500|91800|514500|172200|164300|1053300|1369100|856000|4292400|145600|115800|106600||217800|168900|90600|82400|92900|123100|117300|496700|112900|97300|107900|119400|100300|184000|75300|189000|217100|217600|188100|136000|93700|160000|100700|200900|113800|629200|165600|254400|254400|146200|61500|105500|89000|151500|141500|288800|140000|215500|372200|173300||134800|163900|185300|221900|151300|122700|183500|253500|206600|677900|408400|183700|201500|168700|165600|469900|543100|128000|650700|287200|451300|481100|86800|163500|284800|169700|126700|285000||235600|231800|499500|401400|440900|348500|704000|248300|394800|162500|125200|140400|206900|89200|63600|280700|230800|139700|118000|372100|329800|309600|90400|151700|129400|84100|92500|137900|96600|249600|114600|152000|128600||199800|102700|121600|141600||202100|603300|135700|311800|177900|158000|164700|97800|220300|262100|199600|123600|354700|362700|240400|825900|1052700|143300|110800|124200|170200|46700||194400|216300|161400|180000|197500|193600|207500|140900|212100|191600|450500|105100|69600|436100|252100|383700|132000|191500|143100|325700|100400|180700|134200|590000|255300|377200|260200|475700|547700|183300|121500|226600|114100|129700|134400|290700|169900|447700|154100|178400|152100|436000|161800|761900|194300|238100
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|479250|284850|277200||70200|72450|95400|358650|47250|269550|256950|98100|225900|234450|256950|274950|292500|163800|284850|264600|61650|827550|574200|30150|431550|336150|472050|62550|360000|23400|80100|408150|333900|994501|1254151|518400|648000|613800|589050|171000|190350|360900|624600|605700|99900||451350|414900|1251001|11700|358200|124650|13500|79200|39150|7200|9450|30150|127800|706050|129150|191700|55800|513000|232650|354600|45900|512100|319050|73800|378900|168750|201600||144450|60750|113850|525600|132750|151650|142200|36900|79200|95850|341550|283500|118350|363600|276750|197550|483300|249750|119700|221400|427050|285300|116550|328050|125100|439650|266850|379350|202500|63900|567900|391950|293400|405450|224100|130500|148050|638100|139050|77850||476100|316350|298350|150750|144450|186750|208350|176400|60300|368550|193500|464400|566550|696150|500400|279000|572850|546750|490050|275850|283950|349200|144450|239400|221850|122400|171000|177300||450000|1252351|707400|659700|2055602|818100|747000|2112752|707850|365850|725850|896850|183600|797400|154350|164250|79200|27450|37800|257400|373950|220500|282600|113850|120600|132300|481950|176400|260100|151200|397800|167850|12600||58950|163800|96300|101250||3600|76500|110250|51300|81450|99450|41850|120600|149850|59400|229050|735750|39600|467550|89550|102150|189000|9450|17550|14400|846000|6750||312750|46800|48600|109800|14400|151200|156150|135000|209700|374850|76950|934650|197550|218700|12150|39150|265950|9450|5850|84150|148500|88650|273600|441450|450|9450|177300|28350|87750|457200|432000|193050|332100|175050|10800|104400|77850|135900|90000|113400|26100|283950|255600|93600|36900|191250
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|604000|517000|451200||639200|653600|834400|712600|206600|978000|798000|1500000|588600|1221600|800000|561200|604800|984200|341800|546200|759400|1154600|1779200|1385600|376200|518200|881200|619000|211000|306400|470400|182000|262400|206000|401200|654800|460600|893600|1362000|647800|534200|460600|1033200|596200|235200||323400|319200|1125000|635000|581600|411000|239200|128200|711200|364000|265800|250000|353400|719200|168800|203200|189000|157000|520800|234400|384600|443800|728200|896400|816600|598200|247000||170400|710000|522000|1098600|723600|750200|352400|314200|368600|311400|454200|311200|485800|195000|186200|367200|348200|443800|410200|366400|365400|405000|416200|422000|938000|542000|754200|1206200|702800|538000|633400|1005400|657400|1099400|243400|801400|462000|679400|336600|354000||271400|755000|930000|376400|240200|1049200|543600|1286400|683800|1686200|837800|1155800|1389600|578000|920000|1601800|1700800|1642600|1513600|2306600|4531000|4420600|2103800|2933400|2073000|842600|1001200|508600||1283600|743200|735400|642000|1234400|520000|1246800|1182600|861400|765600|578800|905200|1623200|948200|2281200|2735200|1927600|1939200|833400|661600|1572400|2783600|790200|609600|447800|528400|1311800|1490000|1198600|1453800|613400|1392200|770800||252600|273400|165000|47800||73200|653400|329400|399600|401600|384400|491400|458200|1108200|635000|729400|392000|922600|721800|1038000|786400|807400|480200|260000|903600|507400|228200||661800|474400|232000|454200|570800|565600|985400|1334800|421600|372400|256400|621800|589600|738800|566200|547800|525400|316800|278600|264800|447400|732600|655800|484200|641400|378600|610600|578400|581600|1103200|771600|540000|414600|677000|300800|581200|709000|728400|748600|571000|252400|379800|798000|821400|638200|1165800
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|106000|133600|91600||111200|186800|181600|156800|257200|286800|296800|192400|157200|485600|300800|352800|224800|246000|142800|100800|116800|116000|168000|81200|254400|1038000|263600|338400|67200|340400|279200|212000|194000|296800|271600|401600|483600|252400|278000|434800|233600|105200|133200|170000|205200||109200|476000|236800|136800|191600|284000|122400|42400|287600|61600|214400|82400|141600|186800|52800|143200|63600|166400|191600|174400|228800|506800|2679200|258400|270000|196800|400800||73600|106400|130400|141600|357200|195200|118000|173600|242800|104400|444000|277200|158800|278000|249200|90000|255600|387200|219200|239600|194800|268000|372800|557200|317200|249600|293600|438000|69200|81200|48400|64000|146400|117600|40400|232400|99600|170400|142000|178800||121200|155600|94400|46000|81600|150000|247200|229600|194400|259200|118400|420000|116400|99200|162400|264000|1015600|197200|178000|400800|213600|255200|180000|90000|96000|73600|61600|216400||308000|223200|200400|368800|431600|586400|270400|226000|173600|235600|539600|200000|416000|156000|51600|90000|142800|134000|95600|106800|210800|359200|165600|251600|100000|85200|88000|255200|96400|43600|61200|137600|129200||273600|80400|108800|54000||26800|209600|164000|144400|169200|84400|172800|202800|223600|336800|46000|179200|152800|121600|62400|147200|147600|238400|239200|82000|123200|18000||156800|93200|167600|124800|222800|200000|318800|86800|185600|190800|34800|44000|135200|219200|151600|89200|103200|244000|133600|229200|439200|131600|628800|292800|428000|276800|520800|405200|102800|211200|218800|116800|33200|371200|914800|143600|236800|238000|657200|1094400|181600|153200|61600|266800|176400|177600
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|355700|270500|152700||288600|307800|332800|306200|216400|348900|358200|522000|323300|330000|353000|339500|447600|306300|374500|322300|1020400|961800|568500|253200|279000|432800|428300|424600|187600|368900|298300|1505700|373100|434300|452800|276800|402400|464500|297100|443000|326400|274200|312000|304500|132800||145400|177100|209700|208800|148600|156700|207200|245300|243600|220000|322100|260400|264100|415000|344400|249700|318100|258000|368000|460600|234500|432900|419100|604000|931100|502800|320100||202700|382700|304600|269200|183100|577400|537600|584600|772300|378400|321500|357100|500100|282800|121500|320000|239700|269300|352200|186500|232400|212100|140500|376300|427700|305500|516200|750500|380900|280100|493800|1176900|425100|550000|166700|268200|265100|340100|357500|402000||116400|684900|422200|404600|360300|659400|407200|599200|496600|388900|339800|249400|270700|424200|463600|462900|425500|545600|329400|402700|579900|1273800|287000|230300|268800|203700|377900|449500||443300|448600|296700|487000|276000|357700|582300|369100|331900|430200|419600|375500|368500|231800|244500|585300|285600|129100|256800|427900|433200|596600|332300|189400|389300|560300|695100|678000|421500|257500|583000|426600|266700||149700|158800|178700|64000||86600|246300|407500|504100|474400|233900|396100|581300|348000|287200|181800|235200|686900|311200|641100|416200|363000|413100|304600|229200|202800|135300||189700|285700|323300|292100|336100|502500|666800|420300|125800|454100|181100|341700|495400|379700|224600|326700|167000|185800|212000|593700|155900|164100|325300|726900|565900|277300|432900|409500|380100|300900|503200|296400|307200|441400|377000|237500|463300|502600|628900|325000|265500|176500|264900|321200|191800|200900
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|1922800|2832110|2416435||1844489|2077673|2901680|2113332|2453493|5554445|3371193|6162749|6782590|4990191|3381331|2289880|2212618|3091862|3716248|4741975|1689267|1463425|3987188|3844551|2651017|2381475|1708495|1969996|2549982|1844839|2279042|1845189|1537191|1327431|2822321|2770580|1005799|1633681|1342813|1689267|1510971|3019146|2482510|3727086|1478808||2083266|1557468|1862669|2327287|1670738|2403150|2078372|1753943|5152405|1643819|3296378|4041726|3263866|4683941|4184712|1994817|3388673|2721636|2982787|3799103|2502786|3369445|3835462|8104078|6344541|10558970|6146668||2759393|3608921|2475168|1909165|1250169|3561725|1529849|2874411|2577950|2083616|2711498|7166801|2081868|3438316|1819668|4637095|2743311|4173525|3688630|2436013|1991321|3911325|2274148|2090608|3876365|4876571|6556749|4832871|3061797|2139902|2870566|3566969|3669751|2697863|2451745|4960125|3949431|4746170|4483970|3690378||2936990|3255825|4033335|2533901|2122072|3161433|3484463|3385526|4471035|4906287|5048574|3167376|3662759|2848541|4205339|3055154|9027372|5753018|4891604|14535321|16525944|7997800|4431180|4425587|3948732|2692270|4277356|7428651||7994304|4659819|3497399|6192465|6484731|5161145|7565694|5284904|6314476|4501800|7843976|4775187|7872993|1897279|2231497|2907274|3394616|10828162|1989923|2152837|5490818|7827195|1416579|1873157|2425874|2354906|4570321|3595636|1943077|2152487|2049005|2024533|1978386||3342176|3350566|2126617|2062989||1599070|6500813|2661505|4445864|4438522|3998026|5118144|5875378|8905012|3479919|2703806|3715199|6514097|3593539|4500052|4087523|4117239|2763588|2884200|3845600|2828963|1166965||3298476|3523619|3928106|7674420|3769038|3164230|2151788|2699961|3446007|2940835|5081087|2421679|5642195|4631501|8425711|4838814|9684621|2823020|4099759|4904189|2205626|3310013|2683879|5712465|4983548|2169618|2622350|3813087|3813087|7208054|5283855|3034528|999856|2710099|4234356|2504185|2855533|4235754|4382936|3198141|2372386|2295124|2812882|4101857|2461534|1822814
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|351000|3373203|138600||271800|275400|513000|142200|93600|561600|304200|934200|500400|720000|351000|833400|347400|1848601|262800|1236601|415800|295200|291600|982801|163800|352800|624600|489600|208800|309600|397800|637200|138600|102600|205200|1058401|302400|189000|135000|349200|190800|347400|381600|313200|117000||372600|3700803|2919603|747000|430200|136800|385200|243000|441000|230400|293400|376200|635400|167400|378000|460800|259200|207000|239400|244800|531000|1065601|403200|903600|493200|1125001|358200||207000|500400|721800|252000|500400|343800|198000|433800|478800|268200|282600|1258201|711000|297000|210600|167400|1400401|559800|1488601|464400|414000|453600|252000|333000|151200|702000|1827001|1386001|1393201|603000|1071001|968400|1087201|1234801|799200|394200|1593001|2689202|1242001|696600||475200|464400|406800|239400|707400|282600|630000|376200|203400|424800|219600|502200|610200|507600|572400|194400|1018801|1476001|1567801|210600|581400|459000|442800|2037602|579600|1409401|1612801|646200||379800|1148401|775800|725400|2619002|1389601|369000|1146601|1526401|912600|633600|424800|2628002|594000|909000|1998002|883800|415800|541800|279000|432000|1629001|322200|414000|1517401|604800|257400|970201|338400|433800|1294201|903600|295200||1105201|853200|275400|160200||336600|585000|1540801|185400|644400|174600|333000|2505602|372600|117000|100800|329400|714600|1407601|374400|1213201|352800|523800|622800|759600|199800|306000||358200|950400|1011601|356400|120600|2172602|226800|1382401|1956602|302400|2377802|1819801|2662202|1751401|147600|174600|477000|464400|93600|167400|1094401|288000|653400|748800|313200|289800|2169002|864000|1071001|763200|486000|446400|424800|145800|504000|154800|549000|318600|808200|1438201|102600|1348201|1197001|831600|1128601|1479601
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|5074647|3763798|3164398||1354049|1721924|2150549|3555898|3650398|3887323|3207598|4544772|4081048|5881947|4186348|5157672|3202198|4547472|2902498|4151923|5591022|2089124|5059797|3472198|2297698|3044923|2515048|3663223|2419873|2658148|1305449|2155274|2000699|3742198|3767848|2168099|2147849|3360148|2948398|3588298|6970046|4375348|3589648|4380748|467099||2274748|2504248|1821149|4846497|3642298|3824548|2012849|1957499|2884948|3430348|4433398|2496148|2371948|5019297|5660547|3658498|3106348|1516049|2195099|3342598|2600098|4159348|3997348|3248098|4352398|6817496|5034147||4417198|4329448|2470498|2542048|1795499|3622048|4465798|4943697|2605498|1792799|4715547|11754444|2161349|1576799|2155949|1306799|1961549|3314248|4352398|2628448|2085749|2425948|1649699|1487699|2385448|3171148|3292648|5429697|6612296|3380398|5425647|4672347|3717898|2285548|1444499|2400298|4670997|3946048|4039198|1888649||2479948|3905548|3703048|2068199|2218049|3229198|2033099|4276798|2386798|3246748|3122548|4936947|4619697|23090388|5001747|7451996|7013246|5102997|2806648|2168099|2309848|2677048|2745898|2575798|4440148|3040198|3892048|4290298||4163398|3034798|2654098|3144148|5093547|2525848|4795197|8406446|7129346|6743246|3273748|3365548|4500897|3046948|3500548|4091848|5767197|3720598|3198148|5212347|10871545|17024842|6749996|2250448|6106047|3740848|7739546|3009148|2645998|1370249|1976399|3315598|2575798||696599|1236599|1696949|888299||990899|4926147|3777298|5220447|3792148|2650048|2249099|2666248|3254848|2821498|4837047|4816797|8661596|4049998|5656497|4179598|2897098|2505598|1910249|5680797|3505948|1495799||3894748|4363198|4005448|6080397|10200595|5416197|7534346|8139146|1861649|2860648|6651446|2006099|5273097|10609645|1849499|3792148|5633547|2209949|1098899|1514699|2789098|2178899|2335498|4114798|4168798|4449598|3885298|7546496|8318696|10289695|11115894|2686498|5591697|5246097|4287598|2313898|5775297|6887696|3415498|3677398|4346998|4379398|1552499|7659896|5138097|1846799
00276|39135|/equities/gartner|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|621600|965600|776000||924800|894400|1572800|704000|749600|1010400|1835200|1880800|1815200|2290400|890400|429600|549600|1426400|352000|250400|516000|590400|1064000|2149600|1022400|1661600|1230400|948000|441600|475200|500800|293600|409600|1225600|779200|516000|1383200|684000|2408000|1387200|724800|1048800|1856800|1073600|275200||592000|388000|998400|985600|643200|908000|668000|445600|1728800|775200|497600|1471200|2228800|2542400|581600|1342400|677600|450400|829600|604800|954400|2237600|2912800|828000|1275200|530400|650400||518400|500000|474400|850400|446400|672800|432800|1007200|808800|847200|803200|2359200|1726400|1461600|882400|1341600|2284000|1953600|1275200|1520000|760000|1024800|5968800|2848800|1817600|1961600|2495200|5136000|889600|3187200|999200|2553600|1613600|638400|1816800|1776000|2589600|1928000|2072000|1893600||3319200|2203200|1710400|1499200|1078400|720800|2022400|4251200|1038400|2408800|6234400|5212000|230400|256800|556800|772800|863200|498400|1090400|721600|1248000|1215200|1441600|760000|476000|445600|1086400|1122400||989600|939200|808000|1350400|1120800|720800|2107200|1253600|1631200|1024800|1292000|1119200|1537600|828800|1248000|1504800|1858400|2494400|5491200|2735200|912000|1967200|424800|867200|556000|1170400|822400|1667200|1876000|418400|512800|459200|362400||148800|297600|364000|233600||104800|976000|953600|503200|1100000|436000|457600|558400|378400|181600|313600|472800|1132800|466400|374400|503200|491200|618400|192800|386400|592800|74400||692800|386400|844000|466400|1497600|319200|220000|313600|732000|823200|513600|591200|299200|433600|1388800|1320800|340000|428000|720800|804800|648000|409600|426400|2037600|729600|758400|366400|743200|407200|292800|1450400|651200|133600|512000|434400|589600|504800|476000|911200|266400|527200|1006400|482400|1371200|160000|955200
00278|8193|/equities/general-electric|SnP500/R1000VALUE|3052350|1445250|1587450||787350|1050450|1482000|1458150|1053000|2535750|2211600|3158700|2535150|4000050|2868900|1665300|1954800|2011350|1311150|1276200|1748100|2297700|2207700|1202100|1465350|1536150|1502100|1491900|1358400|939150|2036700|2996100|1918200|1454700|2604300|2314800|4371900|1779900|1539600|1514850|1418400|1623000|1399950|1653750|833850||1557750|1396500|1751850|2051100|1259250|1545900|1598400|1260750|3091950|1555200|1467150|1216500|1237500|1738650|1334850|1562400|1440600|1271400|1707300|1660350|1304850|2271450|2178450|2857200|3700950|1750800|1626750||746850|1462950|1749000|1471350|884100|3055350|1187550|1721400|1555800|1625550|1716000|1597650|1653000|1522200|894000|842850|2015850|1530750|2346750|1586250|1184550|1272750|1247100|1445250|1659600|2530950|1903800|2578950|2782800|2115300|1664100|2026800|1700250|1803150|1274250|2163600|2028900|2450850|2946900|2451300||1340850|2079750|2362500|1339650|1991250|1721550|2331600|1599150|1508550|4287900|2852850|1852950|2185950|2006250|2282400|1198950|2668650|3042750|1931850|2304000|2092800|3740250|2004000|3455700|4087200|1828050|2375850|3103950||4794450|4212450|2738250|3622350|3226650|2000400|3918450|3080700|3325350|2614650|3350400|3271500|2470500|2353050|3059850|3539100|3995550|2336100|1785900|2085150|6235800|5838300|1318350|1693800|2069100|1311750|1994250|3385800|2293050|2138250|2535900|2182800|1772250||789000|1035300|1175850|746100||579900|4285650|2560650|1978800|2232900|1607550|1953600|1543650|2631000|1613100|1727550|2421600|4283550|3121500|2313300|2614200|4172250|2121450|1651050|2006250|1717050|557850||1920900|2835300|2360850|3146550|1705650|2058750|2864700|2666250|2355900|2306100|1875150|1479750|2080200|2522550|2251800|1961550|3393450|2986350|2980650|3500400|3681300|2454150|3946350|4197600|3175200|2755050|2726850|2515650|2771400|3089400|3216750|2132700|1260000|2939850|2448900|2009850|3719100|4249500|4217850|4887450|2596800|2427600|2980500|4809750|4950450|4563300
00279|263|/equities/general-mills|SnP500/R1000VALUE|537600|714000|591600||467600|681200|474800|402800|313200|854800|520400|916400|858800|1238000|743200|374800|677600|777600|362400|410000|626800|818400|1126800|472800|1028400|851200|726400|1014400|481200|395200|486800|500400|534000|633600|998800|574800|811600|723200|693600|1413200|1455600|1337600|811600|1146800|396800||696400|1040000|975600|994800|1978000|1611200|1546400|874800|1297600|802000|470800|695200|757600|564000|742400|718800|826800|486800|869200|1256000|977200|1487200|1404000|672400|787200|1333200|1169200||754800|465600|434000|766400|646000|811600|962800|803600|545200|559200|972000|695600|559600|472000|493200|562400|645200|1035200|1228400|1031600|1082400|451600|604400|682400|1080800|780800|574400|1267200|1104800|380800|1018800|695200|808000|905200|560000|814000|741600|1238400|1021600|851200||1094000|1230000|1352400|734400|919600|1396800|1247200|774400|1008000|1462800|1234800|1166400|1622000|928000|1020800|938000|1787600|1438000|1299600|1645600|691600|496400|1460000|1471600|1440000|986400|999600|1497600||1028000|2123200|1360800|2103600|1816400|1490800|2013200|1954800|1686000|1315600|1329200|1388400|1168000|1079600|477200|1030400|1092800|1594400|1898800|951600|1584000|1897600|1747600|650400|470400|858400|1558400|1786800|658400|990000|1873600|2822400|1778400||604000|611600|1543200|1142800||260400|2044000|841600|781600|1244800|684000|1171200|1112800|1670400|554400|602000|940800|1371200|793600|783600|879200|1458800|2905600|1784400|1196800|618000|435200||660000|842800|775600|596800|710000|994800|722400|898400|910400|872400|896800|1156000|1130400|913600|1336000|2431200|912000|1227200|938400|1668000|1776800|2061600|1886400|2440000|2325600|1868800|612800|1240800|1503200|1090400|1299200|1250400|1132000|1763200|1435200|937600|1906400|2372000|1668800|1384000|1497600|1799200|2386400|2509600|1331200|1328800
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|269550|335025|426600||352125|249300|429075|696150|117000|143775|165375|455625|164925|351900|309600|119700|236700|216000|69300|200700|315000|449550|351900|163800|300150|411975|290250|128475|94950|77850|315900|150975|145575|45675|155250|220050|156600|367875|279675|199800|340200|155025|334800|266175|164475||208125|403650|530550|171000|361350|166050|133875|156825|300375|414900|343125|222075|131850|573525|214425|330525|209925|143100|807075|508050|139050|444375|502875|794025|552375|702900|553950||173025|355950|212175|225450|95850|157500|125550|358875|160650|114075|450225|224325|317700|559800|236925|556875|537975|375075|412200|146925|208125|561375|407250|136125|231750|427950|168300|447750|339075|442125|142425|187200|336600|192825|242775|507150|591075|616725|366750|503325||185175|360000|465525|120375|84600|92925|217800|120375|343575|427725|145575|259650|278775|212625|429525|415575|267975|360675|259200|569925|254700|424350|479025|514125|150750|546075|481950|254025||196875|246375|201825|223650|376875|228375|583200|390375|332325|217575|286875|384300|191700|157275|121500|213750|287775|142425|89550|160650|373950|434025|83475|97200|143325|48825|90225|216000|49050|302175|83025|111600|118125||103725|46350|37350|313875||48375|414900|249300|111150|181350|265275|133875|87525|194400|100350|67950|137025|243000|57150|143550|646425|243900|158175|125550|140625|128925|69750||240525|175500|347175|126225|133875|277650|217575|201600|155475|233775|134325|171000|172800|116550|369450|263700|147150|151200|217575|127800|450675|161550|98325|196200|92475|96300|87300|236475|222750|181350|494325|238275|25875|322200|294525|285750|399375|261225|322200|416250|1161675|123300|167175|397350|1074375|171225
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|481274|398924|276749||112049|202499|214649|481274|481949|321974|161999|203174|728324|302399|505574|141749|508274|540674|183599|402974|172799|489374|616274|415124|145124|668249|439424|226124|285524|206549|130274|218024|253799|305099|502199|363824|676349|442799|310499|378674|350999|506924|274724|776924|195074||836999|587249|544724|1032073|552149|201824|1206898|467099|606149|187649|377324|1395898|259199|85049|184274|137699|147149|92474|219374|133649|159299|94499|971999|390149|289574|272699|245024||292949|216674|175499|239624|808649|546074|426599|389474|986174|579149|477899|315224|506924|375299|550124|275399|479924|345599|413774|261899|208574|253124|414449|400274|247049|579149|374624|517724|418499|480599|533249|870749|245024|299024|443474|674999|257849|407024|462374|301049||399599|451574|170774|133649|213974|396224|448874|130274|191699|601424|308474|243674|265949|161324|994274|500849|193724|3048972|272024|816749|1312198|578474|407699|1196773|856574|76949|239624|812024||335474|218024|470474|1787398|774224|511649|798524|697274|923399|801899|648674|353699|286199|137024|405674|514349|382724|936224|686474|587249|500174|768824|305099|226124|186974|305099|385424|844424|402974|560924|573074|353699|1659823||139724|173474|97199|42524||105974|546074|219374|320624|359099|207899|400274|299024|377999|280124|240299|951749|1109023|388124|309824|413774|319274|338174|1447198|216674|241649|315899||1257523|434699|432674|705374|353024|728999|425249|277424|384749|447524|292949|497474|155249|133649|508949|701999|606149|148499|228824|687149|146474|184949|260549|562949|264599|204524|495449|281474|745874|610199|768824|1095523|260549|568349|203849|242324|642599|519074|456974|228824|247724|336149|290924|525824|186974|249074
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|2162800|2225000|688800||724200|375400|1618000|409800|527000|794000|801800|1269600|442200|949200|513200|102800|557200|371000|267600|711200|563000|428400|567400|190000|413400|333400|667400|538800|611800|560000|875600|744600|840800|716800|1168400|1207000|1130400|1476200|146600|391200|365000|1821200|360400|553200|132000||699600|421400|530000|629600|392600|1087800|499400|507600|741200|1152200|1033400|990000|1657600|1019200|883400|1375200|1228600|1164000|1615000|2059800|4413400|2462200|794400|525800|753000|983800|936000||574400|464000|586000|968200|635400|613200|285000|305000|295800|202600|560400|584600|824000|279200|417400|323800|269400|494600|335400|232600|613000|269000|632600|512600|413800|276000|385400|449200|353600|475200|418800|349600|401400|531000|494600|772800|957200|1166400|1290800|675400||1571200|1685000|630200|706600|414600|452400|421200|294000|372600|410400|628000|597400|502200|403600|750000|1078400|1780000|1030200|1894200|1157600|879400|416600|432200|678000|603600|391800|742200|596800||619000|692200|798600|1163000|1175600|2974200|935400|683600|1077000|864800|511200|848000|1199200|496200|390400|525600|586400|611400|423600|313800|849000|1025800|460600|447200|514000|371400|438200|588600|621600|613600|1151400|542200|763000||618600|890400|1306600|621000||258200|699600|604200|1366000|418000|383400|602800|1034800|1676400|1863000|924200|421600|1640000|817400|406800|723200|638800|747200|1757200|346600|235200|300400||443800|454200|419400|996000|704800|546800|740800|1276400|1227600|632400|416200|965600|433600|745000|272000|259200|322400|297400|597600|720000|607400|570400|472200|1112600|1200600|621400|993200|1834600|341600|382000|729200|263400|190000|285000|229200|363400|645000|359800|399800|611600|382000|580800|288600|389400|343600|770800
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|561600|783200|614400||426400|598400|734400|792800|291200|480800|676800|1266400|1046400|421600|804000|1020800|700000|352800|586400|517600|727200|360800|987200|232800|190400|295200|505600|415200|452800|215200|155200|300000|200800|223200|495200|312000|366400|572800|396800|459200|304800|690400|214400|437600|272800||824800|889600|1128800|712000|1124800|1395200|1200000|576000|1128800|1068800|1552000|437600|408000|545600|360000|439200|274400|520000|499200|787200|1280000|1204000|548000|829600|1168800|609600|596000||464800|568000|530400|837600|423200|552800|248800|686400|632800|377600|485600|571200|280800|754400|288800|1200800|948800|1356800|807200|668000|523200|463200|684000|814400|332800|592800|1339200|1141600|903200|451200|673600|623200|779200|1377600|507200|524800|950400|558400|850400|1016800||519200|815200|616800|681600|469600|750400|704000|669600|1048800|1316000|396000|990400|524800|761600|489600|364800|824800|1775200|1307200|1242400|1517600|888000|828000|851200|1444000|848000|1069600|804000||1160800|913600|679200|888000|681600|1016000|1416800|1396000|1076800|800800|517600|827200|584000|767200|625600|653600|523200|524000|815200|628000|1348800|1220000|549600|749600|986400|914400|402400|913600|1342400|595200|463200|756800|575200||482400|208000|486400|484800||228800|1494400|861600|1204800|637600|608000|606400|825600|483200|683200|335200|1262400|1762400|1704000|947200|1527200|938400|872000|849600|1743200|898400|856800||1112800|808800|1043200|682400|756000|1387200|1662400|1166400|547200|525600|1162400|1528000|977600|1118400|704000|258400|462400|728000|912000|1093600|987200|1010400|1471200|1922400|757600|1468000|293600|1077600|988000|1400800|431200|580000|456000|575200|609600|883200|749600|2221600|1332000|1032800|402400|487200|624800|1352000|814400|452800
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|938400|1229600|2754800||1503600|1039200|800800|2232400|2340800|2482400|4739200|1834000|835200|1798400|1401600|1365600|1250800|1896400|998000|1742000|538400|1072400|709600|722800|1580800|1263600|1245600|1239600|1429200|1073200|1131200|1685600|2113600|1074400|1676000|2978800|4286000|2158000|1227600|2146800|2005600|2238800|2466000|1691200|748400||2076400|1594400|2572000|2382800|2299600|2548000|2976000|2969600|2454400|2805600|3585600|927600|3164400|3724000|2702800|1810000|1125200|970400|811600|579600|814800|1204800|2411600|2787200|1746400|1664800|1387200||1640400|2154800|2560000|922800|749200|1245200|1112000|1296400|1240400|780400|1886800|1596400|2022400|1429600|1441200|2100400|2049600|2400800|2645600|2093600|1799600|1746400|1770400|1943600|1399200|3771600|2388800|1909200|2876800|3692400|4346400|4982800|6544000|1743600|1380800|3102400|4039200|3650800|1962800|1270800||1422400|3199600|8708800|758400|1777600|3564800|1816400|2000000|722000|2056000|1519200|2139200|2093200|803200|2688800|2684000|2884400|2042400|1417200|2621600|5144800|4971600|3089200|4257200|2159200|1156800|1702400|1478000||1078000|1564000|2085200|2222800|2097600|1071200|3264400|3151600|3203200|1742400|3111600|2098400|1122400|1078800|485200|2034400|2511600|2551600|2322400|1905600|2124400|5368000|2418000|1057600|2279200|2825200|2381200|3092400|1118800|1812400|1436000|638800|2108000||846800|549200|1001200|820400||1468400|3926000|1634000|992000|1686800|1017600|1811600|1639200|2178800|1040400|994400|1113200|2427200|1788400|1509600|1940400|1365600|862000|1512000|2837600|1598000|946800||1894000|3953600|2857600|2388000|2057200|1814800|3699200|2105600|669600|1024400|1121200|1541200|1084800|1406000|2249200|1827200|1466400|1140400|1422400|2084400|1400000|784400|711600|1396400|1472800|1465200|1401200|3017200|2467200|2460800|1284000|1338800|866000|1131200|1584400|1436000|2398000|3880400|1062000|1456400|1311600|1838400|1294400|1883600|1215200|1981200
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|894400|1433600|1072000||1579200|2894400|1892800|614400|739200|1432000|2020800|5740800|3979200|2864000|545600|2057600|1524800|1398400|1456000|5070400|2705600|2836800|2763200|2140800|523200|1686400|2177600|1808000|950400|446400|1302400|2403200|664000|270400|728000|473600|222400|665600|1235200|1059200|934400|1022400|1156800|2371200|456000||1347200|1774400|1211200|329600|278400|900800|1067200|729600|275200|470400|641600|790400|1096000|433600|1521600|2377600|2419200|964800|188800|1256000|1518400|784000|1048000|3587200|2992000|4232000|4057600||569600|1960000|1102400|1472000|3713600|1811200|5304000|3401600|1348800|300800|1492800|1448000|1782400|2745600|1928000|2096000|2220800|1268800|1124800|1048000|1608000|2798400|2716800|1656000|1684800|1659200|1635200|1928000|1030400|1286400|1232000|1369600|1124800|1393600|1028800|1868800|2364800|1408000|971200|1280000||1192000|1963200|1843200|1971200|1324800|1115200|411200|2195200|747200|1283200|894400|1214400|665600|296000|1120000|680000|1392000|2430400|907200|572800|1108800|1105600|1052800|542400|2699200|1457600|1491200|5059200||4006400|1713600|1483200|552000|900800|1041600|3608000|2128000|2380800|4611200|2756800|2784000|2176000|624000|1102400|993600|3011200|964800|2104000|929600|1004800|4752000|436800|553600|1283200|385600|329600|849600|315200|638400|1852800|590400|590400||731200|1084800|769600|313600||291200|966400|1726400|788800|851200|793600|1166400|889600|680000|1331200|1454400|1211200|1857600|2009600|574400|1496000|745600|1156800|1200000|446400|822400|192000||398400|587200|382400|940800|2056000|2942400|1174400|1201600|1564800|1960000|5211200|5075200|3419200|1152000|1027200|948800|2182400|1040000|576000|1737600|6337600|1846400|846400|1673600|1075200|1995200|774400|1820800|988800|755200|2297600|1174400|1774400|2033600|2592000|1169600|1376000|2152000|1315200|1096000|681600|1307200|3356800|1219200|1184000|1390400
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|997650|308137|580837||267975|795150|976725|497812|163350|430987|583200|1008112|797512|562950|255487|312862|181912|246712|166050|145125|191362|104287|274725|123862|181912|297000|462375|121837|275062|155925|260550|426600|221737|368212|419175|88762|676012|660150|624712|279112|1719900|1198800|327037|288900|185962||140737|420525|948712|290925|980100|602437|238950|1028025|263587|1089450|328725|130950|473512|162337|85387|223087|602437|87412|353025|531225|1043887|641587|7621087|706387|582187|438750|546412||1115437|1251450|535950|223087|213975|569362|132637|118800|501525|660825|116775|490725|346950|586237|160987|1815412|297000|293962|274050|195075|331762|228150|391500|749925|347625|1513350|1686825|1023975|333450|566662|1398600|342225|539325|640912|377662|429975|777600|1141425|1090462|687825||545062|840375|517725|116775|79650|237937|501525|357750|149850|393525|321975|988537|222075|384412|593662|271350|291262|258862|407700|774562|1701000|423900|411750|462375|662175|330750|861637|578475||426600|346950|574425|1550812|1452262|521437|684787|609525|321975|737100|639225|445500|198450|242662|165712|331087|444487|588262|275737|554175|630450|554512|279112|270675|450225|158287|366525|440100|228487|593662|862650|380362|333787||133987|360450|157950|116437||87075|437400|184612|519412|646987|751275|828225|100237|132300|169762|222412|126562|395550|396562|124537|260550|268987|141412|472162|113737|456975|61087||155250|379350|435037|432675|116100|483637|320962|186300|341550|316237|319612|662175|243675|785025|241312|311512|284175|450562|756000|183262|554512|597375|575437|483300|442800|107662|863325|376987|1257862|876150|426600|94162|57375|227812|233212|583537|958500|415125|343912|265950|92812|428625|322312|292612|150862|142425
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|117600|162000|45600||77200|212400|48400|51600|36800|35600|53200|141200|113600|169600|48400|45200|85600|99600|43200|48800|71200|48000|57200|28000|60000|135600|69200|40800|166400|116800|28000|22400|50400|54400|48000|102400|42800|47600|54000|23200|46800|30800|60000|59200|36400||32400|22800|32400|64400|34000|62000|36800|96400|44000|75200|42000|30000|26000|28800|81600|28800|50000|89600|68400|20400|48400|48000|23200|74800|32800|45600|33200||56000|35600|226800|45200|72000|37200|51200|87600|25600|18800|103600|86800|67200|128000|56800|135200|98400|59200|121600|40800|104000|28400|48000|85600|45200|70000|148400|71600|74400|97600|30800|92000|29200|55600|34400|192400|162000|235600|68400|109600||74400|42800|45200|32000|63600|88800|242000|104400|35600|262000|67200|178800|37200|50000|76400|32400|106800|156800|96400|70800|61200|161600|125200|27600|66800|93600|46000|134000||95600|104000|129600|154800|34000|143200|68400|151200|99600|47200|86800|174000|196800|84400|267600|74800|406400|52800|61200|26800|64400|143200|46400|17200|14800|160800|122000|29200|28800|42400|17600|55600|64800||18400|35600|94000|25600||24800|180000|98800|48400|62400|108000|66800|54400|128400|140800|36400|40400|56000|24800|46000|46800|46800|30400|38400|93600|36800|25200||90400|27600|54400|30400|56800|63200|120000|101600|75600|44800|47600|52800|46800|74000|31200|90800|77600|88000|73600|54800|112400|115600|106000|72800|32000|25600|14800|40000|31200|18800|92000|33600|42400|90400|14400|44800|63600|48000|55600|138000|428800|142000|44000|60800|16800|22000
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|67600|77600|162800||126800|307200|199600|319200|229600|64400|252800|51200|200400|103600|78800|58400|128400|360800|91200|200400|123600|144000|103600|93200|184800|270400|438800|632800|64800|11600|68800|66800|106000|474400|177600|662800|589200|211200|325600|145200|73600|141200|40000|99600|33600||160400|144400|189600|292400|532000|189600|150800|421600|102400|223200|454800|174800|153200|493600|260000|449600|112800|313200|487200|792000|93200|328800|528000|278800|145600|190400|536000||194400|123600|186800|110000|119600|114800|147600|201200|122400|64800|128000|1733200|54000|143200|112800|179200|217200|200400|161600|109600|108000|77200|131600|192800|52000|315200|868400|326000|397200|455600|315600|248800|214000|201200|210400|365200|172000|100400|187200|138800||132000|136800|156400|222800|645600|291200|91200|119600|172000|235600|168800|250400|222000|100800|210000|223200|310400|446400|277600|341200|513600|682400|536000|350800|561200|126000|186800|191200||218000|387600|424800|424000|696000|404800|478800|513200|725600|1344800|308000|388000|196800|312800|756400|1486400|773200|444800|905200|344000|246800|379600|137600|242800|103600|291200|264000|319600|108400|204400|545600|394000|280400||103600|348000|284400|102000||30800|385200|129600|140800|111600|106800|75600|299600|380000|272000|109200|246400|303200|32400|136000|72400|162000|118400|81600|324400|835600|94000||638000|411600|255200|119200|115600|102000|105200|46000|183600|189600|405200|40000|160000|128000|108000|199200|129600|181600|577600|274400|135600|206800|226000|122800|156000|356800|204800|482800|346000|215200|110800|104000|168000|94400|63600|260400|128800|483600|396000|132800|208800|116800|117600|409600|271600|192800
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|438000|534800|304800||171600|380400|160800|324000|139600|325200|347200|721600|320800|448400|629200|250400|254000|427600|220000|148800|325200|366800|725600|228000|194000|215200|247600|156800|162400|210000|164400|275600|382800|99600|353200|220400|183200|326800|225200|211200|455600|209600|386800|481600|109600||564000|658400|238000|448800|406400|278800|570400|404800|678400|459600|364000|298800|290800|411200|304800|376800|235200|450800|166000|136800|206400|311200|294800|284000|438000|230400|552400||197200|418800|449200|253200|258800|390800|296800|441200|361600|166800|376400|316000|358000|521600|290000|282800|345200|388000|384000|746800|305600|216400|166400|224800|309200|313200|278800|278000|428000|383200|356000|464400|167200|351600|249200|407600|458000|390800|501600|364400||671200|598000|472400|464000|305600|737600|533600|354800|411600|1171200|684000|555200|365600|509600|682400|616000|942800|468000|558800|337600|868400|647600|374800|778800|1153200|677600|736400|1310800||1490800|751200|1863200|742400|687600|217600|638400|656000|681600|787200|349200|271600|734800|230800|328800|275600|237600|352000|258000|299600|581600|562000|198400|213600|467600|287600|348400|498000|339600|526800|492800|744800|271600||132800|142000|226400|108400||96400|578800|350800|571600|658400|393200|448000|239200|430400|245200|322000|645200|1047600|428000|488000|802800|908000|523200|166400|367200|274000|152000||518400|462000|370400|1180000|350400|472800|212000|176400|753200|323200|316800|387200|436000|333200|319600|414000|475200|886800|812400|422000|754800|1533600|1533600|1420000|543200|334800|315600|412400|276400|567200|711600|292400|546000|354800|325200|621600|589600|955600|594400|746000|260800|200800|284400|778800|452000|188400
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|330900|258600|435300||174900|215100|381300|439500|671100|611100|583500|466200|762900|1047301|864900|583800|397800|637200|381300|196500|847800|589500|834300|63300|292500|232200|267600|824400|238800|266400|306600|332100|489900|383100|707400|1076101|793800|779100|286800|542100|660600|474900|249600|354000|379800||343200|180900|402600|297300|471600|400500|476700|376200|522600|1541401|454200|438900|232200|675600|477600|1083301|568500|1152001|573000|671400|1345201|322500|372000|521100|423000|126300|432000||342000|217500|402900|368700|666300|568500|655200|723000|534000|294900|683700|524400|390300|341700|549900|1434001|452400|299100|477000|388800|263700|812100|1481101|886500|255900|222000|519000|601800|809100|516900|477300|367800|555900|459000|815100|261000|682200|405300|374700|417600||438000|495600|355500|351300|1218001|274500|717000|703200|466800|840900|535200|648000|251400|317400|239700|477600|854400|1262701|580800|459300|882000|2724602|828900|641400|579900|736200|711300|418200||953100|689100|918600|1005301|699900|583500|1281301|984601|635100|742800|431100|997501|969001|334800|425100|935400|407100|845400|2455202|763500|985501|1599601|284400|459600|741600|460200|452700|1146901|559500|377700|301200|743700|358800||501000|184500|355500|734400||105300|705900|307200|415800|1392601|395700|861600|470400|521400|521400|947700|370800|1366501|661800|227400|247800|302100|324300|185100|362100|300300|342300||390600|461700|412800|192900|589500|406200|378000|127200|331200|450000|520500|349200|342300|383100|352200|167700|407700|328800|399000|430200|642900|356700|496500|337800|594000|258300|168300|488700|434700|748500|626700|622500|108900|258300|445800|699900|1066801|607200|926400|1039801|1114501|691200|1054201|609300|503700|716700
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|6400|52000|67200||72800|80800|68800|212800|260000|9600|82400|37600|137600|206400|108800|40800|88800|251200|1160000|13600|19200|16000|243200|6400|49600|244800|141600|92000|13600|18400|22400|2400|8000|120000|135200|121600|25600|56000|576800|530400|10400|10400|3200|2400|16000||43200|48800|75200|16000|69600|167200|58400|103200|106400|124800|92800|92800|28800|48000|151200|78400|47200|110400|190400|10400|12000|4000|4000||37600|23200|4000||57600|116000|800|123200|28000|71200|110400|264800|50400|12800|27200|208000|75200|132800|23200|8000|52800|214400|132800|60800|231200|54400|20000|26400|104000|107200|60800|486400|327200|16000|250400|769600|270400|475200|263200|200800|522400|1264000|56800|45600||24000|57600|576000|20800|80800|436800|56800|103200|464000|594400|194400|88000|271200|194400|803200|2364000|3146400|730400|104800|1015200|52800|588000|60000|317600|101600|80800|222400|60000||267200|212800|578400|548800|618400|64800|373600|310400|518400|2048000|398400|1119200|364000|108800|655200|410400|534400|1244000|328800|16800|132000|660800|848000|64800|180800|38400|454400|755200|28000|247200|1784800|40800|246400||191200|224000|833600|76800||117600|256800|922400|905600|181600|41600|328000|196800|475200|594400|856800|730400|1138400|1827200|949600|340800|1372000|1386400|104800|502400|2445600|776800||1285600|3440800|3294400|9620800|872800|596800|180800|1618400|894400|79200|264000|210400|320000|735200|2479200|543200|260800|100000|373600|262400|32800|32000|276800|308000|212800|84000|101600|171200|162400|276000|436000|284800|800|39200|92800|325600|436000|537600|128800|40000|45600|249600|21600|251200|100000|824000
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|936000|1124000|515200||152000|532000|857600|344800|243200|208000|122400|438400|49600|178400|221600|212800|812000|348800|125600|112800|83200|409600|518400|498400|3531200|326400|224800|2251200|49600|115200|712800|69600|646400|428800|1333600|586400|628000|377600|232000|263200|500800|472000|1288000|352000|280000||233600|440000|265600|320800|67200|407200|590400|573600|609600|143200|463200|253600|232800|282400|120000|203200|216800|256800|380800|136000|304800|541600|592800|449600|740800|832800|339200||1645600|269600|164800|286400|450400|157600|837600|459200|757600|997600|504000|824000|464000|252000|390400|345600|864800|296800|1398400|266400|112000|237600|53600|294400|472000|217600|392800|277600|387200|132800|213600|302400|80800|551200|212000|478400|812000|691200|424800|556000||547200|464000|694400|1126400|2175200|1085600|1539200|341600|176000|1044800|66400|312000|92800|837600|292800|612800|361600|658400|529600|514400|791200|622400|292800|2366400|221600|478400|289600|491200||695200|1744800|400800|195200|320800|887200|296000|262400|820000|752800|682400|280000|644800|156000|189600|540800|493600|300000|119200|103200|117600|382400|120000|291200|338400|561600|348800|188000|533600|194400|120000|152000|230400||368000|439200|196000|979200||576800|788000|408000|431200|203200|260000|392000|425600|87200|172800|198400|336800|400000|118400|264000|218400|240800|506400|399200|662400|572800|805600||384800|97600|363200|134400|173600|335200|416800|706400|231200|107200|349600|268800|117600|223200|90400|254400|389600|628800|248800|100000|73600|238400|32800|162400|120800|22400|69600|32800|122400|103200|186400|64000|775200|171200|97600|238400|112800|39200|156800|126400|205600|660800|448800|214400|129600|89600
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|261607|477244|186878||223410|350882|319680|138132|75617|155898|159673|245839|506558|1181228|335448|454925|504004|469693|201757|110594|339112|312018|275598|187322|191764|261274|119144|106819|283593|103488|298694|131803|162338|198426|263050|253057|218968|216303|306911|585506|126251|208753|338668|420947|271378||781712|693991|549197|890418|443155|563965|583841|419504|301914|197538|161339|185657|198537|341222|319347|416950|326564|503671|168668|467028|416173|1290379|426277|680000|655350|684553|188877||91496|352881|359099|614488|295141|481019|299582|301470|261274|267603|468583|595167|454259|331672|380640|450706|194873|955931|516440|477910|149125|357655|288034|359543|290588|525768|498563|429941|534429|150568|232737|291032|147015|159673|196649|464252|330451|468805|339556|323900||116479|455258|376532|260274|381306|498008|177329|274376|239399|361653|489347|532652|543201|417838|719752|646467|1480477|886532|798478|957375|449040|733743|436382|433606|1604841|384193|410621|472136||949269|723527|409066|797035|899746|530209|951268|603717|1432842|1335794|2802614|347440|408289|247283|537982|294363|303135|231404|258609|159785|311352|741294|155787|208864|304690|118922|288367|393410|275154|268935|255389|218746|266271||345996|296917|171221|233625||156453|275043|236623|311019|227185|194095|169889|349772|550529|336225|257610|483018|1035213|684331|763501|1146029|681777|379308|318237|338001|197649|139687||342110|436271|351881|265382|257498|362985|312685|336669|417949|390856|372423|194762|500118|325676|310686|234847|366094|530875|277041|223299|450150|252280|508557|588949|482685|482352|372312|810138|1223645|1724429|266159|393743|312907|518661|430386|775493|542868|743292|1887767|415395|397629|1141588|1089622|1950948|618929|485128
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|4132800|4066400|3112000||2740800|3464000|4738400|4344800|2380800|5976800|4344800|6392800|5632800|7627200|7240800|6976800|5045600|5402400|3711200|3928800|7820000|5125600|4437600|3179200|5436000|3164800|2649600|4586400|2546400|2003200|3160000|4618400|5600000|3889600|3487200|6116800|3909600|5607200|7755200|5771200|4988000|9020800|6943200|4182400|2331200||4068800|3537600|4464000|2899200|3415200|5120800|3658400|3295200|6594400|6573600|3797600|4250400|3107200|4946400|3836800|5764800|2870400|2796800|5928000|6198400|4547200|5760800|4184800|6638400|9006400|6689600|6976800||3304800|6944000|5295200|6184800|3304800|9461600|12830400|12364000|4023200|3958400|5008000|9856800|8601600|8512800|7908800|9316000|12532000|9926400|6293600|4110400|5608800|5319200|8026400|5749600|4791200|6521600|8452000|8167200|11048000|4090400|9395200|5182400|5258400|4674400|2904000|6719200|6002400|7629600|5741600|4196800||5097600|12314400|8550400|6020000|7647200|10280000|6225600|8925600|5595200|9181600|8389600|13048000|7338400|5304000|4613600|6656000|13604800|10238400|4349600|8719200|7102400|6711200|7443200|8084800|14840000|14639200|27688800|21970400||7980000|7032000|6028000|9622400|10216000|3512800|9357600|5181600|4249600|4507200|6015200|6876000|7426400|4838400|4523200|5507200|4225600|2892800|4187200|5884800|7744000|12234400|7070400|2103200|1860800|952800|2303200|3623200|2152800|2049600|3168800|4864800|3366400||3574400|3104000|2693600|1602400||1574400|6265600|5720800|3580000|4294400|2811200|4087200|3948800|3806400|3025600|2685600|4092800|10048800|7640800|5548000|6137600|8826400|3955200|5404000|5075200|6551200|1692800||3264800|7925600|6821600|10029600|5633600|6261600|5291200|3384000|4104800|6807200|6314400|6887200|4224000|5052000|4032000|3163200|3102400|2336000|2632000|2788000|2891200|4112000|4454400|6394400|7317600|2896800|4060000|4074400|7518400|4987200|5898400|8198400|1904000|6111200|7818400|5448800|9376000|5555200|4861600|7548800|3383200|3963200|4359200|6332800|5402400|2744800
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|293800|662700|186900||127300|199200|160000|241600|306400|323400|146200|408600|282400|448600|221600|200600|236800|295400|304700|443200|680100|459400|323800|93300|636200|355500|373500|204900|117000|222450|260850|279750|424050|328350|393150|354000|207450|271950|217500|292500|227700|368700|602850|371400|316650||381150|269700|300900|272550|265500|448800|285750|214650|587100|852000|370950|383400|597000|335550|159900|445650|558000|456750|416700|339900|265050|364200|414000|348000|273750|146550|176550||184200|161550|257700|234000|148950|365550|442050|370950|209100|169650|259650|404850|246300|405300|138900|215850|652950|682500|397200|141450|182850|136950|315900|270900|353550|518100|320100|483750|243300|146250|219300|710850|380850|348450|213000|537300|514950|473400|305400|201900||191250|573600|783000|996450|888750|833100|422250|296700|183150|618000|344700|615000|460500|227550|1111050|680850|591750|732300|509400|197550|628650|846150|528150|334350|732150|694350|716100|1106850||2759250|326250|568800|717150|594900|379950|830700|803100|414450|420450|590400|935850|1694850|916050|1729200|898650|1342350|647100|537450|388950|963600|1398900|297150|453900|335100|622950|904350|1084200|301500|359250|714900|853650|553200||239550|201450|286050|216000||49800|452550|436200|655050|472200|292800|388200|333600|395400|274650|556050|4021200|697500|583200|482700|1090050|394950|298800|219600|365700|208950|118200||368550|310050|285600|424800|238650|430500|445650|636600|444450|377400|418650|159000|248550|697950|2564850|546750|836850|340050|295650|397050|236850|302400|574200|672750|280200|255300|306900|418650|369900|467550|265200|237450|181950|410550|267750|238650|381900|351750|405450|314400|474900|402900|264900|275550|293850|179250
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|58711|174970|135442||120619|238331|213916|176132|300529|181654|384526|204034|263907|305761|121490|330756|434517|594373|131954|79056|353717|90101|196187|168866|92426|103761|309248|174970|194152|182817|62198|382782|198512|195896|382491|108993|484799|360402|44469|51154|111608|75859|209266|72328|6104||79347|184328|152895|217898|61951|291141|146486|122377|39063|74769|111696|135805|68971|144655|56763|120546|75684|280155|17395|203249|135805|115663|204470|70191|121767|90028|132448||97963|327763|83924|242618|78431|67139|31128|95521|155336|66224|169375|188296|132753|222476|181582|111085|283512|497442|408635|206912|41199|21057|35706|108339|219119|133669|234378|195010|299381|194094|71107|159609|131227|43030|185549|25025|178530|68055|152895|486151||134279|115053|101930|159914|109254|93995|216372|124208|100099|205996|349736|86366|108339|266727|315861|116884|322575|390324|130617|169069|98573|426641|92164|133974|79041|112611|340580|188601||191347|418096|276493|234073|219729|369267|340580|549933|397038|831919|198061|108644|265506|250857|81178|597541|605171|909435|431524|62562|270999|253909|165407|44556|148317|83009|128786|145265|87892|112916|48829|155947|213320||164187|325626|355229|194704||41199|292667|148012|346684|468145|127260|415959|158388|188296|325932|271610|241397|395818|678719|160830|58289|54017|189211|156862|104066|238040|87281||169069|93690|326847|202334|169375|118104|366826|100404|150759|159914|96437|406194|207522|64393|155336|166323|119935|76905|300297|68971|271304|401921|281070|398564|2965733|168154|168764|371708|231631|530097|496222|121156|347904|220645|493780|561225|705575|290836|352482|349736|188601|349125|274967|130006|284122|54017
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|123900|405000|145200||131100|94200|347700|123900|194700|443700|372000|481500|278100|500100|199200|134100|175800|121500|122100|156300|157800|399600|192300|291900|224100|102300|238200|193500|190500|101100|207600|306000|335400|148500|238200|280500|140100|262200|233100|168900|269400|178200|110400|142500|46500||150000|108600|181500|150900|125400|97500|207300|416100|197700|244500|236100|121200|227100|360000|459000|427800|167100|78300|218700|426600|195300|171600|173100|220500|249600|703800|408000||88800|159900|152400|204000|113700|217500|184500|237900|196200|584700|386700|398100|318300|187800|141600|90000|256800|120900|256500|152700|304500|478500|324000|223800|258600|211500|159600|183300|236400|487500|217200|153600|294600|227400|242700|331500|350100|604200|286200|294900||404400|521400|192900|283200|554400|267600|400800|147600|167400|291600|306900|297900|356700|198900|200700|216900|194100|337800|238200|117900|187800|114900|208200|322500|331500|106800|243900|203100||200100|217500|299700|509100|379200|129600|405000|328800|346200|398700|186300|214500|259800|288900|228000|208200|411300|204900|165900|238200|292200|416100|165600|70200|94500|809700|297300|224100|161400|126600|141000|152400|299100||93900|63300|76800|38700||60300|270600|491700|459300|503100|47700|291300|189000|219000|91500|93900|229500|160800|184200|178200|247500|387000|101100|95400|301200|204600|116400||291600|173700|196500|427200|308700|264900|109800|388500|111300|159300|142500|327900|534900|180600|73500|213300|315600|101100|184200|336900|412500|241200|196800|346800|126600|53400|49500|155700|144000|120000|127500|117000|50700|183900|129900|77100|150600|246600|297900|119700|178800|352200|431700|316500|264300|102900
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|654400|391200|1000800||412000|396000|822400|284800|181600|897600|148800|552800|584000|744800|668800|1036800|222400|263200|153600|412800|342400|272000|521600|621600|385600|1665600|1404000|833600|363200|817600|479200|282400|952800|704000|1932000|455200|285600|374400|229600|710400|377600|352000|665600|249600|76000||216000|1041600|319200|328000|1643200|616800|174400|345600|1026400|292800|197600|374400|399200|352000|1168800|1339200|854400|820000|1001600|1942400|848800|653600|524000|687200|3688800|553600|625600||400800|1005600|477600|352000|212000|326400|217600|343200|296800|204000|364000|269600|513600|361600|130400|224800|383200|469600|574400|708000|286400|406400|624800|302400|424800|656000|756800|835200|591200|469600|523200|1561600|1755200|814400|328000|352800|157600|452800|556000|439200||412000|429600|146400|181600|210400|158400|292800|394400|685600|993600|969600|248800|669600|293600|925600|507200|506400|366400|769600|455200|234400|242400|488800|633600|536800|392000|970400|538400||669600|335200|428000|1143200|2244800|551200|1443200|349600|1074400|552800|1228800|553600|888800|347200|1117600|951200|684000|524800|226400|468000|1178400|1499200|592800|480800|317600|552000|736800|1192000|868000|775200|634400|721600|632800||283200|103200|183200|499200||157600|1598400|377600|664800|805600|592800|266400|747200|535200|361600|351200|336800|539200|481600|786400|592000|795200|693600|558400|547200|187200|92000||254400|281600|264800|184000|239200|136000|172000|200800|356000|417600|472800|1004000|860800|1751200|4266400|1173600|312800|168000|429600|829600|720000|339200|825600|466400|836800|1281600|437600|434400|351200|1306400|1283200|1248800|76000|1481600|290400|232000|932000|787200|488800|368000|238400|211200|158400|736800|433600|392800
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|841800|688800|410400||240000|121200|808200|336000|603600|1566000|1731000|2520000|983400|860400|937800|1372800|666600|1021200|809400|624000|919800|421800|714600|378600|553800|835800|636600|471600|229200|617400|999600|620400|803400|421200|528600|473400|483600|410400|295800|918000|516000|1024800|336000|324600|169200||379200|1110000|651000|573600|376200|535200|555000|978600|891600|974400|619200|583800|1017600|1489200|782400|1439400|407400|900600|605400|650400|543600|535800|1164000|829800|1013400|535800|723000||271800|886200|361200|438600|421200|280200|327000|283200|537000|287400|219600|397800|840000|153000|545400|719400|704400|552600|1126200|538200|856200|781200|591000|1511400|918000|914400|690600|998400|793200|411600|558000|1676400|561600|945000|723600|1654200|520200|717600|919200|642000||696000|852600|1240800|1749600|1405200|3564600|1570800|1198200|460200|1509000|1120200|2293200|2468400|669600|943800|600600|1759200|1468200|987600|1090800|2448600|2229600|666000|1311600|1105800|1473600|759600|819000||2229000|733800|1049400|945000|1318200|687600|2382000|2415000|1255800|1687800|1414200|1445400|1171800|2147400|1359000|1435200|2333400|826200|1869600|434400|910800|2050200|739800|344400|376800|370200|387000|477600|622800|368400|1074000|239400|784200||250800|331800|373800|503400||307800|732000|1066200|1159200|1056600|685200|537600|747600|769800|784200|548400|1381800|1998600|892200|1043400|671400|1440000|919200|985200|1200000|655200|399600||449400|896400|1266600|1267200|1645800|1837200|4410600|1728600|1087200|1156200|3402000|1050600|1042200|991800|1264200|409200|1428000|1609800|531000|633600|1475400|1405800|654600|1060800|1817400|1186800|627600|628800|1492800|1930200|1018200|2230200|1469400|2709600|4288200|1595400|983400|823200|808200|1087800|346200|818400|665400|767400|784800|879000
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|686000|719800|449200||213400|340200|471000|339000|378600|1242000|1225800|1085200|1263200|1349400|1220800|555600|685800|803800|301200|663800|799000|485800|652800|686600|722000|425000|776400|715200|552000|311000|990000|939200|837400|401600|892000|546400|411400|341000|233400|439800|869600|896400|777200|453800|413000||543400|610600|784200|850800|699800|1023600|837800|796400|1788400|1489200|1122400|1048600|1010800|1096200|839000|918400|815000|568400|1256600|1025000|1010800|1127400|1742200|3524800|1168200|2931400|965600||812400|696600|447400|628200|395000|1486200|1042200|629600|772400|688000|1060600|935400|428600|753000|227400|313800|460000|890000|842400|392800|636200|693000|1186600|781200|609400|2255600|1556800|1481000|1251600|827000|803200|1453600|827200|806600|525400|762800|650000|876200|702400|737400||356600|760800|612800|518400|650800|918200|689000|894000|440000|1258200|853800|709600|757600|499400|782000|359000|1209200|834400|671600|703800|497800|809800|748600|706800|1054400|1318000|1406800|1595400||3017200|1626600|885400|1322200|808400|743200|1645000|1831000|1045000|1281600|1266000|1313400|1544400|1189600|928200|2290400|1518400|561400|1030200|687600|3904000|2739600|1093600|441600|1126800|483800|650400|1092000|974400|587800|1099400|603200|575200||265400|484400|572400|319400||128600|3059600|900400|748400|915400|502800|434600|466800|571000|351200|649200|711600|1416800|783800|602600|636400|878400|741400|353000|992800|373800|108400||867200|814600|625800|1535400|1436800|608800|566200|455400|571000|601800|623800|735200|536200|531600|675800|807800|758800|879800|624400|803800|649400|706800|980000|1763000|683200|884800|759600|755200|1216200|1075600|775600|799200|221800|1001600|757600|307600|817800|990000|1158800|760000|523000|714600|684200|1373000|664000|608400
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|750000|166200|661800||215400|58200|185400|477000|150000|688200|151200|443400|512400|219600|706800|618600|198600|228000|151800|259200|358800|211200|787800|451800|365400|111600|126000|151800|143400|150000|234000|81600|378600|120600|228600|330000|327600|568200|236400|309600|334800|322200|84600|115200|46200||202800|272400|563400|366000|714600|235200|237000|318600|121200|235800|170400|168000|361800|508200|606000|228000|114000|69600|220800|218400|573000|103200|365400|861600|406800|436200|698400||219000|170400|496800|987000|306600|193200|654600|514200|257400|453000|423600|1644600|466800|324000|136800|285600|794400|397200|241800|279600|253800|1029000|610200|683400|182400|156000|307200|391200|929400|710400|384600|510600|733800|166200|391800|466200|479400|300600|357000|812400||522000|807600|144000|505800|730800|524400|711600|380400|364200|603000|277200|235800|316200|313200|441000|197400|642000|167400|332400|663000|466800|605400|362400|499800|592200|675600|343800|1059000||118200|406200|261000|447000|465000|327000|235800|670200|550200|438600|816600|291600|472800|888600|406200|242400|448800|266400|302400|219600|805800|867000|125400|685200|198600|63000|290400|379200|244800|503400|302400|336000|189600||81600|229200|494400|307800||264600|383400|234000|499800|1642800|315600|240000|1142400|509400|661800|380400|261000|740400|251400|309600|296400|564600|307200|123000|265800|753600|648600||1474200|987600|504600|216000|59400|309000|170400|316800|487200|156600|1105800|831000|567600|991200|121800|426600|728400|415800|320400|351600|340800|334200|669000|618600|694200|61200|355200|444000|207600|133800|295200|300000|894000|1612200|130800|627600|2301600|822600|232800|402000|319200|791400|330600|326400|682200|900000
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|62000|284400|137600||68400|76800|118400|415200|457200|304000|165200|262400|246400|219600|60000|141600|301600|171600|194800|222800|280000|47200|90000|325600|445600|355600|149200|71600|78000|56800|133200|110800|146800|162000|702400|300400|932000|206800|291200|136000|147600|346800|141600|152800|50800||64000|72800|84800|189200|52000|320400|127200|129600|190000|75600|177200|405600|214000|331200|213600|196000|396400|103600|129600|188000|181200|272400|616400|702400|456400|618400|63200||56000|99200|108800|116800|23200|29600|358400|128800|423200|72000|80000|228800|180000|332800|254400|92000|68800|67200|184000|243200|222400|105600|208800|134400|138400|45600|437600|469600|184000|131200|128000|44800|72800|256800|116800|288800|111200|166400|114400|124800||136000|375200|296800|183200|146400|151200|172800|206400|60800|55200|221600|381600|200800|416000|300000|401600|869600|518400|324000|461600|3838400|925600|407200|664800|183200|118400|213600|212800||951200|127200|92800|376000|469600|266400|139200|125600|129600|193600|316800|332800|303200|211200|294400|315200|759200|148800|112800|101600|88000|788800|89600|60000|339200|143200|39200|224800|342400|321600|92000|84000|68000||436000|44800|47200|53600||20000|82400|232800|137600|86400|28000|92000|93600|30400|27200|59200|176000|89600|74400|47200|64800|106400|150400|820800|353600|28000|4800||140800|98400|32000|204000|96000|440800|465600|116800|52800|122400|209600|66400|14400|17600|19200|26400|52800|43200|4800|30400|8800|230400|75200|116000|52000|43200|80800|17600|138400|112000|15200|116800|123200|113600|14400|108800|299200|35200|189600|45600|129600|92800|196000|56800|112000|109600
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|71400|248400|135600||4200|429600|28200|120600|24000|205200|171600|620400|608400|168000|173400|50400|21000|132600|6000|106200|45600|485400|861000|453600|241200|256800|135600|75000|109200|121200|249600|40800|27000|33000|341400|333000|97200|69600|330000|493800|241200|258000|45000|39600|160200||117000|192000|268800|168600|310800|78000|119400|171600|195600|336600|264000|86400|230400|24000|163800|56400|172800|45000|150600|840000|429000|718200|198600|159000|169800|288600|398400||111600|192000|29400|72600|39600|24000|64800|40200|144600|46200|198000|1245000|257400|19800|602400|70800|511200|131400|498000|252000|172200|269400|81000|462000|194400|84000|442200|331200|76200|85800|144000|88800|417000|197400|156600|154200|139800|95400|89400|70800||139800|208200|282000|133800|79200|170400|520800|609600|79800|1470000|249600|17400|31200|372600|322800|127200|150600|330000|183600|346800|32400|138000|268800|130200|385200|110400|594000|255600||1603800|60000|732600|129600|1017000|118200|355200|1620000|368400|1090800|1155600|1410000|1169400|1366200|1739400|724200|541800|379200|96000|147600|365400|214200|27000|148200|353400|202800|103800|387600|79200|151800|240600|213600|505800||296400|55200|130800|63000||78000|98400|62400|194400|271200|201000|71400|437400|156600|132000|8400|183000|303600|145800|117000|273000|470400|163200|21600|208200|146400|101400||126000|195000|366000|269400|45000|318600|243600|175200|129000|45600|54600|576600|258600|222000|65400|492000|100800|40800|10800|513000|46800|912600|681000|297600|118200|263400|559200|281400|2556600|574800|1365000|360000|756000|139200|253200|37800|957000|337200|372000|225000|187200|136800|189600|770400|319800|278400
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|302400|189599|111599||142800|2400|8400|3599|16800|19200|81599|39599|4800|14399|11999|28799|63599||11999|2400|15599|19200|7199|4800||23999|9600|41999|3599|33600|50399||27599|23999|5999||98399|22799|40799|11999|9600|18000|3599|11999|32399||134400|89999|39599|63599|10799|80399|47999|36000|13199|88799|1200|2400|4800|8400|121199|5999||2400|16800|2400||11999|10799|70800|2400|28799|13199||45599|81599|15599|7199|25199|5999|36000||107999|2400|81599||31199|2400|5999|5999|5999|14399|44399|18000|2400|||32399|37200|105599|9600|55199|14399|14399|9600|46799|25199|284400|82799|43199|34800|49199|34800|19200||46799|2400|39599|29999|29999|26399|2400|13199|32399|52799|74400|29999|56399|157199|97199|481199|78000||33600||66000|39599|26399|21599||397199|125999|88799||16800|34800|39599|124799|151200|25199|135600|89999|76800|83999|67200|132000|11999|38400|26399|5999|68400|72000|27599|218399|53999|63599|33600|20399|33600|39599|23999||38400|20399|22799|15599|27599||73200|23999|5999|||31199|47999|49199|81599|85199|33600|18000|5999|25199|86399|26399|23999|347999|59999|22799|16800|23999|22799|34800|21599|217199|13199||208799|23999|34800|43199|10799|5999|4800|51599|36000|11999|699599|10799|15599|15599|133200|53999||43199|18000|1630799|2436000|16800|122399|18000|11999|106799|2400|43199|1200|514799|25199|25199|80399|4227600||7199|106799|34800|437999||101999|175199|36000|36000|14399|9600
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|58929|117445|163320||207035|182810|184097|177294|178168|364380|241464|604801|682801|459600|859201|754801|444000|506401|234000|486000|2097602|1267201|1130401|1592402|999601|667201|1400401|1327201|265200|100800|716401|634801|560401|535201|938401|750001|1828802|1334401|807601|286800|252000|680401|962401|712801|400800||621601|706801|2236802|543601|2506803|765601|889201|1100401|1870802|710401|594001|661201|2612403|409200|584401|624001|1878002|350400|230400|638401|1039201|660001|730801|1224001|865201|927601|727201||747601|1104001|518401|1654802|619201|2856003|640801|1214401|704401|356400|686401|618001|1558802|501601|1477201|693601|778801|1200001|458400|296400|188400|841201|573601|2956803|1850402|2325602|2478002|3340803|3484803|3160803|1040401|4405204|637201|1041601|525601|303600|519601|1206001|499200|1204801||518401|1065601|1092001|1402801|783601|1570802|837601|1564802|478800|1602002|806401|1166401|759601|723601|596401|978001|1982402|1836002|2571603|837601|813601|620401|726001|409200|985201|1497601|628801|494400||1438801|589201|1273201|1099201|950401|578401|3116403|2017202|1624802|1075201|937201|1480801|603601|208800|1177201|984001|1287601|661201|2679603|992401|1053601|2137202|2575203|968401|662401|190800|243600|688801|501601|541201|1088401|852001|338400||788401|736801|385200|559201||519601|1741202|1046401|446400|943201|609601|974401|666001|610801|406800|627601|702001|1000801|783601|1023601|718801|752401|547201|258000|2024402|439200|330000||477600|280800|445200|1210801|435600|855601|964801|843601|1665602|1502402|380400|859201|812401|2816403|1108801|1717202|811201|276000|411600|517201|536401|541201|709201|979201|1035601|982801|693601|966001|3680404|1015201|1030801|1438801|322800|703201|597601|390000|1093201|1990802|1563602|595201|237600|2546403|865201|1364401|411600|294000
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|84000|85800|52200||165000|69600|37800|77400|78600|52800|76800|219600|203400|216000|119400|76200|2400|27000|49800|67800|89400|85200|96000|11400|16800|50400|57000|276000|64200|15000|46800|21000|55200|72000|160800|415200|91800|151800|91800|38400|85800|103800|76800|98400|45600||54000|152400|250200|124800|118200|342600|109200|35400|96600|60600|67800|313800|148800|172200|78000|129000|113400|117600|157800|261000|351000|184200|433200|1054200|282000|78600|157200||454800|36600|25200|117600|49200|34800|97200|123600|35400|100200|128400|87000|278400|196200|277800|67800|327600|246600|407400|139200|93000|43800|121800|97200|86400|78600|294600|106800|52200|48600|275400|187800|111000|124800|41400|248400|118800|130800|87000|66600||96000|115200|229800|256800|367800|252600|189600|85200|189000|99000|69000|117000|258000|148200|48600|46200|204600|463800|126000|124200|159600|192600|571800|124800|82200|318000|54000|190200||165000|115200|315600|556800|221400|285000|304800|171600|188400|113400|104400|151800|99000|42000|160200|51600|93600|54000|20400|46200|79800|247800|165000|41400|36600|10800|106800|771600|74400|24000|130200|132000|10200||368400|372000|30600|66000||22200|144000|257400|238200|265800|45600|85800|104400|76200|39000|21600|22200|39600|331800|190800|172800|121200|242400|106200|55800|108600|8400||92400|171600|154800|41400|81600|275400|351600|81600|80400|48000|93000|132000|70800|37800|25200|6600|12600|58200|61200|19800|31800|34800|34800|108600|121800|118800|40800|14400|24000|46800|50400|93600|124800|291600|84600|63000|99600|59400|43800|180000|19800|29400|197400|185400|58200|70200
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|524800|425200|489600||316400|106400|405200|255200|224400|366000|291600|404000|376800|631200|462400|288000|269200|603200|374800|226000|292000|355600|334400|384800|296400|791200|546400|331600|537600|412400|478400|396400|637200|476000|840800|638000|434400|394800|548000|457200|630400|952400|917600|834000|153200||595600|388000|846400|606400|630000|734800|331600|283200|668400|308400|237600|292000|182000|621600|343600|364400|487600|396000|862400|626400|504400|548400|485200|566000|502800|705200|676400||1079200|715600|470800|332400|313200|408400|915200|804800|784800|406800|389200|402000|490000|239600|730000|778400|450400|1296800|1284800|458400|606800|595200|678400|619200|572000|1737600|572800|655600|606400|362000|381200|557600|298400|481600|369200|574800|468000|873600|722800|654800||1088000|784000|446000|532400|1411200|1232000|984800|584400|344800|1303600|477600|688800|653200|218000|308800|298800|506400|308800|744000|443200|597200|144800|509200|483600|763200|382000|403600|1507600||703600|475200|548000|734400|1002400|431200|633200|951600|1142000|452400|334800|506800|617600|569200|438800|1272000|633200|580400|719200|765600|1389200|686400|443600|268800|222400|281200|237200|718800|699200|498000|528400|580000|296400||122400|474800|531600|125600||72400|740800|444800|750800|422000|198800|322000|418000|385600|255600|411600|705600|671600|711200|809600|236800|387600|352800|414400|516400|1706800|201600||480400|657200|336000|502800|938000|629200|252400|506000|228400|525600|1504800|1152000|1110400|1359600|958800|2244800|732400|385600|1135600|1144000|1516000|614800|1114800|2198000|660800|389600|262400|498400|332800|1081600|511200|782400|367600|482000|373600|342800|796800|730000|795600|284000|400000|288000|369200|808400|463200|526800
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|158400|279200|624400||373200|281600|144000|433200|278000|460400|163600|222000|338000|745200|509200|1062000|1911600|1220800|229200|96800|510800|324400|332800|736400|324400|546800|497200|678400|690400|937600|438800|439200|100800|356400|286400|246000|409200|506800|186400|689600|557200|118000|195200|362400|43600||236800|108800|154000|26800|440400|180800|239200|144800|140400|131200|327600|684400|359600|329200|259600|358400|207200|237200|272400|202400|292000|118400|900000|552000|607600|126000|470400||114800|791200|446000|688400|633600|369600|300800|207200|414400|170800|211200|463200|872000|751200|591600|7070800|488000|482800|132400|646800|499200|125600|98800|416800|340800|551200|320800|186400|250400|218000|320800|458400|756000|690000|356800|525600|492400|180800|416000|582000||248800|340400|888400|268800|127600|105200|60800|162400|344400|328800|522400|152400|82000|323600|130400|194400|236800|57200|306000|161600|181600|131200|141200|128800|186000|356800|550400|416800||302800|915200|794400|384400|191600|418400|184000|239600|727600|382800|352800|171600|290000|126000|237600|285600|327200|328400|217600|71600|99200|141600|80400|171200|300400|174800|256800|208800|143600|126400|131200|337200|154000||224400|206000|170400|296000||217600|462800|449200|236800|339200|206000|580800|370400|260400|48800|147600|90000|382800|277600|338800|194800|218400|91600|86800|210800|70800|68400||169200|314000|163600|146400|186400|158400|299200|410400|102000|140800|135600|280000|161600|78400|156400|130400|192000|248800|123600|93600|28800|359600|169200|57200|142000|89200|198000|299600|240000|492000|123200|146800|61600|114800|56800|59600|101600|173600|509600|346000|326800|61600|225200|182800|306000|395600
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|407600|847200|309200||229600|586400|462800|462800|347600|568400|1005200|1363600|672400|604400|686800|633600|692400|1030800|442000|1512400|2508000|1480000|347600|422400|461200|448000|539200|748400|390000|405200|1830000|2567600|478800|500000|424000|432000|297600|587200|299200|347600|234000|514400|477600|602000|444800||329600|698400|398800|328800|551200|543600|836000|322400|920000|662400|208000|526800|244000|577200|575600|297600|202800|537200|250400|487200|562000|728000|851600|725600|823600|1675200|842400||192400|568000|457200|526400|469600|388800|739600|997200|562000|546400|691600|621200|770000|850400|359200|383600|490400|378000|541600|262800|356000|315200|513200|1057200|400400|794000|540800|578000|753600|568800|827200|966800|1055200|606400|374400|634400|832400|950400|1138800|742800||273600|1106400|897200|558800|326000|806000|397200|341600|920400|710800|967600|720400|383200|300400|995600|280000|586400|406400|348000|576400|544800|644400|358400|717600|457600|333600|504400|458400||725200|781600|464400|630400|657600|555600|832800|951600|927200|399200|632400|602400|418400|474800|522000|815200|375600|454000|374400|289600|1112000|1792800|1980800|648000|310800|574000|514000|751200|426000|620000|778000|445200|427600||201200|156000|489200|634000||136000|1040800|658000|750800|360400|172000|401600|459600|614400|518400|386000|1046000|738000|814000|646000|566400|1891600|522000|860400|469600|377600|145600||531200|1099600|765600|854800|695200|451600|430800|761600|1053600|626800|948400|345200|396800|1069600|555600|322800|321600|268800|528000|1102800|674800|496000|446400|1237600|677600|649200|724000|745600|1244800|1153200|1485600|326800|126000|352000|420000|314000|1247200|1262000|976400|936800|651600|2368000|560000|1492800|480000|720400
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|2003200|1988000|4265600||736800|2197600|2722400|1254400|433600|4556000|1669600|2332800|1669600|1557600|1201600|1215200|895200|2692000|1441600|1304800|2398400|2121600|2483200|1404000|2916800|3088800|2502400|2349600|2708800|1948800|2129600|5173600|3722400|3830400|1535200|2608800|5341600|10501600|1317600|1890400|2296000|1600000|2775200|2164800|227200||482400|2308000|1665600|2039200|1316000|2709600|869600|681600|1883200|861600|551200|700000|377600|1384000|1327200|967200|1123200|871200|736000|626400|1102400|2362400|2595200|984800|1217600|1635200|1760800||1356000|970400|1101600|762400|479200|605600|2164000|2099200|2636000|838400|924000|780000|444800|764000|997600|1673600|1074400|722400|1608800|1071200|1010400|1096000|800800|1079200|1292800|1154400|3568800|1092800|1516000|1345600|1876000|1719200|2434400|1028000|2585600|1918400|2272000|2632800|1969600|2694400||2629600|6864800|2888000|1432800|1667200|2554400|1927200|758400|1186400|1920000|2102400|3365600|1521600|2186400|2292800|4070400|8720000|5924800|3478400|1772800|1866400|1944000|972000|1455200|1585600|1268000|1295200|2164800||2395200|2024800|2964000|6104800|4494400|2922400|4040800|9945600|11635200|1268800|2791200|6405600|5939200|4032800|2511200|729600|1698400|598400|688800|416800|1484800|1884000|907200|684800|549600|489600|558400|698400|1355200|1105600|1052000|776800|516800||1116800|379200|1007200|455200||487200|1234400|840800|564000|1113600|588800|1100800|426400|584800|664000|802400|756800|1642400|494400|681600|1524000|768800|362400|965600|493600|318400|279200||776000|643200|1094400|612000|732000|2564000|1428000|486400|1494400|1584800|4159200|414400|697600|726400|665600|583200|1315200|1010400|951200|477600|231200|905600|644000|1271200|1079200|709600|1295200|927200|2699200|1236800|791200|823200|219200|1032000|881600|906400|1266400|838400|2071200|1073600|1024800|685600|750400|979200|449600|515200
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|171200|359600|535600||129200|87200|359600|158800|771600|620000|270400|313200|331600|601200|609600|186000|279200|307600|992400|908400|904000|483200|353200|204400|63600|218800|373600|566400|116400|255600|189200|302400|189600|168800|344400|689200|589600|441600|337600|610400|304000|172000|76400|145600|91600||113600|650400|397200|221200|113600|174000|222800|188400|464800|734000|423200|312000|245200|372400|310400|409200|309200|101200|89200|117200|204800|279200|166800|472800|440800|670000|253200||264000|435600|383200|240800|214400|189600|101600|324400|197200|218800|319200|272400|433600|248800|87600|366400|123600|318000|892800|440400|884800|1059600|1882000|360400|330800|1020000|802800|932400|520400|221600|398400|638000|843600|878800|389600|564400|566800|698000|848400|325200||416000|343600|241600|219200|172000|258000|560000|240000|351200|502000|352800|544800|654800|405200|586400|332000|1249200|743600|256800|750400|608800|672400|769600|252400|405200|1787200|647600|815600||317600|716400|643600|692000|764400|1039600|1307200|1130400|804800|2516000|1101600|367600|402400|528800|440000|1101600|497600|446000|846800|249600|339600|698000|856400|224800|294400|352000|291200|621600|370400|265200|260000|192800|476400||881600|794000|379200|288800||44400|939200|796000|703200|507600|434400|784000|530400|599200|194800|275200|310800|522000|525200|334000|563600|425200|194800|326400|1472000|1232000|374000||573200|2430400|652800|823600|237600|378400|773200|1206400|652400|536000|417200|201600|819600|627200|437200|277200|415200|593200|493600|373200|525600|472400|690000|1093200|468800|366000|272800|341600|388000|637200|423600|394000|392800|614400|507200|1703600|1086800|926400|2094400|1972800|1140800|583600|196400|284400|184400|68400
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|35200|88800|96800||101600|228800|55200|302400|31200|232800|257600|352000|252800|215200|84800|348000|220800|106400|315200|293600|341600|1301600|536800|98400|298400|195200|361600|317600|32000|129600|168800|207200|104000|122400|158400|66400|33600|128000|57600|335200|102400|81600|92800|76800|54400||70400|54400|84000|49600|108800|73600|41600|60000|461600|101600|88000|4000|72000|35200|169600|238400|97600|495200|388800|207200|528800|1233600|375200|337600|216800|317600|136000||368800|243200|101600|340800|31200|678400|40000|78400|200800|101600|108000|292800|123200|284800|6400|220000|364000|138400|173600|26400|108000|67200|251200|116800|23200|340000|110400|103200|236000|31200|273600|326400|464000|25600|422400|101600|281600|456000|1487200|233600||306400|171200|391200|28800|192000|13600|56800|215200|77600|61600|127200|125600|261600|232800|352000|111200|478400|100000|259200|150400|84800|79200|299200|619200|34400|344000|44800|77600||216800|200000|207200|314400|274400|24800|335200|28800|1029600|1802400|413600|113600|352800|64800|156800|130400|199200|190400|43200|25600|15200|120000|26400|148000|152800|760800|206400|183200|84000|108800|20000|253600|142400||51200|36000|179200|15200||37600|79200|13600|199200|188800|109600|145600|332800|338400|64000|208800|466400|324000|500800|286400|156800|171200|160800|68800|30400|232000|94400||64800|97600|64000|79200|969600|98400|152800|146400|35200|175200|256000|1358400|1797600|49600|55200|622400|797600|145600|78400|108000|344000|87200|18400|147200|868000|44800|271200|363200|313600|662400|553600|789600|136000|70400|451200|1254400|171200|358400|285600|35200|142400|65600|78400|565600|83200|318400
00333|7961|/equities/lennar|SnP500/R1000VALUE|58800|271200|76200||46200|30000|9000|27600|38400|92400|120000|338400|15600|12600|99000|49200|105600|49200|190200|56400|6600|49800|92400|187200|178800|26400|27000|91200|9600|4800|600|15000|22800|90600|4200|2400|91800|121800|16800|34200|136200|113400|313800|11400|121200||1800|66600|96000|115200|91800|96600|109800|38400|147000|105600|46200|205800|18600|201000|27600|213600|28200|42000|54000|176400|31200|94800|115800|66600|127200|139800|46200||114600|40800|112200|17400|48000|51000|72000|6600|54600|10800|68400|12600|90000|41400|162600|151800|152400|122400|444000|86400|34800|77400|1800|270600|334200|581400|144000|226200|58200|330000|185400|200400|36600|10800|4800|352800|34200|109800|493800|330600||62400|252000|92400|12600|12600|9000|25800|32400|166200|26400|25800|46200|25800|12000|429600|143400|31800|28200|111000|10800|81600|50400|7800|51000|214200|39600|251400|174000||93600|245400|102000|153000|280800|88200|81600|236400|301200|161400|117000|288600|241800|48000|13800|10800|47400|26400|37200|187200|7800|12600|28200|34800|27600|36000|5400|4800|12000|37200|1200|6000|29400||57000|25200|10200|33000||129600|42600|94200|118800|15000|299400|47400|82800|71400|309000|205200|136800|42600|90600|3600|90000|53400|2400|600|7200|22200|6600||40800|76200|34800|10200|175800||6000|22800|3000|39000|31800|27600|28800|91800|427200|201600|114600|7800|31200|130800|117600|61800|49200|78600|63600|91200|76800|64200|30000|30000|12000|13200|13200|7200||18600|23400|76800|14400|48600|208800|||81000|6600|95400
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|231600|249600|212000||285600|685600|208800|108800|146800|472400|323200|342000|352800|380800|857600|322000|226000|211600|195600|268400|146800|93200|209200|101600|350000|284400|168400|390400|157600|203600|89200|119200|232400|179600|199600|221600|76800|180400|168400|133200|90400|247200|115200|125200|48800||100800|259200|350800|178000|166000|127200|202000|135200|170800|84800|107600|101600|302000|296000|118000|181200|376400|98800|85200|387600|279600|116800|150400|145200|265600|146800|160800||258800|306800|192000|173600|94000|182800|172800|277600|127200|258400|77600|313600|693200|166800|118000|134400|432400|568400|453600|313200|512800|292000|296800|353600|240400|192800|116000|152800|160000|66800|258400|109200|156000|106800|165200|466800|272400|130800|119600|209600||167200|133600|58800|130000|53600|90400|235600|112000|92400|348800|82400|157200|122400|125600|235600|117200|430000|337600|77200|158400|164800|97600|116800|168400|320000|280400|212400|196400||203600|232800|292000|224000|600800|883600|519200|340400|528800|244800|169600|203200|234400|76800|96800|91600|239200|255600|109200|161200|226000|228000|109200|91600|100800|119200|117600|204800|58400|134400|262800|223600|331600||84000|242800|93200|86000||50000|231200|410400|100800|188400|152800|736000|201200|197200|111600|86000|198800|370800|288800|224000|197600|200000|207200|349200|144000|90000|80000||295600|122400|259600|185200|176800|612400|717600|893600|962800|439600|190400|508800|383600|535200|1009600|337600|238400|108800|348000|129600|233200|506800|296000|146400|166400|145600|183600|306400|862000|483200|218800|224400|241600|118000|63600|113200|359200|130800|336000|162400|188400|177600|121200|154800|106000|141600
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|656400|1011601|1004401||1234801|633600|1300801|583200|885600|1068001|696000|1105201|1356001|6144006|9616810|1029601|1654801|1425601|1009201|1417201|1915201|2425202|1278001|862800|1520401|2422802|954000|558000|373200|823200|184800|807600|440400|278400|620400|523200|350400|654000|736800|441600|628800|916800|798000|579600|810000||1204801|878400|998401|919200|813600|560400|2522402|789600|2323202|1731601|1250401|1490401|1096801|3093603|747600|740400|285600|238800|1135201|808800|1101601|849600|2808002|954000|745200|1273201|768000||609600|718800|482400|931200|604800|654000|886800|1365601|950400|398400|660000|884400|1066801|1215601|428400|525600|715200|994801|1797601|1071601|543600|331200|483600|530400|681600|550800|831600|927600|1185601|864000|726000|898800|1777201|1137601|722400|800400|1424401|1507201|1399201|778800||859200|1641601|1724401|1608001|796800|798000|885600|1015201|985201|530400|790800|1173601|860400|639600|1170001|1332001|1527601|859200|1146001|916800|993601|744000|879600|1015201|2054402|1531201|2286002|2089202||1752001|1959602|3054003|1528801|2124002|1237201|1652401|1938002|1666801|954000|585600|711600|2110802|769200|494400|1218001|2077202|775200|778800|1362001|1449601|1534801|427200|448800|692400|442800|1478401|1783201|933600|724800|350400|457200|962400||414000|633600|597600|540000||549600|715200|1212001|1293601|1580401|1054801|2593202|3438003|2841602|1117201|1557601|1304401|2895603|2164802|421200|844800|1282801|903600|1982402|894000|816000|368400||1012801|2758802|1699201|1177201|711600|1023601|1215601|1916401|744000|1396801|2386802|1933201|4351204|5517605|4698004|1530001|879600|1306801|590400|2125202|1015201|2539202|1480801|7309207|2331602|1111201|2306402|1771201|1374001|6973207|6404406|1818001|883200|1330801|1898401|831600|801600|1594801|2371202|1426801|846000|2097602|805200|2151602|10720811|1550401
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|3283200|2585600|1088000||1289600|825600|3004800|5644800|1769600|4828800|3731200|5062400|2416000|2787200|3305600|4924800|3129600|7638400|5456000|5276800|5766400|11356800|2880000|1651200|1459200|1475200|1158400|611200|1398400|563200|2419200|2812800|2646400|3235200|3718400|1190400|1510400|672000|2598400|3980800|2521600|1228800|643200|995200|281600||1724800|1564800|1878400|1804800|2067200|1635200|1964800|1254400|1673600|659200|553600|748800|1910400|2771200|3184000|1091200|5411200|1552000|1366400|3334400|3820800|4780800|5923200|9068800|2419200|3251200|4105600||4150400|4313600|4454400|8880000|4310400|5417600|3836800|1180800|2368000|454400|1622400|2652800|742400|1225600|2572800|1491200|4588800|2163200|2534400|1788800|1462400|9644800|2134400|2742400|1129600|2899200|1452800|4726400|3916800|6163200|3216000|2025600|684800|684800|2505600|1804800|2009600|3315200|5433600|2780800||2582400|2563200|3632000|4723200|4531200|3990400|7100800|1174400|1609600|4544000|4809600|3868800|1673600|1769600|2454400|2716800|4534400|2790400|1574400|2864000|1168000|1644800|3552000|3587200|2329600|3468800|2236800|1289600||3020800|2188800|2147200|2284800|8937600|9225600|5737600|5139200|6425600|6476800|2160000|1472000|4022400|2636800|1369600|908800|1129600|1744000|3833600|4102400|2550400|3849600|2195200|1075200|1536000|928000|659200|7251200|3830400|3862400|6403200|3708800|1859200||1296000|1331200|2969600|518400||1244800|3033600|2684800|1248000|6585600|1596800|3190400|2483200|5145600|4368000|2524800|4406400|8934400|4076800|2668800|4768000|5062400|2265600|4099200|969600|1772800|1414400||4259200|5024000|2153600|3769600|6364800|7769600|1212800|2940800|5686400|6035200|5056000|5516800|1705600|5827200|1216000|5308800|11929600|6172800|3286400|4310400|3024000|2230400|2048000|4483200|3539200|5033600|8582400|3321600|777600|4128000|8422400|5865600|2054400|2899200|3481600|1987200|3504000|4524800|10192000|8636800|6320000|4883200|6819200|4028800|5488000|12924800
00339|7965|/equities/centurylink|SnP500/R1000VALUE|66825|96862|98887||151875|135337|549112|78975|19912|62775|137025|288900|210600|127912|86400|113737|58725|40500|54675|105975|115425|148500|65475|37125|99562|61425|142087|98887|47250|144787|114075|86062|81337|44887|204187|225112|42187|194737|68512|146137|93825|48937|77962|64125|108675||62775|89775|154575|70537|389137|139050|59737|51975|49950|26325|83362|66825|60412|124537|41175|84712|182587|92812|71550|35775|57712|754650|246037|114412|92812|59062|40837||42187|134325|43875|214650|44212|36450|43200|116775|73237|163687|54000|49612|40162|52987|15525|32400|145125|66487|134325|75937|133987|88087|76612|97537|39487|63787|91462|124537|159975|112050|114750|101925|88425|134662|40500|47587|163687|150862|59062|41850||101925|76275|80325|180225|63787|63450|44212|128925|144450|178537|99225|93150|178537|147150|40837|35100|142087|87750|142425|114750|123862|86400|79312|164025|86400|133312|120825|97537||372937|231525|134662|145125|61762|98887|165712|232875|187650|91800|85387|39487|45225|68175|75600|91800|494100|94162|182250|65475|42862|126225|60750|26325|71887|15525|118125|222750|91462|102937|113062|159637|184612||173475|170775|169762|363487||105300|188325|184950|274387|262912|109687|102600|84375|299025|151875|58725|151200|161325|79650|135675|79987|57037|140737|80325|456637|116775|11475||25312|66150|72562|40837|143775|226800|41850|133312|88425|124537|130612|75600|44887|210937|35100|45562|8437|25650|135000|70875|239625|46237|139725|47250|111712|162000|97537|38812|213975|28350|86062|32062|27000|73237|32062|28687|40500|38812|37800|43537|28350|42862|40837|88762|82012|99562
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|26000|1000|9000||16000|36000|34000|45000|12000|270000|56000|29000|12000|20000|126000|141000|31000|159000|10000|16000|165000|190000|119000|126000|21000|26000|49000|100000|26000|21000|11000|205000|11000|39000|80000|47000|58000|238000|129000|93000|162000|31000|26000|34000|13000||25000|43000|76000|63000|33000|66000|34000|32000|65000|54000|9000|142000|307000|16000|24000|72000|3000|4000|25000|43000|52000|115000|17000|127000|112000|20000|16000||17000|31000||18000|1000|34000|10000|28000|5000|11000|19000|19000|26000|20000|58000|112000|357000|32000|207000|4000|9000|37000|29000|15000|5000|13000|29000|98000|77000|14000|131000|21000|67000|35000|20000|32000|33000|14000|18000|16000||36000|45000|18000|8000|23000|27000|22000|149000|36000|23000|57000|22000|3000|26000|12000|23000|425000|13000|38000|32000|20000|4000|50000|1000|37000|7000|267000|32000||22000|24000|6000|8000|4000|28000|35000|45000|235000|107000|29000|87000|12000|48000||2000|5000|6000|64000|44000|34000|52000|10000|4000|2000|101000|29000|10000||25000|30000|150000|15000||3000|51000|5000|10000||4000|10000|15000|7000|326000|30000|1000|36000|7000|15000|5000|2000|10000|2000|6000|135000|88000|81000|49000|27000|2000|2000||5000|116000|48000|13000|105000|60000|27000|23000|242000|15000|114000|2000|25000|55000|11000|16000||20000|2000|||18000|35000|34000|47000|12000|5000|40000|98000|25000|3000|4000||24000|92000|27000|129000|11000|11000|24000|50000|9000|17000|40000|44000|86000
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|8945|/equities/macys|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|1289000|1583400|2458600||1757600|7743600|3592600|2748000|3371000|5301200|4392200|3877000|3400000|4102600|3708800|2816000|1897600|1589600|1926800|2327800|3416000|1858000|2129800|2765600|9360800|3590200|1194200|1933000|924400|1108200|1255000|906600|1527600|1802000|1531600|2566800|3508200|1667200|2115600|560600|1804600|1974400|2735600|1004600|305600||801400|893800|1183600|1468400|1264000|1259200|1250200|2184200|1555000|1211400|1507000|1467800|2593400|1663400|1294600|1518000|686600|965400|991800|1724600|1251000|735200|1753400|1073200|1569400|2437800|874000||1240200|2459800|4202800|24517200|701600|1316400|1827200|13585600|71091600|588200|872000|943400|1653200|1505800|1451206|3266114|1265634|3599808|1993758|1365262|1486736|1292521|794142|1613011|2584563|2979714|1829312|1994478|3351338|4189173|4650342|3764974|4461889|2291201|2904573|2647461|2111631|2423478|1876845|1661985||2986436|3802184|1802424|1937582|2022806|1311247|1929900|1344856|1011643|2827031|3020285|1403433|1385908|1453847|1635818|1045252|1970951|2540871|1816588|3917176|1908774|2542792|2419877|2006962|915856|1190733|1818029|1714800||3483135|1849958|1893650|2103709|2624895|1081022|3118713|4155323|2846717|2517104|10380987|2406433|1682151|1158324|843596|2285199|1770495|1891729|1011163|1197455|4368983|2977073|1660545|1457688|2547593|1920537|890169|1473772|1573640|2250390|3143200|1178249|1241867||1212099|950666|723802|1100468||238626|3357820|1225783|1138638|1075501|778778|1342696|733165|800384|667386|935061|1335013|6208138|1105749|1944784|1635337|1368863|1399351|621293|894490|1749129|508702||2360821|1419037|1212579|1341255|918737|1684311|869523|1087504|779978|834233|1145360|993398|1247869|4192293|739647|1109350|1604609|1380146|904813|2022566|1055335|1242347|1694874|2630656|1549633|1046212|1520105|1657904|1658864|1935662|1344616|2559836|1949345|1836754|2247989|1774096|2110911|3244748|2885368|1225063|1190973|1276677|2137318|1999759|1711199|898091
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|562800|526200|417000||508800|322800|975000|461400|315600|676200|459000|1104000|673200|538200|625200|796200|291000|300000|376800|622800|270000|732000|511200|393000|739200|508200|1237200|639600|380400|428400|912600|303600|561600|622800|559200|481800|289800|234000|295800|419400|405600|276000|706800|373800|194400||528000|1227600|449400|585000|385200|418800|656400|525600|766800|886200|811800|550200|498600|875400|791400|764400|768000|1567800|1191000|778800|406200|541800|656400|838800|1224600|588000|564600||296400|392400|773400|499200|490200|426600|437400|1396800|631200|568800|636000|414000|490800|363000|423600|347400|327000|649800|1059600|460200|606600|675000|1217400|748800|564600|677400|322800|733800|560400|658200|1002600|618000|446400|498000|355800|499200|1156800|573600|1653000|466200||521400|1608600|721200|280200|886800|489000|463200|329400|835200|1530000|1105800|946200|819600|572400|1329600|841200|1804800|1501800|798600|1241400|769800|985200|642000|552600|808800|346200|708000|1401600||630000|1087800|1000800|901200|1138200|591000|738600|1123800|1238400|765600|761400|1530000|718800|669600|354000|558600|687600|389400|481800|513600|1222200|1086000|434400|370200|417600|906000|911400|777000|1853400|960600|514200|984000|772200||687000|345000|249600|315000||123000|989400|935400|957600|462000|320400|367200|843000|1376400|370200|403800|569400|1108200|779400|717000|772200|463800|535200|1074000|622200|624000|213600||480600|679800|547200|478800|999600|1154400|604800|880800|921000|624000|262800|963600|1149000|2361000|668400|550200|393000|422400|471000|660000|232200|512400|571200|798000|583200|382800|911400|772800|819600|768600|1015800|307800|562800|1140600|409800|972600|1179000|864000|2112600|1017600|1217400|1048200|541800|1444800|1522200|397200
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|847000|264400|407400||347000|710200|702600|268400|1372000|1179200|1442600|421600|378400|411800|472400|423600|563600|600200|334800|592800|560000|960000|451000|509800|761000|1913600|478800|1606200|529600|496600|627400|1806600|594000|351600|707200|1005000|619400|314600|260800|243600|345800|459200|380600|407800|225200||225800|676400|1377000|686800|1086600|209000|685000|254200|489400|749000|447400|321800|276200|652200|558000|229200|416200|714400|644000|451800|782200|558800|797800|1513000|1022000|847800|1102800||396200|336000|367200|607600|471400|289800|339800|552800|335400|211400|416600|460400|415000|373000|247200|261200|505600|659000|6480800|305200|426400|477000|154200|308000|279400|313000|577800|1582400|802000|289800|339600|326600|468200|481000|498200|562600|652200|1057200|506400|366400||963800|400200|713400|184200|274400|631000|478000|292200|396800|756400|372400|510600|688000|289200|347400|471000|801000|848000|987200|2699000|1011000|1205000|637400|785400|777600|721800|681200|713400||1025000|548600|673400|1428200|665200|381200|514400|768400|1139000|722400|688400|830600|672400|684000|305800|595200|702200|670800|159000|238600|787800|894000|565800|273800|509400|380200|474200|382400|515800|505800|575000|392600|504200||264200|188600|383600|384600||240800|877600|1066600|805400|458400|321000|478200|477200|672400|460400|677000|845200|746200|666800|656000|208200|376000|798400|376600|268000|461800|281600||633600|443800|491600|415400|417400|770400|1026000|687000|833200|538000|361600|725000|810200|1324600|601400|347800|484600|539200|948400|331800|289600|378400|182400|362800|325600|752000|1260600|525200|1295000|275600|501800|212400|287000|865000|921600|893800|499400|1253600|430200|690000|568400|691000|702400|1137400|1437200|625200
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|419312|329590|493286||281616|1074097|880371|629517|300293|402832|629517|681152|562866|904175|502075|1588257|159302|788086|221558|128906|392578|557007|773437|447876|1541748|795410|949951|1106323|854370|1631470|693970|2214844|1776489|1080688|1508057|2512573|585571|556641|184570|970093|458862|552246|2384766|1079956|1598511||306519|265137|1132690|404663|798340|2820557|239502|504639|551147|220093|1566650|822510|771240|814819|584106|257446|1012207|790283|1395264|3007324|1366333|275391|346069|417480|565796|770508|410889||580078|1518311|292236|308350|444580|368774|4179565|348633|144653|478271|295166|339844|548950|518555|226685|546387|1123901|1733643|500977|592163|642700|817017|302856|1118042|761719|2144897|2538574|849243|828735|366211|732788|881836|776733|423706|523315|645996|379395|1009277|321167|387085||255249|487793|1007446|931641|647461|533936|520752|801270|976318|1423828|1979736|1045898|411621|424438|484131|593262|940063|1274780|588135|487427|364746|577148|571655|1464478|1377319|291138|372070|680420||760620|1251343|997925|1459717|421509|1822632|3459595|1938354|1410278|739014|1590820|1798828|1653076|1066406|585937|1142944|1298218|1153931|2717651|637939|547485|729858|193726|170654|396240|659912|329590|568726|214600|249756|255249|277588|637207||349731|484863|159668|90454||124512|811523|954712|934570|797241|283081|315308|1206299|492920|292969|682983|962402|1173340|1822998|1015869|423706|646362|1005615|3113159|522949|964600|93018||550415|224854|78003|299194|1013672|958008|811157|567993|294800|242798|294067|765381|510498|394409|246460|421509|408691|223389|1053589|291504|278687|300659|423706|695435|658447|315308|710449|871216|1318359|731323|618896|594360|202515|679687|816650|710449|748901|496948|645996|645264|526978|993164|592896|742676|546021|183838
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|756000|756000|247200||199200|468800|976000|340000|587200|208000|281600|289600|666400|454400|560800|263200|1071200|552800|723200|973600|872000|809600|1396800|769600|1238400|300800|810400|324800|222400|516000|1624000|277600|181600|87200|595200|788000|933600|935200|136000|828000|627200|601600|567200|456800|1371200||1732800|1535200|1848000|836800|1040800|1126400|468000|3379200|516000|2418400|1884800|1589600|1476000|466400|330400|473600|713600|356000|428800|521600|1304000|635200|552000|1378400|2060000|411200|1196000||278400|729600|288000|668800|599200|276000|2457600|587200|839200|623200|422400|272800|150400|940800|689600|547200|956000|508800|1078400|990400|673600|1076800|368000|904800|833600|314400|964800|1616800|1020000|822400|866400|1004000|1244800|1341600|818400|1155200|1937600|1321600|2044000|1844800||634400|804800|1555200|883200|1286400|2236000|377600|788800|1678400|1263200|106400|459200|1931200|498400|753600|833600|1153600|2116800|824000|1289600|3841600|809600|962400|231200|704800|794400|912000|1679200||1057600|1434400|308000|2060800|879200|789600|852000|2000000|2232000|3602400|2498400|2060800|6431200|1845600|1620800|922400|2813600|3572000|2519200|2969600|3773600|2571200|3898400|1853600|925600|2871200|2980000|927200|2101600|1128000|515200|1880000|1804800||453600|1020000|401600|36800||1154400|1172800|1389600|861600|273600|401600|1440800|840000|121600|524000|86400|528000|716000|1456800|1666400|367200|510400|138400|171200|2072800|312800|144000||1104800|367200|243200|501600|196000|195200|89600|291200|107200|160800|64800|193600|316800|404800|883200|506400|61600|368000|1716000|725600|134400|1653600|2284000|1149600|1397600|984000|1968000|238400|4264800|593600|658400|484800|352800|150400|184800|545600|404800|115200|2209600|784800|772800|1742400|411200|768000|600000|249600
00353|7857|/equities/medtronic|SnP500/R1000VALUE|1337600|2776000|2740800||2161600|1952000|2438400|924800|2348800|1673600|1990400|3792000|2659200|1484800|3097600|1206400|1993600|1424000|473600|1667200|1868800|3046400|1920000|1689600|2860800|1612800|2352000|2464000|1305600|2256000|2553600|1878400|1772800|2297600|2716800|1744000|3507200|1472000|2371200|3356800|2624000|1632000|1849600|3011200|1200000||1222400|3254400|6579200|2857600|2246400|2604800|2092800|627200|3734400|1270400|1100800|1974400|915200|1369600|1017600|1369600|2748800|1561600|2460800|2262400|2944000|2944000|3792000|3136000|4883200|3881600|2518400||1174400|1689600|1584000|2230400|1500800|2204800|3376000|4384000|2032000|1539200|1766400|1670400|716800|1574400|1209600|860800|2096000|3312000|5545600|1932800|774400|4006400|748800|2544000|3475200|2201600|1216000|2553600|1945600|2310400|2496000|956800|2076800|2988800|1929600|3504000|2838400|3504000|1849600|3606400||3337600|6051200|3849600|3136000|1798400|4211200|2713600|3638400|2531200|3929600|7244800|3315200|6166400|2617600|2848000|2108800|4908800|3113600|5020800|5523200|6851200|6595200|4412800|4656000|3136000|2460800|3155200|5660800||7820800|2675200|2681600|3024000|4643200|3184000|5692800|7398400|3488000|2387200|7497600|4403200|5859200|5497600|3139200|2451200|5948800|2115200|2054400|2048000|4124800|5651200|1811200|2416000|2940800|2208000|2252800|8172800|9078400|4012800|7609600|8764800|2611200||3900800|1171200|1094400|3257600||569600|4083200|5222400|5190400|12041600|7353600|33302400|1619200|3292800|3561600|1427200|3904000|4268800|2745600|4054400|3120000|4598400|1456000|1491200|1187200|2355200|662400||3593600|7360000|4022400|2179200|4412800|3507200|2540800|4022400|5072000|3593600|4054400|8304000|6675200|8243200|2745600|2640000|2566400|2691200|3609600|3318400|1584000|3273600|3833600|5452800|3244800|3529600|3305600|5724800|5612800|4694400|3881600|2668800|2070400|3462400|3206400|5548800|4678400|4038400|7596800|3804800|2476800|3494400|2192000|5049600|3203200|7923200
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|89200|203600|632000||543200|94000|446000|163200|194000|474800|147600|124800|108800|446800|543600|1112000|3300400|51600|22000|3200|17200|78000|14400|21600|5200|26400|17200|11600|4800|12000|17600|17600|14800|13200|19200|27200|2800|6000|14000|4400|8400|5600|48000|4800|800||5200|15200|6400|37600|6000|22400|74400|34800|30000|15200|32800|9600|1200|42800|76400|26000|14800|22400|12800|41200|50400|29600|3200|21200|79200|10400|54000||61600|11600|19200|31600|24400|3600|43600|92800|5600|13200|16000|8400|21200|9600|6800|10800|36800|14800|14800|10400|9200|4400|14400|17600|18400|22800|46800|16400|8000|18000|16800|16400|20000|66400|26800|59600|75200|113200|123200|48000||20000|46000|32800|17200|18800|99200|17600|6400|13600|15600|6800|30000|7600|16000|44400|16400|6000|63600|26400|17200|4800|5600|6400|32000|26800|5600|7200|36400||24000|66000|24800|11200|9200|13600|10800|11200|54800|42400|4000|5600|76400|400|4800|4000|44400|13200|11600|14000|12400|10800|15200|5600|6400|13200|38800|43200|10000|3600|400|89200|49600||31200|19200|81600|38400||66400|24000|5600|32400|22000|15600|9200|4400|33200|9600|12800|26000|8800|132000|37600|23200|86000|106800|26000|125200|50000|9200||86400|49200|18400|10800|8000|83200|3600|9200|4000|12800|8400|5600|14000|17600|2000|5600|400|4800|9200|8800|13600|26800|13600|5200|9600|40400|10800|7600|9200|35600|22800|44400|6800|1200|18000|10400|30400|15200|10400|50800|2000|10800|9200|23200|2800|14000
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|125800|85200|476200||101600|221400|273200|135200|167400|513800|284600|183000|281200|245200|146000|262400|263600|595200|40400|139400|72400|199200|144400|219000|274000|243800|216200|256800|177000|526800|302200|473400|606000|412000|451800|423800|174400|362800|128600|149400|87400|183400|237600|49800|47600||141600|75600|160000|108400|150400|123200|150600|86800|465400|644200|60600|47800|72000|54000|62800|169600|73000|153600|255400|140000|242200|76200|82800|491800|211200|229600|318400||237000|424000|459200|104800|42000|47800|78200|141600|116000|179000|299800|529800|420200|444800|231000|264200|211600|253400|267000|456200|321200|104800|124800|224400|178000|460000|1700800|999600|1215800|234600|77600|253800|194200|142200|204000|238800|393200|251600|171600|137200||161200|111000|334400|306400|253600|340800|267800|129600|86600|214000|234800|269400|182200|568400|523400|446200|525400|531400|308600|114800|25800|70400|286800|240800|196800|108400|79200|322200||166800|245400|250200|312800|221400|109200|202200|334600|605600|174800|198400|147400|216600|236400|107600|322600|220200|89000|153800|231400|316400|295200|137400|746400|137800|183800|323200|491200|340200|756600|1268000|215800|213600||742800|294800|213400|155000||30600|473000|99600|50000|97200|76400|341800|529200|339800|522400|238600|342600|318800|551000|745800|381200|340200|410600|262000|371200|876800|114400||526200|541800|443200|826000|204200|238000|700600|541400|805200|1275400|260000|225200|240000|295200|137600|106400|173200|200000|78000|429800|117000|94800|293000|560400|311400|323200|241000|618200|224600|538200|270000|148600|54400|329800|164200|222600|220800|539400|443800|801000|490400|191600|436400|572000|60200|389400
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|388628|246685|458914||146400|332057|323657|249771|444686|864000|531086|772457|379371|932229|522171|764915|1151658|338057|266228|363257|665829|425829|541372|157200|735429|623829|326571|391714|287657|171085|752743|743657|415714|314400|448629|931886|438686|628286|777600|744515|805886|2097773|1028401|726686|421886||911315|665657|571372|631200|446400|699772|550457|477086|577886|368057|416400|351428|292286|662572|796457|1095086|741600|567600|1117372|623829|803486|740057|1044343|1828459|1370572|835029|1339887||783943|703372|926400|1139658|398571|514114|548743|970115|496114|574114|591257|576686|432000|543600|498171|842229|662057|1213886|885772|595029|633429|821829|654514|590572|539486|564000|1273715|1788516|779829|706629|1441030|1649144|4119432|912172|701315|972001|1356515|927772|810000|742286||709200|1315201|1243887|954343|817200|1284515|882686|1035601|882343|877543|977658|782057|995486|721715|1005429|607886|1831373|1179086|626057|915258|1102286|1055486|1316572|663772|1642630|630343|1183029|1002001||1318115|1516115|1717544|2513659|1508230|945772|1475658|1149086|1731944|1419258|1861544|1309715|1677087|794057|600857|1366630|1070229|817029|1229315|1014858|2376345|5612748|1171029|542229|1098686|4743947|1173429|1793144|1282115|707486|816857|827829|673200||401314|729086|283543|348171||372514|1209601|1134515|1400401|1106915|1263087|2610688|2992631|1642458|1294115|1081886|1955316|1524001|1198801|1203258|2165659|5547777|766800|848229|1251944|1035086|392057||912858|1124744|813943|1116858|2681659|1895830|671143|622114|634629|1449087|751029|754800|602572|899486|816857|377143|759943|761657|554400|535714|659314|1275772|1772401|5334691|1985316|1081544|844115|1203601|1652916|1871316|2547088|6514806|819086|1180629|1669030|604286|1123029|1286572|1224687|1130744|796115|741600|923315|767143|792857|1253829
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|381600|199200|300200||179000|134400|302800|448600|324600|195200|138600|337000|189600|258000|531200|328600|90600|216600|174600|123600|157800|119200|196400|87200|129200|145200|99600|80600|61800|217200|100800|64000|218800|204400|326800|280000|211400|143400|177200|217200|147000|156200|851000|124200|60200||128400|231600|359400|173200|141200|133000|255200|130400|238000|173600|108600|216600|146400|275400|115600|128000|444600|675800|107600|309400|194600|179800|482000|277800|252800|145200|96600||64800|220200|185800|181600|168600|261400|113800|475400|152200|76600|132800|237400|253800|171000|164800|81400|434200|285400|321400|218200|255200|124000|240200|279000|175200|518200|174000|265600|284000|374400|404600|286200|269200|488000|138200|231600|286400|180200|242200|94600||130600|273000|231000|298400|173400|157800|202600|143600|100200|241000|327400|210000|141000|71400|110000|74000|188200|163200|263200|191400|491200|230000|161800|290800|617000|172200|336600|181800||306400|283400|731200|141600|202200|123000|412800|291000|372800|520800|332200|231800|379600|146400|189800|269600|575800|139000|91800|116400|250600|913400|131200|52000|94800|167000|158800|358400|171200|184000|259400|229800|229600||90000|196200|143400|44800||30800|246400|158600|317800|283800|286200|260400|267600|354200|205400|181600|197400|897800|130600|162000|271200|314000|98200|77600|385600|473400|56000||238600|228600|209000|189800|99200|581400|266000|316600|450400|290200|441800|185000|248200|180800|73000|107600|194000|62200|84200|452400|463800|226400|86400|196800|101000|160800|392400|253000|263200|266200|244400|237400|84800|242000|153800|212200|322000|375200|468000|636400|432000|405600|191600|168000|222800|200000
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|51172|79503|158383||67397|124810|87117|124560|56538|117945|102469|192082|194703|453809|85245|38191|169367|66648|87991|47178|127431|99972|112828|37942|158633|79503|116822|138039|91735|74886|208557|173361|514466|143281|202441|540427|79628|121315|100222|86243|336487|128304|182097|199696|109083||298171|154514|222286|129053|92858|135294|161753|116946|268591|73263|80252|220539|112953|92359|296923|177230|226530|249495|228402|314021|99223|92359|215546|177355|250244|269464|456929||75385|136167|80128|62779|28831|105589|78630|184094|177854|83622|85370|98475|60782|137166|94855|127805|47302|64651|203065|66898|51920|52420|75510|163501|115574|87616|142907|259979|114201|82998|86493|184968|102843|132048|78879|173111|89363|217668|53293|149397||73388|151768|86243|95978|123187|202067|136167|146776|116822|356582|187464|284816|274706|416865|278201|156886|212551|120316|201193|205437|348469|203814|77756|169117|243753|78879|109832|162502||152892|105589|138663|254362|124435|132048|230524|475151|162877|214423|170365|74511|120691|131050|262101|68645|207309|63777|115823|127431|183221|446570|329248|161628|287063|96478|110332|327626|223659|264097|104091|115074|326752||136417|157635|93108|30578||42685|222785|166371|217668|64401|59284|80377|79628|77132|103966|179476|100347|231023|138913|71266|98849|167120|142408|162627|122688|136167|35570||170116|87491|453559|267467|61032|204313|67397|97851|152767|198822|74012|166621|88864|136167|156636|360700|281696|143905|155014|228527|162502|155887|139662|152642|176231|233394|800281|220164|295425|262350|129303|300667|115698|63278|121315|139912|198323|179726|186840|204938|602957|435836|352213|204938|292180|182971
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|3067200|1742400|1922400||1648000|3108800|2096800|3733600|5763200|3892000|2645600|2443200|2612000|2608800|2684000|2562400|3215200|4691200|1567200|1416800|2391200|2060000|1957600|1479200|1924800|2359200|3344000|2238400|1450400|1526400|822400|2500800|1432800|1019200|2248800|1669600|935200|1246400|1044800|1290400|1680800|2292000|1604000|1636800|704000||961600|1368000|4208000|1726400|1010400|2273600|1674400|1603200|2826400|2080000|2497600|1683200|1961600|1657600|3224000|2578400|1831200|1395200|1536000|1384800|1475200|2212000|1999200|5564800|3314400|1482400|5052000||3624000|4087200|2549600|1920000|2208800|1756000|2216000|2512000|2736800|1873600|1925600|2537600|3845600|2852000|2892800|1648800|2618400|2618400|3075200|2179200|1746400|1798400|2872800|2061600|2139200|3314400|4661600|2665600|3355200|2688800|3160800|2672800|3512000|2550400|2238400|3913600|1600800|4012800|2194400|1909600||2144800|1884800|1570400|2366400|5571200|1713600|2640800|2097600|2980800|4840800|2128000|1628000|2743200|2535200|3568000|2708000|3183200|2257600|1604800|3181600|7336800|1816800|3240000|7075200|5898400|5752800|3591200|2297600||2632000|2960800|4740000|4264800|4434400|5784000|8208800|8203200|3317600|2488000|7057600|1972000|1957600|2474400|1400800|2502400|1797600|1802400|3059200|1952800|3074400|3244000|2356800|1720000|1195200|1560000|1609600|2557600|2400000|1640800|3752000|1372800|2263200||1427200|1779200|2139200|883200||1768000|5174400|3460800|6878400|3212000|1869600|1645600|2697600|4513600|2808000|2045600|2939200|3420000|7008000|6455200|4745600|21439200|2758400|3108000|2684800|3364000|1155200||1706400|1826400|2354400|4661600|2340800|2259200|2232800|1572000|1902400|1615200|2611200|1356800|2648800|2788800|1831200|3200800|1069600|1951200|2059200|5762400|6396800|919200|1625600|1664000|2004800|1371200|661600|1520000|4647200|643200|3812000|832800|488000|893600|1440800|773600|1328800|1459200|743200|1398400|2503200|1893600|626400|2314400|1448800|2356000
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|281000|220600|159000||226400|231000|660800|226400|128400|362600|308800|510000|382800|731600|237600|175400|356200|766400|382000|131800|412600|324000|241000|146600|712200|344000|161800|277600|194000|977000|999800|169800|186000|287400|175200|145600|257400|247000|169200|103000|492600|357800|298200|744600|130000||469000|278400|524000|140600|406800|175800|98600|121600|125600|353800|623400|118800|265200|118600|147800|502400|213000|341000|269600|200800|176200|161400|236200|229600|630800|464200|336600||604600|420400|550600|1428600|718800|563600|1564600|293000|249600|384000|311600|534000|311800|356400|366400|394800|498800|485000|414600|194000|180800|1034200|1220600|437000|721400|402800|627000|1882800|351200|230600|576200|448800|308400|1141600|242000|259400|1518000|1220200|814400|717800||144800|217000|534200|513000|310400|286400|659600|211800|643000|282000|472400|442800|357600|333400|713600|281800|483200|401200|2709600|260000|717400|806400|310200|580000|316800|213400|469600|282200||177600|367200|192000|341000|315800|240400|340800|307800|259200|224600|187800|366400|270200|298800|773800|978200|1942000|174200|171200|170200|410200|265800|229600|82800|120000|243000|162200|210000|171200|383800|194000|203800|193400||155600|160600|358600|95400||69400|174200|479000|293400|228000|251200|154000|211600|186800|461000|188400|361800|212600|328600|278000|1404800|254600|157600|125000|559400|95800|124400||173200|321200|197400|93800|113000|234800|109400|194200|148000|202600|362600|168200|193600|142200|185800|417200|418000|235800|1173800|1116000|255600|114400|206600|281000|1374000|453200|300200|382800|512200|148000|56600|105800|181800|242600|351600|37600|133800|380200|92400|104400|186400|119800|85600|147200|36400|78000
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|2364400|1555200|1278400||536400|1495600|1144800|1066400|1626800|1693600|2156400|2306000|1044800|1474400|1430800|1270800|3106800|5156000|1047200|722400|1253600|1042400|1304000|995200|1402400|554000|1179200|1201600|511200|663600|698800|848800|926400|1075200|796000|404400|726000|922400|382000|1033600|1850000|1493200|1767600|1902800|452000||1682000|1468800|934000|1032000|988000|2505600|2166000|1816000|1439200|1854400|1357200|1090800|385600|910000|1192400|3301200|2463200|2610000|2649200|1232400|1339200|2885600|1203600|1188400|1795200|2476400|864000||925200|1036800|1651600|1340000|2740800|2266000|2766800|3265600|3130400|6098800|2737200|3075600|3488000|2275200|1323200|1432000|764800|950800|2302400|1000400|1740000|1030400|372400|644800|1095600|1510000|1667600|1975600|1951200|1996400|1642000|3032800|3528400|2976400|1047200|1822800|5213200|1449200|1048400|774400||769200|1627600|1400400|1030800|289600|607200|660400|663600|692000|1343200|2232800|799600|1228800|1304800|1455200|1738000|1809200|1246400|1462400|3532800|1664800|2499600|2125200|2914000|1595600|993200|1049200|1540000||3414800|2104800|2238400|4336800|5678400|2249600|3417200|3311600|1890400|998400|1486800|947600|2069600|2564800|672000|843600|2192000|1354000|1797200|1044800|3045200|3592400|2261200|1095600|2534400|1689600|1398800|2090000|1070000|1688000|898000|1491200|1648000||1544800|1418000|2413600|1202800||1038400|2391200|1321600|1766400|1284400|806000|1005600|1705200|1127600|2278800|1624000|2666400|3784000|2673200|1772800|2242800|2631200|1045600|1573600|2366400|2050000|536000||2502800|2526000|1317600|1995200|2016400|3920000|3266800|3643600|3030000|1244000|2299600|1866400|2143600|2311600|3532000|2726400|4563200|2376000|1303200|1046400|752400|2751600|1995200|1355200|2129600|2150400|1018800|966800|2039200|3230800|2467600|2562800|692400|1453600|1004000|1180800|1657200|2210400|4086000|2042400|2348800|2113600|2834800|3631200|5296400|3299600
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|805800|486600|316800||202200|343500|379200|303900|261900|1317300|1127400|794400|1034100|319800|690300|387600|351000|1081800|207000|329400|390900|323100|614100|182400|351300|496200|472200|268800|213300|196500|776100|414000|679800|568200|893100|1191600|634500|581100|233700|464400|393600|358800|753900|521400|375000||384300|778200|791400|397500|375600|509700|268500|650100|1461900|570000|450000|325200|508800|463500|841800|601500|283200|691800|244800|1127700|661200|444000|780600|803100|794100|694200|807900||349200|584100|364200|546600|373800|991500|364200|850500|653100|659400|812100|846900|474600|828300|479100|622800|661200|299100|1152000|600600|640500|828300|985500|744000|459000|886500|1258500|557100|320100|264300|400800|349500|289500|423900|466500|996000|534600|567600|429000|859800||450300|610200|371400|267600|633900|666000|355200|435000|365400|1128000|536400|379200|519000|425100|529500|422700|698700|1234200|524100|482700|414600|353400|538800|440700|585300|1518600|428400|657900||999000|1046100|808200|884700|917700|689100|1441200|1100700|1324200|575400|697200|1209600|755400|709800|726600|1898700|1523400|1263300|378600|638700|1349100|1032000|600900|316800|451200|568500|635700|537900|397200|469500|464700|401400|634200||226800|951000|230700|287400||520800|923400|295800|454200|752700|395100|381300|400500|786600|860400|301800|498600|858900|805500|657900|448200|620400|552600|719100|623400|934200|171900||603000|933000|571200|1043400|572700|473400|438300|740400|526800|522600|580200|393000|655200|657000|787200|525900|691200|732000|1305600|354900|467400|424800|391200|1010100|633000|408900|958800|802500|1099500|1214100|666000|571800|399000|762300|656100|425700|569700|912600|685200|909600|588000|699900|981900|1308000|694800|725400
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|493200|126600|875400||149400|214800|573000|304200|491400|314400|238800|316800|240000|384600|784800|890400|396000|971400|531000|436800|556800|494400|238800|572400|483000|489600|895200|575400|250800|403200|688200|876600|446400|866400|897600|898200|1634400|642600|385800|186000|379200|592800|291600|469200|148200||527400|812400|591000|429000|127800|1186200|494400|68400|124800|648000|466800|222600|246600|616200|97800|109200|626400|82200|68400|109800|805800|319200|153000|681600|628200|1141800|645000||41400|91800|178200|148800|118200|483600|87600|308400|358800|173400|139200|295200|162000|1030200|408000|207600|1137600|951000|474000|736200|496800|357600|83400|230400|387600|120600|1120800|841800|208800|393000|878400|744600|162600|203400|294600|44400|190800|605400|291600|435000||328800|323400|154200|179400|57600|258600|36600|591600|678600|268800|427200|381000|136800|1457400|108600|166800|259800|1123800|379800|753600|91800|865800|478200|153000|952200|705600|1092600|1570800||1226400|1570200|648000|976200|772800|1036200|759600|1182000|799200|313200|396600|452400|864000|421800|600000|1024200|700200|100800|514200|366600|78000|620400|233400|54000|396600|59400|176400|306000|372000|537000|235200|530400|858600||137400|279600|312000|292200||37200|763800|278400|1040400|937800|415200|315600|98400|301200|228600|178200|430200|646800|294000|355800|116400|295200|316200|189600|311400|321600|93600||304800|539400|681600|164400|128400|238200|220800|521400|247200|240600|194400|247200|637800|262200|148200|175800|473400|443400|492600|159000|700800|509400|588000|242400|153000|172200|516600|403800|454200|336000|765600|694800|361800|320400|64800|456600|903000|1084200|1438800|1401000|1110000|738600|356400|549600|827400|705600
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|44600|127200|219600||112400|152800|280200|264200|853200|140400|367600|311600|520600|368400|91400|146000|171400|271400|194600|104000|66800|108600|205200|79400|143800|56800|86200|583200|189800|94000|65000|181200|143000|137600|133000|426800|208600|89200|343200|192000|234200|93000|159800|97200|25800||139600|90800|178800|194000|159800|149400|100800|124200|155400|136800|123000|154000|154800|139200|149000|224600|203000|224800|284400|217800|117800|190800|200600|198600|155200|83400|64800||68000|149800|105600|209000|109200|152400|95000|136400|151400|59600|121200|213400|127600|437200|289800|153200|267400|105800|308800|219000|483200|543400|1764600|917600|604200|345200|257600|491400|162800|293200|239800|266400|240600|174800|155000|374600|134600|241800|246200|180200||210600|686400|360400|581800|646800|182800|234400|141000|218400|212400|116200|274600|352000|149400|68600|128000|197800|461800|204600|484600|552400|473600|429600|368800|371200|586200|690200|299800||417800|340200|493600|1467000|1211600|192200|861600|1014800|1084200|1051400|254600|213600|156800|234600|527000|261400|362600|298200|515200|706200|209000|520200|138800|307400|145000|156400|118200|543800|137200|133200|1305400|205200|415000||614200|252400|143600|215400||68000|193400|217000|176200|248600|113200|173200|326000|240000|383600|417000|350800|241400|693200|385600|298000|226400|168600|156400|95000|533200|108200||158600|182800|366400|229800|242000|715200|382000|403800|538800|402200|400400|816400|758200|525400|778400|63600|238600|166800|226200|283600|98000|373600|401800|264000|375000|256800|537000|265200|290800|311200|370000|67600|108800|322200|215600|127200|192600|118800|262200|296000|97200|184000|126000|134000|279600|177400
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|2689600|2427200|780800||1340800|1846400|2497600|1484800|812800|1510400|1592000|3265600|1726400|2275200|1235200|1243200|812800|1753600|281600|729600|632000|696000|3353600|1771200|1414400|3244800|952000|214400|2195200|561600|1465600|2939200|3494400|488000|51200|716800|1107200|521600|552000|1494400|888000|1054400|5556800|771200|304000||609600|912000|1366400|1862400|977600|800000|622400|659200|483200|644800|966400|2329600|1870400|440000|1385600|1033600|2318400|3345600|3129600|1294400|1803200|403200|561600|352000|230400|1200000|3032000||460800|2158400|1134400|3929600|705600|889600|1043200|7467200|363200|184000|43200|980800|1204800|648000|1004800|3480000|758400|1068800|2392000|1193600|982400|1019200|632000|1001600|1939200|718400|1158400|1091200|968000|1710400|1324800|1395200|601600|2702400|2377600|1761600|2028800|2355200|588800|523200||1430400|1849600|2420800|86400|1795200|3769600|2699200|1152000|812800|611200|862400|2014400|667200|2390400|4116800|1366400|14979200|2456000|5800000|483200|1588800|2550400|772800|1462400|1070400|825600|744000|2217600||1241600|1238400|3252800|2336000|1379200|769600|3366400|3003200|3024000|420800|4755200|1944000|5158400|656000|2057600|4963200|12681600|1712000|964800|1161600|1804800|1536000|2254400|1097600|1206400|785600|2065600|3896000|1412800|780800|145600|793600|678400||1102400|648000|1336000|388800||217600|601600|1593600|1161600|2734400|542400|624000|204800|1347200|1278400|28800|1905600|2417600|1316800|2726400|323200|1777600|184000|86400|790400|174400|49600||393600|68800|1156800|1392000|124800|347200|1446400|4684800|1502400|3748800|1123200|704000|1121600|1721600|177600|516800|1155200|654400|771200|139200|1092800|1385600|2048000|220800|600000|2208000|1651200|523200|625600|659200|958400|1438400|206400|550400|633600|73600|1833600|1228800|990400|2182400|284800|411200|112000|91200|80000|4800
00382|8128|/equities/nucor|SnP500/R1000VALUE|560000|240000|436800||225600|409600|1358400|1454400|481600|1054400|512000|492800|553600|731200|542400|228800|944000|1532800|1160000|451200|1288000|600000|1020800|299200|1307200|1280000|1019200|620800|332800|657600|508800|870400|744000|660800|334400|502400|332800|736000|644800|499200|784000|710400|1059200|795200|105600||398400|651200|617600|659200|588800|473600|662400|425600|457600|1368000|219200|552000|225600|702400|283200|875200|156800|99200|441600|115200|251200|659200|358400|862400|1174400|2283200|1073600||1003200|3881600|1649600|787200|361600|478400|300800|435200|1603200|603200|2852800|2897600|1457600|550400|464000|1118400|398400|1193600|515200|489600|657600|1110400|2299200|1934400|257600|724800|740800|638400|201600|1475200|836800|408000|2193600|553600|580800|660800|356800|803200|220800|724800||348800|270400|268800|129600|908800|568000|739200|577600|235200|944000|651200|731200|617600|635200|838400|1284800|814400|814400|612800|604800|1256000|1265600|793600|1257600|1288000|636800|243200|427200||473600|734400|678400|369600|505600|888000|936000|718400|1270400|484800|945600|641600|507200|289600|344000|304000|784000|1145600|385600|873600|2308800|1491200|377600|304000|633600|408000|2491200|1790400|1867200|2257600|1203200|1555200|739200||408000|419200|196800|312000||246400|972800|529600|920000|1388800|654400|940800|1155200|352000|574400|910400|385600|2108800|400000|435200|393600|1220800|473600|624000|457600|883200|214400||452800|1961600|2337600|529600|841600|740800|480000|1340800|345600|356800|262400|601600|708800|6305600|4566400|2428800|344000|212800|433600|572800|520000|528000|1064000|752000|548800|310400|321600|1073600|241600|419200|648000|518400|297600|377600|435200|601600|448000|705600|521600|326400|795200|881600|523200|532800|585600|715200
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|2171400|1401400|848600||1058400|1572400|1098800|1799600|2120400|1758600|1451400|1161400|1744600|2411400|1661400|709800|935800|982000|1103400|683600|1610600|2107000|3518400|1894600|1962800|1754600|1800800|2131400|1381000|1554400|2947600|2286800|1555200|1624800|3048200|2824800|2874600|858200|723600|880600|1017600|1106800|1405600|1094600|387800||1160400|1058800|1259000|1140400|1554200|803000|929200|1309600|1588000|1096800|1798200|1069400|1665800|1848400|1892200|2658200|4924800|4073400|2001400|4823800|1011800|1270000|2374400|2454800|1516600|1397000|1269400||1092400|1016400|1037400|1472600|844800|1281800|1148400|1637800|1944800|2185800|3886200|4864200|7042600|2935000|1282800|1105000|1099400|1268000|1595000|1185200|860400|865200|1333800|773800|974800|1212600|1116400|1352600|1420600|1149400|1054800|2047200|1376200|1901400|1173200|1425400|2481000|1399200|1193400|1469000||678000|1085000|1178000|736800|966600|837000|1514600|774800|747200|1813800|898600|1087400|1079600|874400|1115200|1151600|2281000|1669200|1810400|1138400|1666000|2213000|1256400|1389200|1482400|1090400|850400|1045200||1775600|1464800|1228000|1607000|2322000|1083600|2597800|2409000|1271800|1108200|1153000|1626200|1861800|1488400|1408800|2244400|1350800|1409000|764600|771800|1708800|2250800|1914800|4500000|5444600|2817600|4143400|1843400|1017000|1192600|1377600|684200|1331200||3413000|2093400|1795400|863800||804800|1926800|1441200|1361400|1643000|1700600|2596000|2608200|6733000|16280000|932400|1343800|1057600|1340200|981800|2195400|1429600|955000|797000|1008200|1421000|307600||730800|627000|807400|1272800|969600|789600|624000|735600|934000|912800|640400|667000|981600|806000|797800|697200|682600|652600|873600|952000|934400|816600|1099400|1930200|2585200|1342200|1440600|1723600|1012000|897000|965400|1125000|881000|2230600|3413000|1349400|1470000|1957000|1901600|3709000|1979200|1916800|1585400|2162800|1873000|5133000
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|153600|97600|56800||134400|260800|742400|718400|362400|55200|1420800|479200|196000|173600|380000|714400|44800|416000|313600|400800|457600|528000|997600|149600|268000|1491200|1313600|140000|256000|428800|74400|284000|673600|216800|330400|316800|240000|580800|267200|373600|540800|412000|671200|222400|8000||1346400|54400|407200|210400|216000|237600|556000|291200|506400|163200|1138400|1065600|2444000|60000|188000|359200|451200|1050400|280800|28800|182400|2583200|432000|776000|473600|1113600|176800||340800|1104000|753600|595200|351200|678400|634400|780000|528000|748800|990400|1066400|992000|640800|389600|625600|505600|642400|688000|438400|441600|918400|117600|1344800|1448800|1004000|1189600|956800|2263200|581600|471200|687200|436000|576800|243200|936800|1069600|1296800|1612000|403200||1599200|586400|1340800|786400|1004000|691200|787200|190400|1358400|569600|2091200|1498400|796000|619200|1153600|614400|2476800|708000|1110400|789600|204000|933600|1785600|1552000|2278400|121600|506400|1936800||1205600|2839200|1448800|1459200|982400|588000|390400|496800|837600|1197600|936800|321600|1380000|712800|756000|1229600|800800|1007200|636800|375200|1603200|1596000|736000|214400|128000|313600|980800|368000|775200|540800|540800|1619200|1360000||557600|274400|1046400|335200||346400|444000|1621600|545600|1346400|802400|140000|584800|1200000|837600|593600|406400|881600|298400|256800|868800|1295200|279200|548800|686400|558400|234400||213600|793600|613600|325600|703200|514400|1267200|414400|388800|897600|80000|353600|307200|270400|628800|1257600|889600|853600|376800|161600|690400|200800|272800|802400|444000|71200|144000|260000|1440800|296000|146400|670400|568800|395200|331200|300000|266400|732800|148000|48800|266400|80000|165600|256000|20000|16800
00385|13858|/equities/oneok|SnP500/R1000VALUE|426800|228000|269600||181200|405600|402400|127600|98400|209600|195600|219200|260000|164800|154000|406000|1066400|638000|723600|220000|323600|210000|208800|167600|184000|132000|150400|182000|118000|17600|117600|116400|56800|48800|216400|528400|242400|321600|99200|153600|284000|183600|139600|338800|98000||49200|92000|65200|454400|71200|274400|233200|174400|425600|400800|94400|188400|121600|164000|158000|460800|283600|100000|62000|230000|122800|291600|197200|266400|320000|208800|135200||202800|350400|88800|152400|116400|190000|244800|418800|828000|144000|180400|209200|175200|224400|290800|135200|210000|250800|244800|154800|138800|623600|249200|249200|146400|314000|454800|374400|223200|110000|87200|466800|93200|140400|194800|149600|214000|212000|72000|176000||179600|325600|144800|78000|201200|343200|90400|65600|133200|398000|102800|106000|294800|33600|111200|56800|87200|124400|442000|345200|267600|175600|171600|208800|146800|119200|80800|151200||405600|64000|128800|254000|144000|214400|281200|120000|168000|124400|184000|138400|82000|198800|50400|131600|567200|32800|312000|332800|158000|168800|110800|76000|97600|268000|22400|149600|131200|89600|84400|106000|157600||28800|55200|41200|18800||94000|204000|71600|111200|61600|47200|82800|74800|291200|242000|33600|337600|219200|85600|105200|68400|71200|35600|54000|98400|56400|21600||60800|64400|33200|371600|278400|74400|393200|36800|99600|158800|102800|58400|47200|170400|199600|80000|98000|55200|84400|82000|112000|302000|142000|124400|212400|279600|75600|216800|141600|135600|49600|222400|67200|134400|68400|228400|512400|378000|228400|439200|1426800|147600|472400|378800|150800|311200
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|25676988|31209284|58486020||55926424|98309648|47239176|13765943|20873690|29277436|19909790|41573228|66213416|77634408|31006784|20031290|34955532|49361376|21724190|57635520|83677008|26677336|21845690|27495436|40868528|30873134|18601640|24607788|18962090|43306628|36348732|25806588|21404240|18654290|25600038|28686136|43618480|69242816|23587188|59194772|51783276|130154784|51183876|34538384|9023395||23963838|25604088|14308643|25421838|12028494|26555836|23125488|36761832|24409338|29172136|24016488|14012993|16159492|13879343|17544592|21736340|32890034|49891924|43829080|86661856|99832448|189479152|54172772|68250568|24947988|39058180|11587044||25591938|25847088|36984580|49414024|77731608|39584680|49985076|57368220|18605690|12939744|15082192|14498993|29483986|31918034|22274988|20225690|28013836|50997576|37401732|46117328|40354180|30650384|17848342|22659738|25830888|24984438|22736688|61721968|30241334|29901136|91570456|83118112|28062436|32007134|23566938|54010772|95037256|161538224|223515344|47980328||48199024|214184144|71563464|37616380|35797932|48316476|44068028|25454238|19804490|66545516|71186816|48061324|26057686|34380432|38175280|48842976|132147384|66889768|40370380|79768760|64447616|49859524|58473872|62556268|76366760|29212636|49964824|43411928||29492086|69506064|45202028|71142264|88808352|100342752|270539872|144358128|92765200|55237924|67051768|90076008|196736752|186741360|156301568|207056144|130106184|50859876|35603532|53978372|216719440|251533232|45116976|28929136|51414724|34659884|46579028|40803728|25628388|35320032|44963076|146589680|62147220||45558428|77897664|31128284|23566938||20760290|100549296|50997576|38418280|28860286|23522388|21055940|55813024|25559538|26746186|17593192|32983184|60227520|46263128|64646068|115185992|151842528|114955144|106239544|25498788|22299288|14272193||46984028|38074032|33768884|59996668|76909464|44007276|27997636|37527280|27997636|23664138|27896386|32898134|46923276|25385388|50329324|73746416|31946384|43302580|52070824|46165928|35591384|24299988|22688088|37685232|46311728|23028288|14770343|28301386|45602976|35186384|28256836|33408434|35911332|61154968|40941428|57113072|49175076|68185768|122589392|193253760|214755200|32440484|32452634|69080816|68550264|93473952
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|685799|184949|180562||236249|140737|183262|145124|233212|514687|143099|394537|509624|597037|302062|329737|129937|123524|87074|250762|611212|93149|185287|150187|77287|137699|212624|184274|134662|122512|71887|91799|83362|96862|110699|436724|80662|103949|46912|193387|135674|226462|171787|366524|39487||583537|325687|147487|164699|380699|307462|221737|174487|345599|451237|203512|276074|186637|50287|261899|297337|193387|97199|425587|304087|2049974|428962|319949|586912|197099|133312|524137||77287|379349|166724|58387|32062|229837|161662|434699|428287|110024|120824|185287|176512|171787|140399|203849|255824|224774|290249|91124|164362|68174|554512|270337|275737|129599|488362|1013849|479924|220387|259537|245024|260212|59062|337162|385762|538312|218362|197099|233887||290249|206212|558224|606149|669599|289237|251437|130612|320962|364162|202499|410737|467774|808987|329737|1045574|891674|588262|584549|532912|239287|164362|100574|144449|197774|177187|151199|267637||429637|235237|214987|210262|105637|242999|393187|250087|118799|211612|255487|442124|723937|334799|277424|334799|329399|217012|360112|545399|924749|1076624|181237|384412|57374|148162|227137|442124|312187|151537|184612|163012|107324||185624|321974|77287|74249||106649|298012|271012|140399|357412|970987|718874|573074|391499|384749|122512|260887|204862|251099|475199|306112|373949|263587|150524|127237|99562|73574||136349|218362|110362|275399|395212|1824861|252449|158962|370237|245699|722249|213974|494437|372937|388124|148499|221737|304087|273037|152887|215662|334799|369562|292274|284174|353024|327374|452249|511312|385424|208912|497137|92474|181237|367874|252787|220724|312524|220387|112724|153224|169424|394874|396224|322649|178537
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|32370|/equities/pentair|SnP500/R1000VALUE|89400|249600|122400||43800|203400|351600|64200|159000|223800|287400|354000|251400|202800|103200|52800|83400|490800|118200|28200|152400|143400|173400|52800|561000|38400|241800|47400|284400|111600|140400|112800|5400|103200|201000|107400|33000|220200|286200|367200|699000|391200|151200|632400|243000||261600|652800|430800|244200|295800|288000|302400|132600|98400|106800|164400|126600|450000|371400|37200|737400|499200|179400|1567200|2815800|1645200|1078800|447000|268200|2115600|166800|42000||33000|487200|895200|134400|39000|343200|22200|34800|67200|201000|340800|55200|76200|268200|399600|220800|10800|421800|112200|244200|195600|1603800|128400|489600|444600|244200|138000|920400|126600|588600|158400|61800|327000|100200|46200|358800|34200|346200|48000|106200||100200|328200|44400|11400|12600|81000|100800|221400|28800|183600|67200|41400|103200|1800|49200|30600|140400|75000|364800|66600|300600|19800|816000|25200|193200|469800|305400|2878800||1045200|4310400|30000|213600|4155600|232800|146400|210000|192600|601200|88800|9600|121800|6600|18600|34200|24000|13200|44400|39600|6600|40200|84600|156600|81000|49800|154200|211800|4200|134400|20400|25200|45600||22800|73200|8400|||9000|37200|13800|20400|16200|72600|66000|145200|160200|7800|63600|139800|138600|42000|106800|92400|38400|1800|64800|21000|75000|3600||65400|7200|190200|38400|257400|360000|570000|2400|27600|399000|12000|7800||10200|68400|264600|266400|10800|151800|6000|424200|10200|6600|2400|6600|26400|72600|57600|163800|3000|35400|48600|18000|152400|112200|22200|276000|321000|619800|510600|139800|3000|151800|69000|14400|15600
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|25515|37564|73710||2835|88594|9214|78671|68040|42525|70166|62370|61661|45360|126866|119070|25515|55282|80089|36855|12757|1417|76545|7087|133245|24806|47486|38272|8505|38981|32602|52447|30476|10631|107730|131827|109856|10631|109856|30476|115526|12049|38272|84341|9922||8505|79380|29059|82924|62370|12757|296966|34020|240975|26224|39690|301218|50321|53156|3544|24097|74419|163012|121196|226091|109147|147420|40399|132536|14884|19136|51739||29059|9214|17719|68040|85050|14884|8505|61661|51739|53156|84341|114109|60952|8505|17719|171517|9922|167973|10631|56700|12757|16301|76545|92846|18427|85759|162304|48904|48195|14175|1417|45360|159469|21971|4961|43234|19845|23389|100642|130410|||29767|19845|12049|4252|56700|16301|199158|80797|24097|22680|1417|40399|21971|76545|141750|147420|58117|292713|57409|53865|13466|30476|146002|102769|63787|77962|36146||69457|304053|130410|41107|327442|92137|321772|212625|461396|234596|46069|127575|124740|26224|65205|55282|17010|219003|115526|107021|146711|289878|81506|199158|100642|17010|105604|146002|18427|270742|107730|20554|42525||349413|243810|131827|68749||116235|146002|650632|335947|326025|603854|166556|282791|150964|377054|77962|180731|263655|175061|283500|73710|226800|48904|32602|228217|72292|167265||53156|182857|97807|287752|659137|97099|197741|34020|294131|118361|75836|33311|48904|143167|148837|175770|88594|55991|163012|71584|138206|69457|109147|501085|49612|90720|36855|208372|178605|249480|265072|90720|35437|232470|304053|126157|707331|65205|197032|106312|58117|99225|159469|41107|28350|180731
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|50400|84800|228000||190800|183200|236400|195600|243600|108000|263200|442800|152800|220400|326400|232000|248400|212000|89600|82400|103600|165200|91200|34400|151200|118400|196800|196800|86000|125200|206800|103600|54800|48400|100400|30000|171200|67600|49200|96000|76000|131200|159600|81600|38400||349200|88400|131200|180000|136800|142400|209600|44000|157200|191600|244000|164000|126400|129200|204400|304400|96000|31600|102800|113200|242800|468800|519600|118400|229600|94400|126800||89200|148800|172000|163200|44400|107600|86400|141600|153600|69600|103200|102400|153200|36400|110800|89600|147600|116400|100800|104800|139600|86400|630400|123600|304000|292000|130800|149200|83600|144400|127600|135200|126800|111200|112000|198800|127600|237600|267600|105200||176400|250800|391200|295200|248400|305600|88400|52000|123200|282400|347200|311600|408000|118000|479200|412000|277200|614800|315200|202400|177600|378400|49600|122800|244000|161200|245200|203600||346000|449200|472400|258000|426400|371600|349200|406400|327600|427600|335600|337600|394400|81200|162400|622800|260800|104000|414400|221200|294400|198800|308800|74400|71600|126400|122400|402000|127200|118400|51200|232400|198800||400800|398400|234000|22000||79600|393200|120000|54800|86800|61600|62400|97200|98000|78400|98000|147600|216000|61600|179600|149200|72800|48000|68000|146800|78400|25600||177200|198400|268000|182400|212000|216800|288800|77200|152400|106000|94000|58000|100800|97200|113200|122800|65600|504400|184000|100800|98400|281600|467600|230400|358400|304000|175600|102000|542000|200800|244400|124400|104000|126800|132800|213600|286000|216400|68800|127200|174000|263600|194800|736800|121200|109600
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|7989|/equities/pfizer|SnP500/R1000VALUE|9020400|7170000|5287200||3259200|7962000|10077600|7051200|2844000|5844000|7926000|8793600|8488800|12548400|7216800|5182800|7809600|8556000|4016400|5931600|8290800|11112000|10424400|5781600|9574800|16641600|6518400|13140000|9397200|5497200|7152000|7575600|8540400|5046000|17173200|11734800|7579200|11097600|9079200|6652800|5487600|7605600|7268400|7473600|2982000||6604800|15001200|12454800|11758800|9266400|10852800|5787600|5672400|7974000|6372000|8407200|9630000|7051200|14185200|8577600|9535200|7866000|9842400|18021600|10192800|8176800|17359200|13346400|13238400|16492800|11314800|8727600||6706800|14349600|9470400|10368000|6477600|9187200|7773600|10784400|11145600|4021200|6924000|10246800|6769200|6262800|3751200|5853600|9460800|8481600|14532000|7002000|6955200|6232800|8179200|7951200|9148800|10726800|11191200|8300400|12890400|6000000|11472000|6445200|5233200|7281600|5281200|8154000|14164800|12376800|11533200|6508800||9304800|10504800|9396000|5534400|9012000|10588800|9340800|11179200|10320000|11445600|11150400|13135200|8500800|6974400|11774400|11616000|10012800|13872000|10495200|11212800|9792000|12278400|9662400|11450400|13773600|12415200|10701600|12189600||23486400|20500800|16382400|21187200|18753600|15794400|25384800|9662400|8431200|7233600|8347200|10833600|14217600|12660000|14719200|21120000|20128800|16113600|18746400|14188800|18657600|31312800|6657600|5388000|11498400|9165600|15919200|19500000|18266400|8217600|9736800|18285600|6616800||3098400|3948000|3844800|11164800||3086400|10459200|9084000|9592800|7903200|4425600|11584800|13766400|12446400|9609600|12748800|13288800|22471200|22634400|11652000|15288000|18369600|6417600|12542400|11212800|8344800|3040800||11908800|19240800|27026400|9228000|12981600|11152800|12156000|10344000|9828000|20133600|14810400|6451200|15192000|12079200|13502400|12451200|13792800|19692000|19000800|9266400|7759200|11630400|16896000|25951200|27165600|14928000|15604800|9297600|19072800|25444800|11354400|13653600|7814400|11354400|12348000|22293600|19132800|20397600|18528000|7999200|6492000|8976000|9314400|12240000|7406400|9753600
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|419800|279800|224300||305400|228000|350900|250800|409900|689700|599100|470100|267500|373800|1015600|348600|857300|446300|215000|169200|236500|252400|367800|251400|374700|295800|307600|619500|412700|166000|369300|300800|442700|460600|534300|260300|155300|321500|226600|262400|219200|538700|258900|545800|136300||364500|245700|421800|531100|448900|357100|271300|136100|614900|582100|263700|804300|259400|581500|423100|463900|568700|1254100|3021200|280000|739800|241100|229800|611200|403200|433400|434900||541200|409600|396800|283500|219000|442300|413500|294600|337900|319700|250600|255000|316000|181800|241400|302100|381800|479300|492700|311900|305500|392500|254200|307200|417900|336300|784600|382200|411600|481900|331600|331600|526300|436300|584300|626800|259300|457400|406600|454900||285700|388900|362400|407400|396000|298000|234800|300000|306500|853900|459900|237200|695500|1118600|1248500|218000|545300|349700|550900|364300|431500|190200|372900|524300|1189900|467100|877000|346000||519300|651300|408100|447200|380800|252700|449100|585400|338100|898400|326500|443700|321500|179400|384700|301300|230700|412300|319300|220900|671800|563800|551900|227300|414900|442800|297700|482700|404700|216200|294600|559200|278300||278500|258000|147000|204500||124400|771000|605200|758100|275400|358400|272900|744500|1590600|847600|1107000|541000|358600|239200|417800|360800|370500|194900|377600|307500|264400|139100||417800|587900|190000|232900|297700|492000|262500|199900|397400|542600|310800|547800|600800|657200|484400|1076200|601000|539600|330700|529800|582500|598900|764100|962200|466200|1107300|597100|783500|577400|801800|589600|412900|178500|436900|169900|642800|604700|726000|419400|364600|478200|649400|486600|629100|337400|619200
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|52000|57800|65300||31000|200400|82400|80700|217500|151000|114200|106200|214400|87100|199200|104800|55100|77400|79500|66700|95700|74100|157900|238600|277200|162600|256600|283300|130000|641300|178100|505700|229700|147700|188400|295100|69200|99000|37500|98100|102700|160100|580700|111600|51200||169600|334900|109600|127900|229900|150800|62200|122700|364500|125500|476100|86000|146800|70900|67100|151400|44700|32700|133000|217400|69500|152300|241900|101600|148400|219100|120000||94600|257900|47300|100400|48700|75800|56200|99900|75900|415500|45000|75000|197100|183600|128900|64300|72600|218200|225100|109300|111600|99900|213100|279500|88400|160400|71100|84400|139100|132300|131800|94600|54900|168800|106400|207700|339900|174200|84200|224500||198100|163100|137900|59100|54500|85700|135400|63000|41400|72000|233800|306400|41900|59500|322500|57400|1211400|291300|88900|175900|134900|96700|241100|37400|167900|477800|150300|88600||75600|208700|535500|101600|65400|49000|107300|192300|220200|643100|83700|42800|235900|184200|236900|208300|68700|149800|118000|46300|78600|116000|42800|61700|90100|245000|46300|96700|198800|51300|59500|215700|81700||196000|232100|123900|77100||115400|257800|355500|102600|153400|202700|133400|88400|447400|159200|179900|870800|906400|410500|630700|128800|118500|640600|650000|448400|72300|16300||299100|119600|91500|57300|110700|222800|124900|129700|94900|41800|44600|156900|83700|83600|91300|83800|171800|113300|39600|95800|47000|269100|251800|151000|841200|242000|137200|140900|94700|413500|90300|126000|163800|42900|127700|226900|298400|323200|274100|564700|251800|188400|162000|519200|309700|229100
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|124000|115400|250200||197000|190000|169000|127400|160400|204000|157800|611800|246800|190200|228600|173000|621600|420400|149400|299400|421400|417000|297800|984600|175600|320200|462200|149000|167000|72600|170400|246200|219600|189600|236200|624200|326600|718600|624400|500400|377600|462200|301200|220400|84400||143600|395200|674800|608800|214600|758000|417000|167600|454800|158200|160600|188800|127000|214200|352600|289400|210800|270200|185400|532000|313000|428400|271400|628800|223200|355200|307600||181000|416200|308400|160000|48000|299400|122400|279000|315400|161400|323800|317800|336200|268000|150800|295400|596200|273000|325800|394000|198400|284400|191600|285800|241400|319400|444200|1057200|352600|271800|264400|344200|129400|240400|102800|230000|255800|196000|343200|554600||589000|758400|365600|219400|173000|302800|320800|206200|195400|521800|479400|102600|461800|442400|2479800|853800|685200|483800|197000|261600|324000|288800|289800|373800|321600|307000|392200|786800||383000|890600|718400|502400|558600|289000|627600|740600|936200|719600|492400|496000|446800|244400|317000|385000|289000|153800|207800|213600|572600|595200|191800|291400|378200|816600|838000|413800|282000|168400|464400|322200|324600||329400|460400|280800|254800||166800|407800|482400|187000|366000|172000|281600|279400|289400|191000|182000|423000|577800|1084400|590600|335600|599200|663800|177400|323400|313600|153800||553000|612000|271600|519200|432200|589600|536000|657200|587400|580800|389600|338400|430400|846000|461400|271800|348600|426600|769200|181200|448600|244000|499800|532800|344600|406200|342200|334400|434600|572200|629200|199600|140600|298400|326200|232000|373600|267400|605800|901400|359600|434800|402800|367400|284600|343600
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|726800|316000|740800||970800|498800|415600|628800|452800|950000|412000|538400|567600|783600|328000|535600|390000|276400|276800|254400|425600|362400|443200|462800|741600|363600|339200|390400|486000|575200|299600|521200|452800|990400|887600|738000|533200|658800|478400|848000|1207600|809200|477600|400800|239200||749200|644800|743600|677600|739600|681200|780800|510800|910000|678800|801200|1647600|804000|1980000|2080400|814400|532000|430400|311200|777600|1778800|1284000|948400|2689200|1727600|777200|791200||752400|516000|716400|490800|250000|813600|445600|912800|648800|477200|570800|768000|1042800|613600|560800|680800|975200|822000|733200|464000|304400|660000|578000|755200|325200|916800|689600|671200|423600|568800|400000|470800|333200|476400|334800|542400|374000|700000|627600|464000||262400|697600|303600|232800|298400|598800|403200|1174800|1903600|1612000|3656400|414800|428400|434400|525600|338800|834400|512800|425200|369200|449200|740800|343200|439200|604400|384800|645200|587600||772800|550400|581200|795600|1015200|514800|1114400|2293600|1313600|750800|1169200|912800|313200|411600|700800|674800|425200|369200|278000|369600|512400|786000|300000|314800|368400|297600|283600|973200|383200|392000|460000|1622400|1206400||163600|343600|246400|443600||97200|737600|870400|1051200|633200|285600|401600|427200|732800|724400|154000|518800|801600|549200|517200|551200|801600|239600|539600|399200|474000|114800||699600|880400|672800|634000|606400|481200|351200|277200|394800|261600|348800|310400|302000|1046800|635600|258400|676000|403600|534000|485200|671600|593200|684400|820000|784800|1859600|2130400|934000|1556800|1204800|925200|960400|359200|559200|283600|625600|700000|426400|520400|700800|654000|522400|686400|1078400|595200|360000
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|763200|782000|1197600||215200|129200|98800|52400|49600|174800|110000|200400|407200|391600|431600|162000|374400|298800|96400|115200|354400|156400|180400|241200|177200|224000|282400|123600|127200|634800|120800|72000|159200|117200|44400|1821600|46400|104400|98400|108400|114000|87200|76000|179600|83600||135600|408800|243200|117600|180400|107600|293600|208000|214400|167600|378400|127200|187600|72800|369200|95600|87200|116000|57600|162400|784400|736800|717200|527200|181200|84800|157600||42800|452000|399600|59200|560000|59600|62000|82800|68800|87600|1760400|70400|138400|242000|580000|67200|791200|472400|177600|73200|552800|148800|94000|172400|129200|70000|114800|219200|179200|140000|103200|205600|236000|87600|228000|92800|114800|229600|162800|144000||128000|263200|377200|112800|182000|165600|88800|169200|107200|145600|210000|227200|389600|118800|248800|780800|876400|209600|186400|1147200|476800|371200|158800|182000|119600|370800|301600|564400||136000|595600|170400|254000|102800|125200|240400|897200|599600|136000|309200|238800|506400|96400|99200|172400|141600|67600|118800|59200|87600|66000|144800|88800|166800|62400|103600|211200|278800|147200|117200|84800|85600||226800|209200|296000|122000||236800|190000|185200|2718000|308400|226800|226000|131200|173200|72400|273600|534800|212800|359200|436800|2232000|447600|137600|202800|151200|150800|56400||131200|226000|241200|129200|101200|100000|167600|410000|150800|80000|79600|282400|807600|369200|402000|88400|94800|503200|121600|170000|121600|99200|1428400|547200|1888800|1343600|238000|273600|2729600|103200|130400|263600|499200|196000|159200|253200|268800|553200|485200|170000|186400|756000|363200|272800|206000|273600
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|68400|262800|1378801||259200|1648801|5295605|1350001|824400|4636804|756000|1332001|518400|547200|2808002|1062001|388800|864000|11221211|2408402|3330003|518400|2095202|3654003|223200|500400|4042804|1508401|453600|1796401|6382806|5436005|2102402|867600|1231201|1080001|1134001|464400|979201|828000|716400|540000|180000|1576801|424800||486000|172800|853200|540000|795600|205200|230400|313200|208800|1087201|140400|291600|370800|838800|972001|943200|334800|208800|313200|140400|435600|604800|493200|1990802|4644004|252000|172800||640800|918000|1407601|151200|86400|17816418|7340407|241200|1026001|61200|802800|597600|655200|417600|255600|1353601|439200|885600|507600|100800|399600|21870022|486000|223200|280800|1112401|1058401|471600|1159201|2516402|576000|295200|471600|4572004|2854802|266400|547200|1890001|712800|550800||608400|349200|97200|468000|90000|435600|241200|7441207|190800|349200|309600|79200|853200|320400|554400|410400|925200|1879201|2484002|921600|586800|500400|313200|1008001|331200|979201|5202005|565200||957600|2937603|1094401|918000|1368001|4813205|2484002|655200|6246006|2311202|363600|1054801|147600|777600|93600|1728001|1108801|126000|241200|741600|1454401|4568404|5011205|2361602|1850401|993601|10796411|1908001|514800|172800|331200|1490401|972001||324000|1206001|928800|334800||273600|1504801|1011601|165600|543600|421200|1238401|439200|3772803|1335601|1256401|2646002|1350001|1285201|1738801|918000|273600|104400|1422001|1321201|244800|162000||666000|1393201|658800|1584001|864000|1011601|568800|640800|1807201|684000|756000|1105201|2300402|658800|1623601|230400|230400|388800|180000|2199602|640800|1173601|331200|2221202|162000|108000|360000|2055602|1396801|748800|435600|608400|1051201|324000|421200|1357201|478800|1209601|2044802|2516402|1231201|619200|1213201|1378801|842400|1760401
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|510000|519400|982000||1447400|576600|471000|605600|940600|658400|793600|1535800|602400|384000|545400|849800|1335000|591800|1065400|290000|326400|500000|1063800|266400|325800|517400|244800|601400|551600|254000|514400|692800|607000|322000|384800|664800|315600|671400|287600|301400|841800|464000|816800|327400|217800||371600|536000|467600|492200|446800|590400|209400|990600|1223800|487800|594200|819600|266400|267200|516200|501000|343000|332200|402000|2657600|1863600|1387800|1141000|1228800|1246200|557000|490200||461600|624600|382800|245600|429400|669200|450800|306200|336800|297000|1048000|443400|818000|526000|391800|502000|431000|574000|368000|294800|305600|415000|260400|312200|336000|1441800|639600|427000|458400|701200|493600|348400|358200|414800|422800|462000|337400|440400|268200|491000||733600|1053200|972800|1171600|794400|1593000|298600|304200|201800|918600|346400|407600|454800|257800|335600|2997600|894000|386000|594000|874000|1386800|348400|537000|940800|916200|320400|359600|490000||737400|799800|337200|772400|1106200|787400|1666200|763600|1070800|660600|619600|1026200|537200|1021000|242200|285000|592000|332800|227600|521600|640600|859400|410000|330000|353200|890000|298200|1331800|659600|534000|334800|276400|303200||155400|541000|540000|347200||114000|775800|992400|688600|458600|164600|258400|200400|396600|574200|380400|3072000|2057800|451800|512400|789200|2342400|610800|600400|551400|481000|374400||349800|1288800|505200|470600|565400|962800|364400|775200|606400|844200|823000|435600|488600|1139000|593000|499200|410400|491600|340600|660200|974800|681200|379000|1220000|557200|633400|1201200|879200|475200|676000|595200|365000|409600|556400|557200|436400|327000|581400|334000|489600|715600|343600|219200|627400|514200|429600
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|5300|9400|7000||7600|4200|29300|15000|19600|7400|8800|14500|7900|9800|13700|6100|11100|8900|7900|7100|11700|4300|2600|3700|16300|5200|21000|17500|12300|2300|4100|15300|3800|6200|3100|2000|11400|13400|6800|5400|10600|9600|13100|5800|7500||21200|9300|4400|10900|6300|3000|6100|7900|14300|4000|5500|7800|10500|7600|9500|6500|16800|8400|7300|15500|26300|4400|7600|7800|8700|11400|9300||10400|8100|8700|7600|9000|8600|6800|17800|9800|14600|7600|9300|20300|15900|8000|16700|6400|13200|35100|4400|16300|12500|8600|16500|5800|10800|14400|10500|27200|12800|16500|11700|7600|17100|4100|15600|225400|12000|18200|5800||7100|24700|16500|17400|9600|10100|23600|9200|25400|33600|22500|16400|56700|16700|10200|6500|15400|15200|6200|15900|9100|7900|9600|9900|11100|76900|7600|12800||8000|19400|8300|21800|12400|7900|13600|7100|7800|15500|5200|4900|12200|9900|6800|8200|6800|10700|1800|5500|9900|9900|3300|8300|6100|14100|9400|12300|4500|14800|4200|6300|4400||44000|38400|19300|17900||12700|24100|31000|31100|13500|11200|5700|15300|23800|27400|21400|20400|20500|18600|14100|12700|16200|6100|16900|11100|14000|8500||11800|9000|17700|10400|6400|6500|21200|8500|10800|5600|10900|11900|2500|15300|3800|3400|16900|6300|7000|15100|5900|12300|14600|13700|7000|12200|34900|12800|10700|21400|23700|6600|4000|4900|4400|4900|6500|20800|10200|12500|15100|6000|6700|10500|11700|5000
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|152800|27200|176000||93600|86400|97600|356800|93600|250400|211200|256000|61600|325600|330400|153600|212000|154400|107200|91200|231200|132800|432000|198400|22400|43200|149600|44800|64800|55200|24000|92800|49600|79200|241600|675200|337600|332800|192800|172800|63200|199200|231200|143200|45600||69600|399200|307200|363200|538400|111200|596800|242400|392800|376000|380000|237600|172800|123200|36000|64000|208800|608000|174400|138400|526400|28000|174400|203200|724000|133600|54400||190400|306400|248800|44800|68000|1093600|416000|364000|314400|62400|239200|517600|123200|288000|131200|110400|100000|233600|456000|536000|255200|69600|65600|1063200|52800|89600|124000|343200|492000|352800|956000|1169600|117600|254400|70400|274400|161600|178400|812000|92800||57600|84000|708000|622400|414400|409600|402400|577600|71200|435200|1334400|124800|427200|625600|728800|134400|391200|102400|888800|75200|238400|365600|368800|243200|1334400|131200|912000|1370400||457600|1327200|645600|2548000|602400|190400|995200|722400|593600|382400|733600|438400|283200|281600|502400|971200|90400|212000|400000|350400|653600|436000|452800|214400|36800|1554400|225600|331200|848800|192000|399200|258400|912800||103200|417600|868000|2992800||335200|1193600|325600|981600|684800|433600|848800|1681600|1266400|557600|179200|504000|1680800|409600|319200|736000|130400|59200|132800|13600|160000|8800||126400|576000|214400|132000|118400|216800|128000|363200|201600|272800|394400|32800|93600|40000|158400|283200|74400|210400|608000|14400|75200|28800|98400|511200|50400|226400|314400|139200|405600|204800|280000|348800|67200|299200|56000|162400|378400|171200|214400|79200|142400|116000|44800|190400|63200|47200
00410|32533|/equities/pvh|SnP500/R1000VALUE|70800|105000|66600||83600|126800|180400|59000|31400|32600|71400|69600|19000|299400|51200|66400|44800|53800|17600|101800|22800|44400|3000|50000|19000|27800|78800|59200|25400|34600|2800|28600|13000|38400|39000|30200|73200|18600|11000|11000|21200|18800|72800|27800|2800||77000|54000|31400|163200|7000|34200|80000|33000|4600|11000|7200|7200|53800|28000|8800|51400|96600|20000|90000|47200|51800|787000|331600|10200|34200|425800|97600||9200|156000|134200|158800|22800|30200|73200|17600|12000|11800|44600|39000|52800|22600|22600|57800|131400|32400|31400|12400|51000|15200|42600|37400|42800|21000|64400|80400|193000|117000|162800|81600|46000|43600|93000|12400|73400|180200|144400|73200||258400|105800|42400|43400|35800|108600|77600|34800|106600|36600|108400|207600|34200|27600|30200|23400|62600|99800|33200|21000|24600|40200|41200|18800|94200|19600|3400|23200||40000|33400|21400|19800|29400|21000|38200|40800|67800|225800|68000|18200|30600|22000|11000|11600|31600|22200|11600|21000|4000|66200|2400|17000|17000|58000|6600|28400|103400|17400|12200|5000|90800||10600|47800|16800|22400||14600|13400|36600|64400|93400|83600|52200|17600|5400|34000|8000|36200|44200|6600|18400|8600|7200|7600|35400|26200|47600|23800||9600|46200|6600|2000|7000|35600|14600|23200|8200|90400|7600|18200|41000|3200|5600|1000|11000|20200|18400|2800|36400|8200|42800|59600|12400|139800|34000|61600|18800|399800|9000|16200|3400|49800|17000|3200|18000|68000|84400|14000|25800|7600|86000|71000|33400|2800
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|4510|4949|709||2219|14849|419|2140|2969|1549|7669|12049|5639|10999|2350|430||1000|4169|529|2050|13120|6820|2980|5299|14099|12580|10369|4270|15460|16949|3550|1510|1499|4159|2749|19|8110|1900|13960|499|4999|430|839|199|||6100|7630|659|2149|5219|1399|2620|9580|9859|1210|6409|4199|520|4150|2059|3700|8509|1150|3449|4549|1999|4060|7009|6700|1349|1589||1289|2009|16969||700|1499|11500|10199|760|2789|9100|419|3599|1699|14849|499|589|1000|16099|899|799|16549|9329|1589|109|3079|1889|1990|2470|679|3089||1000|7660|1049|100|2279|1819|679|3430|||40|850|160|1999|3310|3970|3649|1249|749|3280|2099|79|4009|6100|1859|2149|6100|5899|1349|4150|220|3749|7690|147700|22349|34229|20749||2339|16679|7349|19540|22009|249400|4249|3529|5119|1300|1519|1999|2999|4669|4199|5320||910|3100|19|16379|6859|2680|3550|36089|2999|7339|11219|1399|739|649|2099|2189||790|40|329|5999|||7439|1459|10259|700|220|1630|1249|779|469|2680|5650|8789|1639|2800|199|2689|10319||2350|2699|2999||6149||2849|1300|1109|2449|2119|1630|1489|4889|49|3029|1799|3689|1679|3169|250||3400|5140|100|||13529|5059|14830|23449|3199|13000|5449|5099|6190|4420|649|1099|199|8029|1000|1030|619|8999|3929||6040|7900|
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|6834|42714|572378||295586|162316|744946|56383|138395|703939|34171|126435|683436|170859|44423|37589|68343|550166|76886|273374|41006|389558|555292|25628|44423|160607|121310|133270|165733|150356|136687|310963|474988|367347|1163551|302420|220408|478405|58092|66635|415187|251163|61509|205031|32463||107641|111058|230659|328049|138395|259705|116184|92263|328049|269957|792786|78595|322923|157190|25628|59800|278500|35880|61509|261414|179402|75178|444233|186236|90555|307546|218699||140104|58092|32463|117892|215282|305837|239202|635596|247745|109349|283626|61509|63217|273374|10251|44423|64926|410062|225534|486948|664642|210156|80303|201613|186236|99952|386996|102515|133270|23065|1465971|292169|94826|133270|984148|697105|986711|1599242|558709|1037969||1312198|217845|448505|374181|689416|23065|94826|463882|146084|74323|325486|20503|197342|120455|102515|794495|1089227|727860|494637|253725|56383|28191|240911|356241|174276|64072|30754|123018||181965|112767|184527|235785|120455|33317|76886|445942|146084|120455|143521|235785|71760|343426|189653|351115|151210|92263|238348|28191|25628|310109|56383|269103|166587|69197|71760|43569|2562|61509|128144|30754|107641||89701|41006|82012|71760||79449|161461|212719|171713|325486|48694|15377|7688|20503|38443|17940|389558|312672|1299384|97389|46131|43569|35880|2562|328049|41006|20503||89701|502326|230659|51257|292169|758614|258851|92263|43569|112767|17940|5125|48694|20503|71760|148647|15377|12814|5125|17940|248600|702231|23065|17940|10251|102515|10251|15377|263977|517703|187090|25628|12814|5125|533080|20503|315235|399810|222971|166587|7642532|192216|64072|171713|87138|20503
00417|8235|/equities/united-tech|SnP500/R1000VALUE|1173600|726400|1165600||1080000|1118400|1340800|2061600|1587200|2686400|5016000|8801600|2035200|3668800|1948000|1969600|2128000|1613600|1572800|1636800|1346400|2246400|2408800|1510400|1450400|2333600|3615200|1489600|2444800|1268000|1823200|2395200|1646400|3084800|5169600|7466400|3051200|3299200|2588000|2448000|1832000|3137600|3526400|1896000|822400||2476800|3193600|3652800|2514400|3804800|1632800|1632000|1312000|2831200|3889600|2754400|2080800|3128000|2753600|1988800|2278400|3364000|2708800|6213600|3960800|3965600|3745600|2971200|8413600|5768800|5137600|2921600||1568800|3092000|1560800|1825600|945600|3630400|2660000|2254400|4781600|1624800|1828000|3376800|3723200|2647200|2648000|2861600|2935200|2708000|3840000|3394400|2399200|3447200|6696800|4582400|3317600|4603200|10040000|25572000|2396000|1900800|2242400|2168800|1121600|1924000|1466400|1798400|3140000|2214400|3168800|3008800||3920000|3924000|2306400|2424000|3376000|1325600|1700000|1237600|1496800|2272800|1890400|2209600|3344000|1237600|2244800|1610400|4347200|5321600|2877600|2891200|4515200|3281600|4916000|5135200|5924800|4823200|7057600|11261600||6868800|6716000|11612800|4928800|4310400|2591200|5172800|4094400|3294400|3598400|2867200|2046400|2685600|3350400|2195200|2776000|2656800|3616000|7504800|1631200|2341600|4479200|1771200|1845600|714400|638400|1534400|2322400|1615200|1645600|1286400|2089600|1686400||852000|1778400|1835200|1317600||268000|3316800|1584800|1848000|2036000|796800|1076800|1051200|1732000|1033600|1577600|974400|2855200|1711200|2058400|2638400|2972800|2097600|1818400|1745600|2240800|777600||1688000|2447200|1490400|2293600|1804800|5966400|1345600|1273600|3266400|1709600|2664000|1181600|1672000|3658400|2595200|1405600|1420800|1939200|1843200|1162400|1257600|1058400|1555200|3251200|2445600|4489600|2088800|2516800|2080800|1716000|2424800|2744800|1936800|2200800|2439200|1838400|3390400|2617600|3824000|3420000|2329600|1776000|1828000|4112000|1636000|1602400
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|162695|87459|74964||162967|98051|32050|62742|114891|290624|139880|197190|94792|167312|139336|179807|147485|191214|47532|146127|192844|667893|474506|490259|351465|509544|533717|618732|655671|141238|140695|211042|176004|430505|171115|113805|171387|307464|255043|46988|122497|45087|136349|264550|253957||254228|673054|111089|124669|87459|417467|270797|85286|90990|91533|67088|102940|101854|95064|149114|227882|152917|386775|671968|215931|371293|199906|143139|460382|273784|68717|331638||43457|346848|56223|164596|229240|139336|93162|70347|174918|254772|230598|281661|617102|190943|114620|283291|89360|331366|300402|260475|351465|280303|242549|174374|61655|216746|360700|141781|523124|604879|128200|98866|74150|182794|218104|174374|398183|244179|211314|274599||432949|321588|233314|43457|107286|102669|78495|164053|123583|213215|103212|162423|104570|154818|99681|161609|450061|347120|149929|196918|387590|41013|402800|328922|146127|255043|308822|280846||255315|519593|418825|171930|162423|185510|608410|570113|950913|291168|90990|280846|537248|362058|108916|383787|580978|378355|378627|41285|756439|96965|295513|381886|144225|226524|236030|61655|96693|118966|56766|23358|102940||41013|119509|75779|50791||30692|185510|201807|110274|119780|117336|96150|55408|90446|101582|231956|145855|240104|243635|69261|32593|95064|22543|152645|236574|61655|148843||62199|189313|65186|82841|306649|190671|356898|250697|238746|391936|316699|103484|395195|773822|343589|484827|66544|19556|86915|76322|123040|174646|124669|327292|294699|287908|752093|180893|245265|143139|347120|115706|73335|165683|43729|148028|87459|471518|617374|195560|90175|393565|436752|65186|116249|281118
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|25200|9600|4800||8400|7200|26400||33600|16800|418800|15600|36000|7200|1200|10800|8400|18000|27600|3600|124800|243600|44400|69600||1200||18000|516000|32400|2400|30000|4800|24000|24000|26400|12000|10800|63600|2400||42000|33600|26400|12000||44400|44400|38400|27600|8400|147600|21600|19200|50400|9600|14400|6000|6000|42000||57600||6000|||272400|134400|93600|15600|170400||201600||375600|9600|44400|434400|1200|2400|150000|2400|2400|22800||6000|2400|9600|||2400|150000|43200|12000|1200|194400|204000|57600|7200|22800|||1200|||1200|846000|10800|112800|6000|14400|1465200|102000|24000||30000|4800|2400||46800|6000|6000|61200|19200|19200|1188000|20400|6000|1351200|312000|27600|48000|61200|48000|18000|43200|20400|24000|104400|15600|6000|168000|12000||80400|46800|22800|20400|87600|81600|38400|39600|330000|504000|316800|308400|334800|13200|70800|180000|7200|66000|741600|61200|28800|2400|80400|28800|36000|64800|19200|3600|52800|54000|28800|14400|18000||320400|184800|97200|32400||44400|52800|3600|38400|15600|9600|18000|9600|46800|14400|62400|21600||45600|3600|1200|142800|25200|13200|105600|13200|3600||46800|55200|106800|36000|21600|82800|51600|15600|96000|39600|||37200|1200|12000|36000|33600|52800||2400|40800||76800|7200|9600|4800|182400|3600|174000|556800|58800|16800|2400|12000|36000||43200|46800|19200||25200|9600|9600|128400|7200|3600
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|296900|253200|287300||204100|160400|159200|121900|198200|357900|194900|217000|284500|278700|402700|215600|238300|240700|85700|161200|165300|175700|262500|430100|187200|209000|259500|172000|298200|186100|141600|243300|251400|158900|331600|247800|216200|274700|132100|442700|281100|405700|322100|194600|98400||139600|187500|302300|286200|203400|198800|208400|233800|432200|169300|316000|254300|158000|557800|308500|255200|582200|221700|371000|419600|207900|288300|276200|293200|167800|213900|191200||198300|286400|111900|162800|135300|365400|123900|305100|145600|160800|172900|292100|239600|194700|198300|210500|135200|210900|216100|159400|143000|124200|308100|315800|209600|573800|259000|208400|212900|234900|202500|335100|183000|216100|252800|305000|186200|240000|266100|228700||173100|208500|204100|188900|178900|166400|178900|201900|293900|644800|286900|332300|436100|236800|354200|316400|511600|390000|287800|354200|375600|281500|175600|201400|295900|238800|192800|287300||360800|321000|394200|545100|676400|288800|286900|325100|305000|449600|398300|225000|257000|162700|242500|369600|411600|280900|419400|379700|632500|323400|148200|261100|292700|358400|203700|412900|300000|258200|248400|309600|296400||205500|160000|162700|184500||164200|602300|283500|261300|431000|262900|199100|297100|417100|329600|301400|249000|332800|215600|287200|198900|376800|220100|260600|230500|194100|134900||249200|347800|597500|560000|186400|164000|114300|176900|242800|189100|137700|168200|136000|156700|185500|112000|151700|94700|110200|131900|182900|162500|239700|410500|251200|203100|232700|312800|207300|228500|281900|228700|293700|330300|260800|253800|207600|281200|378500|244200|253700|319900|206700|516000|134100|229500
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|473600|409600|530400||276000|844800|954400|470400|544800|556800|773600|2501600|1255200|531200|675200|1037600|1132000|1245600|380800|615200|613600|480800|799200|587200|564000|681600|837600|990400|1069600|654400|1744800|716800|1283200|470400|1362400|2928800|942400|1133600|256800|424800|251200|772000|256000|307200|104800||252800|363200|648800|536800|617600|590400|812000|510400|472800|634400|311200|332000|247200|468800|346400|488000|169600|315200|896800|225600|489600|1144000|439200|512800|599200|930400|1192000||545600|567200|400000|710400|877600|595200|163200|372800|872000|1085600|1560800|1453600|475200|380000|528800|335200|532800|544800|1008000|398400|392800|464800|1144000|446400|346400|931200|698400|981600|1268800|1621600|754400|446400|341600|972000|1299200|3721600|1108800|519200|522400|605600||541600|741600|499200|363200|898400|676800|715200|854400|324800|1058400|476000|690400|261600|300800|1026400|331200|1060800|2331200|608800|307200|208800|300000|581600|782400|637600|784800|1266400|1332800||1124800|2123200|1068000|1685600|1185600|759200|1238400|1468800|599200|1737600|603200|751200|1673600|240000|558400|1312800|607200|360800|1471200|874400|778400|878400|310400|627200|306400|328800|626400|1166400|543200|372800|537600|693600|877600||556000|205600|320800|204800||433600|920800|1211200|519200|1159200|562400|482400|1037600|1384000|607200|436800|830400|1426400|1908800|2865600|1064000|950400|597600|1154400|1093600|728800|224000||483200|3307200|534400|1685600|522400|1052000|439200|987200|948800|1367200|836000|1038400|555200|436000|1348000|1197600|1244800|909600|2256800|905600|867200|884800|1065600|1228800|1001600|948000|1884000|679200|1332800|952000|1464000|752000|321600|355200|2609600|1168000|634400|1959200|1817600|1822400|1515200|1605600|2143200|1896800|840800|646400
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|2372000|2683200|1751200||951200|2500000|2301600|3822400|2547600|2662000|4072000|4692000|1804800|2411200|1480400|892000|2249600|2370000|1360800|1517600|1164800|2106000|3065200|1957200|1540400|1536000|3679200|2496800|1502400|1338400|1003200|1730000|2569600|2418000|4348800|4889600|2688400|1690800|2054800|2381200|1995600|3148800|2510400|2532800|1552000||2198400|1476800|2854400|1312800|1589600|1598000|1898000|2009200|3779200|4261600|2298800|1152000|1464000|1109600|1312000|1328800|1563600|972000|1281200|1579200|1339200|1401200|2097200|2493200|1508000|2122000|1499200||1906800|3563200|843200|1611200|840000|1879200|1332400|1436800|1472400|1348000|2499200|1947600|1415600|1081200|1418800|1955600|2727200|1036800|1527600|1139600|1562800|2152800|2311200|2226800|2586800|5034400|2530800|2436800|2088400|1108400|1231200|1944800|2537600|2570000|1673600|2880400|4852800|3635600|2487600|2106800||2378800|3602000|4904400|2499600|6675600|4395200|1849200|2849600|1060800|2575200|2075200|1984400|1613200|1542400|1949200|3303200|3430800|2865200|2454800|2083200|6172400|6542000|3192800|4914800|3227600|1646400|2541200|1623600||2478000|1508400|1828400|2312000|3982800|1615200|4590800|9539600|9128800|2206800|2430000|3921200|2437600|1642000|982400|2233600|2569600|3430400|3130000|1342400|2453200|5986400|1374000|1440800|2472800|2355200|1912400|2606400|2391200|1653200|1424800|1532800|1042800||1184800|1066400|786400|796400||418800|4398400|3327600|1323200|1580400|1249200|3107600|1754800|2361600|1717600|3067200|2786000|4416400|2750800|2037200|1652400|1683600|1248000|1568800|2623200|2046800|580000||2586000|3337200|3502000|3350000|1822400|3687600|3728000|2005200|1198000|690000|2799600|915600|1186000|1592800|1564800|1684400|1845600|1394800|894000|1361200|1219200|1326800|1307200|2353600|2117600|2203200|2797600|3366400|2846000|3938400|2045600|1416800|934800|1061600|1651200|1881200|2245200|5390000|2822400|3268400|3225200|1761200|1252800|2928000|1295600|1457600
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE||32000|26400||15200|56000|12800|29600|89600|24800|22400|285600|510400|247200|56800|112800|176800|78400|111200|116000|5600|242400|196000|76800|318400|41600|72000|235200|70400|41600|39200|18400|56000|36000|61600|128000|317600|325600|136000|157600|17600|87200|304000|196000|51200||53600|49600|328800|136800|176800|160000|52000|21600|28000|272800|24000|119200|67200|859200|320000|64800|89600|117600|24800|253600|4000||78400|197600|93600|80800|46400||36800|161600|101600|984000|283200|110400|72000|24800|109600|104000|18400|16800|15200|12800|33600|98400|35200|472000|244800|132800|129600|20800|154400|39200|269600|47200|233600|222400|43200|11200|24000|292800|184800|37600|86400|30400|32000|21600|15200|146400|||64000|47200|1211200|37600|185600|173600|41600|168000|276800|212800|119200|143200|209600|764000|284000|323200|812000|68800|184800|232000|74400|71200|111200|213600|210400|180000|202400||59200|444800|84000|596800|111200|23200|315200|251200|183200|751200|339200|552800|302400|225600|386400|120800|399200|173600|42400|29600|37600|509600|50400|30400|61600|60800|120800|251200|255200|30400|4800|240800|151200||44800|104800|16800|20000||12800|17600|25600|247200|68800|115200|271200|86400|49600|15200|258400|85600|588800|406400|24000|124000|124800|4800|28800|5600|1600|7200||9600|108800|37600|48000|49600|41600|36000|12800|84000|22400|90400|45600|128800|36000|56000|8800|74400|76800|100800|214400|108800|28000|160800|162400|62400|62400|43200|82400|20000|72000|268800|212800|146400|223200|18400|35200|47200|131200|218400|128800|227200|136800|152000|138400|280000|8800
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|858000|649200|2197202||382200|334800|1031401|703800|427800|265800|824400|1246801|604200|1096201|481800|223800|780000|680400|696000|1211401|2371202|1987202|1204201|424800|963000|413400|489000|892200|531000|759000|277200|600000|624000|364800|1391401|1315201|999001|579000|718200|547800|923400|1253401|1164001|423600|321600||657000|586800|922800|1324801|450600|672600|2025002|840000|1338601|2255402|455400|917400|1579801|610800|865800|1331401|757200|708000|2133002|1792801|2995803|2184002|1983602|1340401|1248601|1403401|751800||617400|1288201|915600|705000|381600|900600|713400|1231201|475800|1744201|511800|1193401|1227001|727200|1290601|736200|1251601|1197001|715800|396600|662400|649200|766800|724200|780600|2323802|1499401|2671202|790200|1160401|2509802|2116202|2910003|1921801|784800|3189003|3265203|1787401|1238401|939000||723600|656400|1076401|600000|529200|439200|1318801|955200|1489201|1411201|1282801|994801|1413601|445200|535200|1261201|2631602|1936801|1335601|1021201|1730401|1872001|801600|1179601|921600|1476001|1124401|2126402||3291603|1683601|1573201|1437601|1063201|550800|2110802|3228003|3129603|1640401|2018402|475200|1654801|876000|1159201|1320001|2383202|386400|291600|520800|936000|2550002|3356403|376800|771600|487200|312000|1360801|3550803|1250401|696000|1548001|702000||699600|1826401|700800|432000||242400|1981202|3339603|1122001|1246801|404400|562800|632400|924000|1390801|1261201|1270801|829200|1540801|886800|1212001|969601|547200|610800|710400|262800|363600||1411201|781200|662400|627600|687600|1047601|756000|1035601|2340002|2674802|464400|145200|829200|1443601|648000|660000|822000|652800|452400|942000|1275601|602400|661200|1209601|643200|687600|1286401|733200|1087201|1288801|1484401|829200|1314001|703200|634800|534000|631200|1244401|1430401|621600|836400|300000|890400|1318801|649200|793200
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|420|15|||||30|75|225|570|180|270|570|1275|510||||15|690||240|870|45|1365||||225|300|75|480|15|150|15|||45|60|60||30|360||||195|45||255|||60|660|375|135|210|120|45|||780|75|300|420|165|255|315|30|390|525|1170|2280||2025|105||600||240|30|60|180|225|630|30|1080|120|180|975|2445||345|1860|15|75|375|2595|285|1590|375|15|375|300|345|90|750|780|555|120|360|525|75|||105|180|||450|420|255|600|525||1635|420|75|75|4680||150|2835||1455|135|75|375|60|120|120|30|150||525||465|1500|405|825|||15|1200|2010|75|180|120|240|4245|1260|2760|705|375||90|120|4950|4395|14760|750|5940|13980|930|195|4230|690||3825|2370|150|1800||150|2910|3585|1860||1770|3720||405|3135|315|2250|1155|1545|720|885|2820|30||705|780|5235||2205|1380|2745|1590|1890|5940|1920|840|10185|6630|3000|15|165||1455|375|5715|5175|750||||15|3000|||150|300|19710|900|2100|4500|4230|5940|915||750|||150|150|915|2910|||15
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|153000|173550|78600||122850|78900|66600|49650|45000|174450|110550|217050|139500|78300|65550|128700|112350|41550|35100|38550|43500|54750|101850|34350|69000|298650|288750|185100|68400|46500|40350|26250|129150|49950|74850|42600|96900|157800|66750|47850|170700|167850|73950|62250|66600||69150|91200|127050|88650|71400|94050|88050|52200|147000|129900|118650|187950|38550|103050|46650|132000|80850|90300|113550|145950|352350|303450|250800|150750|115200|117150|123300||165750|262500|153000|159750|128100|116850|60450|145350|54750|60900|72900|72900|170400|103050|104550|146400|214050|120600|82950|76200|33000|88500|76800|70050|85500|70650|57600|50550|107850|104700|184500|100200|262800|117750|64950|100350|121050|72300|118800|44850||72750|159900|83250|71250|67950|130200|181950|146850|77400|97500|219600|164250|194250|91050|392550|356550|128850|309450|201300|84750|167400|211950|121050|65700|105150|129450|117000|156900||229650|164400|226200|161550|184950|109500|230700|117600|148800|98400|214350|256050|187650|64800|304950|43200|147150|60600|120300|45900|96450|144300|101400|120000|79500|233250|107400|73500|42600|95400|90450|45450|79800||117150|146250|75450|25650||12450|167850|80850|99750|140100|41700|56100|17850|35400|34800|46050|29550|122850|66750|63600|186600|130950|55800|75000|52050|146400|7950||120600|144900|30600|50100|76200|32250|39600|298500|101250|64800|19650|82950|64050|61950|57600|67050|85200|32400|284250|116550|148350|64200|109350|63900|63300|65850|47100|105300|167100|36900|197850|186150|103500|277050|51600|62550|152850|175950|118800|145050|81900|36000|46650|127800|82050|114300
00438|7956|/equities/southern-co|SnP500/R1000VALUE|488800|783800|908800||566200|869400|507400|891200|786800|739800|777400|1124000|1931600|1002000|1200400|1026600|2722800|1681000|659600|984400|883800|737200|826600|1664200|1310800|955800|2253200|1844000|3482000|558600|282200|468000|749000|346600|680600|361600|543000|395400|411600|545200|590000|585800|238600|394000|192000||441600|606200|958600|595200|968200|687000|661800|412400|1089000|944000|470200|647200|574400|490000|838800|935000|1122000|695400|776600|1199800|1481600|522400|555000|774200|643400|448800|519400||401600|521600|615200|476400|372400|1056000|404000|885800|785000|558200|650000|668600|494000|869200|328400|488200|257200|459600|1874200|4609600|3787400|1145000|440000|471000|545800|684000|623600|442800|754600|310400|530600|563600|437000|311400|692000|599000|430200|636600|1069400|471800||385600|605600|526200|664200|478600|837000|403200|1246800|482200|1352600|405800|471200|581800|515600|572800|346600|975400|472800|1953000|1172000|881200|656800|672400|753400|633000|509400|675600|452600||1306800|954600|732800|1082800|1284800|509400|1117000|776000|956600|6843000|3086600|789600|4840800|5993000|3697600|2554800|654400|451800|703600|434000|1230000|566800|585600|375400|601200|437400|500600|655000|364000|423200|1015600|524400|1108200||446000|620800|1297600|594000||274400|1721400|789200|1613200|1164000|505200|728600|654200|628600|722600|673200|942400|1125800|354000|534000|803000|888600|898600|597000|343800|509600|301000||481800|839200|462200|1519000|811000|1079800|768000|496600|664800|723800|493200|440400|2833400|681000|390400|3699000|3806400|11996800|694800|559800|486200|849200|883000|1841000|3153400|841000|870600|1576600|2589600|772000|642600|502400|980200|613800|357800|377200|534600|2513800|1016000|687000|841600|967200|417200|1439000|638000|1371800
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|1811867|6725021|3096729||2306980|1201330|864168|1649361|2639586|2682111|4103660|2925111|2867398|4120366|1524824|2401142|2223449|589274|1164880|2250786|3676892|4111254|3165073|3081542|1849836|1347130|2873473|1655436|1392693|838349|1465593|3468823|4421079|985668|634837|1523305|566493|1239299|1837686|1512674|861130|2586430|3796873|2556055|722924||798862|3383773|1591649|4254016|3014717|1245374|1400286|3461229|2508973|1772380|3508310|2215855|1883249|4061135|765449|2323686|2262936|681918|4035316|3880404|2521123|1931849|3447560|3385292|3499198|2502898|1131468||1087424|2071574|3272904|3067873|425249|1309161|3948748|2830948|2439111|3187854|2176367|5148560|1287899|1117799|4001904|2613767|6128153|5800103|3107361|4606366|3453635|6928534|6172197|12271494|2091317|763930|1916661|6551884|4712679|554343|1091980|1505080|1240818|1202849|1164880|2063980|1546086|4383110|3531092|2832467||3078504|1470149|4039873|1857430|454106|2619842|2704892|648505|1292455|3418704|1126911|2387473|2355580|527006|2782348|2553017|3067873|2598580|1629617|4764316|5306510|4220604|1265118|5740872|2153586|3391367|5224497|1655436||6908790|3793835|3713342|1617468|1921217|2926629|5988428|5675566|6091703|3695117|1656955|3883441|5961091|3105842|3617660|3247086|4987572|5352072|4065691|4560804|7252027|16024323|1682774|2332798|988705|1132986|489037|2177886|1139061|724443|938587|1172474|242999||343237|390318|1190699|121499||335643|1375986|405506|297674|716849|920362|1694924|2086761|768487|542193|1547605|1122355|4682304|4319323|2686667|4524354|1214999|798862|663693|864168|2097392|414618||3064836|1947036|1313718|728999|1234743|1599243|2299386|1676699|537637|1181586|896062|1969817|1587093|3017754|1776936|987187|4332991|619649|1406361|862649|1476224|2982823|3755866|1789086|5139447|2363173|426768|3266829|1600761|938587|563455|894543|581680|548268|1974374|517893|4679266|3676892|1880211|3660185|4562322|6580740|7018140|1757192|1324349|1313718
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|70800|161600|118000||61600|72000|102000|120600|84000|48200|193600|135600|315200|142400|160400|155600|241000|113800|63400|74400|105400|153200|176200|161400|225000|162400|170000|147800|167400|87200|94400|175800|155200|33000|136200|141800|76200|357400|307400|262400|104600|100400|42800|95800|20400||100400|58800|120000|79000|132800|120000|97000|37800|102600|95000|79000|124000|61600|74200|81200|76000|237600|240600|666600|353000|159800|139800|129600|187400|1019600|195600|176000||77200|111200|59800|45400|35800|55000|62800|82000|103200|53000|95400|118800|49800|101600|58200|565000|33000|80400|238000|71600|96400|121200|237400|269000|250400|318200|136400|127000|52400|31000|87600|107200|42000|74000|78800|146200|126800|69400|103400|57800||56000|74000|35000|86800|77800|51600|73400|36600|54200|163800|162800|81000|88400|47800|84800|118800|899200|90400|92800|75800|103200|36800|119400|126200|137200|93800|203400|298200||169400|139600|178200|105200|319000|193200|438800|276200|177400|164600|247000|121600|192000|174400|62400|93000|93800|92400|42000|39200|133000|71200|27600|28000|101200|21000|58400|108400|35800|36600|19600|14400|112400||65400|56800|33400|12000||34400|219800|75800|96400|155800|32400|84800|63600|117200|91600|93800|165000|73400|446400|118600|83200|195200|81400|68200|144600|47000|16400||31600|270400|103600|227400|80200|40200|95200|78600|64800|49800|41800|70400|67200|22400|51800|50600|102200|40800|41800|18400|89800|40200|76600|121000|105600|159400|94400|73800|107600|45200|49200|44000|13400|41000|34600|15600|65200|128800|92400|77200|57600|45200|44000|113200|152000|51000
00441|7967|/equities/state-street|SnP500/R1000VALUE|1371200|1522400|1359200||991200|1526400|1350400|1248000|512800|1430400|820800|1060000|1116000|1461600|1764800|2615200|1535200|1384000|1582400|1800000|1643200|1636000|1692800|229600|1595200|1366400|2544800|2763200|1003200|2455200|2267200|2896000|1173600|1189600|2522400|3773600|1915200|3912000|1630400|1915200|1619200|1871200|1096800|672800|993600||1012000|1637600|1470400|1448800|1710400|2676800|1332800|805600|852000|693600|1196800|1408800|280000|1303200|2404800|1494400|1378400|855200|636800|1295200|1597600|1691200|1820000|2661600|2820800|6728000|6316000||6970400|5101600|2997600|1311200|820000|3231200|2773600|1918400|1536000|872800|1023200|1553600|1380800|869600|1652800|1164800|670400|2575200|4983200|1740000|948800|2713600|1809600|2344800|1906400|1011200|2142400|1619200|1689600|1716800|2788000|6480000|1692800|1162400|1467200|3204800|620000|4720000|2789600|1681600||3204000|1256800|2556000|1784000|5261600|2132000|1272800|2460000|1627200|1145600|1708000|1708800|946400|676000|1456000|388800|797600|1348000|1910400|1148000|1152000|754400|616800|1208000|499200|1040000|475200|2541600||1356000|1408000|509600|2668800|3297600|1360000|2140800|2336000|1556800|1934400|1925600|2240800|2396000|310400|663200|1582400|2802400|908000|1005600|1392000|1185600|5162400|2151200|2752800|1606400|474400|318400|732000|2137600|2004000|528800|586400|2486400||573600|298400|439200|48800||218400|621600|1289600|2120800|1197600|668800|2365600|1559200|474400|1008800|1269600|833600|1250400|2754400|860800|841600|1087200|1121600|1062400|1516800|1806400|1426400||1872800|2602400|2540800|2382400|4038400|4479200|2942400|3618400|1478400|1545600|1316000|2788800|4068000|7252800|4916000|1953600|3873600|1900000|1832000|1630400|1361600|1348800|1254400|1765600|932800|775200|1168000|1589600|2066400|4837600|901600|1024000|591200|809600|1292000|1513600|1879200|1548000|1788800|1396800|1675200|1311200|492800|1345600|1786400|608000
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|652800|1664000|224000||770400|1057600|471200|592000|317600|720800|992800|2111200|1097600|884000|1324800|840800|334400|1372800|563200|278400|1214400|1828800|1740800|1248000|2253600|1484000|632800|1484000|297600|787200|2480800|2274400|645600|807200|283200|639200|1663200|1110400|983200|2972800|1729600|1181600|1210400|1040800|418400||300000|1190400|738400|694400|1583200|1071200|586400|948800|484000|2010400|1805600|2113600|1449600|2115200|1236800|1368000|1644800|368000|1380800|1216000|860800|820800|2699200|1720000|2475200|2643200|1060800||1969600|1875200|880000|825600|116800|776000|284800|2126400|1590400|881600|1540800|822400|756800|929600|488000|912000|2264000|3083200|1283200|1819200|1817600|1441600|1734400|3374400|2936000|1339200|968000|2828800|1232000|217600|1112000|2272000|3283200|3355200|1956800|2465600|1806400|1996800|1529600|1001600||1728000|758400|680000|337600|409600|212800|707200|345600|1115200|566400|721600|2361600|852800|584000|824000|249600|448000|420800|451200|758400|803200|1241600|475200|1283200|2286400|2614400|1840000|2926400||1100800|1740800|1484800|1161600|1449600|2163200|1052800|1200000|2086400|1449600|1625600|1931200|1920000|3827200|1480000|1320000|2731200|1108800|209600|620800|1052800|1779200|2401600|430400|603200|1667200|1020800|1174400|1126400|3086400|3345600|2140800|684800||420800|2332800|665600|438400||726400|4171200|2288000|1292800|280000|1086400|1830400|1364800|568000|1396800|795200|1339200|1846400|1171200|3214400|2729600|3124800|668800|1088000|1384000|630400|156800||232000|945600|435200|225600|704000|2054400|739200|1611200|176000|337600|1281600|64000|441600|432000|944000|769600|1086400|481600|89600|150400|104000|163200|635200|611200|1828800|2060800|624000|1094400|513600|1011200|1702400|800000|427200|1118400|1100800|1588800|953600|1422400|1593600|1708800|422400|1176000|838400|467200|532800|800000
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|888800|1804800|1380800||1197600|487200|708000|515200|670400|1063200|771200|2520000|1999200|1680000|1152000|660800|713600|992800|542400|2085600|2169600|1281600|1009600|1116800|1247200|1096000|860800|1396000|936000|564800|1525600|665600|612800|452000|908000|1001600|532800|1616000|968800|832000|708800|687200|894400|1118400|458400||588000|697600|1516800|1472800|1100800|860000|1084800|384000|1319200|500000|984000|976800|487200|1477600|1143200|838400|1510400|639200|1248000|1123200|772000|1819200|2062400|1908800|2075200|3056000|2579200||986400|3534400|1176000|1452800|1202400|892000|371200|1191200|501600|639200|1236000|1792000|1563200|1531200|552800|1152000|1291200|2336800|2476000|1791200|1238400|1115200|3284000|1262400|848800|1193600|1112800|2605600|1554400|1128000|3996000|3246400|1672000|1654400|1105600|1824000|1008800|1945600|2728800|1677600||1406400|2728000|1376800|2153600|1993600|2258400|3714400|4881600|1994400|3442400|4234400|5924800|1745600|851200|1053600|1608800|1319200|1354400|1089600|988800|1139200|1891200|1047200|1472000|1718400|831200|1840000|1468000||1908800|2198400|1129600|1316000|793600|536800|1473600|1538400|964800|1007200|1838400|3284000|2285600|847200|779200|1201600|2272000|1194400|687200|544800|1640800|2205600|1531200|1612800|832000|472000|495200|3233600|873600|1620000|754400|1326400|1095200||1220000|1244800|492800|242400||390400|2165600|1258400|1236000|1052000|2146400|675200|1192800|1698400|704000|746400|1880000|1704000|1057600|1275200|1532000|1644800|846400|784800|1194400|1011200|275200||1187200|1737600|1971200|1073600|1580800|4380800|1623200|3086400|1744800|2341600|2792800|1500000|1876800|3361600|7560000|1252800|1951200|1648000|1186400|3163200|1470400|956800|1412800|2278400|1671200|1417600|2137600|1924800|1217600|994400|817600|425600|751200|873600|1333600|840000|977600|1479200|2244800|2127200|2641600|1189600|1180800|2486400|808800|1156000
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|280000|779200|40000||67200|65600|60800|41600|193600|179200|896000|248000|326400|312000|414400|680000|262400|216000|579200|140800|576000|107200|273600|723200|659200|244800|555200|1582400|16000||9600|9600|139200|91200|35200|225600|1355200|25600|164800|174400|336000|19200|88000|99200|64000||118400|1492800|169600|224000|11200|171200|96000|148800|238400|19200|51200|704000|201600|896000|1182400|697600|336000|409600|1169600|424000|97600|8000|275200|64000|36800|137600|144000||212800|544000|30400|75200|99200|286400|521600|435200|569600|168000|284800|262400|419200|883200|40000|20800|156800|1169600|1228800|952000|344000|526400|376000|1344000|350400|353600|152000|1419200|41600|352000|3200|128000|3200000|2307200|113600|539200|1483200|734400|72000|89600||1459200|758400|8000|633600|184000|150400|347200|225600|33600|44800|97600|340800|108800|539200|214400|380800|502400|1110400|206400|108800|1870400|1582400|460800|1244800|2544000|222400|43200|217600||777600|2075200|428800|1969600|851200|102400|366400|1363200|404800|491200|1662400|1648000|112000|563200|699200|1118400|1049600|67200|163200|6400|232000|460800|49600|148800|539200||177600|49600|246400|787200|78400|2489600|520000||57600|804800|225600|65600||121600|62400|1232000|2060800|126400|105600|683200|561600|134400|187200|681600|129600|1585600|528000|1088000|660800|766400|49600|107200|65600|142400|401600||224000|281600|302400|9600|268800|318400|1800000|187200|100800|123200|369600|35200|678400|419200|20800|278400|1011200|192000|804800|25600|8000|1502400|278400|891200|2646400|1452800|920000|1894400|1712000|921600|1875200|1976000|190400|259200|81600|22400|19200|43200|84800|609600|1025600|241600|268800|59200|40000|36800
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|2245200|4022400|2078400||1854000|2320800|2000400|2046000|3021600|2934000|2967600|2730000|2330400|2466000|2976000|4044000|1764000|3195600|1406400|2820000|2692800|2331600|1888800|948000|1842000|2611200|4593600|3691200|1960800|1987200|2170800|1567200|1299600|2263200|4831200|4413600|1315200|2612400|5264400|2565600|10244400|4064400|2553600|1347600|1161600||4102800|1606800|3722400|2409600|3714000|2455200|2944800|2198400|2262000|860400|1702800|2274000|392400|1180800|1233600|2850000|2574000|1656000|3253200|2217600|1560000|2049600|4185600|3890400|3507600|3678000|1368000||1953600|1560000|2314800|2527200|2020800|1269600|1288800|2497200|2140800|1980000|2191200|4406400|1748400|1531200|3432000|3021600|1680000|1173600|2296800|2673600|2281200|3247200|1888800|3884400|1969200|2251200|3426000|2100000|2643600|2136000|3267600|3006000|1990800|2920800|1339200|3464400|2744400|1330800|2853600|2866800||3351600|4629600|3807600|2025600|1813200|2467200|3360000|3145200|3583200|4040400|4431600|2496000|2692800|2024400|2128800|2053200|4684800|5098800|5001600|3927600|4432800|1501200|4267200|2643600|5844000|3148800|3225600|3565200||2602800|2553600|1656000|5037600|6504000|3374400|7456800|5860800|4480800|6012000|9235200|5212800|4642800|2498400|2128800|5484000|3920400|2440800|4550400|2578800|2914800|10988400|3622800|1408800|1675200|3316800|2438400|3235200|1867200|2377200|4092000|2290800|2134800||1591200|1920000|2256000|2668800||1050000|3741600|5577600|5148000|3446400|1915200|2323200|2782800|2220000|2594400|3102000|3891600|8503200|5388000|5166000|7652400|5311200|3690000|8214000|3063600|1320000|642000||2336400|3482400|3656400|1876800|1518000|2452800|9285600|6994800|4581600|2370000|8748000|1406400|3615600|3055200|2048400|1755600|4981200|1710000|3985200|3207600|2895600|1906800|4240800|3750000|2770800|2961600|3948000|3582000|3598800|5034000|3676800|3997200|2179200|3859200|4512000|4833600|4924800|3306000|3446400|3819600|1448400|1252800|3357600|5026800|4347600|2191200
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|578800|1213200|543600||415200|533600|752400|580000|254400|1810400|826800|775600|786400|462000|487600|482800|220400|529200|447200|611200|505200|370000|483200|357200|360000|342000|839200|294000|646800|584400|597200|893600|497600|267200|522800|446800|311200|334000|742000|260800|355600|703200|298800|456000|117600||183200|354400|531600|397600|482800|447600|305600|408800|655200|669600|636000|374800|276400|232400|751600|713600|731600|552400|220000|351200|572400|484800|1060000|1062000|616000|732000|423600||194000|250400|363200|326800|1205600|348000|508800|639200|884400|696800|463600|481200|631200|700400|389600|366400|1314000|368400|670800|395600|582000|433600|317600|621600|698000|974800|616400|694800|523600|572400|361600|735200|614000|832400|768000|866000|414400|394800|1065200|1149600||1204000|1729200|1018800|733200|751200|626000|571600|607600|536000|1472000|851600|586400|657200|542400|1168000|546400|630000|903200|627600|535600|914400|648800|244000|396400|430400|882000|1155600|708800||1196800|1199600|1136800|1448400|494800|771600|1576000|1896400|923600|554400|1195600|803200|226800|333600|259200|824400|687600|580400|428800|343200|599600|662400|505600|457200|440400|434000|676800|386400|439200|445200|339200|917200|1710000||1054800|652800|1131600|1101600||75600|1269600|557200|632400|493600|197600|348000|567200|550800|660400|425600|290400|416400|476400|574000|965600|521600|445200|432800|397600|395200|293600||443200|372400|478400|1279200|337600|441200|301600|201600|823200|390400|342400|488400|618000|613200|717600|278000|964400|260400|210400|792800|199600|478400|701200|391600|448000|1081600|494000|412000|459600|757600|494800|509600|181600|514800|451200|424400|876400|1646800|429600|1154000|600800|370800|231200|545200|439200|370800
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|148320|449286|237930||162534|268212|654462|554964|19776|117420|53148|412206|267594|414678|93318|162534|122982|131634|132870|353496|448668|210738|140904|746544|728004|320742|1389882|630360|77868|494400|211356|524064|783006|499344|1457244|3756204|3741990|1534494|404172|733566|2259408|1238472|3100506|550020|230514||1214988|1271226|1782930|2384862|6160224|16683528||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|411075|99225|107662||57375|162675|328050|199125|68175|85050|170100|692550|127912|372262|74587|570037|360787|485662|112387|162337|312862|488025|1074600|235912|406687|388125|258525|151537|140737|61425|69862|118462|88087|83025|111375|93825|99562|337837|171112|276750|183937|221062|163012|155925|90787||91125|187987|173812|313875|311850|581512|247725|180562|91462|210937|174487|94837|251437|151200|351337|59737|109012|90787|70537|170437|376650|366862|106650|65475|153562|160312|547762||125887|302737|88762|335812|176175|229500|196087|288562|183600|504225|309150|1442137|1932862|359775|201825|195750|214987|140062|702675|77962|379687|650025|258187|217350|283162|197437|273375|469125|323662|367537|243000|308812|100912|187650|211612|305100|401625|579825|579825|490725||298012|461025|421200|222750|234225|78637|394200|69862|146812|222412|459675|109012|257850|245700|147487|214312|391162|305100|356400|312862|283500|268987|175162|375300|740812|286200|179550|448537||195075|316575|225112|118800|445500|540000|873450|702000|770850|136012|149850|318937|270337|208237|125887|366187|256162|85725|119137|35100|80662|384412|284175|30037|39150|117450|129262|211950|74250|155925|72225|65137|147487||250425|117112|111375|45225||51975|89437|56362|190687|73237|69525|73575|146812|147825|248400|77962|153562|171450|88425|78975|41512|101250|213300|89100|306450|102937|128587||535612|129600|61425|221062|282150|405337|242325|210600|207225|268650|420187|92137|57037|57712|107325|77962|13837|39150|43200|67162|49275|85725|138712|62775|132975|52987|57375|105975|54337|187312|27000|52650|27675|82687|246712|62775|353362|214987|1572075|410400|139050|96525|54675|57712|73575|251775
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|6886400|3619200|3939200||2278400|3539200|3113600|2268800|1753600|5126400|3027200|13692800|5705600|9347200|5171200|11788800|22227200|23843200|5897600|1724800|4505600|1593600|3280000|1043200|4435200|3385600|4752000|15190400|3136000|7712000|2713600|2313600|3350400|2841600|4438400|2352000|1952000|6521600|4048000|3948800|3766400|6678400|15225600|2828800|960000||3763200|7785600|2729600|7635200|2112000|6384000|4918400|9478400|11558400|15097600|7024000|8563200|5004800|2028800|2617600|7833600|12233600|6278400|4582400|9478400|3660800|4076800|7993600|13936000|19081600|11568000|8876800||2208000|4979200|2643200|2316800|1868800|2470400|5382400|6668800|5315200|4752000|2803200|6428800|1286400|4704000|2227200|579200|4028800|1507200|6883200|3811200|2665600|1692800|4988800|2099200|5625600|5772800|3286400|10646400|6339200|3459200|5363200|6694400|10976000|3795200|2835200|9382400|8960000|7833600|9104000|10896000||11846400|9152000|4300800|2128000|5075200|10134400|7232000|2537600|3280000|4643200|16240000|7526400|15008000|11856000|22060800|29484800|10163200|7699200|7036800|4240000|2835200|9600000|5104000|11228800|7193600|5036800|7900800|6803200||13612800|11161600|10070400|8214400|8412800|5929600|6752000|5923200|8454400|9145600|4608000|18128000|7523200|8928000|9344000|20342400|12832000|6070400|4832000|19020800|26236800|11040000|6102400|1648000|3737600|4294400|5792000|12553600|10243200|4572800|10608000|7737600|5811200||3996800|1948800|2614400|2723200||451200|6000000|4489600|9740800|6633600|10470400|4224000|6608000|11308800|7206400|10163200|2979200|6300800|4438400|3238400|3939200|4134400|3040000|3548800|13555200|2851200|358400||2025600|6249600|1104000|1558400|4134400|1888000|1984000|2915200|8214400|2192000|2601600|1619200|2476800|2636800|1859200|2364800|3001600|1961600|3289600|2601600|6393600|3510400|6809600|12937600|17974400|10729600|11116800|11510400|14601600|47392000|11401600|7942400|2236800|4067200|2192000|2870400|6633600|9619200|5852800|7686400|6870400|4899200|3440000|3123200|5686400|5827200
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|338400|148400|436800||623600|142400|396000|859600|615200|597600|359600|1142000|296800|534800|393200|491600|768000|441600|664800|1295200|2042400|1539200|475600|415200|880800|636000|626800|922000|636400|426400|897200|1260800|786800|524800|494000|952400|881600|433200|639200|874400|592800|793600|660000|444400|443600||312000|296400|576400|409200|542000|298800|306800|1158000|1148000|1169200|786400|1165200|1010400|1087600|1282800|907200|863200|662000|397200|665200|586400|526400|3122000|1131600|678000|593600|793200||191600|566800|109200|389600|233200|377600|542400|483600|1134400|765600|318800|1015200|794000|992400|812000|1069600|631600|667200|1044800|361200|352800|709200|520800|434000|645600|500800|577600|290800|388000|351200|384800|562400|252800|806400|330000|892000|955200|872800|1181600|758000||846000|1208000|748000|404000|504400|820400|401200|513600|268000|895600|522400|621200|457600|656800|1116000|1332400|878000|921200|856800|726000|749200|419600|1232000|1183600|435600|585600|824400|542000||641600|1448400|1337200|1696000|3491600|503600|1136800|761600|774000|571600|680800|729600|990400|266400|724400|514800|540400|681600|277600|1208400|1138800|744800|394800|219600|824400|798400|1345600|728400|600400|394800|628800|1191200|789200||164800|316800|396000|380800||355200|1390000|1173200|1169600|962400|531200|1080400|728000|897200|531200|771600|1027200|810400|1947600|2091600|1442400|1777600|713200|541600|790800|681200|205200||734400|958000|760000|1040800|1016800|2279600|1153600|986000|538800|713600|613200|1040000|1574000|672800|849600|241200|272800|639600|1034400|1487600|1229200|1026400|841200|722000|789600|975600|1176400|1303200|680800|1016400|868800|693600|748800|2107200|1300800|1598400|738000|1024000|876400|1687200|668400|400400|642800|896800|506400|680400
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|7200|46600|7000||16800|19600|31200|14400|4800|49400|92200|28600|15000|50000|35600|36800|103800|11600|43800|51400|43600|102600|46200|28800|15200|31600|57000|10000|32200|10400|70800|56200|79600|13800|95000|34400|21600|16400|56400|5400|11200|5400|41800|31200|20600||37400|4800|46800|274000|46800|20600|65800|5400|14800|2800|8000|13000|19800|75800|65600|8600|5800|30200|27000|6000|12200|22800|15800|38400|10800|33400|31200||20000|19600|13000|23600|57600|61800|73600|7000|47400|31000|26000|400|38000|29400|19400|21400|79800|31000|37000|97800|8400|53800|18400|9000|23800|16400|16000|4000|6200|33200|17600|20000|3400|19200|42800|3400|18800|9000|16800|28200||10200|29800|41000|30800|37000|51000|14800|6600|56000|43800|47000|57800|20000|29200|38800|121200|79400|55200|33600|56200|59200|5000|17600|12000|11400|9000|10600|22600||65800|71800|3200|20400|21200|18000|23800|14200|19600|15400|38200|4200|32000|4200|6200|6400|10400|31400|16600|3400|10600|54200|86200|77200|11000|3800|58600|29800|38800|9000|180800|100400|194800||193800|26400|36600|11600||22400|23200|800|6400|6800|10000|57000|4200|14400|21200|13600|21200|98000|132800|15000|53200|14000|54000|21600|65000|47000|8400||22400|8600|9200|15400|20600|13600|39200|23800|26200|86600|26800|23400|5600|25000|11400|112000|66600|19200|24000|62200|53000|12800|7600|10600|8400|25400|20000|73600|6600|7800|16000|53200|15400|10000|34000|41000|110000|32400|121000|120000|21200|49200|121200|91600|47600|38800
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|683250|238650|146100||427500|628350|532500|460950|309000|386700|411750|863850|432150|1116000|333000|593850|1016700|346350|285600|345300|365550|916050|309600|284700|347550|401850|866850|920100|427950|562650|514350|315000|601200|742050|1084650|2576550|853350|876150|853350|517350|350100|488550|671700|261900|60600||480300|360300|327600|360450|567450|527400|156600|250800|198450|184350|226050|194850|166800|495000|130350|178800|182550|273900|463200|530700|875250|286350|258300|351750|357900|288300|1114200||157500|252300|281550|323550|175650|177450|304950|192600|160350|246150|559950|395550|584400|478350|419700|319350|305400|699300|1014600|759600|558750|686100|302700|310800|567450|827700|1389750|1100550|1302000|576300|765900|342300|858000|572400|475800|347700|513600|863700|318900|374400||275400|655800|213300|291300|267300|523500|403500|249000|195900|852000|256200|224400|160500|151500|432300|522300|1097400|1035600|910200|742800|488400|573900|976800|1683600|1187400|504000|325800|581700||450000|511800|357900|555900|754800|324900|1013700|608100|897300|389700|436200|653400|736800|354600|486600|463500|271200|381000|381900|349200|409800|1099200|480900|430200|461100|271800|525000|655800|519000|1085100|838800|423600|336000||269100|198300|227700|263700||227700|491100|380100|204300|462000|282600|492000|380700|419400|467400|204000|338700|1528200|593400|602400|558000|381600|595200|225300|315000|337800|33000||573900|546000|757800|1078500|756000|889800|799800|1198800|371400|381000|253200|419400|402300|2256900|536100|973200|976500|1075800|673500|911700|2093400|394200|423000|708300|468900|554700|192900|244200|654600|188400|267900|273600|86400|577500|227100|369300|356400|229500|424500|114600|318000|467700|409200|260700|354000|330600
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|126901|195301|97200||165601|51300|46800|87300|242102|395103|133201|558905|349203|204302|261002|356403|195301|241202|46800|21600|173701|179101|329403|110701|355503|28800|36000|136801|140401|39600|69300|46800|150301|36000|119701|144001|285302|196201|113401|69300|9900|171001|179101|145801|27900||216002|170101|73800|286202|53100|299703|44100|118801|352803|331203|440104|37800|68400|165601|128701|247502|41400|38700|89100|108901|54900|145801|270902|352803|301503|108001|61200||206102|85500|85500|35100|23400|34200|112501|209702|180001|204302|67500|152101|1115111|45000|1347313|111601|341103|102601|236702|483304|33300|12600|12600|93600|73800|88200|929709|81000|92700|40500|45900|31500|121501|61200|177301|123301|198901|237602|252902|37800||17100|135901|132301|65700|24300|102601|128701|105301|171001|112501|405904|43200|69300|296102|34200|525605|27900|764107|289802|602106|677706|563405|572405|544505|509405|192601|424804|366303||457204|585905|155701|166501|176401|449104|139501|279902|166501|223202|86400|135001|63000|85500|127801|286202|104401|225902|63900|107101|39600|146701|252902|225902|110701|387903|167401|384303|108901|144001|247502|368103|233102||400504|256502|67500|366303||48600|81900|60300|416704|289802|77400|302403|115201|171001|754207|336603|323103|855908|699307|93600|121501|98100|427504|329403|56700|283502|42300||73800|76500|213302|220502|207002|278102|245702|382503|64800|143101|153001|483304|167401|288002|18900|9900|13500|75600|17100|23400|54000|22500|184501|220502|337503|68400|138601|390603|298803|171001|216902|191701|70200|92700|62100|131401|122401|347403|109801|68400|663306|211502|223202|290702|225902|248402
00463|32535|/equities/udr|SnP500/R1000VALUE|8600|35200|15000||16800|15000|12200|26200|8000|20000|27600|10000|16000|11200|9800|25800|9200|15800|24800|7200|9000|45800|20400|12000|19000|24200|58000|20200|23000|9800|40800|46800|6400|10600|113200|56400|5400|5600|26200|9000|29600|5800|12400|9400|2800||16400|14200|27800|12200|14000|10200|35000|12000|40600|2000|17200|114000|3200|8000|31200|5600|39600|7600|15400|107600|6000|12000|9600|31800|91600|24800|19000||6400|24000|32800|12200|25400|2800|15600|36600|16800|29600|21600|6600|25000|11800|10400|12600|30400|31800|7400|19200|6600|7000|87600|34400|17400|35800|25600|16800|58600|15400|41800|4600|174000|6000|18600|51200|5800|21000|35200|26000||18800|18200|260400|8600|19000|17600|32400|36200|12400|43400|97400|28800|10000|11000|11200|12200|27600|60200|43200|100000|45400|62000|104200|34200|17800|14800|11000|21600||25600|14600|37800|35200|30000|35800|34000|18000|8400|26600|54000|49800|41400|13000|54200|11200|40000|18800|16400|10200|15800|26800|16800|7200|53400|5800|17400|88600|19000|8600|8600|70600|7200||20600|7200|115600|28600||8000|33600|38600|40400|58600|16600|6400|12800|12000|22600|34000|7400|16400|13000|59400|74400|20600|8200|61000|18800|13200|1800||20800|24000|13000|9000|7600|4600|18800|21200|15400|19400|26200|51000|10200|43800|27400|63000|19400|12400|44400|42000|14800|9400|20000|13200|156000|27800|66000|60800|27400|41200|37000|11000|19000|8000|14600|32400|20200|22200|47000|11200|11200|33400|89200|28800|24600|5200
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|2468800|3201600|1456800||560800|851200|948000|714400|368800|1289600|1160800|1816800|1474400|1212800|2223200|1092800|1324800|1411200|827200|876800|1321600|1288000|808000|327200|781600|1288000|792000|1235200|680000|1625600|894400|909600|930400|596800|1021600|2086400|736000|632800|730400|1032000|504000|945600|591200|1463200|636000||793600|1083200|1362400|756800|1416000|1276800|823200|1785600|3016800|3166400|1380000|1522400|1009600|1844800|1873600|2468000|986400|832800|2125600|2276000|3364800|3168000|1056800|3355200|2492800|2839200|868000||908000|859200|1918400|696800|418400|645600|711200|943200|1215200|679200|1456000|1522400|1765600|2112800|1302400|1210400|1434400|1911200|2796000|894400|1076000|724800|801600|1312000|1112800|1584000|4023200|3016800|1705600|2258400|2687200|1905600|830400|1907200|1534400|1675200|2516800|2844800|1374400|2218400||1650400|3588800|1365600|641600|953600|1032000|1447200|3876800|2447200|2244000|4377600|4628000|4313600|2181600|1508800|1785600|2134400|2020000|1272800|1380000|1031200|1434400|1562400|960800|1672800|1128800|1400800|1552000||1480800|1819200|2308000|1112800|1205600|604800|2212800|1088800|1609600|996000|1684000|1148800|632800|891200|760000|649600|1536800|530400|1070400|1053600|3156000|2330400|1848800|732000|1181600|632800|1120800|1523200|1392000|533600|1247200|990400|1279200||818400|2273600|584800|662400||240800|1559200|1321600|1580800|1789600|628800|881600|901600|1432800|1161600|2112800|815200|2279200|3219200|1021600|680800|1508000|897600|891200|1498400|1319200|277600||887200|1214400|1419200|1815200|1029600|1976800|2192000|1296000|714400|540800|1026400|1037600|1460800|1185600|2078400|1408800|1252800|1054400|561600|550400|787200|1884800|1147200|2083200|2391200|1319200|866400|1343200|1880800|2115200|931200|1067200|712000|1149600|1229600|1086400|1580000|2813600|2168800|1184800|1245600|1130400|1316000|1984800|1012000|1518400
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|228000|2693600|193600||818400|236000|209600|402400|371200|392800|232800|484800|593600|257600|90400|324800|680000|308000|686400|112000|724800|277600|188000|59200|76800|243200|324000|104800|257600|133600|880800|672000|820000|2204000|2445600|63200|312800|180800|256000|380000|776000|194400|274400|208800|38400||73600|36000|297600|282400|224000|76000|44000|89600|148000|252800|194400|316800|267200|88800|113600|48000|204800|84000|170400|214400|382400|340800|266400|620000|2124800|349600|62400||236000|448000|393600|368000|923200|447200|168800|1521600|709600|1377600|1032000|6028000|1100000|1320000|551200|254400|1691200|774400|768800|728000|340800|163200|220000|721600|206400|959200|981600|938400|659200|438400|1389600|1663200|194400|1155200|764800|2160800|2124800|1956000|1944800|2401600||411200|6976000|1584800|1294400|260000|616800|1398400|612000|356800|388800|1562400|917600|148000|1432000|97600|2048800|640000|1378400|399200|745600|1806400|366400|1936800|2090400|1888000|676800|1791200|857600||2449600|1860800|1224800|4248800|6010400|1916000|1019200|1871200|71200|1003200|742400|490400|404800|161600|80800|55200|219200|86400|565600|153600|12000|137600|708000|627200|408000|16000|543200|588000|216000|89600|158400|2372800|606400||457600|571200|140800|3200|||94400|491200|100800|3827200|44800|136800|464800|507200|1085600|180800|324000|51200|149600|102400|207200|23200|25600||35200|159200|102400||185600|55200|68000||169600|76800|161600|183200|10564000||28000|35200|71200|378400|388000|44000|104800|48000|80800|47200|116000|72800|7200|152800|43200|91200|138400|30400|124000||73600|448000|4000|32000|8000|41600|594400|51200|120800|250400|105600|24800|1508800|257600|88800|78400
00472|8174|/equities/unum-group|SnP500/R1000VALUE|176800|202800|154000||96400|431600|398400|204000|110400|205200|333600|503200|83200|156400|142400|135200|282000|88400|162000|76000|180000|158400|48000|61600|206800|142800|632000|315600|1356400|40800|452800|494000|335200|436000|237600|250800|209200|520000|166000|98800|320800|192000|231600|117200|39200||31600|168400|195600|155200|254000|300400|265200|138800|116000|107200|676000|188400|112400|61200|86800|51600|162000|106400|152000|294400|429200|152400|182800|283200|323600|199600|83200||74000|75600|134000|261600|450000|265200|581600|165200|48800|248800|157600|111200|81200|62400|81600|117600|252800|404000|545200|538000|152800|135200|74000|725600|278800|282400|158400|333200|294000|230000|143600|794000|180800|164800|246000|235600|225200|442400|307600|303600||321200|571200|1024000|550800|479600|469600|379200|230800|229200|304400|337200|60000|512800|69600|264800|74800|357200|220800|337600|389200|396000|397200|380000|286000|1467600|202800|477200|361600||366400|322800|424400|806400|989200|691600|1902800|426800|518400|572800|718800|305200|318000|103600|280800|140400|199600|647600|446000|179200|193600|750000|424000|411600|281200|146400|144000|893200|237600|156800|124400|179200|85200||264400|233600|147200|54800||51600|124000|266000|79600|241200|192000|78000|112000|126400|294000|208800|541200|616400|744400|535200|452800|459600|1039600|1034800|466800|262400|113600||529600|397200|269200|154000|175600|288400|328800|1189200|623200|275200|388400|622400|1054400|372400|338000|215200|202400|644400|320400|346800|335200|1412000|623200|506800|488400|820800|477200|624400|488800|658400|2301200|679600|967600|2083200|578400|384800|1212800|1428000|685200|959200|2184800|1212000|1128000|415200|418400|923600
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|556800|1064000|757600||268800|376000|390400|564800|656000|1065600|2437600|1544000|1228000|904000|1807200|1203200|1534400|1020800|222400|480800|585600|1912000|1418400|1484000|1569600|608000|992800|512800|587200|271200|784000|408800|326400|627200|1010400|1100000|1438400|2091200|1681600|1830400|1937600|1560800|1227200|1866400|1332000||930400|1358400|2672000|1120000|853600|1796000|1708000|1717600|688800|657600|792000|1180800|476000|683200|895200|1114400|1295200|957600|612000|801600|1109600|1001600|1633600|904000|1788800|864800|318400||657600|903200|185600|577600|392800|837600|228000|750400|619200|398400|294400|899200|979200|914400|428000|591200|495200|353600|341600|1709600|809600|202400|320000|1144800|1709600|1450400|1278400|3376000|4032800|382400|962400|585600|364000|1036000|478400|713600|833600|687200|1610400|1093600||1517600|997600|1504000|336800|194400|592000|727200|839200|412000|986400|755200|397600|965600|716800|1174400|2375200|592800|1409600|1347200|584800|581600|483200|1134400|696800|1160800|1906400|1852800|1080800||702400|674400|766400|2324000|673600|1498400|1056000|1056800|1100800|1332800|1603200|717600|367200|816800|996000|816800|1046400|932800|1023200|854400|1393600|805600|536800|342400|481600|524800|143200|1068000|536800|1286400|1237600|1730400|1087200||764800|636800|368800|145600||149600|880800|924800|772800|2678400|464000|1403200|572800|1397600|1668000|1108000|1232800|3220000|2989600|3153600|695200|773600|647200|349600|984800|408800|532000||722400|1644000|564800|4222400|872800|1282400|1612800|986400|1058400|760800|804000|655200|562400|926400|889600|1472000|413600|831200|1823200|1173600|2527200|1586400|3015200|1675200|1692800|1105600|2924800|1968000|3358400|2861600|1171200|3016800|492800|1496000|1020000|915200|1566400|2269600|1168800|1880000|505600|631200|1275200|1041600|800000|505600
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|674325|454275|675000||567675|1899449|332100|284175|425250|1350674|556875|1536299|436725|1354049|1168424|508275|512325|623025|542700|542700|280125|575100|992925|371925|722925|594675|570375|407025|556200|172800|328050|530550|959175|629775|720900|1009125|412425|461025|374625|682425|894375|876150|1065824|343575|213300||978750|1179899|1374299|1730024|1921049|567000|372600|526500|789075|900450|938250|479925|328050|307125|209250|402975|494100|1030049|529200|765450|2631824|929475|528525|907875|1228499|1616624|690525||1134674|1703699|730350|2400974|706725|561600|1335824|704025|2359124|1718549|578475|473850|1073249|379350|254475|616950|1693574|3852223|1907549|1153574|3136723|1096874|1858949|1810349|2095199|1860299|2244374|741825|452250|1261574|558225|1568699|2008799|936225|1229174|1185974|1659149|1001025|1761074|1173149||1144124|1505249|1250099|2247749|1892024|2950424|955125|650700|675000|1301399|768825|676350|2013524|1673999|2399624|1013175|1704374|2046599|605475|859275|722925|1956824|1189349|1225124|956475|754650|1040849|2756024||876825|1341224|833625|2142449|3261598|1243349|2818124|3257548|3507973|2417849|2384099|2594024|1472174|4304473|616950|2756699|898425|517050|1330424|746550|1972349|2027699|1950074|622350|565650|387450|448875|2098574|1191374|1343249|2602799|1709099|562275||849150|544050|556200|122175||145800|712800|673650|1156274|1150199|760725|6300447|1107674|987525|1557224|2974049|669600|1680749|2205224|498150|809325|1411424|566325|1813724|2432024|917325|301725||1217024|1026674|1127249|1185974|485325|1043549|1397249|2326724|1090799|963900|1980449|1295324|1441799|618975|811350|1725299|1187324|3119173|2375324|313200|635850|1028024|1120499|1064474|801225|670275|422550|394875|985500|888975|870750|284175|488025|404325|676350|415125|1730699|1200824|683100|1059749|326025|461700|513000|738450|321300|452925
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|623|6857|8727||6234|311|18702||311|10286|311|935||7480||14650||2805|9351|311|5610|8416||623|1870|3117|7480|623||||6234|935|||311|1246|4363|1246|3117||2805|1558|1870|||2181|623|623|36469|1870|2805|4052|5610|17767||4675|1870|2493|8727|11844|8416|1870|3117|1558|9039|47067|46443|30858|28053|17143|6234|7792||1558|14026|4675|14026|7792|7792|7792|3117|1558|14026|7792|24936|7792||||3117|3117|9351|7792|7792|1558|20260|91952|51431|31170|110655|6234|9351|45197|3117||1558|1558|||20260|23377|10909|31170||3117|4675||||1558|1558|1558|15585|3117|6234|6234|51431|15585|9351||1558|1558||1558|||||1558|7792|||||6234|||6234||4675|6234|3117|1871785|24936|||1558|15585|1558|1558|3117||48314||82601|||3117|20260|3117|1558|26494|1558|||1558||4675|||1558||||12468|3117||||15585|1558||7792|23377|1558|||||20260||14026|3117|3117||7792|6234|||||1558|1558||1558|||3117|7792|14026|||32728||3117||38963|35846|||67016||1558|6234|14026|||1558||||4675||21819||4675|52989|3117|26494|15585|
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|119700|16500|28200||23100|33300|26700|19200|59700|57900|106500|17400|138000|393600|74100|11400|34800|270900|57000|117000|104400|169500|81000|46500|84000|44400|188700|129600|50100|53100|99900|47400|44400|30900|68400|91200|41400|28500|48300|63000|35400|31500|75600|56700|18600||62400|20400|51600|64800|58800|216000|81900|64500|33000|97200|22200|62100|39300|25500|25500|49500|36600|73200|82500|141000|155700|58200|120300|112800|40200|84600|195000||96600|66900|148800|30600|99000|59700|91800|63900|111000|138600|109200|48900|109800|193800|83100|62100|113100|74100|126000|234000|141600|154800|252900|162600|380400|139500|129000|149100|160200|197700|99000|110100|78000|108000|349500|82800|243600|335100|43800|47700||158100|285900|83100|146700|40800|78900|55800|32700|81600|50100|54000|38700|95700|236700|51600|22500|98100|81600|78000|50100|141000|149100|14100|267900|38700|18300|49200|144000||139200|128700|32700|109200|68400|31500|122400|165600|287400|242400|169500|208200|442200|153900|204000|842700|85500|360300|109200|38400|53400|91800|23400|24300|114300|103500|24900|103200|57300|24300|12600|276000|98400||141000|16800|25200|167100||19200|204000|124200|91200|105000|36600|54600|136800|109800|22500|14700|46800|39000|71100|164100|258900|45900|12600|19800|39900|44400|12000||19800|29700|45900|423000|15000|17100|44700|65400|87600|28800|14100|37200|22800|23400|77400|45900|107400|18000|28500|41700|17100|37800|18000|15000|36000|36000|24900|27300|137700|80100|32700|9600|15600|56100|20100|31800|81300|47100|47400|38100|37800|23400|62400|66000|85500|37200
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|40600|25700|25600||9200|4400|4300|200|2800|1500|6300|9000|7500|3200|1700|3900|9300|7900|3700|1600|9300|1500|7300|1300|63900||1000|10000|17800|1900|4900|8000|12700|1700|7000|6200|8500|12500|20900|5400|3500|5300|40200|10000|1500||15700|23500|40300|48500|69100|12500|100100|7100|8800|4000|22000|13700|31000|21400|2700|4500|7800|7200|14400|20000|40900|13600|38200|13500|10600|4000|200||300|4100|6900|100||50|1000|13800|6500|6000|2000|1000|1500|9500|12000|20000|1100|10|4900|26700|2000|2000|700|9700|3500|1600|6800|9100|15100|1500|900|10000|6100|13000|70300|12000|5700|17800|7600|10100||9100|20300|1800|17000|7600|31000|12000|16800|21600|7400|37800|52500|35100|13000|25300|50600|57300|18300|5200|7400|8400|12900|15000|4400|2900|7400|3100|8500||1200|18200|4300|20900|17000|5500|20900|7100|2900|26300|7600|200|3700|500|400|30800|4700|1900|3000|287000|1000|5800|11400|5900|2200|2200|800|300|10200|10700|15200|700|5400||10900|7500|5000|300||100|1100|2200|7200|7200|9900|10800|5000|8800|12900|100|7300|6200|9000|16900|3300|90800|3000||16700|500|7800||2100|6100||15800|7400|10000|4800|22100|25700|9000|7300|16400|1500|20500|24200|31700|3500|1400|1000|3000|4100|67200|3500|10600|3300|42300|11100|36000|1000|18600|3900|8900|2300|18300|5000|37400|16400|21300|25900|30000|15500|18300|4100|32800|12100|9900
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|206700|270300|567600||521100|157800|243300|118200|248700|526800|498000|523500|266400|186000|148200|141300|186600|240600|135300|184500|109800|163200|129300|169200|1378500|1490100|186300|193500|130800|366900|138300|585000|116100|145800|127800|1767900|184500|186000|278700|321600|351300|524100|660000|1139400|204000||293100|152400|375900|682800|109500|222300|111600|137700|90000|298200|79800|564300|303600|328200|190500|260700|185400|312600|756600|311100|381600|248400|378600|120900|168900|140400|126900||130800|148200|152700|378600|163500|196200|126600|175500|167400|230700|1931400|280500|174900|139800|287400|301500|2525700|2424600|265500|159600|368400|117300|236700|200400|81900|185700|153000|659700|744000|138600|232500|346500|417600|157500|138300|244500|316800|243600|251700|400800||147900|245700|302100|151200|443700|209700|165300|150900|184200|302100|552600|550200|181500|225900|128100|333300|245700|263400|432000|468000|770400|136800|224100|141300|180600|278100|285000|408900||221700|521400|269100|436500|326700|305100|255300|502500|3186300|2863200|337500|1646400|151500|93300|201000|490200|451200|403500|139500|100800|167100|160800|131100|267300|215700|119100|269400|208800|215700|176700|110100|188400|254700||136500|140100|202800|112500||168600|220500|140400|320700|423900|128400|387600|777300|335700|292200|150300|124500|117600|73800|270600|706200|198600|1357800|114900|130800|125400|78300||145800|79500|114600|83700|248100|104400|152100|387900|150000|74400|337500|266100|407700|3486600|3603900|612300|126600|110100|378900|354600|58500|146400|1342200|163500|543000|118500|145500|161700|200100|160800|113700|80700|191700|199200|535200|253800|217200|600900|114000|96900|125100|149100|189300|128400|107400|247800
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|1853600|1172000|1902400||622400|1572800|1154400|1608000|892000|1967200|2557600|3636000|2406400|1987200|4473600|4164800|5288000|4174400|1058400|2233600|1951200|2244800|2424000|1361600|1634400|2481600|1897600|2147200|1088000|1750400|2487200|1452800|1995200|932000|2396800|2785600|2987200|3892000|1713600|2168800|1837600|1678400|2524000|1482400|504000||1540800|1875200|1864000|3206400|2567200|2320000|1328800|1664000|1813600|3108000|1118400|2276800|1535200|2984800|1740800|2617600|1910400|776000|1492000|1154400|3292000|1378400|1204000|4676800|1615200|2279200|2522400||1568000|1308800|1715200|1365600|763200|1328800|1738400|2780000|1124800|1422400|895200|2506400|2047200|2380000|2859200|1080000|3790400|2560000|2460800|1401600|1523200|2609600|2836000|3258400|4520800|1446400|2344000|4368800|2589600|2928000|3044000|6512000|1176000|1828800|706400|1952000|3437600|2889600|2067200|1003200||2252800|3753600|4910400|1124800|908000|996800|1457600|1072000|1687200|3042400|1336000|2058400|1877600|2643200|2265600|1907200|1996800|3026400|2040000|3141600|2338400|2649600|14552000|1705600|2827200|3540000|1879200|1782400||2277600|5727200|4432000|3865600|4059200|1639200|5860000|2640800|6456000|4723200|2744800|2217600|3882400|2020000|849600|2383200|1600000|2847200|2428000|1770400|1864800|3204000|1880800|944800|1362400|423200|1133600|1496000|740800|858400|1030400|912800|1085600||254400|1323200|661600|556800||369600|2232800|1431200|2431200|1194400|362400|1710400|629600|1248800|1284000|714400|1901600|3826400|4174400|3047200|859200|1784800|1698400|3883200|2412000|1132800|169600||1280000|3547200|1474400|1189600|2024000|2991200|950400|1602400|1882400|4228000|934400|1850400|1706400|1411200|756800|804800|948800|484000|888000|2236000|1723200|2197600|927200|1285600|1502400|1538400|1639200|1098400|1376000|1077600|1744000|463200|151200|2249600|1629600|1443200|2286400|1653600|3204800|2134400|2620000|1502400|1019200|1328800|1916800|1070400
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|13400|2300|3000||4900|8300|13400|3100|2100|2000|2500|19700|2300|9100|4000|7100|1800|4800|3700|2600|1900|1400|5000|16500|4500|7500|6900|7600|5500|9600|11100|17100|13900|10500|7200|1600|1400|4600|17900|2100|1000|1500|5900|11200|4500||3600|4900|3500|2400|3600|2100|4000|5500|1600|4800|1900|2900|4200|1400|1700|6900|4600|2000|8700|2400|800|1900|2600|4300|3100|2100|4900||1200|1600|24100|3000|500|2600|4600|12500|7500|7600|5000|13200|3200|8300|10200|5800|4200|10300|27700|3200|8300|4100|2600|8700|2900|11200|9400|12600|8900|3600|1700|3800|3600|1200|6500|6900|13700|16300|14700|9600||3000|3600|10300|4400|2600|18000|8200|1800|6200|6200|4500|4300|6400|3400|3400|3800|45300|5900|10000|4900|12200|8600|7200|3400|8500|4600|7100|6300||1800|4400|29900|8100|7500|6600|10400|4400|1800|3000|1600|13200|3700|3400|2400|5200|8800|2100|8500|7500|5400|12600|4700|3800|4200|5700|2200|2900|1500|3500|2200|3200|4800||2500|3900|2200|1800||2500|9900|5500|6000|8800|3200|1900|6200|10200|2400|2500|6000|8100|1500|5700|3000|3400|2100|1100|3200|6800|3000||1400|7000|4700|2300|2200|1100|27200|4800|4600|2900|13700|1700|2200|4700|2400|7500|1300|5900|2200|12600|9300|11700|10900|400|3100|1000|2400|4900|7600|2200|3400|2900|2600|10800|4500|6300|3000|4100|3600|500|4600|3600|3500|4500|8000|4800
00485|8117|/equities/western-digital|SnP500/R1000VALUE|272400|295800|65400||419600|312800|134200|103400|86400|89600|42400|107000|61400|166200|279800|1057800|711000|1522400|88200|263800|115800|206000|148200|280800|224600|344400|393600|471600|49600|256600|187000|81000|407800|132600|253600|87800|236800|98000|258200|257200|128400|206200|520600|279200|247800||115800|166200|339400|506800|798400|1194200|187600|331000|148400|39000|106200|243200|154800|113400|194600|284600|143600|107400|134000|175200|163200|216000|193400|475600|1027400|1176800|214400||729800|582400|133600|103400|92200|179600|146000|317400|241000|115400|185800|134800|439600|297000|166000|225200|560800|842600|635400|338400|630800|1098000|585400|637400|1182600|848200|1295400|2976600|569600|802800|458800|425200|365400|443200|348800|150400|578800|658000|794400|444200||1229800|1335200|2512000|721600|822800|257200|185800|1188200|373200|370000|427400|386800|537600|488800|775800|725600|1704400|586600|258400|385800|272400|381000|170600|192000|446600|253600|215400|453600||947400|771800|832000|2167000|2343200|6268800|1059800|1028600|1289000|1966200|320400|286600|441400|556000|221400|340800|633000|454000|431000|234200|216400|404000|138000|354000|572200|475000|172800|297000|346800|125600|145800|127400|402000||660000|514600|508000|463800||273200|493400|741400|419800|491200|195200|182400|843800|412200|235800|275800|188000|2551600|775400|704800|458400|132200|300800|97800|204600|92000|86200||112000|258400|132800|176600|454400|1326200|240800|218200|777400|848200|594800|128200|200800|135400|159400|115800|56000|73000|348400|79400|104000|157400|300600|379600|393000|677000|270800|204200|224800|183400|428800|223800|452200|212000|113400|389000|339600|359600|605200|559600|654800|309800|367000|216800|122000|180800
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|897464|1855770|465958||433705|526066|1029897|705657|1031607|1815698|1421576|1141072|1755346|1466046|890134|324484|778959|1522733|874008|846397|888668|923609|1229035|872053|1538615|867899|739620|758923|515559|539260|2229367|1114928|1222927|509939|944866|943889|469134|2252580|999354|545369|1861634|1716984|1198737|859103|1006440||595703|579821|1037227|1045291|774072|1436969|774072|891356|1163063|643105|1720161|2150934|1100267|1800793|1104421|1679356|1276682|689774|1105154|1119570|2317819|1004974|1139606|1669093|2156065|2436569|1941778||1273505|1062394|784579|420510|783113|1692306|1160620|965880|1459449|981273|1948375|833936|596436|684888|541459|1262021|1655899|2791352|2870274|1396897|2829958|1068014|925808|617449|821963|1550588|1650279|1695482|414158|551477|867899|931916|560518|1068259|672182|1259578|1081942|883292|1060684|494546||1093670|1104177|386303|636264|639929|658987|357715|641395|763565|1819363|526799|739620|942912|728869|927518|614273|1971343|1015481|620870|1027942|1371730|1718695|1136919|1536172|853239|1069969|1014015|998133||1204601|1729934|1755834|1770495|1469955|623314|1210710|1841598|1672758|1650035|1055797|892333|2219838|1219994|753059|1475087|881338|829293|1026965|993002|1490969|1608008|1284989|461804|405850|1107842|939491|938025|706878|665340|588861|725448|495523||410737|1037960|437859|416357||317887|1448698|677069|1557429|509451|456429|545613|778226|538527|403162|607920|674625|872541|1164529|833936|854460|958305|490636|569803|449343|355516|219906||723493|903084|718118|1020123|604744|1279858|814388|557830|670227|556120|512627|669983|594237|858370|585929|710543|1277170|599612|1329704|761122|704435|607187|336701|1616316|931916|727403|692706|1427196|846397|518980|970522|479152|213065|705657|385814|691240|781158|742796|693439|939247|862035|1887534|1130810|1743862|1035761|711032
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|206200|110600|136900||74700|138400|195300|303300|149000|223900|356900|255200|345300|220000|142500|157600|153700|327900|88700|173600|202700|175300|160200|184600|276700|585500|974400|1465400|51000|118100|157700|115400|76300|104000|95600|131100|130200|73200|51300|62500|187900|124800|58900|52900|77400||50200|114400|94600|115000|197800|105800|83100|88300|122500|164700|82200|178300|329600|188900|41800|195900|113000|150200|122500|255000|223000|247100|145200|336800|516200|228300|144000||61300|171300|162400|161600|146600|162400|530400|308200|119600|140900|144700|321600|408100|266900|187600|226900|236000|312100|158600|239800|161800|183300|355100|366800|135000|88600|83900|161600|536000|78800|238800|208400|71500|68400|188300|142600|161000|261800|86800|211600||346800|213300|136100|110500|185100|219000|191000|147200|152500|194000|262600|179800|41800|194200|139100|102900|512800|424500|200100|332600|268800|289700|108400|93500|73500|51700|119000|132800||132700|203600|323300|189900|148500|78100|99200|157200|117900|146400|300500|148600|91900|89500|84100|35500|65600|127200|86300|80900|163300|156200|422700|174300|83400|83500|38900|67600|56000|97200|177900|106400|57800||75000|93500|69800|37100||17400|120100|229800|151200|135700|38100|67700|123400|85000|168800|150000|251600|174300|180600|155200|83200|85700|141900|136000|367800|138700|81100||173600|171600|83300|127600|242700|135600|141600|98100|244200|133300|150300|187300|110300|322100|130000|57800|124700|100800|305400|82200|118400|132100|192500|238300|114400|137300|72200|108700|219500|142500|237100|467300|64300|175000|446600|143000|288900|192700|227000|126300|127100|194200|97500|159200|127600|139300
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|744000|547800|916200||206400|198600|952800|1108200|868800|534000|1094400|466800|1200600|1612200|523800|677400|781800|1197000|617400|573000|1105200|1059000|705600|760800|535200|660000|384600|699000|1561200|808800|2412600|900000|561600|1044600|463200|460200|851400|536400|756000|413400|1802400|611400|575400|456000|234600||1065600|741000|576000|438000|146400|213600|572400|198000|741600|915000|1968600|411600|349200|869400|573000|402000|547200|378000|321000|263400|444600|198000|454200|705000|1307400|1398600|481200||564600|826800|756600|1048200|162000|539400|700200|681600|546000|543000|384000|856200|567000|1416000|1217400|1336200|2626200|1670400|1565400|929400|931200|1491600|343800|965400|403200|949200|1175400|1288200|1351200|288000|1615200|458400|267000|513600|550800|615600|1314000|519600|550200|289800||343200|930000|265200|504000|437400|575400|751800|402600|209400|587400|195600|588000|685200|600000|966600|733800|918000|1066800|1218600|531000|486000|715800|679800|555600|669600|768600|976800|726600||810000|961200|953400|1800000|3907200|587400|978000|1333200|754800|1004400|369000|619200|1548600|588600|168000|240600|280200|330000|285600|208800|498600|464400|267600|228600|247800|234000|391800|624600|716400|589800|543000|868800|394200||736800|721200|565800|581400||212400|930000|566400|295800|361800|209400|231600|265800|602400|271800|577800|771600|1095600|440400|443400|421800|350400|177600|234000|496800|522000|1411200||420600|396000|320400|1649400|535800|315600|284400|314400|488400|325200|226200|473400|1161000|781200|1017000|257400|440400|174000|215400|202800|117000|196200|166200|984000|528000|1106400|258000|577200|676200|578400|529800|1319400|368400|432000|1158000|616800|844800|961800|387000|706200|705000|849600|1255200|823200|540000|390600
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|100600|237200|113200||141600|111200|197400|109600|297600|185000|33800|235600|207600|134400|181600|266000|178200|157200|80200|81600|103800|152600|173800|121000|164200|209000|147600|108000|88400|58000|145200|57400|170800|298000|275200|597200|224000|200200|53000|290000|555000|131000|268600|148000|60000||183800|207000|264000|248800|253800|262400|123000|232000|279200|104000|122000|354000|141000|184400|98600|753000|257400|50400|274400|373200|156400|366400|1142400|487200|401600|335600|79600||160000|139200|186400|54400|130000|66400|113200|95200|97600|130400|134400|108400|58800|76000|72400|46000|45200|53200|150000|68800|62000|56000|296800|158400|452800|146000|75200|304000|266000|74400|76400|216800|96400|285200|533200|159200|144400|357200|152800|101200||124000|78800|82800|42000|143200|171200|59200|78400|36800|236800|566000|201200|196000|320000|184800|184800|228800|328800|116400|167600|101200|127600|31600|133600|325200|75200|161600|214400||287600|410800|208800|465600|468400|209200|300800|172000|358400|594800|468400|263600|170000|43200|162400|317200|149600|200400|457600|109200|240800|358800|184800|140000|67600|23600|194000|273600|48800|216400|285200|194800|254800||54800|90800|164400|77600||158400|282000|608000|95200|509600|74000|327600|117200|169200|208000|802000|158400|115200|183200|200000|96000|138800|591200|135200|136800|128400|99200||225600|99200|459600|272800|86000|869200|176400|154000|120000|164800|141600|258000|80400|192000|326800|179200|156800|109200|140000|226000|222000|102000|208800|590400|208000|232400|61200|118400|100000|146000|338000|47600|54000|64800|145600|40000|116400|168400|246400|117200|175600|134800|113200|159200|190400|181200
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|323700|215100|179250||194700|230550|383250|200400|230100|500550|427950|431400|211200|434400|309000|139950|155700|260700|153600|153750|370800|282600|532350|266700|391800|649050|430650|466950|339300|312600|164850|341250|249300|290250|329400|412350|358050|471150|219150|332550|379200|408600|273600|331800|191250||377400|508650|701400|378300|340500|472350|842100|608550|554850|611850|237000|407550|270300|350850|347100|530100|351750|463350|284550|264900|168750|298050|222300|801000|231450|330300|150750||227700|231450|320100|524400|308850|290250|365550|459300|597000|370800|220350|346950|435150|230850|204450|238800|219150|160200|434850|233700|388200|657300|149700|308250|287400|524700|556500|756450|345900|388350|328650|214500|153750|235050|136800|408750|344400|574200|544200|414900||545100|355050|657300|410250|770400|707550|817350|690900|598800|1241400|1896000|415200|528000|928200|442500|388500|635250|690750|753900|656550|461250|716550|846150|737550|568650|528000|1177500|1186800||1559850|980850|827100|1872450|759600|757200|898650|753450|540750|976950|1946400|2201400|777450|417450|451650|649500|627450|453300|641400|652500|966900|1572600|1233900|358650|523200|872100|931350|1117350|1404300|1283550|484350|318150|756150||489600|663450|540300|157950||101550|576300|308550|476250|578850|471900|399750|307650|506400|306750|490950|464550|1265400|568800|573300|564900|868050|335100|566700|572400|639150|737850||205800|454500|335250|629550|915900|682200|417600|575550|229650|401550|299850|403650|271800|836250|534150|444000|514800|641700|623250|573000|538350|322650|277800|559500|271200|285900|766800|362100|536850|423600|282900|370800|307800|556050|658800|408900|452400|530100|586050|326250|489600|541050|536100|500850|247200|325950
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|13600|22400|12000||34400|8800|38400|91200|92800|164000|104800|89600|161600|24800|79200|8000|67200|138400|4000|80000|58400|20800|16800|23200|70400|41600|93600|170400|6400|236000|4800|14400|779200|161600|376000|784000|17600|144800|505600|41600|82400|276800|246400|253600|4800||237600|24000|205600|117600|225600|68000|300800|80000|24000|156800|18400|88800|80800|22400|833600|32800|204800|83200|306400|188000|97600|82400|13600|10400|144000|12000|68800||2400|800||11200|4000|800|8000|6400|64000|286400|36800|4800|4000|46400|1600|84000||180000|49600|105600|4000|124800|208800|69600|67200|96000|127200|180000|149600|118400|120800|6400|37600|143200|132800|137600||420000|215200|20800||122400|54400|85600|18400|30400|50400|9600|75200|94400|22400|800|21600|22400|8800|230400|60000|106400|5600|36800|41600|28000|3200|28800|2400|23200|8800|110400|48800||24000|79200|281600|112000|112000|57600|91200|12000|54400|96000|245600|136000|55200|29600|69600|356800|132000|34400||18400|18400|78400|25600|4000|36000|22400|76800|22400|39200|127200|12000|108800|6400||50400|14400|68800|44000||4000|165600|52000|9600|43200||24800||68800|12800|31200|55200|67200|22400|23200|6400|45600|25600|24000|28000|114400|16000||20000|51200|2400|15200|40000|3200|128800|54400|19200|11200|56000|24000||27200|212000|17600|25600|107200|145600|72000|101600|288000|32800|36000|48000||40000|81600|7200|87200|128000|66400|6400|4800|8800|800|15200|130400|48000|166400|54400|34400|655200||5600|
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH|734400|565200|342450||50850|1110600|1263149|168750|526050|800100|790650|1281149|1048500|1482749|2114549|10640246||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|79600|37200|64000||18400|55200|10000|13200|4400|20000|25600|10000|28000|12800|2000|66400|4000|6800|3600|12400|16000|8800|10400|7600|3200|33600|44000|8800|30400|8800|2000|6000|32000|10400|36000|17200||91200|122400|104400|343200|178400|64800|53200|86000||63200|8400|18400|11200|14000|12800|14000|9200|6400|18400|23200|5200|10000|14000||80800|23200|32000||8800|22800|7600|3600|20400|10000|6400|49200||4400|9200|20400|13600|20400|14000|42400|30800|25200|17200|53600|25200|10000|16000|56400|56000|72000|88800|55600|102000|38000|47200|91200|41600|60400|56400|67200|20400|70000|20400|184400|35200|254800|66400|44000|3200|84000|39600|13200|20800||40400|112000|66800|11200|21600|11600|48000|90800|24400|51200|47600|6000|25200|44400|121200|33600|36000|31200|26400|40800|33600|54400|62000|44400|25200|22400|227200|54400||37200|16800|117200|64400|76000|55200|84400|103200|98000|151600|183200|120000|102800|155200|81200|74800|43200|147600|178400|135200|195600|75600|44000|25600|63600|196400|16000|30000|17600|12000|37600|26400|32800||27200|19200|41600|24800||30000|13200|50800|36000|71600|43600|40800|3600|9600|3200|29600|5200|29200|38800|36400|52400|66800|18800|42000|16800|18400|5200||46000|55600|52400|271600|6800|22800|24000|25600|54400|34800|11600|19600|57200|46800|11200|14800|8000|97200|4800|4000|20400|77200|24000|28400|39600|59600|126800|124800|24800|1200|12400|7200|38400|23600|2800|54400|28400|18400|26400|8400|4400|36000|10400|12800|2000|40800
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|533200|747600|768000||670000|724400|1104800|186000|130800|228000|248800|283200|216000|172800|116800|324000|529200|1863600|1024400|187600|452800|603200|736000|120000|420800|338800|988800|715600|64400|307200|992400|110400|28800|159200|107600|237200|340400|491600|80400|35200|173600|224400|78800|302000|10800||425200|734800|164400|424000|109200|376400|434800|353600|414400|475200|540800|1288800|1881600|524000|148400|680800|462400|623200|498000|518000|214800|739600|785200|396400|987200|397600|353600||612400|146000|182000|78400|45600|242400|354400|177200|96400|230800|208000|254000|236800|204000|108800|816400|270400|46000|324000|226000|71200|111600|168000|505600|130800|75600|327200|265600|217600|112400|217600|331200|628800|160000|32800|552400|87200|241600|142000|173200||367200|477600|274000|641600|187200|60800|238000|56400|136800|33200|73600|58400|91600|308800|328400|298800|240000|197600|143600|388800|527600|104000|121200|77200|57600|73200|136400|241600||147600|184400|175200|312800|294400|328800|1522000|1172800|1855200|387200|659200|382000|666400|126000|130800|354800|592000|354800|154000|57200|538000|129600|68800|125200|151600|156000|64800|85200|325600|98000|55200|121200|180000||578000|233600|252400|27200||68000|153200|314800|64000|608400|180800|134000|97200|136400|99600|109200|131200|379200|452000|489200|525600|165600|71600|212400|156000|195200|120800||495200|122400|41200|172800|139200|144000|432000|65200|97200|1378400|61600|150400|905200|46400|870400|390000|211200|104000|474000|139600|69600|110400|115600|654000|690800|663600|550800|605600|48400|235200|62800|123600|254800|340000|242000|394800|134400|372400|473200|595600|104400|1122800|91600|1004400|327200|249200
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|841800|688800|410400||240000|121200|808200|336000|603600|1566000|1731000|2520000|983400|860400|937800|1372800|666600|1021200|809400|624000|919800|421800|714600|378600|553800|835800|636600|471600|229200|617400|999600|620400|803400|421200|528600|473400|483600|410400|295800|918000|516000|1024800|336000|324600|169200||379200|1110000|651000|573600|376200|535200|555000|978600|891600|974400|619200|583800|1017600|1489200|782400|1439400|407400|900600|605400|650400|543600|535800|1164000|829800|1013400|535800|723000||271800|886200|361200|438600|421200|280200|327000|283200|537000|287400|219600|397800|840000|153000|545400|719400|704400|552600|1126200|538200|856200|781200|591000|1511400|918000|914400|690600|998400|793200|411600|558000|1676400|561600|945000|723600|1654200|520200|717600|919200|642000||696000|852600|1240800|1749600|1405200|3564600|1570800|1198200|460200|1509000|1120200|2293200|2468400|669600|943800|600600|1759200|1468200|987600|1090800|2448600|2229600|666000|1311600|1105800|1473600|759600|819000||2229000|733800|1049400|945000|1318200|687600|2382000|2415000|1255800|1687800|1414200|1445400|1171800|2147400|1359000|1435200|2333400|826200|1869600|434400|910800|2050200|739800|344400|376800|370200|387000|477600|622800|368400|1074000|239400|784200||250800|331800|373800|503400||307800|732000|1066200|1159200|1056600|685200|537600|747600|769800|784200|548400|1381800|1998600|892200|1043400|671400|1440000|919200|985200|1200000|655200|399600||449400|896400|1266600|1267200|1645800|1837200|4410600|1728600|1087200|1156200|3402000|1050600|1042200|991800|1264200|409200|1428000|1609800|531000|633600|1475400|1405800|654600|1060800|1817400|1186800|627600|628800|1492800|1930200|1018200|2230200|1469400|2709600|4288200|1595400|983400|823200|808200|1087800|346200|818400|665400|767400|784800|879000
00546|17327|/equities/techne-corp|R1000GROWTH|222800|140400|156000||218800|93600|210800|90400|443200|272400|323600|632400|428000|260000|97600|205200|259600|257600|419600|218800|261200|188400|272400|362400|220800|440000|154400|237600|94800|34400|52800|174400|177600|85200|100800|169200|190400|145200|82800|269600|130800|227600|85200|184400|14800||56400|99600|37200|412400|622400|75200|117600|102800|148800|74800|155200|186800|126000|410800|268000|150400|141200|54800|118800|129200|270000|59200|14400|56000|43200|68800|27200||94000|83600|82000|103200|62400|12000|86400|98400|89600|74800|188000|77600|71600|125200|75200|86000|79200|104400|126400|168800|43200|64000|159600|109200|96000|248000|111200|166400|236800|302400|608000|422800|367200|208400|75200|228000|114400|290000|176400|183600||128000|344000|350000|298800|698000|819600|149600|44400|78400|46000|66800|26400|92000|79200|123200|217200|26800|98000|217600|80800|231200|90400|132800|467600|124800|59200|78000|121200||26000|143200|174800|250400|23600|81600|130000|278000|121200|183600|403600|112400|316400|134000|57600|56800|161600|42000|50400|48000|39600|116800|76000|41200|80800|45200|51600|46800|187600|70000|84800|208400|14000||16400|34000|64000|50800||50400|94400|73200|394800|30000|96000|80400|12800|163200|124800|64000|116400|209200|51200|44000|94400|62800|66400|100000|28400|36000|75600||204400|162400|20400|25200|40000|77200|129200|23200|52000|28000|14000|92000||2000|60000|41600|3200|19600|58400|52000|141200|56000|94000|220800|116400|34000|241600|93200|66000|62800|46000|56000|24400|70400|33200|43200|137200|16000|45600|63200|104000|135200|78800|86400|44000|24800
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|9400|2200|15800||15300|12100||15200|1600|9500|3900|7700|3500|15100|36400|10500|6100|2900|500|8700|2000|787800|2200|1100|7600|2600|5100|6100||4500|7300|5300|19700|3600|4400|3700|4800|3600|3000|10700|5200|1500|4300|128200|2000||25500|6500|400|1500|3200|900|10000||1500|6600|3700|2200|8600|2000|39500|13100|2000|4900|500|12500|8300|1000|6000|2200|79300|4500|3600||4800|4600|11500|8900|4400|2300|11700|5100|11400|1600|14800|2100|3000|3000|81600|8200|20900|12200|30100|37500|10100|56000|16900|71700|8200|11900|5000|2200|6600|19900|5000|44000|1900|7900|15800|7400|12800|1500|14500|6100||7600|5600|5400|7100|4600|4300|11900|9600|4200|25400|6400|35900|7200|14200|24500|10700|17500|19000|11700|15100|19600|10900|16200|6200|13800|8600|10200|28600||27200|16900|22300|18000|5900|1600|6500|33000|54500|30200|32600|6600|200|3200|13000|2200|2000|1400|1200||3200|17400|2400|7100|2700|15300|5100|8900|4100|1100|1500|1500|9300||18700|8200|5400|3100||11000|7600|31000|8400|1900|2800|2300|11600|10000|1700|39400|2500|11700||10900|400|73700|21900|2800|22300|9700|36600||13200|6900|13700|27900|9200|43700|4300|1800|61400|400|3000|14800|3800|8600|1600|5900|1500|8600|3600|17700|25000|2600|11300|3800|2100|53000|6600|4200|2800|7000|12500|3400|7600|500|4800|5700|2200|2500|2000|200|21100|11800|12000|17300|3200|20600
00551|15311|/equities/abiomed|R1000GROWTH|330000|10600|8200||22800|47200|32400|9000|23000|1000|16200|5800|6800|3800|5200|1200|800|4800|3800|7600|4400|17800|11000|12400|25600|16200|24600|45800|8200|28000|50400|27000|4600|13600|6400|17200|24000|5400|25200|23600|37600|15000|9000|5000|1200||7000|2600|8200|6200|8400|3800|12800|1000|9600|16200|800|7000|16000|11600|10800|13000|4200|37000|12000|35000|42000|5200|12600|400|6800|9600|7400||4200|8600|600|7200|38400|37400|1800|26000|16200|4600|9000|12200|9800|14800|7200|2400|200|5400|6000|2400|7600|6800|400|10400|34400|24600|41000|76400|4800|7200|5200|4200|16600|10600|45000|4800|8800|8200|14800|2200||11400|27200|18600|10000|11000|8000|10200|7200|5600|8000|7800|1200|17000|11000|39200|60000|17200|61600|38400|24200|39800|19600|15800|12200|8600|18000|3600|15400||14400|50600|11800|11000|14600|71600|56200|113400|17600|36600|46800|75800|62800|7200|6200|11000|23800||3600|12600|7400|13800|2600|8400|3000|4000|20000|11400|7600|2200|2400|6800|12800||28600|15600|37000|27600||20200|37000|24400|12200|8400|81400|4200|11600|3600|4000|4800|16600|13800|10400|7400|32400|7800|52800|6000|20200|22000|5600||3400|11000|2800|4600|44200|6000|5000|5000|4000|2800|10800|22000|5000|3200|600|12800|46000|5600|7000|16400|5000|16400|7800|21000|10200|22200|4800|5600|16200|14800|4000|6000|7200|3200|5200|2200|2800|7800|5800|7600|7200|3200|16400|10400|4600|4800
00563|15703|/equities/cognex-corp|R1000GROWTH|532800|1206400|532800||291200|398400|456000|70400|185600|496000|78400|235200|376000|868800|459200|142400|1380800|969600|611200|1372800|340800|590400|286400|89600|262400|164800|158400|641600|17600|16000|225600|406400|224000|140800|20800|28800|92800|30400|11200|57600|123200|276800|395200|32000|220800||46400|315200|81600|40000|105600|1635200|161600|852800|102400|120000|67200|28800|75200|67200|168000|265600|137600|57600|152000|310400|376000|268800|828800|131200|220800|214400|576000||88000|25600|59200|112000|304000|180800|484800|278400|132800|227200|281600|176000|8000|2057600|494400|70400|734400|225600|195200|1332800|201600|19200|40000|38400|46400|105600|3361600|270400|35200|508800|428800|580800|105600|108800|336000|182400|249600|820800|304000|268800||451200|1102400|408000|1001600|496000|316800|89600|241600|344000|158400|542400|604800|646400|326400|225600|462400|440000|526400|169600|73600|185600|254400|49600|267200|417600|60800|200000|318400||123200|275200|184000|564800|241600|424000|1376000|1228800|3019200|3080000|1041600|1107200|1230400|116800|681600|1278400|200000|22400|302400|182400|153600|193600|97600|57600|347200|65600|57600|99200|52800|105600|187200|449600|276800||955200|75200|96000|200000||56000|147200|44800|41600|113600|244800|32000|62400|502400|137600|313600|80000|886400|182400|417600|648000|35200|1073600|112000|296000|9600|22400||523200|668800|1566400|40000|587200|377600|59200|131200|140800|316800|28800|1009600|179200|238400|515200|481600|523200|780800|345600|1105600|614400|161600|441600|747200|353600|60800|1464000|116800|174400|1193600|1640000|620800|291200|561600|4800|312000|1152000|612800|137600|468800|51200|64000|248000|107200|91200|433600
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|79500|37900|44700||76800|108100|140900|64700|68600|47600|17900|88100|31300|75600|24000|23100|110500|72500|51800|24000|69200|97000|124700|60400|36600|77900|73000|19600|45200|63400|138300|169300|108400|135500|79800|65100|119000|73600|85400|170900|193600|173000|297700|586800|130400||233900|197500|64300|27800|47000|108000|119400|198400|260800|125000|137100|255600|102900|211600|172800|382900|397300|320700|151200|597100|200400|205200|110400|121600|88900|256600|380400||229400|179500|111300|112200|83500|71000|84400|258000|118600|260800|1626200|70300|15600|26300|22400|128700|39800|29100|10800|20700|31400|29900|101400|95500|14200|97000|124300|33900|41600|9000|16900|10300|24300|26800|118100|51400|73400|77100|138200|47500||13000|23700|30300|8300|13400|341600|282900|62200|11200|23600|57800|30300|51200|72800|170600|145400|189800|90200|36100|2800|47300|13700|38900|69600|41800|8100|58500|62400||110600|90700|52400|33700|69600|68800|101200|112600|198600|301800|37500|70400|126300|145000|40500|32600|50000|16200|11300|37600|19300|76100|28000|69700|30800|52300|28200|38000|114600|46500|58200|50800|74900||64600|123800|15600|142400||71200|213400|109100|248900|25200|123200|43600|119700|18000|8300|3100|2100|82100|31900|33400|11200|36700|10000|179400|32800|4300|1600||41900|19400|19900|7100|39400|44800|32700|6200|24000|11500|6200|121700|4300|91000|18600|6200|16300|62800|14500|82400|25600|55000|4400|30000|18900|10200|18500|2300|40600|57300|9000|33400|84200|97800|28500|25600|82500|88400|130300|89600|36400|66300|58500|5100|64600|82700
00575|16932|/equities/ptc|R1000GROWTH|1296000|204800|396800||969600|1656320|1160320|474880|1312000|377600|547840|924800|259840|1004160|441600|637440|259840|867200|1191680|951680|493440|475520|267520|177920|369920|2475520|536960|1099520|511360|825600|455680|669440|426240|1171200|686720|426880|318720|388480|682240|887040|1187840|315520|1644800|1138560|197120||850560|302080|734080|315520|1131839|605760|1642559|810240|810240|840960|288000|698880|840000|915840|107520|352320|549120|256320|124800|435840|506880|421440|480000|289920|384000|715200|414720||509760|673920|424320|315840|635520|304320|465600|1300799|50880|131520|192000|337920|597120|270720|399360|386880|375360|1956479|371520|336000|249600|223680|348480|74880|300480|408960|840960|698880|512640|699840|1087679|550080|513600|424320|317760|537600|1207679|1731839|900480|312000||681600|1221119|551040|999360|689280|962880|217920|434880|320640|1228799|791040|1268159|1116479|751680|815040|932160|1825919|793920|1231679|276480|409920|1179839|1068479|2176319|303360|379200|791040|471360||462720|1159679|733440|650880|1147199|626880|1300799|392640|605760|947520|973440|1664639|861120|476160|2292479|817920|1247999|2469119|720960|4370878|3717118|3691198|1446719|83520|613440|194880|124800|648960|1224959|969600|53760|849600|616320||698880|240000|444480|19200||37440|802560|279360|312960|895680|164160|437760|341760|741120|615360|1336319|868800|1363199|2858879|591360|313920|278400|130560|538560|835200|173760|325440||505920|200640|536640|889920|1334399|1161599|734400|538560|576960|865920|326400|846720|2548799|383040|469440|417600|374400|677760|1825919|842880|1892159|1233599|1576319|2187839|1802879|1013759|284160|517440|847680|980160|621120|1868159|2106239|1097279|1302719|1515839|815040|674880|1930559|2185919|983040|1338239|1002239|1355519|532800|134400
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|281700|478800|546300||360000|486000|845100|4734000|1602000|2912400|722700|232200|1215000|180000|1345500|1000800|790200|349200|377100|228600|533700|580500|806400|246600|490500|1843200|141300|496800|538200|15300|48600|83700|1800000|915300|260100|398700|774900|367200|841500|153900|938700|213300|177300|258300|336600||3565800|1367100|1082700|1136700|2108700|1867500|470700|309600|1059300|1227600|460800|1075500|82800|697500|485100|95400|234000|702000|380700|715500|593100|498600|279900|787500|1282500|992700|67500||1225800|242100|135900|168300|81900|18900|272700|604800|306900|26100|253800|82800|178200|1832400|166500|306000|1944000|894600|628200|113400|17100|29700|43200|1005300|30600|198000|510300|264600|259200|3600|491400|69300|324900|72900|110700|97200|141300|340200|575100|1164600||184500|419400|18900|191700|142200|435600|114300|3600|10800|20700|106200|806400|516600|439200|89100|56700|433800|240300|397800|18000|117900|458100|380700|1527300|491400|276300|655200|442800||1093500|225900|590400|1183500|633600|517500|464400|208800|734400|440100|215100|234000|353700|776700|219600|968400|417600|136800|15300|43200|115200|1223100|181800|113400|218700|342900|45900|497700|556200|350100|480600|40500|61200||135900|504000|352800|536400||33300|95400|145800|486000|136800|101700|1352700|180900|451800|171900|361800|1062900|934200|871200|382500|828900|971100|1189800|2666700|315000|332100|51300||168300|358200|325800|369900|1133100|928800|188100|187200|56700|196200|725400|81900|20700|145800|43200|27000|312300|238500|62100||42300|187200|245700|140400|791100|91800|86400|225000|254700|531900|674100|382500|118800|763200|280800|175500|652500|793800|981900|581400|738000|219600|426600|439200|1692000|860400
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|6700|22800|31900||4300|17100|12900|42100|68500|4200|9400|18600|13800|8200|8300|5900|11800|17400|1900|27800|11600|9800|9500|34500|4500|5300|23600|3500|5600|20700|14900|10500|27200|14600|23500|26600|2400|11400|5500|5200|3000|17300|17700|5900|12600||2900|2100|1100|18600|10200|10700|21500|87100|9200|49200|47100|27000|5600|2500|7700|5100|5200|7900|19100|66300|5700|3400|7700|23600|4900|28300|12800||8600|4000|34500|30000|41100|10500|13300|5400|16000|4900|7800|11000|5500|4600|17200|12300|23100|31200|29900|1900|17700|13400|2500|7400|12600|12700|40600|34700|29900|11800|37700|42800|48600|34900|55100|63300|56000|3700|14600|29800||25600|24600|45300|15400|5100|17000|25700|20000|35100|24900|20700|20300|27200|44300|39100|41100|40500|45400|27600|140800|31700|11200|14500|40000|27600|31800|27000|70600||66800|69300|32600|94200|91600|84500|106300|103300|79500|417000|130300|152100|140100|50900|47100|20500|16800|5700|13700|6100|19600|16800|800|5300|13200|59700|2700|18800|28900|23400|16700|15600|19300||87100|55600|57700|41000||32900|73500|58200|68000|52000|46400|41400|48100|31300|293400|23500|35600|68900|26700|79400|32200|55300|57500|66300|106900|21200|15600||139300|38800|61400|20500|8800|46400|31100|4600|25100|46600|4900|24100|27800|54400|34900|20000|25000|21000|41400|15700|10200|25700|74300|183200|27600|16700|43200|5600|39900|17300|24300|6600|11700|4700|12200|68500|70700|19600|44800|49600|13000|28800|41600|43400|19200|40700
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|41600|470400|361600||204800|521600|80000|353600|105600|91200|171200|132800|454400|78400|193600|169600|268800|587200|38400|198400|171200|51200|200000|16000|171200|84800|545600|177600|360000|275200|27200|28800|11200|14400|1198400|134400|28800|92800|80000|686400|185600|46400|64000|144000|8000||14400|67200|52800|224000|62400|195200|160000|291200|134400|24000|64000|57600|89600|60800|105600|51200|185600|184000|70400|123200|160000|118400|432000|721600|166400|17600|222400||73600|651200|796800|1038400|857600|1032000|774400|617600|384000|3036800|1256000|758400|148800|601600|259200|137600|462400|630400|1020800|1046400|83200|116800|163200|361600|2334400|1444800|664000|587200|211200|76800|320000|571200|270400|720000|752000|572800|664000|577600|662400|172800||440000|459200|211200|1006400|580800|537600|409600|110400|686400|1580800|3289600|393600|409600|532800|441600|390400|1377600|726400|288000|542400|531200|144000|129600|961600|502400|857600|337600|611200||985600|444800|1246400|2465600|1427200|545600|875200|140800|627200|1083200|472000|243200|508800|264000|272000|225600|64000|19200|1598400|328000|627200|169600|342400|233600|196800|116800|937600|2899200|35200|2278400|1934400|1238400|137600||268800|264000|163200|123200||332800|395200|2000000|571200|638400|227200|284800|142400|83200|539200|1369600|646400|892800|528000|188800|238400|502400|1137600|1337600|544000|700800|44800||430400|350400|140800|854400|660800|1832000|1124800|564800|353600|139200|792000|403200|401600|360000|580800|289600|20800|240000|406400|20800|112000|80000|102400|256000|313600|1179200|76800|51200|398400|428800|684800|787200|700800|1115200|4721600|299200|393600|480000|227200|94400|323200|113600|51200|46400|382400|521600
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|82350|4725|174826||675|706057||||||30375|6750|18900|||7425|675||2025|30375||13500||141751|13500||33750|43875|432004||71550||6750|3375||2700|||1316264|132976||||||||6750|6750|2025|13500|202502|675||68175||9450|13500||675||13500||1350|71550|675|67500||||24300|4050|||9450||||||3375|29025|4050|18900|19575|3375|341553|182252|219377|30375|691207|44550|598731|129601|36450|23625|47925|3375|326028|20250|175501|114751|372604|340203|1404015|10800||60750|3375|||284178|6750||14175|83700||114751|461705||675|39150|||29700|406354||975385|477230|84375|69525|100576|156601||5400|16200|5400|4050||643957|19575|481280||675|150526|43875|723607|7425|18225|24300|798533|1350|37125|28350|4725|70875|2619703|29025|16875||||||||1350|8775||3375|||||13500|||4050|||6750||||||675||||32400|16875|||4725|||16200|||3375||3375|675||1350||3375|20250|10125|||||||||||||||675||||||||24975|1350||||||||||675|675|||675|||
00608|15706|/equities/churchill-downs|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|58091|34171|3417||78595|99098|64926|61509|99098|92263|146938|198196|44423|105932|259705|92263|307545|1342950|194779|358803|44423|403226|331466|54674|522827|181110|464735|2603887|23920||10251|75177|20503|13668|123018|44423|164024|23920|129852|61509|23920|297294|61509|157190|78595||105932|153772|6834|136687|41006|167441|23920|228950|68343|160607|225533|61509|78595|287042|13668|17085|143521|109349|23920|41006|324631|324631|136687|252870|263122|512576|20503|||10251|806453|78595|44423|170858|922637|112766|160607|64926|194779|386140|495490|75177|222116|198196|635594|297294|54674|102515|177693|659514|1889698|310962|4510671|584337|915803|249453|232367|437398|666349|987563|1076410|3830653|970477|1845274|2303176|150355|300711|174275||170858|649263|174275|82012|75177|153772|365637|246036|235785|611674|635594|509159|399809|225533|246036|680017|2012716|1513808|519410|375889|389558|184527|1677833|662932|967060|34171|492073|659514||628760|1807685|885048|717606|317797|334883|252870|222116|266539|242619|290459|283625|13668|314380|30754|75177|17085|68343|23920|85429|99098|167441|99098|249453|310962|109349|194779|99098|744944|177693|71760|92263|639011||27337|160607|68343|||3417|181110|136687|283625|34171|263122|136687|1113999|143521|27337|68343|54674|1674416|321214|2142569|1787182|314380|99098|112766|3417|17085|41006||47840|639011|68343|181110|170858||37588|20503|37588|47840|105932|10251|136687|54674|99098|44423|102515|64926|136687||10251|153772|58091|133269|365637|78595|181110||280208|406643|546748|1476219|78595|10251|6834|61509|44423|71760||71760|727858|570668|649263|403226|310962|99098
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|17500|3000|4500||13500|1000|2000|||6000|1500|13000|5000|1500|13000||2000|1500|16000|1500|1000|1000|6000|4000||||1500|1500||500|12000|12000|500|2500||50000|38000|7500|3000||500||500|||1500|6000|2500|500|2000|2000|2500|3500|63500|5000|4500|||5500|7500|3000||1000||500|11000|139500|500|1000|7500|3500|3000|||1500|1500|31000|7500|11000|||29500|3000|9500|10500|20500|44000|101000|65500|1000|2000|67500|12500|2000||10000|76000|2500|14500|15000|3000|1500|9500|3500|8500|3500|1500|7000|2500|4000|3500|1500|3000|||1500|4000|500||5500|2000||2500|12500|1500|9500|43000|12000|3000|2500|13000|11000|7000|9000|28500||12500|2500|21000|5000|9000|15500||3500|16000|6500|50500|21500|17500|37000|12000|7000|7000|9000|36500|1500|1000|24000||11000|1000|6000|1000||2000|1500|9500|4500|2000|14500|8500|10000|14000|1000|3000|500||6500|9000|18000|82500||11500|7000|36500|8500|20000|18000|2000|5000|3500|500|12000|5000|5000|15000|2500|5500||1500|11000|2500|26000|1000||500|5000||2500|325000|22000|500|48500|11500|5500|46500|5000|129000|99000|500|3000|||||2000|1000|6500|30000|14500|18000|4000|3000||5500|500|2000|10500|1500|75000|10000||53000|11000|7000|5500||3000||24500|500
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|33317|158898|169150||850878|320360|143521|543332|515140|171713|289606|148647|1004651|533080|932890|328049|110204|1104604|527954|261414|233222|263977|43569|233222|392121|151210|376744|233222|474134|566398|1522354|92263|263977|668913|315235|161461|284480|253725|827812|369055|348552|891884|235785|571523|369055||333175|453630|850878|438253|1735074|1299383|25628|115329|156336|102515|171713|338301|287043|153773|69197|238348|863692|148647|1647936|199905|1327575|1604367|1506977|215282|1002088|348552|561272||120455|202468|53820|192216|25628|194779|135833|117892|253725|23065|379307|176839|199905|527954|169150|97389|84575|876507|853441|463882|181964|366492|389558|504888|463882|510014|369055|304983|287043|469008|1119981|725296|1145610|453630|430564|389558|766303|1260940|1437779|835501||1676128|1081538|248600|269103|158898|251162|389558|784243|594589|563835|64072|389558|656099|845752|430564|1163550|617655|1888847|932890|996962|720171|599715|1376270|333175|1140484|1248125|399810|207593||89701|743237|420313|812435|802183|440816|330612|287043|304983|1440342|304983|74323|704793|105078|633033|322923|399810|164024|58946|315235|271666|712482|240911|471571|384433|79449|99952|325486|1276317|169150|271666|768866|84575||207593|907261|225534|251162||179402|1896536|586901|525391|1376270|932890|1706882|2316849|727859|1506977|884195|71760|461319|574086|979022|156336|594589|51257|1509540|681727|333175|10251||330612|235785|297294|51257|353678|404936|287043|266540|225534|222971|69197|661224|566398|112767|684290|263977|807309|386995|330612|551020|176839|330612|92263|271666|102515|310109|294731|351115|412624|412624|251162|576649|307546|128144|435690|189653|858567|1048220|402373|576649|1081538|771428|971334|363929|481822|325486
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|174843|163828|95625||74062|107578|71953|66328|62343|452343|139218|113671|104062|44296|149765|115546|244453|486328|205546|195000|377812|215156|117656|102187|70078|235781|258046|316171|352265|50390|238125|301171|198281|84375|228046|82031|166171|57656|177890|11250|80625|43828|263437|101718|20859||82500|144843|195937|148593|24843|79453|132421|305625|39609|57421|65390|465234|440859|392578|151171|307031|117421|163359|89765|165000|318750|86250|83437|291328|300703|22265|103828||26953|55781|52500|277031|83671|108750|155625|61171|43593|99843|122812|107109|106875|354609|124453|322968|232968|293906|371484|36328|165468|527343|160312|126328|81796|56718|253593|248671|127734|932109|310312|139921|159609|131953|122812|642656|468750|640078|187734|97031||225468|220781|269531|156796|37031|44296|45468|233671|188203|163828|279140|120000|52500|319921|234375|278437|380156|290156|228984|199453|377343|210468|160078|154921|348515|186328|408515|206953||402656|175781|163593|280078|436875|128671|255937|659062|262031|148828|208593|287578|89062|109218|184453|82734|111562|51328|106640|49453|34921|61640|41953|27890|111093|117890|153515|304218|17812|161953|87421|195000|180937||230625|48750|91406|3046||64687|159843|37968|178828|365859|227343|192187|57421|42656|171328|81796|216210|31933|102832|410449|261914|101953|39843|30761|84960|91406|42480||117773|215917|108105|176953|101660|148828|118066|84375|46875|158496|217968|75878|116308|83496|26660|302929|89941|377929|195117|128613|190722|214160|123046|72949|71191|313183|272460|392871|181054|57421|54492|73242|15527|79394|54785|28417|512988|157617|85253|151171|72949|72656|76757|304980|179882|74707
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|160800|22600|113200||47000|15000|116000|259400|119600|173600|113000|254400|18400|80600|105400|332400|51200|168000|62000|7200|66200|24600|24000|150400|5000|105200|74800|9000|8000|18000|24800|45200|120800|33000|44000|21800|87800|67000|8800|9400|48200|97400|205800|243800|37800||135200|43600|40200|10800|9000|6200|24200|65600|49800|40600|12000|5800|28600|9400|14600|12200|51200|29600|38600|44400|10800|6600|37800|75000|101800|22200|80200||8600|56800|24600|118000|76600|19400|10800|49600|9800|61400|560600|26000|72600|10600|65200|512600|92400|234000|70600|23200|181800|98000|237200|389800|164600|86200|436800|835800|27600|51000|106000|112200|60800|10400|10600|20400|90000|6400|5800|81600||77400|117800|7400|2000|11400|23400|7000|43200|48800|40000|26000|42200|33000|55000|153800|19000|181400|88200|69800|5200|33600|11200|47800|7200|75400|36200|70200|94600||118400|173000|49000|46800|23600|16000|135400|31200|95800|69200|92800|52000|193800|745200|19800|7200|320400|20800|52400|69400|17600|171000|95600|30000|70400|76400|38200|175000|37000|76400|9000|53400|18800||66600|88200|153800|20800||33000|108400|104600|14600|37000|127200|27400|2200|45600|15000|51600|92000|117600|12000|20600|11800|15600|2000|111000|7000|125400|32600||1000|41000|102400|28000|15200|127800|50800|51600|34400|18000|33800|14000|12000|50200|400|5600|200|10200|19800|6600|81600|126800|73600|117600|7800|36800|1800|17600|52000|18400|39000|37600|16600|6200|51200|1200|5400|600|36200|60200|11600|15800|29400|45600|74200|33400
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|71200|949600|16000||228800|35200|218400|86400|151200|52800|56000|133600|103200|12000|147200|38400|66400|32000|89600|16000|84000|84800|32000|281600|48000|91200|119200|12800|28000||53600|36000|45600|4000|781600|30400|8000|66400|43200|8800|96800|28800|150400|9600|800||1600|55200|19200|23200|28800|99200|23200|58400|55200|44000|191200|24800|7200|82400|3200|41600|12800|45600|74400||43200|167200|48000|96000|25600|80800|4000||26400|201600|128800|24000|822400|12800|20800|4000|206400|95200|39200|22400|20000|36000|15200|36000|52000|17600|24800|8000|40800|17600|4800|8800|57600|108800|92000|54400|120000|16800|9600|58400|68000|39200|75200|47200|27200|73600|5600|40000||32000|16800|196000|21600|9600|29600|150400|124800|205600|20800|97600|13600|95200|563200|18400|48800|61600|50400|115200|7200|79200|90400|71200|8800|96800|56000|256000|28800||45600|33600|226400|176800|67200|28800|56000|44000|86400|134400|414400|216800|40800|2400|20800|81600|63200|53600|29600|138400|4800|21600|26400|15200|41600|8000|32000|16000|13600|111200|4000|17600|70400||25600|29600|21600|4000||1600|82400|28000|32000|11200|357600|59200|78400|92800|128000|80800|276800|299200|48800|35200|29600|2400|15200|62400|13600|32800|4800||20800|49600|124000|50400|24800|1600|77600|8000|800|52800|16800|48000|13600|15200|28800|8800|45600|78400|27200|28800|80800|60800|39200|24800|26400|55200|14400|153600|35200|24800|20800|800|800|5600|86400|20800|89600|170400|101600|211200|34400|184800|112800|37600|4800|298400
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|86400|159600|88800||50400|52800|60000|51600|64800|67200|136800|102000|114000|292800|126000|80400|97200|152400|114000|228000|134400|285600|169200|141600|69600|105600|32400|96000|82800|135600|166800|164400|58800|28800|37200|46800|80400|117600|136800|144000|25200|39600|134400|78000|70800||49200|42000|60000|31200|73200|100800|92400|76800|51600|186000|78000|91200|98400|242400|82800|181200|138000|264000|145200|165600|163200|210000|158400|181200|150000|175200|116400||88800|172800|67200|201600|75600|84000|63600|74400|51600|73200|121200|94800|162000|91200|85200|78000|114000|82800|104400|51600|85200|189600|319200|102000|28800|73200|72000|136800|58800|37200|86400|90000|57600|114000|66000|49200|82800|80400|115200|72000||105600|102000|37200|76800|34800|75600|117600|115200|50400|96000|87600|58800|222000|144000|355200|135600|183600|236400|184800|357600|1874400|114000|134400|201600|90000|154800|220800|255600||84000|288000|90000|111600|133200|195600|182400|367200|301200|146400|73200|182400|84000|43200|122400|206400|159600|91200|99600|78000|193200|374400|121200|117600|316800|294000|103200|82800|133200|93600|55200|87600|79200||52800|292800|126000|22800||19200|160800|57600|108000|63600|134400|42000|98400|332400|7360800|208800|135600|277200|218400|92400|45600|183600|87600|104400|48000|68400|50400||111600|67200|126000|63600|114000|129600|123600|73200|26400|57600|30000|81600|39600|38400|61200|120000|111600|56400|50400|24000|68400|67200|102000|177600|108000|37200|73200|96000|51600|114000|112800|82800|42000|102000|98400|90000|211200|236400|721200|320400|192000|166800|404400|254400|70800|138000
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|12500|53700|60000||71200|71600|248400|148500|81500|60900|63700|42300|49400|52800|113100|72100|28900|57600|8100|21700|75600|73700|95300|79400|76200|86600|299900|184200|95700|89600|129700|10700|98300|276000|761200|7000|3100|16000|30700|1900|9400|18900|13200|101800|1200||7500|15400|17100|56400|2500|4900|23300|4600|42800|17000|50000|65300|25000|106200|67700|179900|15900|10100|27500|7400|7000|21400|61400|24100|15100|50700|18200||22600|81100|54800|281700|251600|1291600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|40737|17653|35985||58390|62125|41416|36324|83851|30553|51601|25121|53977|55335|16634|87246|79438|67556|108294|192485|217267|34287|35985|97430|91320|15616|38361|34627|59069|47527|52619|98109|47867|50582|43453|20708|80796|103881|16974|35645|192145|248499|42774|134773|60427||197577|712906|217267|109991|111689|121873|81475|124249|129681|104220|117460|73327|57372|2716|98109|36664|102862|3734|27837|35306|34627|15616|22066|36664|39040|17653|126286||36324|61106|49564|67896|5771|77741|40737|40398|53977|35645|59748|216927|16295|33948|31572|42095|25121|22745|137489|17313|33948|205045|24103|148352|100825|69933|503447|105239|20708|16974|64840|32590|70272|72649|50582|107615|400585|130360|32929|67217||213532|146994|42774|72988|47527|15277|100146|42095|62804|67896|108973|89962|63822|76383|90641|134773|219643|413485|404659|96412|53638|81475|27498|77741|107954|405338|421972|96073||61106|199274|288557|76722|305871|115762|253591|848698|608686|125947|31232|70272|309944|73667|40398|37343|98449|30893|87246|70272|32929|155821|107954|60767|47188|28856|45151|107275|42435|144618|29535|100146|69593||660966|303494|237296|227790||195540|313339|146315|199614|153105|62464|197916|76043|40737|67896|113725|24782|74006|104220|16974|71630|160234|258683|285841|140884|130699|119157||148352|160913|59748|111689|168042|341516|133415|51940|58390|244764|70951|52959|33948|230506|52959|80457|208440|59748|69593|389722|99467|96752|95733|101504|169740|83512|139865|119836|309944|97430|111349|93357|22066|37343|109652|54317|85888|103881|195200|238993|131039|132736|167703|247141|136131|154802
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|3840|16440|18960||7440|20160|42840|90720|22680|48240|25440|29160|85680|23520|32280|23640|40680|54840|48840|2280|45240|67200|54720|36000|54360|108120|78720|99600|76320|27240|6120|50880|65520|57480|93840|145800|131640|185400|128640|164640|87960|67920|30960|50520|71640||62280|129120|45720|114240|60600|36960|149040|235080|98280|98520|38760|81360|96840|74040|66600|83640|121800|155880|40440|71760|77280|30240|44640|247560|71640|189240|28440||43320|21360|51960|46320|123600|28440|24360|181680|176760|73320|106680|102120|88320|95280|96360|894360|49440|267600|41160|45480|100080|4080|11280|6840|64440|27600|20640|33000|256440|23400|67440|46440|38760|97560|34680|10320|52680|33480|39000|25680||30720|136080|208680|71880|95160|73560|38040|37920|27600|110520|80520|79200|29520|19440|82320|52920|24480|164280|164400|26760|70200|22560|17400|34320|103560|157080|97920|106440||79800|94680|27720|70920|93120|135000|156000|120840|142800|27960|78960|220920|476760|116160|43440|48360|591840|84720|228600|48720|56640|343080|212280|81600|93720|386040|146280|195000|52560|155280|20760|33240|50400||98400|24720|13800|17760||18480|69480|100560|38040|42600|134640|7320|642480|34920|15960|48000|55560|95400|43080|101640|61080|53520|159000|174000|125160|8880|840||25560|41400|49320|72600|100920|74160|70560|48840|26160|18720|8880|75720|89640|70320|31560|57600|21480|18360|16800|21360|5160|24240|84840|146640|76680|4440|22080|45960|85920|236160|110400|114960|13200|18240|2160|20040|10080|62640|61080|50400|44520|21960|83280|141960|10800|39600
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|768901|742501|753901||846601|768901|1244101|608701|658201|1202101|2212802|3501904|1885202|2242202|2162702|1240201|1156201|1302001|920101|971401|1296901|1337401|1004101|1018801|796501|1286701|1545302|1451401|1083001|801901|1636502|1425601|1156201|1902002|2276102|1465201|640501|747901|963601|1344001|2193302|2602803|1308901|1384801|606901||780001|1227601|1606202|1356301|1760702|1280101|1665302|1848602|3991804|1448101|1411201|1499101|1022401|1831502|1340101|2146502|1995002|941101|1618802|2313602|1698902|2431502|2662203|2780403|3389703|2152502|2145602||1453201|1798502|1552502|1834802|2245202|3064803|1763402|2769303|2582703|1572302|1635002|1562402|1024501|1586402|1082701|1145401|1360201|1821602|2039702|1044001|1595702|1506602|1689902|2048102|1599902|4024804|2916003|2957403|2264402|1929302|2598903|2413202|3994504|1575002|900601|1825502|1343401|2557803|1362001|1541402||1293001|1818902|1908902|1511702|3176703|3564304|1695302|2072402|2049002|3684604|2396102|1725602|1738502|1692602|1717802|1354501|3575704|2949903|1461601|1865402|1610702|1329001|1331401|1767302|2242502|1504802|1889402|2609703||5201705|3217803|2643903|5194505|3431403|1793402|3208503|2670903|2032202|2265302|3147303|3771004|3186903|1977602|1232701|2162402|2185802|1828502|1453501|1177801|6680407|4013404|1080001|1488601|2455202|794701|1125901|2873103|1630202|1356301|1254301|1204201|1639802||1482001|951901|985801|1022701||586501|5696706|2481002|2186102|2361602|965401|1267501|2724003|1777502|1843502|2010302|1670102|6399606|2217302|2573703|2656503|2666103|2271602|1970102|1821602|2195102|1276801||1670102|2066702|2662203|3665104|2406902|2371802|1887902|2014802|1781702|1869902|2409302|1957202|1268101|1351201|1736102|1758002|2742903|1951802|2191502|2291402|2415602|1819202|2278802|4888205|3546604|2948703|2592303|2266502|2726103|2633403|3032703|2332502|1135201|2039102|2159102|2405102|2879103|2548203|3094203|2158802|1775702|2532003|1986302|3325803|2727903|2328302
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|8500|35200|16600||500|2100|13000|2600|1500|2500|700|2700|14200|21000|19900|2900||200|10700|7800|23400|95300|20000|1300|4900|45700|74200|7600|7400|4400|12400|4700|400|4100|4300|5300|200|6500|100|12400|9700|7600|2500|98400|400||4900|15900|3500|300|6100|1500|12600|10000|7400||3400|3800|2100|2100|35400|20300|23500|4900|22300|32200|18200|4600|4400|101600|12300|19500|56300||88300|51700|49100|69200|21400|13600|15300|11500|20300|27600|22700|22300|111400|37900|9400|12700|30000|19900|13400|8800|14200|900|400|1000|9500|7500|6100|5700|60300|24600|1700|7000|500|1600|300|6900|600|5500|16000|200||13100|1700|2400|9300|4100|31000|10500|14500|4200|4200|2100|23100|15000|2400|13200|29400|21700|7200|1100|22800|7100|11400|17700|38400|5000|4700|7900|300||9600|5800|2000|500|2400|1800|4400|13900|8600|2700|7800|22800|22600|10000|11400|31200|38800|5400||27100|100|12100|1500|2400|300|3800|26100|20200|12300|2700|700|1300|19500||7400|1700|700|5200||5500|9600|5200|22500|19100|700|400|5000|3600|6600|5300|2700|4500|3100|3700|18900|35400|6000|3100|600|200|100||46100|1500|12000|12200|500|15000|8000|4800|18800|11400|1300|3800|7900|200|16400|1800|600||500|500|7400|1300|8600|3000|2700|200|18700|1300|4000|14900|9500|700||600|1200|6000|16600|800|2300|5500|2500|300|4800|37400|12000|23100
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|270000|399600|320400||111600|567000|50400|106200|289800|664200|556200|189000|185400|99000|262800|176400|61200|70200|23400|57600|149400|48600|860400|176400|27000|9000|54000|91800|129600|133200|244800|617400|2772000|370800|640800|28800|32400|624600|163800|325800|54000|79200|307800|273600|1800||270000|23400|727200|41400||34200|34200|268200|63000|18000|271800|68400|27000|95400|657000|37800|237600|34200||66600|149400|171000|311400|54000|225000|117000|61200||113400|106200|90000|30600|75600|414000|18000|837000|279000|18000|207000|820800|99000|538200|91800|77400|95400|7200|189000|464400|77400|156600|68400|18000|189000|162000|1020600|151200|27000|99000|18000|82800|21600|1195200|63000|205200|19800|18000|126000|||19800|41400|37800||41400|385200||291600||36000|||104400|225000|66600|36000|567000|36000|46800|117000|46800|124200|54000|196200|120600|219600|279000|347400||432000|1290600|586800|2511000|851400|1510200|1708200|505800|19800|252000|135000|257400|433800|37800|10800|309600|93600|39600|108000||9000||14400|39600|90000||18000||5400||9000|1800|||39600|217800|57600|61200|||745200||54000|3600|41400|16200|18000|23400|18000|66600|9000|36000|45000||||59400|1800|81000|9000|75600||27000|||27000|||75600||216000|||9000||99000||108000|149400|97200||252000|313200|63000||18000|25200|25200|36000|54000|36000|198000|342000|73800|18000|||19800|18000|9000|1800|3600|3600||144000||1800|
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|239400|7200|35400||30000|600|44400||2400|||37200|7800||6000|7200|33000||42600|4200|1200|2400|4800|6600|9000|3000|1800|1200|9000||20400|9000|6000||3000|1200||21600|3000|1800|3000|1200|1800||||36000|17400|3000|69600|30600||6600|40800|6000|6000|6000|31800||7200|||48000|1800||18000|27600|1200|1800|4200|10800|3000|6600||||8400|9600|36000|93000|31200|19800|76200|4200|18000|45600|30000|15000|1200||87600|25200|12000|61800||7200|12000|6000|2400|1200|49200|26400|95400|600|14400|50400|4200|69000||6000|5400|24600|12000|24600||13200|10200||6000||81600|3000||1800|9000|19200|13800|12000|15000|16800||16800|11400|8400|6000|3600||3000|12000|19200|13200|1200|||7800|7200|7200|3000|6600|3000|55200|16800|36000|46200|30000|3600|29400|6000|18000|600||12000||37200|6600|66000|6000|6000|25200||600|18600|4200|1800|44400|42600|27600||235200|30600|21000|11400||40800|255600|63600|15600|21600|49800|31200|64800|18000|12000|7800|15000|9600|12600||3600|13200|7200|45600|33000|23400|||21000||7800|13200|7800|66000|7800|9600|21000|33600|1800|16800|9000|28200|3000|3600|13800|12600|7200|21600|17400|3600|31200|7200||16200||2400|66000|6000|1200|3000|3000|2400|4200|6000|25200|21000||8400|43800||22800|2400|600|33000
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|186800|180400|159600||46800|106800|88800|56800|46000|99200|40400|706400|48400|295200|39600|60800|25200|24800|43200|23600|42800|37200|60400|272800|280000|56400|123200|64800|40400|115200|147600|59600|274400|556400|191200|271200|269200|111600|136400|114800|1116400|261600|103600|161200|67200||112400|79200|207600|533200|165200|268800|775600|143200|114400|86400|281600|236000|94000|75200|221600|298400|142800|34000|170800|185200|436800|505600|282400|338000|490800|281600|20800||15600|59200|267600|139600|122800|292000|154400|575600|387600|417600|490400|717600|341600|795200|583600|700400|2380000|796400|2109600|354800|547600|194800|240800|40400|42000|76800|521200|974800|140400|134400|59600|44400|44400|70000|158000|95600|260800|214000|103600|157600||308400|282400|156800|52000|50000|158800|86000|220000|340800|1057600|350800|262400|498400|320800|796000|548400|2239200|1596800|915600|675200|1008400|253600|820400|682800|418000|131200|166000|205200||308800|408400|734800|969600|493600|74800|110000|91200|179200|141600|80800|331600|148000|48400|69600|157200|180400|70000|64000|73600|10000|36400|15200|16000|16400|32000|58400|181600|85200|52400|14800|47600|66800||114800|58000|50400|50800||28400|55200|71600|77600|30000|48000|26800|9200|33600|41600|58800|46800|293200|64400|33200|24400|58400|43600|64000|18800|8000|1200||77200|15600|22400|11600|5600|29600|56800|70000|9600|10400|11600|8400|4400|24400|26000|119600|13200|32800|6400|64800|7200|27200|104000|19200|8000|17600|26800|34800|18400|32000|26000|20000|66400|40400|94000|92400|23600|56800|83600|89200|12400|5200|20800|61600|56000|30400
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|96800|12200|17400||13600|25600|130800|11000|63000|86600|21200|54800|75800|34000|26200|138200|32000|4400|73800|16800|21800|43600|55600|13600|24000|32200|32000|27400|7400|38200|29400|50400|13200|30200|13400|13000|41000|37600|22800|7800|7000|42000|22600|18000|15000||45400|46600|47800|7600|5800|17800|46000|403600|31200|20400|118000|34600|42200|30900|107400|121200|54900|112500|32400|108000|20700|23100|8400|9300|24900|26400|3600||22200|15900|54300|2400|3000|23100|5100|11400|66600|13800|35400|15300|21600|16200|17700|17100|49500|10800|39300|49200|41100|22800|27000|61500|56400|37800|73200|21900|27300|32700|12300|128400|75900|16800|138000|12600|61800|18300|26100|23700||32100|33000|39300|13800|23400|43200|15000|9600|40500|19500|10500|12600|36300|18300|30900|24000|92400|12900|37800|23400|49200|31500|48600|156600|21000|106800|34200|51900||13200|71100|35400|89400|36900|73800|60900|76500|127500|62700|52200|48600|46200|10500|42300|900|10200|24600|106500|6000|7200|42300|23100|10200|66900|15300|8400|29100|14400|24900|17700|19500|18900||11700|39300|4800|10200||4500|141000|17100|43500|9000|21900|43200|5100|31200|19500|61800|66900|21000|40200|83100|51000|23400|20400|13800|45900|12000|19800||15000|22800|36600|13200|53700|40500|107400|58800|93900|40500|24600|20100|16200|6600|24000|50100|28200|11100|5400|2400|4200|26100|6300|14100|72300|107100|6000|17100|23100|12000|32400|30300|67500|82200|117000|9900|58200|101400|32700|29100|31800|21000|16500|8100|7800|13800
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|124000|11200|16800||93600|191200|13600|309600|19200|12800|136800|36800|88800|56000|137600|4800|37600|48800|342400|23200|4000|992000|14400|8000|16000|203200|3200|800|74400|8800|414400|40000|388000||22400|5600|137600|9600|128800|84000|105600|126400|14400|84800|||44000|236800|105600|90400|620000|73600|28800|7200|90400|44000|12800|103200|55200|18400|84000|3200|6400|18400|40000|51200|4000|8000|157600||152800|18400|41600||183200|30400|74400|42400|31200|32800|1600|2400|15200|58400|800|10400||20800|2400|6400|14400|99200|21600|26400|12800||3200|4000|38400|2400|8800|12000||38400|10400|8800|117600||3200|156800|112800|9600|120800|8800||149600|1600|20800|6400|800|49600|49600|28800|18400|461600|127200|3200|51200|9600|36000|57600|15200|121600|337600|305600|87200|78400|172000|4800|800|6400|2400|5600||51200|23200|179200|16000|21600|13600|36000|1600|95200|6400|66400|21600|29600|3200|4000|52000|64000|8000|4800|12000|18400|112800|12800|105600|67200|22400|92000|35200|172000|10400|8800|67200|58400||6400|38400|16800|3200||5600|16800|30400|27200|3200|29600|14400|16000|21600|87200|323200|17600|348800|48800|49600|17600|12800|9600|88800|8000|16000|48000||89600|9600|20000|492800|16000|104000|800|54400|6400|2400||42400|4800|32000|3200|16000|21600|36000|11200|33600|7200|45600|42400|800|8000|11200|5600|45600|16000|3200|28800|61600|23200||40800||4000|4000|30400||8000|1600|800||1600|800
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|||||1800|17100|1800|19800|28800|900||2700|3600|4500|9000|28800|173700|1800|4500|4500|111600|9900|||6300|59400||11700|3600|1800|||5400|||1800|900|900|900|4500|||7200||900|||900||11700|13500|900|3600||1800||900|6300|13500|||6300|19800||4500||1800|6300||26100|3600|58500|144900||18900|62100||3600|176400|6300|4500|||2700||11700||4500|900||7200||10800|900|15300|2700|6300|27000|1800|9000|9900||18000|12600|9000||900|2700|||9000||9900|||1800||900||4500|18000|2700||16200|206100|4500|7200|7200|22500|1800|900|29700|10800|1800|7200|3600||10800|3600||12600||22500||32400|30600|16200|71100|15300|14400|27000|82800|7200|1800|45900|1800|24300|49500||1800|900|900||2700|45000|3600|4500|5400|16200|111600|1800||8100|2700|46800|147600|18000||9000|12600|1800|2700||32400|6300|12600|13500|4500|7200|4500|96300|5400|2700|2700|9900|35100|27000|11700|4500|139500|225900|900||1800|900||||23400|1800|||3600|||2700|4500|||9000||1800||||1800|||11700||||108000|1800|||25200|9000|||9900|36000|10800||5400|1800|||3600|46800|10800|
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|4800|4000|800||5400|2800|5800|400|5400|8000|600|2000|4600|8600|4000|9400|5200|2800|7400|200|600|4800|2400|6200|400|1200|20600|3800|7400|16800|11000|4200|400|2800|11000|4200|2400||3000|1200|6800|1000|2000|1200|||61000|3800|5600|6400|3800|9600|10600|1600|400||5400|2000|2400|6400|4800|5000|7000|1400|2400|69800|1400|79600|84600|10400|4800|400|27800||800|200|1600|7000|600|61000|1000|3400|2400|1400|8600|12200|59400|3600|200|200|9000|3000|186400|14600|5200|130800|3200|600|3800|4200|3400|4200|7200|15200|5400|2800|1800|3600|29200|8600|5600|8000|8800|76000||5200|33000|600|2000|8800|2600|800|1800|1200|19200|8800|800|3600|3000|9000|3600|1800|4800|1400|5000|6000|1400|1800|3400|3000|2000|2000|4400||2800|10400|2000|2000|7200|600|14800|5600|4200|1000|3200|8800|1800|2600|114800|3400|12200|800||2600|800|1400|4000|10800|5000|23600|10800|99400|14400|1200|3800|3600|45600||63400|11600|19800|10600|||25200|33800|9000|3600|3800|1000||26600|200|200|15800|2600|600|12800|7800|5600|16000|3200|4000|13000|8400||14600|6600|22000|11000|5400|2800|42800|4000|7200|35600|14400|75800|9800|1800|4800|8000|14400|7000|1400|11600|11600|6600|12600|29000|3400|9600|6000|6000|1400|154600|2000|7600|17400|39400|18600|5200|13200|229000|5800|1600|2200|1600|1200|12000|22000|1200
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE||15205|||199571|19006||70325|1900|30410||9503|85530|77927|||||19006|53219|68424|11404|57020|499878|51318|11404|127345|201471|22808||74126||24708|26609|5702||38013|34212|15205|28510|22808|53219||70325|1900|||||102636||5702||1900|28510|30410||45616||19006|5702|17106|70325|1900|58921|28510|19006|188167|15205|||1900|11404||28510|9503||66523|7602||3801|5702|34212|9503||||11404||3801|49417|1900|144451|142550|17106|3801||193869|22808|7602|117842|||20907|3801|1142308|87431|19006|53219|26609|606316|66523|36112|64623||32311|19006|1900|17106||121643|24708|28510|51318|66523|43715|247088|3801||39914|47516|32311|58921||110239|150153|26609|15205|233783|36112|114040|22808|3801||11404|30410|7602|11404|7602|47516|70325|34212|1900|258492|38013|85530|171061||47516|13304|||38013|11404|15205|28510|58921|328817|79828||376334|138749|36112|19006||34212|112140||155855|380135|45616|30410||70325|85530||3801|34212|3801|41814|77927|98835|661436|115941||167259|38013||66523|38013|||3801|51318|9503||39914|32311|13304|34212|22808|38013|19006|15205|3801||28510|241386|24708|3801|39914|19006|||3801||58921||19006|340221|473269||13304|26609||285101|155855|70325||210975|32311|1900|264194|17106|83629|57020|304108|20907|461864|41814|22808|57020
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|23200|15200|33000||45200|18400|15000|23400|8200|15000|29400|145400|24200|24600|111200|62800|29600|32800|23800|25800|32400|39400|16400|21400|10800|43800|65000|17800|13400|31400|20200|42400|123800|53400|39400|52200|24400|7000|26800|10200|202800|26600|13000|2200|3400||11200|40400|11200|19200|42000|36800|53000|26800|19200|14000|7200|16000|400|18600|17000|20800|22200|12600|18000|20800|44000|15800|35400|50800|58200|50600|22600||8800|18200|41200|41200|18600|5800|19600|20000|7200|11800|11000|16600|11600|31000|14600|33600|60600|242200|21000|8200|5400|10600|141400|7000|27800|12800|24800|13200|14400|5400|19400|3200|8800|4800|19600|107800|75800|19000|21600|19400||42400|80400|68600|42600|42400|27600|19600|10400|60000|19000|40200|17200|41800|18000|38800|34200|22200|20800|54800|28400|180600|124200|114800|347800|154400|136400|1317200|73200||68000|31800|58600|234600|101400|79400|209800|183200|89800|117200|41800|88400|143600|64400|19400|40200|62800|78600|77000|30000|16200|18000|60200|14600|34200|4000|6200|39800|22000|548600|25200|26000|92800||30400|121800|27800|17800||2600|43200|47800|28200|29200|20800|72600|13000|30400|8000|23200|19600|29400|50400|17000|45400|6600|15000|3000|7200|4600|7800||48800|11600|5800|10400|243800|4400|19400|10200|10000|9600|4400|19400|9600|4200|10400|7000|9400|11400|5000|15200|7400|24000|24000|28000|12000|25800|12600|17800|3600|9600|10600|10600|10400|12200|8200|400|1400|11600|8000|55600|43600|6400|12200|18600|10800|7200
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|4500|95400|1478714||4500|900|2700|4500||||5400||34200|||1800|9000|18900|8100||||40500|29700||||||2700|7200||11700|16200|5400|14400|9000||8100|3600||900||900||66600|17100||259202|63000||7200|2700||18900|18000|8100|614706|963009|10800|12600|10800|4500||||900||3600|1800||11700||2700||8100|3600|900|24300|2700||900|8100|3600|40500|1800|1800|2700|2700|10800|8100|6300|900||900|40500||18000|16200||||360903|99000||||900||2700|1800||||900|900|16200|13500|11700||2700||1800||12600||42300|900|900||1800|5400||1800|||11700|31500|900|1800||15300||4500|6300|22500|900|11700||18900|35100|136801|21600|1800|90900|199802|56700|58500|1800|200702|40500|3600|5400||||10800|||||1800|10800|900||1800||3600|54000|10800|3600||||22500|13500|5400|||23400||89100|1800|8100|4500|418504|1800|||900|2700||900|4500||900||3600|60300||1800|15300||900||||||4500||900|900|10800||||5400|5400|3600|4500|900|108901|900||23400|1800|8100||1800|2700||6300|55800|49500|1800||4500|||362703
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|192300|129300|151800||92100|139500|144300|185100|99600|103800|249300|129900|164700|73200|246300|96600|178200|197700|131700|49500|230700|82800|118500|72000|77700|149400|269100|144600|183900|189300|256500|194700|243600|168000|235500|285600|411600|70800|148800|157800|56100|197700|145500|34200|21600||45600|62100|94200|179700|177900|97500|64200|113700|207300|99000|113400|69600|21000|113400|56400|93300|142800|98700|74400|325500|119700|138300|146700|189300|243000|128700|124200||139800|83700|80700|195000|59700|121200|151200|99000|132000|102600|145200|93300|133500|44100|29700|100200|92100|133500|195300|115800|70500|79500|130800|128100|138900|258300|270300|215100|110100|63000|123600|256500|57900|160800|78000|116400|235500|421500|644100|361200||197100|191100|160200|139800|102600|80100|198000|38100|151500|131400|512400|102900|96000|111000|208500|47100|173700|111600|223500|126600|70800|122700|139200|63900|106500|78000|147600|144600||107700|60600|142200|227100|138000|68100|129600|186000|150000|131400|222000|110400|183900|160800|106500|128100|174600|111300|70800|175200|178800|436500|60900|28200|55500|36600|73200|204300|147900|202800|132900|141000|86400||30900|15600|104400|15300||11100|122400|163500|102300|340500|29700|35700|227700|66000|95700|89700|191100|185100|32700|111900|212700|96300|66300|74100|71700|276300|18600||64200|142500|95700|95400|111000|70500|87600|160800|420300|53400|54000|88800|33900|63900|192600|978900|222600|82200|141600|696600|377100|115200|232800|327900|446100|364200|375300|306300|264300|207300|93600|91200|72300|48000|36600|112800|183300|62100|158100|129000|80100|227700|188400|268500|93300|29700
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE||13499|321749||8999|38249|240749|60749|26999|116999|6749|4499|11249|26999||2249|11249|137249|2249|141749||11249|4499|11249|22499|11249|38249||44999|2249||105749||2249||||17999|15749|4499|6749|20249|173249|4499|29249|||22499|17999|51749||11249|2249|33749|51749|40499|42749|141749|238499|17999|71999|35999|8999|22499|24749|6749|20249|4499|2249|4499|44999|20249|24749||29249|6749|13499|8999|22499||||29249||22499|4499|6749|6749||22499|2249|6749||4499|24749||6749|2249||11249|4499|13499|38249|17999|17999|49499|11249|6749|11249|44999|20249||8999|33749||53999|184499||26999||53999|22499|26999|2249|276749|13499|8999|40499|6749||11249||2249|53999|200249|6749|6749|31499||8999|33749|13499|40499||4499|56249|6749|6749|2249|20249|13499|4499|681749|6749|29249||35999|26999|24749|17999||33749|6749|4499|13499|2249|||4499|44999|4499|13499|2249||||130499||11249|2249|11249|2249||85499|110249|65249|2249|8999|17999|17999|4499|17999|15749|17999|114749|58499|15749||17999|6749|4499|33749|24749||40499||29249||24749|2249|2249|26999|31499|22499|26999|33749||2249|13499||13499|2249|20249|44999|20249|13499|47249|2249|2249|78749||20249|53999|22499|6749|49499|44999|51749||20249|22499|13499|4499|29249|6749|31499|20249|31499|13499|22499|13499|2249
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|1765|3213|26697||4822|320|0|32808|640|1925|2891|3053|160|961|0|1765|320|0|480|2409|4661|13025|1605|801|4661|1765|4983|160|160|1765|480|7555|4341|3534|961|320|14795|0|0|160|0|2569|961|160|0||160|2249|13025|1925|4020|2089|961|480|640|640|1925|961|15920|961|9486|1605|480|1283|1445|4181|1605|6752|961|1445|1283|961|0||0|11899|4822|961|3694|160|3694|2089|1283|2089|160|1765|2569|640|2409|2089|961|1925|1445|640|34578|1765|1283|640|3053|640|1765|9808|320|18332|160|5305|3053|7394|1765|640|17850|1925|801|3213||3373|4181|5305|1445|3278|5853|1502|9513|1334|2294|665|2338|1637|3007|242810|22252|7379|12630|332|4428|6689|4182|499|27608|1334|1334|2457|833||3175|6523|8202|59570|52541|166|34133|6232|3842|3931|1145|7692|166|4182|499|653|166|653|1836|980|0|10825|6395|166|0|332|980|22252|27885|6523|11542|0|5575||1334|166|1000|1670||0|9033|3842|2338|3604|332|2338|2172|3509|3676|2003|499|665|166|7191|1836|2841|1167|3842|166|29450|332||3175|3842|3007|3007|1502|2003|166|5853|332|5350|4349|1502|3007|8195|5350|1334|332|82661|3007|2673|332|4182|833|5853|166|2003|1334|2506|2172|7379|3343|7692|2506|499|665|833|2673|1670|7024|1670|4009|2338|15559|2172|499|1334
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|266300|375300|206300||258700|243100|200800|258800|232800|301100|232800|592100|394200|294200|287700|177100|128200|247100|112000|147700|719900|69600|83500|156700|177600|114000|421700|356400|92400|128300|159700|152800|162400|98900|191400|276600|311000|225100|165200|255100|126700|137400|80900|120100|34800||297300|112900|196500|258600|170600|234900|205200|115000|268000|138900|142400|194300|143600|142900|204700|219100|117600|208300|268000|459900|286500|515500|735700|784600|1106800|143900|203700||48300|263500|307000|156500|167900|129500|40400|238300|189500|164300|174500|138300|129100|148900|295500|223500|303700|510700|619200|213900|96900|174200|324400|282500|181100|785800|976700|285100|153200|142000|343700|500300|164600|189600|367800|169600|235600|255700|239500|200100||343700|460500|750200|610300|305300|222900|278700|189100|199800|403800|516500|325300|217800|352600|291800|191900|690400|647300|272400|399000|310300|304200|297100|293000|216400|398100|319900|954300||383700|414600|438400|704000|710400|680600|747600|869100|1263600|523100|873400|787100|835800|595400|312800|637900|489500|118000|230000|183100|274200|588300|365600|207600|152000|219500|180300|358100|213300|331400|142700|115400|235200||183300|238400|299400|182200||204200|301400|323700|283100|224600|140700|273000|320500|613400|356500|303300|245300|294800|348000|454100|91200|231800|143300|101700|155000|132200|100900||254000|280600|257600|179400|204300|218100|163700|144500|199200|157100|268100|110500|92200|143600|62400|196400|99800|67800|225400|142200|108700|55800|53800|174900|84700|143200|207700|170400|145600|102400|106200|72500|101400|300300|65000|153300|139400|255900|114300|126700|104600|193900|159500|244700|89400|129700
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|175200|168000|144000||420000|703200|132000|225600|43200|69600|398400|148800|180000|367200|74400|852000|117600|139200|88800|74400|170400|266400|278400|103200|374400|463200|468000|446400|696000|26400|235200|139200|420000|307200|31200|751200|511200|492000|232800|177600|156000|189600|624000|482400|43200||948000|324000|640800|487200|374400|424800|134400|98400|316800|151200|36000|300000|374400|508800|40800|148800|60000|448800|21600|165600|556800|223200|501600|405600|2104800|350400|1024800||115200|302400|424800|724800|225600|1790400|664800|1903200|655200|489600|1216800|847200|751200|3405600|76800|379200|1461600|477600|1903200|177600|393600|1039200|595200|172800|458400|1243200|1519200|530400|516000|1586400|2265600|1617600|842400|482400|760800|600000|451200|679200|105600|201600||211200|770400|67200|45600|619200|703200|364800|91200|285600|679200|266400|321600|552000|559200|1060800|652800|1053600|1320000|420000|864000|331200|895200|878400|768000|2803200|1135200|228000|223200||703200|559200|422400|770400|1824000|475200|1190400|722400|338400|1152000|895200|393600|710400|1332000|988800|302400|734400|525600|2270400|196800|55200|1740000|129600|792000|727200|621600|151200|273600|400800|232800|768000|540000|600000||343200|108000|204000|266400||436800|499200|345600|182400|271200|492000|146400|672000|729600|912000|302400|458400|535200|240000|981600|1015200|842400|1000800|547200|1322400|453600|259200||451200|849600|1320000|2745600|984000|1178400|547200|1027200|938400|252000|153600|422400|777600|376800|67200|230400|132000|218400|43200|93600|218400|597600|103200|278400|100800|79200|21600|336000|76800|187200|72000|679200|640800|259200|268800|650400|828000|235200|660000|1408800|2090400|1051200|319200|722400|972000|909600
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|386400|24000|52800||12000||93600|50400|9600|52800|16800||19200|14400|1435200|753600|444000|314400|2400|1286400|124800|403200||7200|52800||72000|24000|4800|4800||||268800|5239200|40800|1209600|86400|746400|1804800|9727200|6578400|110400|98400|38400||12000|52800||98400||31200||12000|||24000|36000|9600||472800|21600|141600|1123200|48000||52800||280800|4466400|50400||||||69000|45000|45000|375000|351000|186000|1509000|609000|45000|138000|516000|246000|12000|60000|111000|105000|1560000|3000|87000|9000|12000||||291000|27000|24000|||132000|2394000|132000|420000|6000|||12000|||12000||6000||18000|3000|348000|||3000|||||3000||||6000||3000||12000||||||||6000|87000|132000|27000||||3000|15000||||||30000|6000||504000|6000|123000||||9000||||48000|||21000|51000||51000|||||30000||48000|402000|366000||||30000|498000||300000|120000|||150000|9000|72000|150000|90000|282000|||48000||||||||3000|12000|3000||||54000|30000|24000|66000||60000|||156000||15000|264000|201000|132000||||||||24000|9000|3000||30000|72000|3000|15000|30000|45000|9000
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|49800|69000|76800||55000|30000|58400|79200|106200|85200|104400|249400|190600|142000|110800|31400|55400|23000|22000|91200|24200|69000|60000|26600|25800|63800|34000|23000|15400|57000|68600|153800|67400|82000|126400|56400|84800|46000|80200|35000|130600|92600|211600|78400|44000||24800|27200|197600|53400|37800|76800|310200|267000|168600|128400|87800|358000|202600|56800|74000|59000|55000|50000|43200|88800|107200|145800|73800|94600|91200|317000|109800||68400|59200|42600|41800|119200|146000|30800|24200|45000|123200|61600|85200|107000|95600|32800|92600|19400|39200|258800|290000|328800|41600|94200|145600|102600|38400|65000|52000|101400|61000|64600|31200|53200|42400|62400|22400|44800|44400|13600|66600||36600|77600|77400|29000|62800|70400|41200|85000|62000|52000|46600|39200|51400|36000|45400|48400|73800|64600|75200|65800|105400|150000|176200|116200|156200|109000|157600|138800||264000|122600|180000|214400|394000|355600|454200|241400|468000|151800|149000|216000|279200|368600|258800|415600|292000|134600|102600|72000|51800|86400|10800|29400|23400|10400|44000|159400|47000|88000|186200|143600|167400||93000|96600|29400|103200||58000|146600|237400|118000|42200|74800|84000|258400|65000|66400|135200|22600|180200|46600|79400|70200|90800|51600|71800|56800|94000|13600||87600|48000|66000|86200|75600|190600|85200|95800|111400|55600|62200|70600|36400|37800|86400|34200|136600|160600|71800|34200|60000|77800|70800|201000|133200|132800|25600|167800|56600|63200|28600|29800|40600|83400|99200|78800|82600|193200|115000|141000|63400|133200|135800|115800|61600|126400
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|170700|1077900|366300||423600|630300|829800|686400|138900|631800|217500|625200|421800|312300|453900|224400|254400|381000|182400|222300|328800|371100|1149900|545700|410400|549300|740400|462900|684600|156300|293700|1551000|437700|486600|621600|217500|366300|1247100|189300|241500|91200|470400|439800|227400|192000||675000|459000|1523700|1527000|2714100|446100|203100|333600|337500|462900|310500|442200|654900|605700|401100|401100|388200|560400|613800|403200|381900|668700|1000800|1892100|1125900|1004400|410700||942600|364500|384900|959700|395100|64200|114900|331800|178800|95700|336600|348600|318900|282300|284700|992400|843600|1008000|869100|626100|307200|199500|231600|317700|287100|420600|330300|719100|143700|97500|109200|400500|307500|123300|70800|204300|135600|250500|261000|62700||189000|113700|208500|126900|156300|184200|220200|137700|75000|182100|156000|51300|231000|31500|132600|111600|158100|465000|530400|374100|96300|157200|193500|131400|195300|314100|385800|410100||190500|326100|579300|397500|307200|213000|421500|270600|251400|266700|312000|384600|348000|164400|231600|65700|151800|284700|280500|87600|503100|315600|90900|118200|106500|297300|114000|224700|252300|103200|150600|158100|108300||80400|107100|104100|34200||144600|701100|541500|726900|255000|244800|490500|632700|477000|323100|342600|608400|940500|1202700|160500|235500|651600|436500|354000|422700|363900|139200||401100|309600|519300|394800|187200|893400|483600|227700|477900|581700|322800|938700|399300|543300|395100|146700|228900|225900|152100|188700|153900|561000|367800|460500|376500|810300|282300|349800|330900|291000|739800|132900|69000|178200|210600|204900|479100|709800|183000|373500|194100|498000|200700|209400|185400|152700
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|23215|4122|7376||19888|38547|7521|14898|6725|22564|7159|9763|7376|16199|11209|35148|17501|28639|11209|17067|5713|4628|13379|15983|5279|34641|1301|2169|2314|7810|3109|8895|5351|3905|9184|13668|7738|11209|11933|940|7376|7087|5062|5930|1735||1012|18369|27699|10920|10920|10486|7087|6942|3616|216|6074|5062|19816|10269|1808|3109|3182|10486|12149|4194|9980|3688|1808|20973|6291|1157|8967||6581|5930|2820|3471|2531|4556|2314|12511|5858|15404|11788|4628|4845|1808|3688|578|3109|5713|7521|1591|2603|1808|433|10558|5279|7666|6798|6074|4990|8823|1663|9618|3182|22564|17140|4194|2531|11065|11354|26397||4917|4339|8823|2965|19599|5713|4411|8678|3905|26541|21045|3109|1084|9546|12439|4049|1663|13017|24083|6002|4700|23649|22419|18369|5279|14898|3037|18297||17935|3543|21045|13596|18731|10269|6074|2386|9329|9257|3471|8823|9763|867|650|2748|3109|1591|433|1663|4483|4700|5424|5062|2386|3037|7159|10124|7810|4556|29073|4266|18369||4339|4194|5279|3182||940|7015|16706|9257|5858|4339|19599|1808|1880|2097|9040|1157|5930|7521|20249|5062|8678|6581|723|795|2675|1880||1229|9980|2169|1012|5568|3037|3688|1229|9112|1735|1735|4122|4483|2169|1518|9257|4194|2169|1229|795|1157|5858|216|723|2748|1446|1374|6364|6291|3616|8533|5930|1880|6581|1084|1880|10197|15332|19020|2241|1012|5568|11571|3471|2531|1591
00791|17183|/equities/svb-financial-gro|R1000VALUE|330540|379260|219660||68880|18900|244860|351960|304920|25200|342300|495600|130620|122220|94500|99540|338520|154560|202020|44520|265020|261240|107520|309120|316260|1720740|675360|15120|78540|364980|366240|58380|316260|531300|357000|300720|1128960|1330140|582120|1918560|77280|389340|329280|238140|217560||278460|265440|240660|402360|148680|125160|155820|76020|68460|123060|67620|10920|78960|125160|846300|257040|42840|75180|29820|153300|294420|281820|187740|194880|27720|242340|76020||210840|22680|93240|89880|211680|263340|18060|166740|11760|453180|236880|72240|202860|392931|98784|39690|237258|71442|502299|19404|37485|45423|158319|154791|164052|171549|20727|63945|232407|628866|97902|143325|48510|60417|93933|302085|345303|124803|524790|676053||241227|549045|263718|478044|448056|380583|202860|578592|835695|1248030|206388|286650|461727|449820|117747|525231|1489257|1356957|670761|1162476|111573|76734|617841|373968|124362|63945|128331|186543||425124|317520|75411|257103|442764|198891|719712|979902|1118376|369558|303849|194481|479808|162288|50274|96579|311346|18963|479367|331632|106281|405279|71883|138474|373086|361179|423801|56448|27342|194481|219177|174195|114219||148617|48951|65709|79380||1764|118188|264600|85113|355005|198450|193599|66150|166698|195804|86877|377937|1340640|700308|16317|100107|580797|621810|136710|47628|48951|8379||55566|20727|100548|155232|143766|838341|563157|174636|140238|125685|116865|129654|55125|199773|284886|179046|131859|214326|238140|69678|53361|158319|11025|80262|306495|119070|61299|277389|118629|793800|231966|501858|173313|105399|425565|137592|178164|97461|186543|587853|187425|67032|94374|69678|105399|242550
00797|20790|/equities/sun-communities-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|285000|387600|476400||138000|291600|949200|978600|260400|903000|658800|828000|575400|459000|245400|251400|397800|169200|369000|237600|263400|273000|417600|262200|480000|851400|996000|342000|267000|293400|161400|519000|865200|694800|1018199|307800|588600|1695599|619200|1567199|1273799|1242599|1602599|523800|468600||426600|285600|498600|314400|747600|492600|625200|513000|496200|693600|682200|604800|236400|284400|60600|694800|282600|327000|438600|1125599|989400|507600|153000|249600|225600|270600|540600||264000|233400|170400|184200|103200|52200|202200|747600|344400|655200|263400|253200|255000|453600|584400|136200|245400|894000|355200|634200|904800|1175399|842400|435000|165600|484800|364800|377400|664800|223800|162000|316200|439800|1121399|586200|694200|224400|367800|849000|232800||418200|837600|1037999|1057799|978600|618600|716400|348000|494400|75000|658800|40800|103200|271800|124800|285000|397200|78600|294600|130200|626400|352800|645000|682200|219000|286800|264600|325200||190200|657600|466200|819600|660000|376200|1023599|1651799|915600|886200|873600|1262999|1445399|669000|713400|555000|918600|1117799|606000|865800|246600|585600|652200|124200|283200|104400|30000|97800|261000|67800|883800|586200|517800||58200|414600|183000|180600||40800|456000|723600|353400|140400|945600|204600|487800|231600|112200|74400|186000|146400|91800|162000|31200|36600|61200|135600|57600|135000|18600||127200|34800|156000|187800|39600|75000|163800|63600|12000|93600|1558199|112200|82800|44400|49800|50400|285600|468000|77400|203400|40200|138000|87600|1088999|229200|45600|83400|106200|80400|255000|119400|136800|26400|68400|849000|102600|174600|259200|212400|208800|48600|132600|60000|133800|215400|394800
00804|39139|/equities/idex|R1000VALUE|2531|38474|80999||32906|8606|28349|21768|7593|4556|12149|171111|14174|25312|89099|21768|79480|55180|15693|6074|10631|103274|16706|29868|79480|35943|54674|23287|23793|28349|24299|17718|7087|69355|11137|47080|10631|31387|14174|38474|50624|132636|25312|1012|2024||8099|24806|9112|9618|11137|27337|20249|42018|24299|34931|46068|58724|93149|103780|55687|60243|113905|19743|21768|19237|99730|30374|27337|199461|72899|41006|37968||97705|31387|122511|7593|7593|37968|15693|13162|44549|79987|9112|42018|46574|506|34424|22781|9618|3037|76443|10124|8099|41006|13668|23793|49105|40499|62268|83024|61255|91124|21768|21262|146305|53662|7593|24299|8099|384241|506|15693||119980|183767||5062|9618|68849|15693|130105|14174|40499|15187|33918|32906|36956|26324|41006|91630|39993|25312|16199|13668|6074|10631|10631|7593|8099|4049|68343||704696|41512|30374|27337|24299|30881|85049|193892|12656|35943|13162|23793|176680||19237|18731|68849|2024|52649|19237|25312|5062|19237|54168|506|4556|65812|79987|11137||5062||19743||67837|27843|15693|9112||1012|35943|71887|37968|68343|92136|79480|18224|11643|58724|20249|7593|18224|53662|403985|63787|81505|6074|6074|12656|3037|25312||59230|9618|29868|20756|3543|106311|25818|37968|102261|2024|5062|20249|8099|12656|11137|61762|18224|5062|7593|2024|7593|86062|113399|106311|339185|161999|19237||10124|87580|35437|31893|9112||26324|3543|10631|36449|8606|40499|18731|34424|9112|29868|21768|18224
00808|39171|/equities/camden-property-tr|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|21300|7800|1500||6300|7200|24000|54000|101100|11400|147000|56400|6600|14100|21000|2700|77700|53400|139500|107700|30300|112200|11400|49500|5700|44400|21300|21300|28500|33000|10800|34500|3600|4800|2400|11400|16800|1800|3300|1500|12000|44100|45900|14700|5400||2400|1200|21300|84900|166800|99600|7500|9900|2400|6000|3900|23700|4500|15000|121200|30900|72900|31200|21000|4800|7200|900|23100|30900|20100|9600|4500||36600|27300|2400|9600|12300|13800|13200|5100|63000|79500|20100|29700|66900|140100|8400|26100|45300|77400|12000|19200|3900|13500|29100|79800|21900|2700|32700|29400|65700|39600|29100|26700|53700|43500|9600|36000|28200|249900|50100|50100||45600|56400|49200|13200|22500|68100|33900|41700|29700|70200|31800|134100|91500|114300|58800|19500|26100|189600|53100|10500|47100|33600|49500|44100|15900|49800|51900|31200||96600|198300|5400|4500|6600|5400|18900|71700|22800|19200|2400|7800|4200|6300|3900|6900|1500|5700|3300|1800|5700|50700|2700|1800|900|6000|3900|1200|3000|11100|66300|1200|46800||24600|6600|10500|2400||600|3600|15000|23400|900|20100|177300|19800|18300|9000|9600|18900|1800|5100|15300|4500||1800|1800|5400|5100|||16800|5400|5700|8400|5400|1500|3600|300|7200|5100|13800|3300|10200|10800|3000|1500|9000|900|6900|19200|18900|4500|6900|4800|6900|1800|43800|4800|3900|3300|2100|600|4500|5100|9600|3600|11400|30300|23100|45300|4200|12900|8400|9000|300|3900
00810|13972|/equities/cree-inc.|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|29737|/equities/westar-energy|R1000VALUE|42000|44100|22100||52400|141800|168000|92100|72900|41600|50900|95400|39900|61600|58000|61000|109800|227100|58100|60500|54600|47600|216300|51800|57700|60400|260400|260600|113800|43100|51600|51700|73000|51000|39000|68900|37200|67600|74400|60700|52800|88700|144800|41900|59600||51400|64000|105100|17000|43500|34200|36300|52600|30700|50200|53700|57500|56500|251900|64600|61300|36400|104700|54700|41800|54200|40800|38900|34500|38600|204000|225400||29600|48000|33800|80200|145800|48400|56100|39500|278600|61900|65800|47700|66700|54300|32100|36700|39600|69500|43300|119700|16100|22500|21800|110300|28700|53600|38100|41100|55500|32600|32100|87700|83200|42400|48100|45100|40900|52700|100900|148300||35500|35900|58000|56600|32300|39400|39900|102600|84800|29200|38100|62800|62200|63900|80300|81600|44400|264800|40700|49200|81500|265400|272000|62400|101300|74300|91300|54300||138300|75200|121500|186800|65600|79900|103300|72300|151900|124500|107600|57000|39600|55900|36700|122300|71100|41800|14500|26600|70700|126600|60300|22800|40200|20500|30800|32000|41200|77000|46100|49500|66000||35600|31900|30700|28500||7500|37100|55100|92600|116700|78900|44200|170400|24500|52400|43900|33100|28100|30100|18700|33300|39900|116100|125000|148100|28700|20500||18200|38000|20000|51500|22300|28600|27400|29400|64500|33900|57000|65200|44800|43300|69100|204800|128200|46800|12800|11500|53300|32500|22200|133900|14200|21500|17400|11300|14300|29700|69800|14200|28500|34400|68400|62400|33000|29400|39200|16200|11600|17400|36500|20000|17800|15900
00824|20844|/equities/atmos-energy-corp|R1000VALUE|22650|40350|12900||8400|12150|20550|38100|12000|8250|4500|12900|15150|11400|13500|5700|27000|20400|7200|7650|16500|6000|4500|2250|7200|6450|8400|2400|10950|3750|4650|4800|6450|5550|3750|8700|2250|1200|6450|6150|3900|6900|2100|2250|5550||300|17700|9750|13350|3450|1050|26100|6300|7050|13200|4950|3150|20700|9300|1200|4950|4050|7950|2100|4050|12450|5100|11850|1050|5100|3300|2250||2250|450|3600|13950|7800|3150|10950|3900|2550|13050|3750|2100|7800|6900|1650|10350|5100|900|3750|750|1350|1950|3450|4650|7650|26850|11250|20550|5550|3750|21600|8550|10050|13800|6450|9900|11700|14400|2400|15450||15000|600|34650|10950|3900|5550|17100|37650|7050|1050|1200|1500|5700|5700|1800|900|49800|3900|26250|44400|15300|15300|25350|10350|5850|22800|12300|22350||21450|4050|23250|7800|5100|10950|4500|5250|12900|15150|9600|11700|3450|2700|11250|15300|750|2250|6000|1200|3000|3600|1650|1350|13050|4950|8850|11550|13800|12450|1500|16050|3900||57900|2550|40800|1800||27900|34050|21600|6150|4050|3000|2850|450|317250|94200|11250|1500|9450|1800|1650||600|1200|750|450|9450|450||2850|5700|4950|1200|5850|4950|11850|3600|1950|6750|5250|6600|2100|1800|600||5100|1200|6000|2550|600|6600|12600|8250|1350|4200|1200|9750|2550|2700|4800|2850|2400|450|450|3150|5850|2400|450||3000|9750|7350|6000|5700|3150
00833|21027|/equities/hubbell-inc-b|R1000VALUE|31531|26019|8158||6174|130756|39690|26239|18081|86215|13671|109147|18522|50715|30208|11025|63283|133623|2425|25137|33736|43659|22491|33957|14773|36382|44541|17640|26460|53140|6835|80482|27121|27562|19624|76954|82246|39690|115762|47407|154350|83569|73206|102532|5733||98563|38808|23152|13671|19845|33295|25137|30429|24475|29326|42556|40572|19845|11245|26680|86436|17199|22050|5071|92610|13230|29988|16537|27783|43659|20506|16758||26239|16096|34839|35941|18522|10143|100548|21168|18081|50715|10143|18963|37264|46084|26019|39910|41674|37264|10143|7497|115542|18963|32634|25357|30649|22932|28224|106501|42556|32854|29767|13450|13009|20727|27342|25357|47407|25798|23593|26901||70339|32413|27562|13009|70560|24916|32413|21609|11025|10584|70119|7056|16978|26239|33516|13671|84010|49833|126567|77616|73647|37926|21609|28003|48289|27562|42777|33736||13671|71883|38808|19624|68796|42556|90846|61299|47187|89964|20065|48069|39249|46084|12789|38146|44100|38146|7497|70119|10804|27562|32634|36162|39469|23152|8379|17860|90846|96799|33339|33804|90297||4401|47462|15049|8105||1622|42139|59501|39361|34265|25004|66449|15975|16669|30100|12504|22923|25930|119932|25004|65292|42600|78257|58344|48157|41213|7640||119932|165311|23384|122942|110671|18522|44452|35657|30332|8105|77563|129193|66218|64827|22923|23617|18522|33339|45149|13430|44918|118772|52326|24543|49548|16901|87750|49548|9031|50009|111132|28248|56031|17366|21765|10883|37044|64827|74553|37509|54410|70154|137294|57883|150028|53019
00834|39220|/equities/wr-berkley-corp|R1000VALUE|222117|268819|2221174||560419|42145|427148|22781|1641390|1573046|14807|238064|39867|150356|257428|421453|276792|102515|334884|330328|1065024|668630|1266638|177693|1207407|793927|1347512|22781|1934130|113906|132131|596869|537638|74039|20503|6834|63787|2240538|193640|220978|446512|38728|279070|18225|66065||78595|5695|187945|27337|56953|437400|448791|239203|2278|18225|776841|4556|271097|53535|416897|191362|87707|21642|181111|264262|259706|416897|80873|145800|161747|199336|1304227||7973|108211|182250|83151|849741|5695|469294|276792|77456|50118|807596|430566|1123116|428287|211865|167442|944853|297295|97389|76886|1708|51257|232368|363930|20503|10965766|570670|1816237|435691|1083249|572379|1517232|785953|29046|22211|116184|49549|582631|333176|99098||956813|124727|744947|102515|637306|105932|416897|920932|11960|661226|307547|1013197|703941|324633|4073291|1218228|1346373|801331|715901|1621457|502327|857714|365639|71761|512578|457903|235786|324633||353679|1406174|88846|146939|71761|512578|445943|222117|415188|1194308|423731|729570|343427|15377|49549|683438|709067|121310|408354|216991|939727|869675|208448|280209|199905|42714|22211|449360|1124255|234077|117893|8542|136687||206740|459612|247746|184528||5125|44423|413480|345136|205031|17085|199905|946561|44423|363930|189654|157190|319507|107641|355387|35880|355387|1392505|1645377|883343|358805|3417||58092|620220|712484|13668|18794|668060|1708|191362|41006|543333|290461||13668|645849|210157|42714|6834|11960||287044|732987|196488|136687|266540|968773|23920|82012|3010545|83721|533081|134979|75178|2646614|471572|75178|23920|99098|42714|2655157|5499969|97389|1050786|184528|216991|283626|521121
00836|39258|/equities/service-corporation-international|R1000VALUE|134100|238500|140700||140400|203100|276000|178500|137400|369900|138600|394800|298800|328800|183600|145200|233400|340500|330900|431100|294300|206100|975600|623100|417000|405600|539400|478200|849600|1210800|548700|924900|555900|534900|262500|275400|281400|159000|124200|268200|84900|193200|373200|283500|69600||166200|916500|721800|454200|591000|406500|341700|229200|579900|1928700|447600|153300|230700|507900|239400|327300|564900|375600|449100|406800|300900|364500|232500|273600|493800|341100|172500||102000|372000|557400|400500|208500|204000|100800|327900|349500|225600|356700|305100|359100|687600|132600|337200|434100|399600|663900|183000|287100|107100|165000|197100|426300|278400|159900|351300|820200|178800|223200|451800|765600|1053900|425100|988200|296700|334800|260700|483300||425700|462300|557400|459600|216300|324900|174000|237600|694200|352500|319800|527400|221700|224100|129600|345300|688200|677400|1822200|771000|699300|233100|577500|453900|458400|165300|591300|451200||473700|1243500|397200|734700|592500|239100|290100|437100|803100|468900|254100|395700|232500|213300|522000|455400|654900|363600|644700|392700|375000|757800|222900|261900|250500|119700|348900|487800|502500|220200|393900|854700|474000||168600|131100|171600|154200||29700|470100|653100|453300|329100|417900|723600|446100|315300|634500|616800|399000|845400|890400|908400|555300|565500|480600|425100|642900|135600|270900||418500|312900|467100|567000|392700|982500|890400|834900|807300|495000|390600|636900|297000|588300|488400|837600|296100|274500|131100|507900|203700|235800|342000|205200|466800|134100|353400|183900|84900|463200|245700|179700|105600|378000|538200|90900|355800|216900|162600|168300|202500|214200|624300|817800|891000|207300
00840|6447|/equities/iac-interactivecorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|14800|31600|57400||26200|17800|26800|1400|57400|75000|47000|32000|31400|40800|10200|24000|31400|23400|19600|10000|10400|8400|29000|198000|24800|23600|23600|23600|9400|8000|10200|46400|25800|1600|16800|7200|16800|41600|4000|53800|39000|15400|54800|191600|3000||2400|15200|15800|15400|24800|27600|12000|26800|12800|16800|6200|8200|21200|11800|29800|12200|29200|5400|23800|32400|25400|16600|18600|8200|12000|151200|43800||29000|6200|23400|7400|11000|10600|10000|171400|5600|63800|9400|21200|13000|3000|16400|14200|10200|28000|12200|42400|11000|15000|14800|12600|14000|6400|23200|10600|19200|59000|12400|6600|24400|14200|13000|44600|48600|16400|11800|24000||17200|50400|63000|15800|15400|19200|152600|19200|10800|14600|10400|39600|22800|21600|27600|10000|19000|76200|16200|15000|15800|14600|21800|39400|54200|80000|16600|17600||38200|50600|28400|94600|56800|64200|17000|41400|31600|24800|133000|110400|75600|21400|14600|75400|26200|7600|29000|42200|49800|57000|68800|74000|38600|10200|11200|221000|13600|18800|9600|13600|14600||9800|5200|6200|9600||3400|43200|38400|10800|65800|9000|40000|33800|92600|35600|9200|25400|15200|7200|19600|141800|78600|19800|65400|18200|48200|13600||14600|16200|33000|84400|34000|11800|9400|7600|27800|15000|23200|22000|13200|59400|13400|10600|27400|46000|31800|6200|102400|16800|8600|38000|141600|28800|64400|87200|294400|71200|250400|14400|8400|16200|26800|30000|21400|31600|11600|4000|38200|19600|15400|14600|4000|24200
00843|13961|/equities/aqua-america-inc.|R1000VALUE|57291|98307|89843||52734|29296|59244|74218|89192|40364|17578|21484|39062|20182|31901|35807|22786|21484|16927|173177|152343|83333|84635|11718|44921|41015|16927|57291|29947|11067|3906|19531|11718|16927|14973|4557|15625|26692|27343|31250|26692|6510|3906|5859|11718||11718|2604|7812|59244|18229|13020|4557|39062|11718|26692|14973|14973|6510|24739|29296|57942|11718|13020|6510|26041|6510|20833|9765|16927|33203|25390|18880||25390|37760|15625|18880|29947|5208|209635|9765|43619|12369|80078|49479|34505|8463|22135|25390|57942|12369|53385|16276|3255|16927|4557|8463|20833|29947|13671|26692|54036|31250|11718|10416|11718|15625|14973|37760|16276|49479|116536|20833||14973|27343|69661|16927|110026|155598|32552|11718|6510|42968|3906|77473|50781|17578|20833|33854|18880|32552|28645|10416|41666|61197|30598|64453|29947|47526|42968|9114||14973|42317|26041|36458|42968|57942|35807|63151|44921|5859|81380|22135|57942|16276|49479|9765|15625|13020|42317|167968|22135|41666|20833|27994|13020|22786|18880|45572|24739|3255|6510|26041|18229||11067|11718|20833|26692||95703|4557|24739|74869|40364|27343|41015|35156|5208|76822|39713|4557|23437|43619|13020|52734|72916|33203|19531|10416|16276|9114||20182|48177|37109|3255|26041|6510|5208|15625|14322|60546|16927|16927|25390|8463|7812|7161|30598|4557|9765|12369|31901|6510|14973|9114|7812|1953|7812|24739|2604|9114|20182|9765|11718|14322|15625|54687|26692|32552|14322|58593|29296|73567|55989|20833|25390|23437
00847|7972|/equities/cleveland-cliffs|R1000VALUE|262400|366400|307200||29600|10400|76800|9600|59200|40800|51200|200800|370400|158400|46400|41600|100800|132800|91200|52800|114400|38400|55200|22400|31200|180800|1016000|727200|430400|90400|315200|143200|176800|424000|220000|384800|307200|195200|121600|62400|60000|476800|71200|126400|96800||80000|68000|70400|336000|41600|80000|160000|112000|144800|401600|202400|72800|338400|108000|35200|70400|175200|59200|104800|43200|230400|69600|340800|155200|40000|236000|212000||229600|85600|284800|320000|130400|54400|32000|401600|52000|241600|166400|252800|434400|192800|116000|49600|76000|716000|633600|41600|424000|202400|33600|253600|70400|187200|105600|410400|348000|50400|756000|396800|696000|334400|325600|292000|152800|412000|116000|81600||152800|56000|193600|82400|162400|498400|64800|64000|346400|78400|384800|107200|367200|784800|484800|689600|506400|160800|467200|540000|355200|568800|832800|631200|454400|430400|1124000|332800||186400|66400|114400|18400|89600|21600|73600|155200|583200|419200|273600|256800|106400|188000|89600|280000|202400|247200|91200|343200|80800|36000|252800|15200|38400|87200|344000|136800|108000|44800|68800|49600|24000||200000|211200|90400|145600||114400|110400|612000|484800|65600|55200|65600|283200|28800|17600|40000|186400|98400|290400|270400|302400|367200|498400|311200|407200|239200|84800||25600|148000|36800|68800|288800|260800|156000|134400|5600|31200|39200|41600|236000|72000|268000|34400|38400|16800|9600|160800|213600|132800|103200|110400|482400|86400|100800|42400|51200|88000|86400|45600|18400|89600|227200|372800|118400|297600|183200|568800|28800|114400|91200|184000|208000|44800
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|48400|26300|17400||28200|59400|89300|42300|23000|102900|96200|155200|94100|56700|10400|113500|103900|17100|58200|87400|27300|21800|33000|74600|122800|160800|213800|76000|88400|75100|180700|201000|23600|31700|92700|50700|187600|151300|131300|229500|222300|381300|151900|124700|75200||46500|184400|228800|101800|192400|30600|101300|285300|97800|280500|199100|295400|279900|1477400|2584300|54600|74800|90500|106000|282100|168900|256200|78800|81000|292400|198400|171800||40000|152800|84000|89600|25000|34200|61000|154600|56800|113000|134200|154200|761000|135200|49800|265200|192000|134200|576200|285400|185000|89200|165800|354800|149200|93000|255600|143200|52800|80000|62000|225600|98000|80600|104200|238000|243800|123600|169000|80200||90000|160600|112200|267400|69600|352600|89800|58600|33600|132000|50800|150200|66000|107200|122800|284400|262600|229000|110000|179800|159200|201400|231800|270200|46000|315200|340000|526600||546400|117800|804000|674800|295200|117200|829400|179400|190600|168400|64800|104400|154600|165200|22400|177200|217600|168800|74600|79000|56600|244400|62800|205600|82400|72800|50600|465400|143400|59200|58000|331600|177600||87800|70200|90400|13400||41800|212200|48200|232400|79600|39200|169400|37000|98400|64400|292400|115000|154000|142800|137200|118200|71000|183600|44600|185600|274800|62600||136000|71800|70800|82400|23000|46200|325200|275600|150800|74200|119600|109800|118600|72200|97200|51400|354800|277000|60600|963200|217000|139800|226800|58200|383800|52000|287600|264200|352800|136400|266600|50200|100600|176200|48200|163600|210400|297800|336000|260000|116200|143200|203800|115400|213400|182000
00851|24357|/equities/watsco-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|39217|/equities/american-financial-group|R1000VALUE|14099|64949|419249||222749|50999|188399|105899|124349|94799|20549|200249|512699|200849|143099|43949|47549|201749|59849|55649|60899|57299|161699|93299|196649|123749|86999|35249|36299|134549|72599|116249|54599|36449|5099|59099|150749|86099|106499|121949|30599|56999|45449|30599|8399||66449|110099|90899|67649|127949|61349|44099|103949|65999|24899|25499|76499|39449|29999|20399|20099|95099|170099|122549|71099|44549|92999|100199|53099|29249|18149|16649||30149|9899|27299|25049|19949|12149|36749|10949|115199|19349|101999|46799|28799|41099|63599|22949|74699|11849|61499|160049|64499|116849|53399|39449|163499|29549|152699|28049|35249|33299|56849|42149|36149|19799|60299|12749|60899|87599|166349|68699||49049|97199|27149|17099|25199|46649|67649|23549|30449|69749|13649|122249|79799|30899|72149|35999|29549|137249|62999|70049|106949|49349|47849|55949|199499|76649|387449|149399||152999|410849|330299|439799|1332149|51449|121499|127799|215549|33599|178949|41549|250799|42749|9749|14099|46499|62249|183149|67349|95849|238349|101849|31199|182549|166349|19949|46799|25649|113849|117299|67049|263399||84149|189599|229499|130499||79349|290099|244349|270899|80999|264899|75299|132449|99299|53249|70949|69749|150149|257249|90149|174749|63149|48149|77849|74549|71849|16949||19649|92699|121649|179249|108749|144899|103499|65399|86849|125699|118499|124349|260099|103949|157649|66299|71549|95849|61349|59249|67649|270899|149999|139049|95099|95099|89099|183749|307349|130049|102749|145949|105449|38699|185549|81299|133049|174299|73499|199799|165749|53099|183299|120749|121049|42749
00853|254|/equities/alcoa|R1000VALUE|374133|422133|477867||278400|426133|366933|573333|386667|1775467|775467|1584800|708000|1066400|917067|341867|340533|514933|640800|750933|438133|857067|844267|523733|395200|533600|601333|653600|398133|417600|476533|605067|744267|484267|660000|422667|368800|481333|756533|781333|589333|494133|505067|699733|162400||411733|1795200|1490133|466400|465600|504267|504533|472000|570933|914667|842400|765867|543200|641867|684800|1337867|1237333|308000|815200|807733|756267|1243200|539733|729867|1081067|1302933|969867||686133|584000|507733|963200|474400|829600|354400|659467|605333|905600|1081333|610667|639733|680267|887733|539467|1451467|1088000|797867|674667|870133|774933|850667|732533|682133|810933|677067|1020533|546400|1348000|1096267|752267|976800|531200|370133|414933|578667|601867|600000|421867||313333|865067|748533|477067|558933|1401600|804800|1073867|638933|1199200|862933|507467|496533|451467|731467|423733|1455200|611467|701867|1343733|1011467|735200|624000|934400|1063733|468267|414667|410933||1141067|843467|1514667|1051467|2085067|592533|1474400|1937333|477867|998400|1367467|951733|1345067|693867|762933|1506667|887200|658400|945867|630933|1698933|1829333|406933|550667|411467|370667|462400|781600|556533|624533|1638667|1189333|889867||130133|226667|256533|161867||206667|670667|694400|826400|763467|442400|479467|544000|1075733|881333|417600|702667|743733|773600|705067|661067|1447733|661867|775733|689333|410933|444533||519467|836533|722667|984267|1107733|808000|1032800|1653600|1096267|1567733|649600|1429333|904000|1576533|641600|2063733|640267|552800|966400|553600|577600|722667|528800|1480533|1297333|768267|971733|1290933|1947467|3368267|3616800|721333|400533|491733|637867|862667|1334400|1688000|1545867|1125867|894667|1373600|1316800|1215200|1979200|1709067
00859|39146|/equities/ugi|R1000VALUE|103950|56250|40050||47250|148950|48600|193050|94050|365400|747000|200250|234000|150300|184050|183600|223200|446400|246600|189900|127800|77400|62100|43200|597600|220950|207900|85050|67500|94950|64800|63000|104850|56700|200250|125550|107100|136350|79200|71550|96300|90900|106200|261450|46350||89550|81450|67500|441900|212400|166500|128250|162450|286650|216900|413100|215550|137700|109800|103950|271800|202500|113850|454950|759600|433350|4051802|97650|42750|87750|117000|34200||36900|49500|59400|90000|82350|28800|46350|32400|181800|45450|101250|43650|59850|48150|49500|90000|57150|178650|81000|27450|43650|27000|118800|74700|106200|47250|130950|63900|138150|64800|264150|102150|163350|80550|78750|634500|28800|27450|112500|138600||80550|112950|75600|72450|65250|26550|40050|40500|54450|85500|43650|77400|283950|36000|76050|62550|67050|76050|50400|128250|64350|110700|94050|27900|18000|24750|30600|85050||35100|132300|112050|93150|35550|35550|76050|69300|94950|308250|201600|83250|45900|24750|708750|31950|60300|63450|48600|18900|60300|47700|23400|765900|80100|21150|76950|69300|46800|88200|265500|99450|92250||158400|151200|146700|29700||10800|136800|57600|31950|27450|44100|54000|66150|21150|28350|87750|15300|19800|49950|32400|73800|2173951|32400|427950|267300|1691100|13950||599850|23400|2174401|36900|57150|67500|18900|99450|18900|277200|104850|29700|82800|60750|65700|22950|81450|67500|20700|32400|33300|55800|30600|45900|18000|145800|50400|153000|77400|54000|70650|31950|22950|76950|52650|103950|54450|114300|72450|62550|82800|117450|46800|49050|518400|179550
00864|8266|/equities/first-horizon-ntl|R1000VALUE|402607|198782|490475||83546|854190|157009|339947|480392|550254|246318|706543|580503|516403|414851|1211423|11350074|334906|702942|145486|44654|62659|158450|414851|77064|110915|660449|585545|321221|243437|51856|283049|650365|326263|288091|621556|959343|1778243|584825|615795|272966|870755|622997|695020|105873||751918|1093306|684216|624437|826821|306096|293853|611473|1186935|155569|343548|260722|352911|478951|209586|283049|275127|284490|329144|123879|2057691|506320|177176|1242393|250639|512802|149087||14404|636681|190860|1559293|1238072|291692|2721742|950701|1220786|613634|264323|1089705|2077858|105153|16565|105873|422053|512802|173574|74903|530808|335626|198062|62659|154849|131081|635241|257121|414131|365875|18005|290972|111635|64100|378119|175735|76344|68421|714466|34570||56177|499118|1004718|283769|74183|122438|59058|72022|61939|44654|156289|87867|72022|10803|99391|28088|298894|265043|83546|56898|149807|66260|125319|180777|39612|120278|306817|254240||338507|662609|785048|484713|312579|76344|42493|30969|486153|1053693|209586|488314|51856|851309|77784|38172|67701|59058|14404|7922|90748|77784|222550|72743|825381|88588|92909|239115|401167|198782|555295|40332|674133||1428212|396845|137563|195902||76344|110194|259282|494796|25207|43933|31690|90028|172134|149087|106593|454463|326263|770644|827542|11523|223270|375238|322662|550974|79945|189419||499118|1894199|417732|17285|5041|221830|435017|270085|23767|171414|287371|86427|108754|668371|182937|236234|82826|725269|332745|1635638|82106|561057|88588|190140|37451|243437|239115|253520|33850|48255|12243|39612|234794|53296|82106|43213|310418|314019|168533|534409|162051|18005|535129|316900|198062|535129
00870|16200|/equities/gentex-corp|R1000VALUE|176000|860800|176000||742400|553600|515200|230400|476800|86400|390400|243200|1043200|1747200|857600|1920000|102400|707200|294400|483200|310400|1545600|524800|1056000|492800|1715200|1542400|1350400|1696000|108800|620800|505600|1811200|1068800|3014400|1980800|204800|793600|4832000|633600|1084800|547200|534400|150400|64000||275200|166400|233600|608000|496000|227200|153600|153600|48000|80000|156800|188800|358400|192000|531200|870400|96000|86400|252800|19200|377600|44800|128000|355200|195200|140800|473600||176000|547200|70400|1110400|179200|553600|115200|992000|1440000|448000|163200|662400|496000|352000|438400|240000|784000|160000|108800|556800|448000|1785600|3312000|790400|326400|156800|118400|489600|1193600|1795200|214400|320000|940800|857600|739200|1843200|524800|1280000|224000|870400||732800|2588800|249600|537600|710400|2604800|713600|774400|1148800|806400|1059200|1174400|620800|1356800|1043200|1350400|1772800|1964800|483200|2003200|460800|438400|339200|419200|636800|275200|105600|700800||217600|550400|409600|739200|848000|515200|3702400|1235200|5488000|2102400|2089600|1446400|2313600|188800|275200|12800|28800|678400|124800|630400|320000|627200|313600|99200|150400|905600|742400|166400|80000|665600|57600|876800|512000||1548800|1299200|835200|310400||35200|140800|1488000|169600|278400|585600|220800|281600|848000|102400|3200|240000|841600|1059200|150400|1241600|611200|44800|444800|1107200|870400|192000||544000|364800|384000|342400|272000|1171200|2272000|566400|611200|12800|1417600|528000|483200|409600|124800|156800|614400|425600|99200|1008000|294400|806400|384000|400000|416000|355200|166400|166400|515200|748800|1411200|384000|185600|1027200|1344000|1020800|1171200|1676800|492800|1833600|1862400|4006400|102400|1641600|515200|105600
00872|39170|/equities/arrow-electronics|R1000VALUE|116400|105800|139000||86200|373200|251600|52200|62600|26400|41400|41200|37400|148400|45800|30200|35400|39200|55600|34200|62000|51400|173600|149800|79000|60000|27200|230200|77600|33600|35400|56400|161200|215800|178400|65600|88000|227600|83000|174600|87000|78200|52400|57800|20600||123600|120200|68800|80000|113000|59800|72200|149400|85200|117600|182800|103200|303600|754600|702800|470400|477800|400800|80000|143800|301800|243200|78600|88400|38400|101000|76200||44200|85800|84000|44800|131600|44600|74000|105600|137800|138600|136400|277000|303000|177200|97200|140600|51800|161200|156400|196600|44800|128600|266800|354000|107800|105000|136800|65800|83400|105000|230000|1648800|444600|287600|115200|532200|70000|48800|124600|103400||9400|25800|32600|72400|24400|34600|12000|27800|80800|77400|297600|35200|58000|62000|67600|187800|67400|364800|35600|106000|61000|19600|14600|26200|64600|18200|12400|103400||24000|43000|25000|23800|145800|137600|280000|171200|189200|114200|233200|25600|61200|23600|39400|56000|74200|14800|35000|16600|10000|36400|27200|13600|43600|10600|3400|44600|46200|71000|17600|7000|3200||38200|16000|33000|8000||8000|53600|52600|38400|11600|29400|13600|95200|53800|35000|38600|26000|59200|11400|14000|38400|65200|11200|43200|58800|34200|11800||29200|103000|522800|10200|19200|152600|35800|13600|17200|6200|32400|39800|32000|16600|29400|22400|46200|24600|15000|51200|156800|18400|11600|40400|16200|5000|12200|25400|23000|31400|55800|12000|1000|3800|18400|17800|174200|68200|6600|19200|19800|14600|30000|19400|28200|11000
00873|20979|/equities/aptargroup-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|39257|/equities/national-retail|R1000VALUE|800|4000|2900|||100|1000|200|700|1400|600|700|700||1200|8200|600|12500|||200|3100|800|1100|1100|200|500|1500|2000|3100|6200|10300|2200|1200|1200|2100|2300|1000|1500|900||3200|100|1000|100|||12000|2700|200||3400||2100|600|500|400|500||500||800|1500|600||2000|300|2500|19900|100|1000|2000|||400||1500|3300|3200|400|100|600|1700|300|100|500||400|100|100|900||1200|1200|1500|100|4500|5300|||400|21000|200|500|500||1000|2400|500|400|||700|600||100|300|900|400|700||800|3400|3000|2500||1200|200|200|100|100|1200|1200||600|700|1100|1100||||200|6400||1600|800|100|4000|2400|1400|5100|1300|600|||2800||5700|400||4300|9800|100|1000|1100|2500|9900||800|1000||||1300|100||3400||1000|1600|2000||||400|6700|2000|1000|200|5200|600|1900|1700|1700||6000||3000|5300|500||400|200|3500|1600|||100|6200||2300|600|100|700|1000|800|500|4800|300||400||100|15100||5100|200|3600|||1700|100||2300|600|300||100|400|400|600|1900|1900|500|300|100|500|100|7300|||1000
00882|8130|/equities/new-york-times|R1000VALUE|201000|299000|100200||64600|104400|408200|178400|89200|202600|164400|82600|153000|253200|168400|169400|538800|145800|70400|254600|117400|158400|163400|114000|131400|113800|79400|370200|373800|224400|595000|111000|96400|248600|259200|178400|157400|91000|115000|141000|169600|151200|95000|92800|53400||114200|146800|154400|188600|387000|280200|250000|166600|363000|101800|79000|118800|51400|265600|158400|129400|162800|171800|75600|112000|181600|326000|210800|264400|205400|108000|108600||184800|165600|264200|202800|80800|166000|137200|182800|164000|191600|232800|146800|255200|185600|154600|130200|116800|118000|135800|200000|68600|207400|187400|235800|217600|172400|154800|197400|172600|305000|176000|230200|157400|97400|111000|139400|174400|280400|202800|72800||80200|196400|122800|185200|103000|87600|140400|115000|121600|262200|400000|636200|150000|87800|96000|208600|142000|185600|173200|214000|334400|182400|94400|111400|296800|315600|145200|371000||271400|471200|419600|346600|326800|332000|264000|534200|304200|616200|412200|227000|403800|310200|249400|256600|363000|281000|79400|165000|235400|453800|123600|79600|67200|72600|230600|413400|375600|345200|450000|299600|502600||160200|148200|92200|200400||57600|355200|276600|434800|255400|146400|387000|541600|647400|490600|343400|355000|298800|1404000|194000|391600|747600|70800|312600|417000|75400|140400||69800|223600|222800|214400|245800|104800|149800|247000|118400|100600|194000|406800|460200|80600|105400|177800|161800|152000|91800|141800|124800|268400|184000|242000|79000|255600|131600|223000|211600|487200|395600|244400|59000|427200|93800|226000|268400|212800|81800|156000|302400|220000|160600|259800|285000|138400
00883|15668|/equities/commerce-bancshar|R1000VALUE|159647|69680|163175||166703|361631|72326|147298|78500|254024|241675|64388|38809|114663|299007|93495|193164|143770|35281|48511|308709|446306|362513|302535|342227|404851|69680|220507|18522|43219|207276|27342|73208|62624|266372|391620|239911|236383|74972|24696|635942|300771|69680|6174|32635||23814|62624|94377|187872|26460|140242|40573|49393|168467|89084|111135|122601|11466|66152|35281|112899|29988|34399|89966|67916|11466|475413|30870|148180|395148|1375964|156119||175523|75854|24696|45865|74090|193164|3528|31753|207276|347519|220507|181697|378390|67034|24696|465711|379272|1039029|1011686|53803|379272|6174|396030|298125|124366|44101|264608|901433|262844|168467|909371|236383|126130|117309|96141|233737|430429|153472|287541|82028||59977|209922|120837|97023|57331|38809|128776|87320|38809|127012|295479|474531|257552|168467|131422|8820|464829|367805|24696|190518|214332|395148|8820|75854|22050|29106|286659|132304||330760|334288|8820|225799|412789|18522|83792|231973|426019|340462|72326|60859|164939|106725|116427|181697|30870|79382|40573||44101|54685|59977|137596|119073|187872|260198|4410|35281|58213|26460|3528|3528||34399|147298|38809|89966||16758|111135|203748|199338|145534|339580|43219|19404|126130|34399|22932|141124|239029|218743|264608|15876|22050|22050|33517|24696|10584|10584||13230|224035|82028|35281|150826|80264|22050|71444|144652|104961|87320|76736|458654|187872|54685|44101|113781|279603|96141|1672326|86438|47629|7056|427783|15876|13230|183461|82028|34399|82028|408379|34399|21168|57331|69680|42337|133186|125248|81146|184343|98787|88202|239029|20286|34399|1440352
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|238800|343200|849600||291000|1927800|498000|413400|217200|115200|422400|179400|292800|63000|138000|178800|169800|235200|1036800|88800|193800|304200|445200|39600|152400|20400|88800|215400|120600|10200|52200|30600|7200|52800|5400|10200|1200|13800|1800|19200|9600|301800|86400|60000|||9000|15000|21600|14400|45600|19200|16200|18600|9600|40800|61200|10800|25200|3000|30000|27000|25200|43800|130200|49200|76800|8400|12000|31200|260400|27000|40200||9600|1146000|15000|129600|46200|24000|92400|4800|4800|46800|106800|18000|52200|201600|20400|15000|99000|90000|100800|10200|16200|53400|73200|14400|77400|15000|36000|22800|79800|98400|42000|22200|557400|304800|301800|66600|69600|146400|106800|57000||60600|64800|43800|600|29400|45600|48000|58200|35400|39600|41400|15600|100200|52200|46800|319200|1568400|36600|97200|19800|109800|67200|208800|91200|34800|61800|52200|76200||24000|460800|63600|25200|46200|12000|102000|34200|19800|54600|103200|58800|151800|158400|116400|253200|264600|270000|493800|76200|91800|118200|84600|43800|401400|51600|15600|135000|228600|105600|54600|72000|40800||314400|93000|35400|168600||30600|34200|22200|26400|51000|22800|43200|99600|43800|53400|13800|4200|7800|28800|22200|20400|105600|185400|6000|212400|27000|196800||121800|47400|21000|77400|18000|163800|24000|72000|9600|6600|33000|6600|37200|600|56400|9000|14400|28800|9000|30000|48000|37200|28200|23400|2400|48000|56400|10200|2400|673200|4200|83400|45600|430200|2199000|12000|158400|322200|334800|72600|135600|90600|12600|210000|18600|13200
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|20664|/equities/stifel-financial-corp|R1000VALUE||32926|7598||3165|15829|1266|22794|6331|1266|8231|6331|9497|25327|1266||37358|5065|17729|11397|41157|1266||8231|36092|633|9497|633|633|||10131||1266|4432||6331|7598|1266|4432|633|633|||||13930|41157|1266|19629|18995|13297||633|633|||3165||6331|633|4432|7598|4432|4432|1899||50655|3165|5065||5698|633||31659|32292|7598||4432|82315|9497||1899|2532|3165|12663|6965|1266|8864|17096|1266|62053|28493|5065|32292|1266|72817|46223|3799|13930||7598|27227||1266|69651|3165|31026|1899|12663|5698|12663|4432|||8864|22161|12030|6965|633|633||1899|2532|3799|1899|10764|8864|3165|17729|37991|1266|13297|31659||13297|17096|6331|3165|1899||15829|||48755||155132|3165|64585|3165|14563||36725|6965|6331|11397|8231|3165|20895|633|||1266|6331|633|10764|6331|1266||9497||6331||26594|7598|37991|2532||31659|33559|17729|13297|||18362|38624|17096|5065|4432|18995|13297|11397|9497|14563|10131|12030|134870|47489||8231|68384|4432|34825||1266||||1266|633|31026|12663||2532|39891|13930|12030|3165||12663|25327||17729|440069|15829|||633|4432|7598|1899||151333|6331||20262|29760|2532|3799||11397|9497|1899|27860|633|3165|1266|1266|13297|6331|66485|3799
00892|16499|/equities/littelfuse|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE|1640000|3511200|80000||67600|135600|267200|166000|190000|160400|86800|128400|146400|188000|144800|96800|392000|540400|513200|82800|68000|274400|587600|425200|75200|109200|85600|33600|32800|22400|30000|114800|48000|40800|40400|87600|201600|530400|21600|93600|49600|192000|148800|222000|153600||192400|366800|162800|52800|101600|101200|22400|71600|256000|256800|316400|329600|197200|54400|246000|170000|137600|106000|120800|237600|460000|362000|326800|266400|181600|131200|60000||109600|37600|83200|60000|31600|74400|67200|108400|161600|118800|154000|228800|380400|92800|24800|42800|1072000|227200|129200|832800|47200|100800|287200|173600|358000|307200|225200|213200|372800|406800|592000|845600|158000|204000|218800|200800|80400|265200|193600|125200||534000|638400|265600|28000|62800|36800|114800|27600|75200|97200|68800|46400|24800|125600|98000|84000|92400|148400|34000|146000|385200|13200|155600|215200|11600|11200|39600|18400||36000|291200|96400|164000|17600|74800|118400|52800|140000|277200|123200|135200|59200|34000|99600|59200|102400|130000|512400|198000|54800|174400|129200|91600|20000|14400|48800|28400|54400|48800|21200|76800|38400||102000|100000|29200|108400||50800|126400|661200|57600|188400|69600|120800|15200|36800|48400|79200|32800|89600|138400|94800|30400|159600|86000|148800|129200|44800|16000||164400|68800|14800|92800|165200|127600|70400|83600|29200|51600|114800|20000|84000|89200|38400|132000|90400|111600|515200|48400|55200|231200|83200|62800|14800|27200|70000|238000|142800|20800|42800|34800|11200|52800|5600|8400|136400|19200|192400|48000|64400|1426400|111600|232400|167200|20000
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|79200|40920|145200||20680|20240|113520|99440|124960|127160|89320|111320|96800|128920|248160|276760|187000|38280|76120|36520|59400|60720|135520|65560|17160|124960|634480|883080|46200|44000|4479640|7480|29920|55880|67320|131560|42680|11000|47080|61160|3960|10560|9680|84040|87120||110880|36960|12760|28160|18920|43560|55000|15840|3960|81840|13200|20680|14960|18480|32560|23760|49720|11440|13200|78760|33440|9240|47520|47080|23760|3960|3520||74360|431200|61600|57200|16720|880|880|105600|73920|1320|106920|100320|26400|389400|1039720|148720|199320|61600|159720|9240|21120|310200|105160|31240|1760|97680|150040|181280|110000|94600|9680|4840|32560|64240|3960|6600|25960|14520|99440|123640||13640|36080|56760|30360|440|7920|25960|8800|13200|114400|880|102520|99880|37840|2200|44440|41360|165880|72600|20680|20680|4400|17160|3960|10560|128040|42240|37400||73480|116160|15840|23320|9680|7040|105160|228800|73480|44880|138600|143440|39600|44880|2200|97240|132440|270160|145200|4840|194920|11000|2640|20240|61160|1320||22000|10120|6600|74360|62040|48400||140360|145200|123200|10560||47960|158840|163240|106920|234960|150920|168080|268400|40480|260040|292600|40480|133760|285120|18480|59840|20240|22880|76120|4400|29040|25080||276320|155760|43120|96800|126280|478720|169400|4840|157080|23320|186560|137280|245520|332640|119240|115280|188320|121000|164120|273680|19360|94600||15840|75680|245080|198440|1760|13200|7480|440|1320|880|84480|1320|4400|28600|47520|90200|22000|7040|79640|110440|122320|8800|152240
00902|39242|/equities/old-republic-international|R1000VALUE|224439|521442|255658||224439|403316|185626|197439|113063|64125|23625|401628|84375|205033|63281|206720|238783|232033|135001|144282|630287|174657|228658|75938|65813|116438|395722|437066|179720|127407|43031|87750|75938|97032|240471|141751|318940|260721|178032|414285|312190|60750|211783|105469|26156||178876|30375|386441|1239480|86063|491910|156095|292784|175501|48094|75938|26156|610037|134157|206720|154407|161157|340878|29531|218533|173814|55688|15187|913789|883414|72563|309659||48937|227814|99563|475879|560255|208408|102094|395722|327378|349315|147657|105469|43875|54000|143438|60750|129094|328221|200814|426941|66656|58219|400785|858945|42187|33750|313877|576286|52312|275908|333284|503723|560255|108844|28687|172126|72563|125719|578818|56616||167992|424157|77035|11137|118801|162423|33412|207901|57544|32484|110447|179129|179129|92813|140148|108591|53831|241314|169848|221823|738794|26915|195836|150357|408378|191195|195836|220895||380534|352690|171704|85388|370325|286793|578227|130866|439007|326703|193979|145717|195836|118801|212542|129938|327631|26915|110447|246883|77963|690531|56616|30628|304427|54759|72394|64969|717447|457569|59400|538317|92813||229249|127154|18562|19490||25059|281224|1070138|142932|244099|79819|75178|154998|111376|68681|245027|189339|246883|103022|69610|87244|442719|518826|7425|10209|525323|18562||10209|127154|48262|28772|22275|37125|471491|38981|12993|28772|68681|118801|195836|653406|191195|178201|142004|271015|150357|289577|100238|132723|131795|66825|10209|117872|37125|245955|58472|103022|207901|65897|3712|89100|92813|19490|11137|133651|111376|387031|6496|181914|21347|64969|83532|168920
00903|8185|/equities/us-steel-corp|R1000VALUE|72200|127400|198200||71000|131500|207600|308100|197500|402200|260200|305200|111500|241700|171100|265900|121200|184600|116400|166000|121900|440900|328500|276800|376600|476100|636500|491300|262200|442500|153500|276700|479400|206200|210800|345900|250500|533500|160100|194100|103600|181300|191500|202300|44600||173500|130800|214300|319700|199600|695700|354700|323500|324300|241500|401000|336900|305500|281800|325700|200900|1548100|152400|249800|319200|910800|227200|329400|722000|4872600|360100|372800||654600|466800|380800|297700|208600|232600|134000|545900|7337400|172600|536400|324500|315900|466500|35800|77200|57500|89300|106200|78100|88600|99700|65000|123500|55100|138300|214000|205400|384300|392800|482100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|13992|/equities/royal-gold-inc.|R1000VALUE||2000|||3700||2300|4000|||||||||||500|200||100|2000|||500|2400|3000|1400|||||||||1000|2000|14100|200|15000||8000|||15000|19000||1200|24200|16700|100|4200|2600|500|100|21700|300||||600|4100|1800|1500||17000|9300||10000||1000||28100|1200|38900|200|||||1700|15200||1400|2000|500|800|7500||2400|1800|1000|7400|500|500|1000|3000|3300||8000|5400|100||2500|10000|4300||500|6000|7100||4500||100|5300||5000||4000|2800|1000|1400|23700||36300|30700|23100|200|5300|26900|2200|4200|1000|4000|400|20200|23500|2900|300|4700|23900||9200||8000|7300|3300|8500|16000|700|1000|12000|19000|5100|200|19500|11000|1500|1800||1200|8000|35100|4500|6000|800|7000|13300|4000|300||6600|7500||3200||34000|26000|6500|26200||900|10500|38600|50100|87300|26200|21400|8400|11600|37300|66400|28000|3000|13000|4000|5000|6000|1900|4900|4100|900|3000||3500|3800|31700|5200|1000|55600|9700|1000|1400|2000|9000|4400|1000|2500|26100|21700|10400|400||1800|1600|6700|17300||9000|200||3300|3100|7000|900|3500|3000|2100|200|4100|1000|2500|53400|900|3300|6100|2400|3800|6700|5000
00908|39180|/equities/oge-energy|R1000VALUE|141200|102800|152800||44400|70800|113600|84000|134000|342800|124400|75600|344000|109600|80400|51600|95200|184000|78400|73600|144000|180400|198800|310000|66800|214000|725200|289600|330000|53600|652800|35200|40000|50000|32000|112800|38800|65600|296800|302800|458400|144400|182400|218800|805600||733600|114400|261200|72400|114800|159200|326400|387600|58000|209200|166800|391200|448000|171200|646400|318400|78000|35200|93200|150400|86400|141200|561600|317200|462400|177200|270000||213600|556000|766800|334800|93200|84800|78800|205600|124800|76800|39600|95200|342000|41600|49200|140400|580800|92800|155200|320800|106800|36000|150800|133200|86000|48400|44800|59200|83600|81600|60400|231600|32800|45600|28000|714400|920000|198800|155600|107200||55200|40000|116800|61200|26800|26000|29600|70400|308400|251200|253200|36000|254000|34800|47600|34800|84400|111200|60000|76400|130000|164000|76400|44400|254000|52000|103200|67600||157200|114800|121200|235200|74000|157600|352000|249200|196400|54000|126400|285200|205600|202000|50400|248800|190400|44400|801600|47200|44000|91600|27600|70000|226400|72400|132400|44800|310800|866000|820800|696400|228000||167600|246400|26800|46400||37200|135600|124800|103200|36000|631600|165200|118400|72800|156000|104800|183200|151600|97200|38400|70800|167200|81600|182000|309200|26000|14000||66000|129200|27600|41600|105600|50400|73200|125200|64000|75200|192000|111600|119600|184800|155200|210000|144000|98800|66400|177200|254000|56400|100400|38800|41200|68800|54400|38400|51600|49600|1444800|57200|126400|102800|1632000|1443200|188800|863600|100000|174000|376400|298000|134000|416000|46000|84800
00911|17148|/equities/sei-investments|R1000VALUE|460800|112800|64800||4800|196800|348000|76800|376800|252000|1190400|96000|60000|316800|424800|484800|112800|72000|312000|28800|19200|36000|1632000|420000|2448000|194400|765600|453600|144000|1888800|14169600|892800|2474400|763200||16800|19200|823200|48000|7200|12000|427200|1269600|240000|84000||146400|612000|633600|160800|487200|184800|2337600|52800||1315200|45600|220800|122400|384000|38400|187200|523200|698400||626400|4252800|141600|907200|136800|940800||36000||50400|14400|33600|336000|76800|309600|12000|460800|796800|400800|660000|336000|2400|31200|948000|64800|825600|1238400|379200||9600|100800|331200|364800|40800|218400|2479200|151200|43200|1555200|228000|12000|81600|453600|40800|295200|16800|12000|504000|3693600||672000|808800|2556000|988800|319200|1296000|170400|218400|57600|148800|4855200|1104000|312000|292800|484800|31200|1440000|928800|48000|400800|3576000|324000|5008800|158400|345600|5304000|561600|100800||780000|408000|679200|235200|1605600|326400|240000|1226400|1771200|6456000|1536000|26400|770400|2584800|134400|43200|3067200|144000|720000|112800|98400|904800|1526400|21600|108000|36000|84000|408000|410400|1576800|2328000|1147200|228000||578400|1252800|201600|362400||422400|292800|463200|31200|112800|2368800|547200|74400|583200|98400|268800|2755200|1610400|254400|52800|832800|91200|688800|127200|952800|830400|33600||230400|1507200|297600|1248000|770400|432000|568800||105600|1104000|1248000|2443200|969600||2400|513600|60000|400800|1082400|216000|520800|96000|31200|74400|487200|4800|345600||242400|996000|33600|7200|516000|1248000|88800|100800|2400|292800|1420800|91200|727200|969600|4800|129600|504000|4800
00912|17585|/equities/woodward|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|39245|/equities/omega-healthcare|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|20749|/equities/eagle-materials-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|20565|/equities/caci-international-inc|R1000VALUE|59000|35800|20000||3000|34000|51400|27400|15800|89200|31000|98200|138800|21000|154400|152000|31200|40600|11000|7400|31600|25400|113800|31800|38000|53600|177200|6600|142400|2600|22400|55400|6400|62200|5400|68400|95000|31800|12600|51000|160800|31600|115600|13200|27800||16400|122200|346200|136600|239000|229400|112400|8200|18600|24000|8800|116800|9600|71600|146800|4800|35200|32600|19200|18000|22800|86400|33200|13000|39200|4000|20200||53600|25200|34800|85600|12400|9600|24200|78200|39400|37000|25200|24800|31200|30000|98400|24800|434800|189400|90200|19000|38600|66800|35200|75800|34000|51600|55600|116000|48400|14600|70200|132800|451400|220200|90800|167600|85000|66000|14200|41600||23400|26800|182200|119200|54000|53200|129000|117800|23400|81400|66200|21600|65600|61200|29000|36000|99200|370600|121200|102800|120600|849200|185000|200600|227400|45000|98000|8800||59400|83400|102000|77200|107200|91000|48800|95200|28800|26800|10000|43000|95600|87400|32400|73600|115800|51600|58800|52200|18600|10400|11000|17600|11200|12000||21000|33800|14000|13800|98000|62400||164000|39400|93600|11200||7400|5000|81400|49600|38000|46400|21800|8000|20400|64400|97400|149000|17200|77600|394000|32600|24400|136400|30800|12200|36000|12000||14200|14400|48200|3400|38800|73600|46600|8200|45400|41000|41200|10400|1000|23600|31600|94800|11400|20400|10400|28200|10800|38400|19200|15000|7800|258200|2029400|294000|126800|71400|122000|46400|49200|8000|2800|33200|16800|200|17200|18000|3600|15000|48400|15600|104600|19400
00917|39324|/equities/popular-inc|R1000VALUE|3600|2480|8480||7040|880|5440|29040|32160|12480|59920|71920|2880|6320|48800|26640|68800|3680||23920|40400|3360|88960|10000|28240|22640|43680|107280|21520|16000|3680|3600|14320|400|2080|640|6560|2720|21360|139760|37360|5840|2880|3440|4320||69440|87440|19040|74160|144160|1920|1520|2880|3600|48000|11600|4400|3920|3120|27840|143280|71840|38400|4800|8640|103120|54480|160|4000|320|2240|400||27200|5680|2640|7600|15360|3600|18320|30560|45920|1200|14960|48880|11120|2080|5520|5760|38800|5200|7840|10720|185760|1040|15840|10320|3440|8400|63600|14400|19760|160|8800|34960|23120|4800|2880|40240|9440|150480|4480|240||10160|16480|2000|24160|1440|640|9120|18480|560|6640|2560|274560|400|16640|2080|2480|30720|192000|22480|20240|19120|15760|1120|3760|2240|8960|85840|81200||69280|51840|10240|19680|36720|47040|9280|34240|24800|19120|33680|11040|12400|1360|18720|8400|83120|6080|12480|8720|13760|60640|16960|14480|14000|23600|44080|26960|13200|17440|19600||||960|1600|1680||||9600|9520||1120|320||77120|12640|2800|53440|4480|8640|12400|9600||5840|2560|15280|320|3680|6400||1360|1520||3600|8000|160|1440|26320|4800|8080|8080|52720|2720|3040|1360|3040|3280|5760|8560|1040|2480|2880|2400|6320|400|2000|640|9280|19760|3680|3200|8240|7600||4320|8080|3120|800|41760|3120|19760|2480|1920|21280|6000|10480
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|121500|41512|150356||133650|62775|25312|62775|90112|63787|66318|145293|111881|110868|115425|59231|94162|215662|55687|36956|72900|82012|51131|343743|39487|270337|447525|204525|1326881|22275|38475|28856|18731|16706|36956|39487|28350|22781|32400|22275|28350|43031|66318|166556|19237||44550|25312|52143|561937|98212|26831|126056|467775|173643|87075|208575|54168|86568|11643|34425|38475|38475|61762|58725|15693|48600|197943|66825|39487|33918|32906|23287||18731|32906|43031|56700|29868|38475|32906|43031|54168|41006|105806|15693|71887|96693|68343|52143|46068|234900|232875|28350|32400|30375|49612|35437|59737|86062|91631|83025|45056|30881|32906|75937|43031|108337|42525|27337|34931|62268|44550|226800||124537|242493|203512|169087|61762|66825|112387|86568|109856|71887|88087|79481|58725|90112|60243|136181|73912|135168|244518|107325|118462|22781|103275|111375|84543|56193|72900|56193||36956|121500|110868|71887|119981|88087|48600|36956|47081|127068|71381|56700|38475|21262|40500|61256|19237|25818|26325|28856|26325|54675|50625|53662|54168|29362|10631|17718|60750|37462|37462|32400|67837||55687|13668|84543|65306||482456|84037|65812|46575|58725|45562|48093|35943|38981|71887|192375|78975|147318|70368|83531|67837|21262|117450|95175|33918|17212|12150||41512|23287|36956|116437|39487|70368|18731|22275|146812|38475|168581|37968|63281|84037|101250|10125|92137|78468|45056|3543|8100|61762|72900|41512|63281|46575|15187|373106|38475|76950|53156|48093|77962|39487|63787|469294|183768|163012|53156|213637|167568|69356|68343|66318|57712|127068
00928|20726|/equities/sonoco-products-comp|R1000VALUE|27027|155232|19635||245553|19404|135597|35805|23331|205590|90783|476091|70455|195657|175098|135366|185262|197274|31185|18018|121737|317856|19173|62139|94017|240702|119427|77616|74382|55671|103026|58212|198198|88935|409101|70917|243243|109725|44121|24024|38577|58905|20559|11319|15015||82698|253869|88011|15015|34188|71379|163086|189189|129591|35805|60291|74151|24024|65604|30030|28875|206514|82236|57981|128667|39732|72996|52206|174174|52899|250635|122661||12705|112959|185955|209748|84315|5775|153384|49434|348348|136521|119889|392469|95172|85008|85932|533841|69993|79464|169554|100947|53130|17094|21021|16401|92862|45507|136290|359898|104181|18942|173481|209517|32340|116424|72534|134442|45969|91245|24486|287364||147609|145761|214137|54516|97944|42042|36498|94710|407715|185724|269808|272349|85239|65835|136521|112266|44814|124971|264033|64218|84777|93555|123123|53130|208824|114807|53361|52668||41118|65142|61908|88473|127512|72303|96327|68607|266112|222222|36960|45969|148302|82698|136983|47124|66297|48972|88704|47817|36960|61908|50820|195888|94941|96558|24486|81774|175791|72765|93324|115962|177177||106953|224301|55440|38115||21252|85239|55671|127050|61215|80619|248094|84084|241626|45969|83391|102102|250635|125895|122661|99099|176022|65373|113883|189189|50589|77385||79464|84777|61908|70224|103488|71148|230769|82005|48972|14784|43890|82929|29568|110187|80388|115962|221991|81081|81081|149226|126819|30030|72996|125202|44352|74382|141372|287364|253407|124971|114807|151767|19404|83622|1153614|94710|175098|95172|88242|84084|96327|101409|97944|178101|66066|93324
00930|20572|/equities/cousins-properties-inc|R1000VALUE|19632|22172|||564|14593|201|201|4756|403|8062|11086|201|1410|403|5724|1531|11610|161|241|8143|20680|40|241|846|24953|80|9796|80|201|765|40|201|846|2459|1290||21003|120|403|13827|40|282|5482||||18826|80||241|403|241||201|604|7498|82399|40|4474|1169|1169|21244||||806||282|3265|||120|||25518|4313|1491|80|120|403|6167||17092|21043|6409|1007|403|1048|483|1572|161|80|645|2902|6409||10279|403|1814|17697|7336|40|443|2620|6369|1048|4958|4958|443|1007|806|11569|765|||241|483|4394|6933|3910||||2459|282|806|5079|1894|7216|403||4635|2176|6208|2942|2176|2338|4716|1652|6208|1612|12779||2862|5925|2499|524|685|1975|9594|282|1854|241|524|1048|40|1854|40|40|10481|282|3789|120|282|1410|645|87196|3144||4071|1249|2136|2942|886||645||5361|16205|4797|40756||2660|3345|2459|1572|2660|23058|161||10924||524|201|8344|1209|443|80||2297|3587|23663|322|282||5885|10400|3063||43094|2015|11972||282|524|8667|80|8062|82238|443||483|3063|161|403|1048|76634|4273|443|161|40|2257|1451|1007|1048|2620|1370|3265|70426|3507|40|443|806|11005|1733|443|10763|8143|443|2862|
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE|251800|86600|51100||83500|109100|166800|84900|150800|235500|114000|266800|172400|41000|51900|52800|258800|241100|70200|64000|106400|28100|35500|26100|11100|45500|84200|50100|64500|87400|52400|13100|78300|31400|70700|115200|77500|10400|128600|11800|41700|18600|100900|12300|20100||175600|35500|147300|56700|24100|21200|28100|48700|47500|22200|59000|46300|46500|38100|60300|74400|162100|41900|114400|244500|54900|55900|316800|354400|265500|383900|109600||243800|367800|184300|24300|8600|16500|111500|99500|96300||300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|8089|/equities/slm-corporation|R1000VALUE|3093303|3970054|1411201||925051|3003003|3122703|3267603|3461853|2742603|4196854|3959554|1376551|1710452|2356202|2865453|2703753|1713602|1671602|3351603|1590752|4926605|2999853|2597703|2790903|4879355|6314706|3554254|1744052|2400302|1943552|3204603|3489153|2940003|2244902|1282051|3537454|5196455|5387555|6573007|9629560|7861358|6783007|3952204|1047901||1634852|6659107|3071253|1455301|2606103|1057351|1825952|3809404|2551503|2558853|1517252|2358302|2266952|1467901|2150402|1946702|1114051|894601|972301|1328251|5308805|4236754|2226002|1956152|3115353|1288351|3293853||2734203|3253953|2451752|741301|1667402|2543103|2506353|2181902|1168651|1337701|1693652|1159201|1139251|756001|583801|1337701|3316953|2791953|5565006|4168504|1144501|2106302|1247401|1767152|2291102|2297402|3371553|3579454|3993154|2006552|3662404|3418803|4251454|5225855|2164052|3505954|2945253|4758605|2760453|2566203||2722653|6637057|2315252|2346752|14414414|9754510|3096453|1915202|2853903|1114051|1649552|2489552|901951|2108402|2613453|3153153|3047103|6988807|5311955|2326802|4879355|3544804|3259203|2103152|13782314|4696655|4404754|1639052||4606355|4474054|3752704|2888553|4026754|4878305|5394905|8066108|17793318|10199710|7358407|2670153|3384153|2287952|2803503|7230307|4016254|1376551|2058002|2956803|2210252|4492954|2352002|2072702|2230202|3746404|3854554|6316806|8857809|20712320|3974254|3517504|13400113||1916252|620551|302400|1185451||156450|2008652|6018606|3780004|3531154|1251601|2018102|1912052|2700603|2579853|1841702|2665953|7198807|5671056|2263802|4841555|3325353|1226401|1958252|1875302|2917953|821101||2995653|1946702|1745102|2208152|2307902|3720154|3878704|8866209|2573553|2546253|3140553|1796552|5140805|3427203|3186753|5253155|5845356|6197106|1771352|1702052|2045402|4879355|3708604|7894958|21282472|41929692|15736366|1621202|4299754|4013104|3298053|5161805|1324051|2828703|2331002|4059304|5344505|4894055|4571705|2201852|2686953|3037653|2667003|3204603|2774103|3384153
00941|7865|/equities/autonation-inc|R1000VALUE|103800|28600|30600||94000|252800|113800|15200|180000|170600|203400|340400|362000|511800|80200|845600|63600|180200|125400|125000|329200|42400|73200|6200|14000|143600|57800|91600|27600|31200|99800|109400|207600|64400|50600|48200|80000|89200|14600|51200|54400|49800|14600|43800|10600||21200|109200|73400|385000|84000|85200|115000|81800|52200|126200|117400|153600|211000|84000|140400|159800|183200|276800|786000|586200|298200|324200|218400|312600|562000|269000|675600||262000|1212400|342400|226600|20800|72400|64200|167800|186200|60200|106400|122800|174200|89400|139200|133200|35200|82400|77800|30400|103400|4800|41800|36800|49400|141600|90400|141800|164000|58600|52000|20200|42000|61400|76600|131600|80400|46600|71200|71600||142200|236600|131600|154800|313000|728800|2415200|880600|120200|79000|98000|188400|81600|219600|260800|55000|99000|84000|48600|72400|378400|242200|46800|189800|312600|95800|95800|143200||190400|96400|13000|51400|36800|132400|193200|236800|160800|444600|204000|193400|299000|240600|576200|148400|317600|157400|1049400|64600|43400|83800|124800|269400|114000|18400|34600|17800|2400|10800|2000|46000|34800||217400|80000|113600|10600||2600|35000|41200|195000|51800|260000|71600|53600|28400|401400|176800|1304400|74200|41600|37800|70400|14200|67800|12800|14400|27000|4200||31000|15400|4200|27400|9600|9400|6800|59000|7800|7000|47000|16800||9000|27600|16600|2000|800|5800|3400|7400|9600|8600|1800|9200|13200|2600|27000|21800|7400|3600|33600|2400|12800|3000|27400|47600|43600|82400|125800|7600|19000|3200|13800|12200|9800
00943|21174|/equities/mastec-inc|R1000VALUE|90675|122400|48600||117675|74025|117900|18225|76275|249525|54225|117225|25650|21600|5175|14625|9225|1800|68850|59625|37350|56475|77400|450|14175|31950|37800|44775|6975|149175|3150|14625|13050|40725|37575|14850|3600|47475|18900|40050|16200|122850|119025|7650|40500||29925|10800|41625|39600|89550|91350|53550|42750|144000|174600|12825|30600|16425|22950|11925|16200|29475|33300|14625|7425|11475|12150|69975|11925|50625|50175|209475||43425|65700|37800|3150|10575|3600|4050|6750|71550|12825|102825|43425|42075|16425|25425|63675|69525|103950|20250|42075|22275|3150|8775|11475|62325|137025|60300|11700|42075|28800|53775|77625|51075|15075|39600|185850|194625|148050|28800|114525||16650|365400|32625|483075|434250|169425|319725|21825|64125|51750|42300|59400|84825|22500|187875|188100|137700|36675|29700|126225|178650|153225|242100|163800|147150|135450|24300|237375||76050|156150|22950|103950|186300|325350|31725|65925|55800|108675|50175|271125|119250|44325|40725|67725|63900|48150|64125|15300|38700|51075|161775|36000|40050|114300|79875|61650|14400|64575|70425|32625|16650||224775|140850|53325|31500||9450|37575|75375|11025|99675|28800|28350|234900|106425|131400|165150|91800|89100|80550|230400|141525|284175|158175|211050|137250|84375|107550||108450|57600|73350|20925|63900|124650|62775|29925|65700|27675|11250|31275|56250|162225|26100|13725|86175|86625|84600|6525|104625|24075|28350|58500|17100|110700|66375|60750|49050|154575|99225|33750|41175|18450|154800|140175|68850|54000|146475|111150|25425|54450|14175|141075|71775|140625
00944|7860|/equities/ashland-inc|R1000VALUE|81300|120600|78300||22800|90800|47600|67300|24500|39200|99100|172600|37500|119100|131100|44900|109800|107900|23500|47100|44900|30100|87200|120000|65400|171600|82900|170500|37300|42600|47400|47600|76000|52600|154100|84500|109700|68400|54700|104500|50900|55000|185800|116100|35700||94800|80300|174600|82100|175100|136900|30100|38400|94900|186300|137500|120500|112700|87900|43800|126800|76700|113900|147700|37600|37100|35400|57600|48400|100800|100200|78200||95400|135400|85600|38600|95600|41200|104900|116200|82300|35400|39600|98800|40800|104500|52500|17500|140500|136300|201200|211100|205700|123800|153400|202600|217000|69500|108600|145600|133500|46300|67500|84900|122200|74700|118300|118600|161700|194900|113800|137500||51100|152000|45300|26800|47400|40400|80700|62300|22100|158500|70200|27600|116000|210700|99600|430900|222900|288600|165100|189100|325900|116000|144100|59500|54500|72800|73700|147000||73800|121900|203600|128300|164100|30400|95100|135900|49100|159000|194400|213700|126100|86600|68500|119200|75100|135900|26200|57000|118900|92600|36000|108600|71200|62800|20700|113000|36300|78800|72600|48700|146700||59300|55100|38700|17100||103100|106100|44000|130800|28800|52200|21600|42000|185700|25100|67400|36500|58000|45700|127400|86900|59500|55300|15600|63400|79200|6200||96200|103600|159800|128900|124000|140700|326000|102000|20100|98100|487800|75500|121700|81600|151800|86300|76300|106200|47000|37000|133100|45900|140400|127600|153500|37700|35900|110100|38500|70700|33500|50700|25900|64700|48200|57700|98300|141700|117900|94600|12400|17100|16900|122500|55500|104900
00945|29718|/equities/valmont-industries-inc|R1000VALUE|1600|59800|5400||161600|16400|54800|7000|8800|8400|3600||12600|7800|74400|1800|114800|13400|2800|30600|44600|74800|28000|4200|4000|4600|67400|9200|6600|4000|19800|33200|50800|12600|20800|69600|34000|79000|600|66400|2800|7600|3200|3600|2800||4800|62200|11400|12600|3600|119000|17800|62000|1600|400|1400|19600|12400|14200|8600|19000|5000|5400|6400|13200|14800|11200|191400|20200|59800|36000|30800||1200|24400|1600|22200|45400|65000|102600|31600|10000|48200|47200|167000|10400|4400|99000|138600|12400|73000|16400|46000|11800|16000|102400|158400|130200|91000|46800|18800|124400|2200|3200|30000|60400|32200|57400|21400|21000|40200|31200|71800||69400|361600|54200|33000|7400|32800|23800|5200|84200|19600|15000|2600|14200|6400|35000|12200|88000|87800|35200|7600|35000|95400|33000|29200|2200|41600|36800|76200||216200|46000|75600|90600|146200|20400|82200|79600|18000|78600|138200|14800|19000|31400|1200|6400|24400|5400|18600|2600|4600|51800|3400|7000|20600|2400|2600|15600|5200|19000|1400|9200|9200||21800|23400|24000|3600||1800|21600|35200|34400|30000|8800|8200|44000|51800|135800|4200|71600|54400|13800|13200|9000|20600|12400|35800|11200|8200|6400||13800|13400|49600|27200|9800|57200|127800|42400|42400|20800|41400|4400|12400|52000|6400|25400|20000|8200|20200|55800|46800|29800|15000|38200|27800|172000|53400|6200|29400|4000|16000|639400|7800|24800|22200|17200|120400|19400|4600|153600|22600|56000|41000|441400|35800|18000
00946|24313|/equities/webster-financial-corp|R1000VALUE|68860|50820|220||11000|440|43120|7700|22660|9020|1540|51260|7700|4400|1760|12540|1100|1540|3520|8140|3080|9020|7480|26180|82500||5060|31900|3300|6600|5060|40920|55220|2640|16280|9680|7040|34320|47960|19140|34980|89320|8360|14960|2200||9900|1100|58740|9020||13200|4180|9460|2200|1980|1100|26180|880|34320|29040|4400|25960|6160|3520|1540|220|5060|13640|35640|16720|6380|6380|||660|4620|18040|13420|9240|4400|4400|11660|1320||28820|6820|440|2200|2200|660||29040|4400|||33660|2200|2420|5720|33220|1100||5940|84480|20020|2200||43120|7700|1540|220|64900|32120||12320|18040|6160|7700|660|1320|440|3300||||4400|5280||4180|2640|76340|4400|29700|32340|880|440|1980|68200|35640|36080|21560|13860||30140|19580|22880|3960||23100|16060|65780|8140|58080|53020|2640|52580|7700|53020|20240|3300||2640|440|5280|2200|206580|6600|32120|8800||1100|1100|6600|1320||8140||9460|85800|24200|4400|||42460|8360|81400|23100|1760|14740|7700|3740|109120|62700|12100|28160|17600|39820|6820||2860|1760|660|440|1320||8800|55440|15620|26180|14960|197780|87340|3300|4840|12320|54340|111320|58960|25300|1100|15840||57640|3300||11880|7700|3520|91740||76340|221540|3520|192280|112420|36960||3960|1760|440|2200|9900|||||8140|11000|7920|3520|9240
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|51000|37000|38400||69600|85800|106400|60600|129200|32200|104800|57000|84400|57600|34400|29000|75200|30000|37600|35400|52600|46000|40000|21600|29800|34000|74600|38400|32000|25000|58800|29200|74000|39400|29600|65200|51400|32800|64600|25000|77800|79000|51400|45600|31800||35200|52600|51000|57800|50200|65400|110400|60000|49800|80000|105600|33800|39600|53200|47400|139400|42400|107200|29200|67400|52600|72000|97200|109000|162600|123200|62400||31800|54200|49200|29600|40000|39400|20600|25800|26000|33800|70800|33400|66800|44800|83600|78200|76600|64200|79600|77400|49400|49200|98800|127800|59400|47800|49000|37800|37400|30800|99200|125200|34200|65800|55800|52400|46800|21200|31800|177200||15000|29000|89000|25200|15800|30800|26600|29000|44600|51200|34000|21000|30600|21200|21400|61600|175200|24800|23000|56600|63000|76800|45000|70800|62200|112000|151600|69400||80200|154600|92000|195800|122800|58000|524400|616000|71200|22000|35600|58600|60600|41200|8200|16400|17600|25000|30800|8000|70400|23600|10000|16000|21800|19400|31400|26200|49400|17000|31600|16600|13400||26400|19600|17200|29000||48000|112400|7800|17600|14800|38800|25800|12000|23600|33800|17200|16600|26800|28200|6200|8600|11400|12000|16800|12400|28200|18200||24200|28600|23000|15000|89200|27800|19000|21400|8200|16200|27600|32400|31200|25600|42600|33000|34400|20600|22800|36400|34400|48200|79800|32600|33600|76200|46600|24800|71400|62800|54400|175600|23600|47000|97400|70200|135200|72800|23800|69400|150200|104600|43800|23200|13000|9800
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|2400|8000|39200||1600|11200|39200|7200|196000|43200||9600|2400|24000|12000|16000|18400|800|4800||23200|4000|56800|24000||2400|1600|12000|10400|24800|24800|8800|4000|13600|8000|323200|6400|87200|80000|62400|1600|31200|16000|18400|20000||248000|29600|62400|17600|12800|4800||16000|800|18400|3200|16000|10400|16000|36000|38400|8000|6400|800||56800|28800|24800|5600|14400|36800|||3200|8800|2400|16000|2400|40000|4000||3200|29600||13600|14400|8800|6400|8000|3200|16000|20000|800|12000|10400|294400|11200|20000|12800|11200|2400|8000|40800|16000|9600|2400|16000|5600|4800|2400|42400|16000|8800||23200|32000||5600|33600|10400|15200|30400|3200|20000|13600|129600|8000|33600|20800|16000|27200|40800|77600|8800|5600|64800|40800|32800|6400|5600|10400|50400||43200|69600|38400|12000|15200|8000|12800|21600|26400|38400|5600|18400|92800|16000|147200|28000|13600|16000|36800|68800|8800|13600|2400|32800|7200||9600|30400|16800|16000|7200||24000||47200|117600|12800|32800||834400|36000|14400|28800|38400|23200|11200|319200|32800|60800|16800|18400|21600|8800|63200|800|8000|25600|33600|9600|24000|5600||30400|43200|4800|16800|30400|9600|35200|10400|15200|3200|3200|4000|205600|21600|2400|134400|5600|43200|26400|8800|40000||20000|12000|12800|4000|3200|8800||28000|16000|31200|21600|8800|24800|14400|32800|88800|92800|25600|19200|84800|58400|80000|18400|12800
00950|39290|/equities/rayonier-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|8319|/equities/mgic-inv|R1000VALUE|463200|310400|195600||478000|1117200|1007600|536400|515200|808000|768000|1086000|562400|966400|410000|1508800|1366000|1738800|1464400|2048800|2752800|18370000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|20853|/equities/clean-harbors-inc|R1000VALUE|15600|250600|381000||140200|109000|66800|89800|147600|127800|113800|273600|46400|75000|250800|72400|183000|129600|128200|108200|162200|71000|173800|271200|14800|129800|36200|10000|127400|78000|40000|152800|188000|65200|92600|43200|133800|188800|69600|40600|6000|3600|95200|51800|16800||211600|119600|94200|319600|839800|107200|50200|48600|10400|21400|104000|34200|8800|8000|12800|25200|41000|46000|202400|5400|3000|2600|29800|787000|32000|146200|40400||60200|37000|25600|13800|8400|29800|138800|147200|58400|96200|47200|91000|27800|102600|55600|186600|109000|94600|203200|135600|21000|76000|8200|54000|113200|247800|172800|370000|195000|262200|47000|81600|3600|22600|3400|47200|263800|78200|91000|11000||3000|77400|30000|120400|109200|92600|75000|79600|73600|104800|51600|30200|71400|224400|224400|1082400|142400|80800|168800|211800|321200|202400|46400|225800|134600|118000|558000|757000||377000|20000|185600|201400|97000|76000|361800|316200|373200|203200|90200|150400|210400|247400|315400|496600|222400|13000|201600|95400|101800|61800|43800|2000|46200|84000|21400|16200||17000|17600|12400|41800||25000|76800|34200|119400||22600|193000|326800|168200|9000|6600|42200|65000|74400|17600|21000|78000|57400|63600|46000|157000|6000|12400|30400|7400|64400|600||7400|35000|33200|32600|132000|62200|46000|10800|7600|8800|10800|10600|13400|26000|5600|7000|7200|80800|66400|59400|58200|3400|9000|53800|115600|77800|20200|87000|76200|106200|39400|40800|225200|161400|97000|29600|202000|44000|86000|148000|141400|87000|14600|71200|84400|47000
00953|21120|/equities/idacorp-inc|R1000VALUE|26200|26000|25600||20900|21900|22500|12400|14000|19400|59700|44800|24700|20800|15400|15000|37800|17500|19100|10200|24500|13700|32100|7700|16400|14900|24100|8400|60200|9200|12200|9800|11000|8700|17400|59800|10700|17500|13600|14000|498800|33200|14200|10000|15200||10000|12300|9600|24500|14100|10200|16900|14900|5400|10700|14700|44600|27500|18800|7900|53100|23600|8300|11800|20900|15500|16400|12100|26500|13400|31900|19300||13700|27900|100800|19200|22100|18700|17100|21000|41200|13100|10500|10600|10600|17700|21200|14500|12400|37900|33200|8100|7800|12600|7900|27100|20300|15200|21100|36100|29200|7200|16400|12700|3000|12100|2000|16000|25000|40200|54100|22200||29400|31400|5100|19700|10600|10600|5100|13300|6100|7800|5100|6400|9300|20800|52100|32200|15000|15200|10800|40700|22600|26700|23900|15800|30400|21100|45400|20900||30500|11500|16200|12300|17100|8400|22900|11400|27800|25200|19700|47200|20800|5400|87600|9000|3600|13500|82900|5300|32200|91800|4300|17100|16600|10500|14300|71200|8600|17300|11400|6200|10800||85400|9200|4700|3600||5000|40200|26800|12000|20300|83100|15800|10200|11600|9300|10000|5200|22600|26300|37100|146200|53900|11300|11200|24700|10500|13100||11300|11400|16900|22500|30100|18600|10900|4800|6400|7200|12800|10200|23700|6100|5300|11100|6900|7200|11500|807900|4400|59200|64400|33900|114300|9400|14600|9800|24000|9200|12800|12500|26700|9700|2600|23600|13000|13100|13200|89400|22600|16900|9700|24300|32100|23000
00958|21119|/equities/hexcel-corp|R1000VALUE|16300|13200|5600||600|3200|14300|4000|41400|7200|29500|40100|8800|14600|2500|2900|11500|7700|3900|25500|4200|7500|9900|14600|9400|16100|20900|10800|16600|5700|47200|2400|46800|4300|10700|22000|9600|2100|16600|38500|2700|25100|192500|9500|2000||4200|24700|4000|20500|7800|10400|10600|13500|38000|5600|30900|16800|19700|30000|41700|3400|3000|3200|18100|7500|2500|8700|8700|9400|20900|15500|21100||5200|2300|2800|1600|20400|9700|11600|23600|5500|3100|10200|12600|2200|17100|14800|8000|31500|75400|27400|16400|36600|33200|21900|77400|25900|29100|44100|17800|36600|64700|114700|196700|193000|10000|10400|14700|33300|35300|3600|8000||5700|5000|18700|10700|8100|11300|12000|10500|2300|19000|3700|1300|6200|22300|11000|4400|21300|28400|29900|19700|9500|13900|4700|16900|5800|6700|9400|16300||58000|35400|22500|18600|10900|2700|48500|15800|43900|44800|7400|32500|19300|1200|13300|1600|9300|28900|44100|9200|1200|15800|25800|3700|4900|1300|9800|1400|22800|1100|16400|9600|15800||15700|21300|10000|9000||17200|17500|33300|14300|10400|7000|11900|2900|9700|77700|11800|20300|17400|8300|13400|57300|24000|131500|7300|13100|4300|1900||3600|57400|19300|43800|79100|73100|37000|31700|4900|4100|6100|29500|6200|13600|9800|8600|41100|52600|15200|20700|43400|116000|116600|18800|42400|123000|20800|21000|2600|16800|14500|20000|38300|26600|12400|20400|14100|18400|26700|31200|26900|16400|58700|28800|34600|5400
00959|21155|/equities/crane-comp|R1000VALUE|418274|97424|31949||32174|28349|46124|10799|33974|105749|47474|77399|72449|118124|70199|93599|48824|91799|34649|231299|146699|70199|48824|37574|99449|263699|116549|41624|61424|28574|40499|40949|152774|30374|82574|127799|154124|67274|85049|75599|32174|44999|67949|139499|35774||29699|78074|78974|98774|123299|137249|28124|127124|98774|89324|150524|137024|94724|145574|67499|69749|54674|25199|42074|24074|37349|69974|147599|176174|73124|53099|300149||80099|325574|234674|52649|25199|61874|32624|109124|78074|37574|145574|66374|141524|34874|82574|178199|257849|61424|94499|54224|82799|363374|193949|228374|191924|817424|685799|261899|484199|42299|53324|304424|67274|94499|58049|195524|93149|135449|147149|67049||65924|74474|91349|41174|53099|202949|137924|76724|78749|215774|127349|123524|116099|244124|200924|420974|441899|228824|105299|76949|225449|67724|94274|103049|97649|78974|6749|59174||106874|288899|433349|243449|235349|60524|184274|191924|91124|170549|195974|144899|200474|217799|357524|92924|165149|63899|105524|83024|219149|423674|97649|309824|46574|88424|108899|165149|335024|284174|19574|163349|166274||29699|48599|21599|183824||19349|206774|301274|164024|27674|18224|154124|101024|238724|74924|52199|101924|161549|173699|83024|44549|124649|61199|48374|301274|49499|31724||130724|64124|49949|61874|22274|24974|33749|176849|27224|87299|28574|81899|91349|107999|30599|50174|88649|23849|22499|52649|85274|155024|51074|104174|106649|65699|26099|70649|76274|115424|135674|55574|24974|56024|115649|15749|85499|26099|70424|104624|185624|175274|74699|119474|51749|273374
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|500|2200|200|||500||500|800||1000|3600|6000|3700|400|1200|2700|5300||1000||||||100|1000||||500|1100||6100|3100|700|1100|78100|3000|5000|700||||||400|1100||1200|700|1500|||||1000|||2400||100||100|||||300|300|100|300|2000||||700|1000|200||||1100|5000|200||||800|11900|8800||400|800|21500|1200|21000||1200|12100|1300|800|700|3500|3100|5500||11000||400|1900|1000||||300|200|1000|400||600||||6200|200||200||4000||||200||||||100|||300|||1600|300|2400|1100||1500||1200|400|||2200|100||||800|1500|900||1000|||1500|500|100|||600|||200||1100|100|100|||500|800|||||5600|200|500|3700|600|6200|3300|6300|500||500|1300|500|400||100|||100|500|300|||3600||500|100|||||100|13400||200|200||1000|3900||100|200|||||1500||||200|||||4400|1700|||100|1200||
00962|39282|/equities/hollyfrontier-co|R1000VALUE|19200|46400|3200|||4800||16000|16000|16000|24000|3200|11200|4800|19200|8000|30400|3200|20800||30400|4800|35200|33600|4800|75200|172800|8000|8000|6400|8000|8000||192000|6400|27200|3200|6400|4800|196800||4800|72000||||12800|108800|94400|49600||88000|84800|88000||9600|32000|52800|73600|14400|105600|43200|33600|24000|19200|86400|347200|28800|41600|88000|60800|40000|62400||102400|19200|12800|12800|1600|3200|8000|11200|1600|19200|11200|19200|44800|6400|52800|17600|56000|9600|36800|60800|28800|4800|20800|27200|24000|107200|36800|94400|81600|3200|30400|19200|28800|51200|72000|52800|46400|68800|152000|28800||3200|20800|9600|84800|80000|12800|68800|44800|30400|30400|30400|68800|24000|38400|72000|22400|8000|94400|43200|203200|17600|48000|65600|88000|1600|16000|188800|22400||30400|152000|8000|33600|12800||41600|16000|72000|24000|44800|16000|44800|14400|9600|4800|51200|27200||168000|8000|9600|4800||8000||||24000|41600||73600|48000||25600|11200|1600|120000||12800|427200|64000|38400|4800|20800|30400|38400|11200|14400||27200|64000|30400|56000|52800|12800|1600|1600|30400|40000|3200||49600|16000|112000|11200|6400|4800|4800|1600|28800|131200|4800||16000||1232000|244800||||3200|||12800|1600|6400|1600|16000||40000|8000|28800|636800|80000||1600||1600|35200|59200|16000|8000|30400|51200|20800|8000|12800
00964|39288|/equities/flowers-foods|R1000VALUE|325487|1071288|889323||814999|920077|517703|597153|479260|1119983|538207|991838|686854|638159|2780736|1114857|1914479|2949887|1893976|363930|648411|773992|1096917|428002|525392|269103|676603|297295|945706|1278882|2534698|2673095|351116|638159|3852024|1348080|668914|1432655|850879|630471|1453159|251163|489512|866257|656100||917514|807310|353678|1119983|856005|2150265|1020030|2655154|950832|2396302|1232750|2967827|3585484|1506979|3662370|5005325|2483441|689417|891885|3416333|1027719|886760|527955|548458|1114857|1119983|1501853||1727388|625345|861131|415188|456194|4169823|3119038|722735|363930|1184055|3626490|3044714|10184927|6043296|1258379|986712|1373709|1032844|658662|1578740|453631|671477|1020030|415188|1158426|458757|991838|2934509|1819652|561273|702232|1396775|1742765|533081|791933|830376|1471099|474134|2901192|1260942||1463410|543332|643285|1148175|2283535|2696161|1037970|463883|1401901|2355296|2537261|7993656|3552166|894448|1260942|3554729|1353206|640722|886760|640722|497200|1002090|840628|1424967|1286571|530518|745801|1712010||386996|1232750|1660753|1978551|3903282|2273284|2626963|402373|1496728|2688472|4889995|1773520|2880689|1886287|1366020|415188|856005|797059|1440344|440817|202468|689417|425439|110204|297295|1322451|394685|643285|622782|1517231|732986|235785|592027||732986|515141|1086665|817562||397248|1975988|1199432|1832466|868819|971335|4290279|3160044|1027719|781681|2327104|1186618|1184055|802184|722735|2268158|299858|999527|927766|686854|609967|240911||630471|1337828|827813|3467591|2501381|1571052|3080594|2365548|1847844|643285|1435218|2352733|938017|1004653|348553|940580|1360894|1158426|1222498|1168678|522829|1114857|2160516|1665878|7460574|1276319|1089228|2306601|1722262|2134888|438254|1517231|1309637|722735|1004653|2283535|1932419|650974|4825923|10492474|156336|1217373|3598298|863694|417751|4072433
00972|39265|/equities/highwoods-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00973|17009|/equities/quidel-corp|R1000VALUE|1100|15800|500||7800|21500|24000|1700|12000|11700|31400|20400|100800|50800|44700|46000|14700|12600|600|98600|36500|4800|20100|4500|22200|65000|21600|7200|38100|37000|13600|3700|13700|30100|20200|41500|15700|98500|118000|175700|69900|44400|72800|89500|39000||50500|32300|106700|32100|33200|43900|72600|50700|23600|10400|43500|117600|38900|64900|55400|55800|82000|34500|13500|98800|50400|70100|120400|399300|180000|43300|107000||15100|43300|22500|49900|36600|20300|36200|70000|19100|50700|88600|63700|40300|152700|18700|206700|117300|8300|12000|12800|17300|36600|62900|17500|16000|77600|130300|19800|14200|133200|42300|20100|71900|98700|56000|152100|418800|124700|31500|15600||4000|6300|13700|17500|24100|63900|125800|25000|46300|281800|363100|59900|45700|63200|60900|67300|64700|232000|35500|103800|34200|25300|44800|41800|53800|57500|27000|14700||46600|103200|36600|32200|68700|85700|116400|47500|34400|68900|17900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00975|16329|/equities/icu-medical|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|1321400|758600|565200||1201400|277200|355800|128200|243800|674800|1140200|1560400|904000|1520600|538400|738600|1644200|337200|192200|531200|132800|244600|409600|72400|469800|538000|514000|434600|411400|193000|126200|202400|435600|1328600|547400|292600|230400|127400|164000|491400|267000|267800|600200|561400|9800||197800|244400|288600|303600|673400|371200|285800|389800|180800|1645000|123600|255400|278400|350600|118800|660200|441200|157400|369000|317800|116200|57600|243600|120400|33800|435200|256400||6400|113400|107600|359600|474600|844600|2838000|2068600|130400|164200|918600|548200|220800|737000|565200|519400|747400|616800|856000|434200|497800|1215000|601600|658600|383200|690400|455000|2527800|305200|207600|226600|520800|382400|184400|147200|2170600|605600|498400|304000|269200||257400|310600|447800|460200|967800|1087600|651400|1943600|176800|234600|483600|445600|315000|230800|148600|49800|260400|258200|252800|458200|586800|242000|317000|154400|752400|258400|163600|223400||325200|319000|707200|911200|907600|360800|650000|799800|725000|536600|189800|516800|1130600|401400|118400|382400|550600|1096000|1084000|1846400|396400|865400|411200|563600|493000|89000|284600|400600|274000|319400|395600|438600|335400||107000|355800|274000|451400||294400|812200|484400|546200|333000|231200|163400|320600|996800|1503600|98800|132800|530200|775400|337600|468800|257600|114800|287200|294400|351800|67800||737800|100800|216600|460800|347400|1183400|575200|394800|925200|280000|266600|282600|248600|146200|251600|127200|50600|268400|96200|52200|236400|393800|223000|1088600|530000|706400|162800|214000|267800|212800|138000|348800|62400|326000|159600|421200|947400|152400|345600|274000|557200|211000|405800|259400|440000|162800
00980|39303|/equities/timken-co|R1000VALUE|87600|121400|42000||26000|61800|54600|77400|186000|43000|48200|148600|151000|124200|248600|136400|115000|168600|55800|45600|80800|40400|50800|69000|39200|68200|18800|75600|54600|38000|241000|110600|29400|65400|92000|118800|127600|142200|50400|40400|33400|217800|60400|25200|16200||17600|113400|116600|74000|35400|31400|64400|74400|102800|34800|28600|49200|62200|102000|51800|20400|23000|34800|77200|55200|48400|83200|99800|506200|134400|96200|198600||93000|150000|72800|60800|100000|56600|37600|68000|75600|22400|101000|63000|46600|87000|91400|55600|90800|292800|127600|141600|106000|46400|221800|394600|123400|137800|470600|288200|341400|40400|77200|130600|41800|36400|37200|134400|79800|169600|98800|48400||26600|56400|99600|146200|181200|43200|156400|36600|84000|142400|81800|255200|52800|23800|138400|245200|232000|215400|29600|271400|154400|134400|131600|66600|141000|102600|452000|156800||204200|389800|98800|236400|473000|59400|249400|221600|238400|231400|94000|74200|202000|234600|228000|74200|428200|139200|85400|87000|77200|117400|311400|30200|86600|111000|134400|144200|128000|175000|160200|346000|194600||323000|365400|61800|55200||25000|165600|211000|594600|405600|60400|134600|248400|144400|160200|123000|43600|102000|64800|98400|152400|267000|102200|151000|153800|89200|83400||171600|57000|127200|44200|146200|40200|256600|57000|34600|59800|83000|47200|69800|37800|35800|58600|142000|85600|39200|48200|44200|33000|31400|78600|42600|74200|64400|57000|88800|163600|140800|60600|20600|153600|55800|49800|117800|28200|59200|53000|51800|62800|42800|40200|82000|53200
00981|8087|/equities/ryder-system-inc|R1000VALUE|76700|208500|151500||114300|89800|156000|389100|126300|389700|228600|318700|108600|226300|147000|238300|100200|67900|105300|156600|138200|60800|207100|70800|182600|170600|153800|313100|164900|84200|85100|310900|105400|96200|214300|147100|75800|120900|179600|324900|236400|223300|171200|181200|17700||64500|73300|258200|168600|278400|110400|64300|91500|200000|408100|235000|97500|204600|233000|79700|144800|161400|83600|116900|162400|292000|336800|374700|553300|376900|384300|117800||434200|907600|663400|106600|149200|229200|87200|246700|142200|57200|99200|440100|81100|85900|47800|61300|108800|137400|220600|235000|107200|163300|63300|93900|198000|176600|227200|508200|336400|98400|58600|142700|175400|175900|141100|110500|102200|77800|173100|191100||105500|163500|165200|159200|101600|223600|81900|269900|249700|189300|193700|253000|151500|84600|144400|240700|319900|137000|160900|737600|82300|97000|206800|178800|261200|181400|308600|251800||474300|711700|632800|841600|576900|380400|225300|241000|79400|68200|416800|288200|501600|164800|226700|241500|584900|183700|141500|148400|262000|324900|292200|153800|149100|95700|229100|159600|287900|232700|151600|116300|98300||65700|117100|73300|105200||46000|245100|169800|185500|253700|200300|203100|458000|105600|48700|134000|166800|237700|307800|191900|217400|266300|184600|316500|364100|754200|49700||177900|213500|127700|364800|762200|623600|350400|153000|175900|58300|202300|1262100|215200|123100|116700|245400|113300|98500|172900|151900|192000|302000|479600|535700|181300|107500|347900|161000|86500|194200|202300|50000|37900|220400|123400|91900|163100|361100|477100|342100|194000|181600|98600|150600|148900|139900
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|40400|54400|33800||30000|34200|31000|32600|26400|36200|164600|48000|67600|39400|40400|52000|42800|27000|71600|37400|48200|69600|47000|105800|52000|120600|83800|62000|153800|98800|42800|61000|34600|47800|43600|38200|47200|38600|48400|42000|118800|67200|79600|105600|27200||37200|109600|55200|202200|129800|75600|165200|76400|51000|108600|135600|195400|166600|705400|39400|16400|58000|16000|43200|14400|37400|34600|34000|49200|40400|62200|169800||158200|80600|41400|35200|39000|32600|43400|32800|37200|37200|17200|26000|42200|31200|33400|44800|21400|40800|43600|66000|23800|26400|20200|56400|34600|35600|29600|50400|47200|46600|32000|31400|46200|12600|26200|50800|54000|102200|36200|61200||23600|84800|36400|18800|21200|21800|64200|40600|54600|18800|21400|24600|31200|22600|34800|34200|53800|33400|41200|15000|14400|24400|13600|30000|42800|39000|56200|43400||23400|20400|28800|54000|47200|21000|35600|34800|78200|1038800|40200|13800|35400|58600|19800|29200|23600|22200|153600|26000|20400|83400|64800|18200|43000|60600|36000|73800|54200|41600|32000|20000|38200||54600|35800|30400|17600||8200|25000|38600|45200|38200|161000|20200|33800|88000|115200|100800|125400|63200|93200|40800|73400|26800|53200|28000|21800|32400|10200||34800|63000|24600|43800|23000|22400|46600|46400|137200|41000|68800|70400|158200|103200|222600|32600|99000|34800|43200|43200|66200|219800|160000|20000|84200|192800|18800|19000|131600|30600|30200|75000|21800|18600|84200|26000|30200|65400|15000|17800|12200|12200|24400|35800|48200|18000
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|286|1349|856||1204|335|1499|358|585|366|719|2004|1470|2972|157|428|301|1728|1282|1302|423|2110|585|675|908|337|399|348|211|296|56|768|1738|750|812|1068|562|1320|890|531|464|1282|1179|817|172||312|1016|319|3929|3539|1633|704|2107|3836|3235|577|1078|1648|1393|374|325|639|642|4362|397|595|846|516|2497|487|250|732||2420|157|1117|719|843|580|3341|2484|7296|4463|7858|221|915|1909|1279|4386|575|603|2257|2820|869|456|1191|668|319|446|931|554|1142|492|1266|2863|629|944|2015|2102||247|312|652||3194|766|1609|792|1873|1333|1648|13013|952|3116|2801|2293|8065|9430|3467|1367|8810|4440|14533|4393|11148|1297|882|2056|737|417|451|299||479|534|294|425|1519|198|454|227|1225|763|2830|1597|815|1615|2389|941|255|430|5536|784|549|405|2949|141|624|1065|1032|154|946|763|1019|2858|3686||6199|4644|5423|6684||900|5753|1292|2247|879|1408|1545|1540|928|673|1891|4442|1462|1282|903|454|732|1088|1003|686|993|546||1222|621|1070|1326|877|577|1310|663|410|887|3428|877|1364|420|1142|993|678|363|995|838|1480|1191|1426|1204|962|2296|933|448|972|1032|660|1762|918|1142|1891|998|2420|1104|1346|2476|1016|451|1034|1349|753|384
00991|21229|/equities/fnb-corp|R1000VALUE|3412||2334||359||179|5207||179|1|10595|359|6285|2693|73|359||4130|897|718|8081|7363|3232|3591|7003|1616||21550|4848|14366|4489|||897||10236|5028||17060|4310|10954|1077|3052|7||897|1258|17060|6465|175|8981|12032|540|1258|29092|2155|179|4310|897|3771|540|359|3232|1077|4848||4489|540|1436|540|24423|3950||4669|10775|179|2155|62|2514|30170|1795|6826|5387|9699|6105|4130|7003|13468|111|3394|2451|754|754|4714|7921|11502|11879|25079|1697|1508|942|754|1321|||188|1|942|11692|1697|13576||6222||379|188||754|565|47||1885|2451|1321|6411||7544|1321|118|2076|7544||754|7921|5656|6786|6786|942|3205|2830|379|||565|1697||2830|942|6411|1697|5656||2076|1133|137|10184|42049|1|4336|379|754|379|||2076|5656|3771|3394|12633|1133|5656|1321|6786||2639|942||5279||5656|||96|2076|3959|6032|8298|3771|3959|1885|4525|942||58||13199||3582|565|5279|379|||||1885|942|6786|1321|942|||2830|3582|379||||3205|7167|3017|3959||379||5279|9616|1885|379|||565|379|1885|1697||2639||2451||379|3582|5091|4148|1508|3582|11879|12447||3582|2830
00994|21188|/equities/avnet-inc|R1000VALUE|61800|66800|135400||61000|101400|115800|204400|48200|128400|91200|182600|148800|52600|114400|85000|54200|40800|21400|100600|357600|94400|68000|55000|139800|89600|243200|427800|75000|106200|27600|59200|47400|68600|132400|167000|76200|119400|161400|134400|19800|10000|101200|17600|36400||205800|810600|307800|319800|112800|179600|61000|75400|52800|98000|155400|57400|15400|35200|49000|39000|696800|238600|72000|268800|193200|110200|226200|186800|262000|446600|22600||214000|45200|124400|70800|108600|198000|15200|56800|25000|73600|355800|170200|49000|61000|108200|88000|85800|336000|103600|186800|134800|94000|67000|240000|174200|175600|417400|293200|59800|19400|233400|187800|136000|96200|184200|253600|143400|210200|70800|104600||47400|90400|195000|48200|345000|121600|100400|188200|78200|42600|36600|128000|196400|62400|228200|121600|71000|74800|68000|152000|164400|102400|188000|97000|451600|407600|152400|118200||95000|169400|77400|161000|216200|290400|274200|841200|255200|1065800|723000|563600|289400|47800|69800|139400|399200|133200|107600|51400|462600|111600|78000|124200|37000|68800|107000|325200|125800|71200|87800|59200|93800||40200|107000|147000|84600||35000|140400|71800|52800|68000|41200|40200|52600|27200|116400|14800|47600|99600|62400|52400|154200|49200|130600|116400|220400|81000|185600||134000|123600|9800|152000|40000|60000|145600|149800|75000|86600|25800|12800|69800|78800|116000|26200|105400|64200|104800|31400|222200|7800|117400|70400|79600|48000|40800|136600|180000|166200|45200|136400|120400|153400|189000|116800|327800|120600|105400|284200|71600|35000|39000|80600|177600|62200
01000|21125|/equities/kemper-corp|R1000VALUE|368400|78400|55400||161600|77200|91800|698000|113200|74400|310600|231200|83000|20400|111200|36200|14200|532800|66200|369800|1078800|373000|172200|370000|294800|709200|84600|248600|32400|359800|2800|382400|209200|78200|270000|152200|14000|140800|47800|436200|128800|442400|543800|108200|21800||261400|67200|402200|158000|953600|60800|27800|173200|290200|143400|514600|358400|220200|16000|256800|584200|18000|265000|85000|638200|151200|23400|23200|30000|25000|428000|338400||27000|36800|13600|271000|366600|997400|31600|182200|98600|202600|70600|156800|234800|222400|20600|103400|75200|99200|603600|358200|96400|83800|12200|42600|41400|64000|62200|63800|120000|53800|247200|416600|80800|145000|36400|160800|512800|24400|84000|10200||62000|71600|57200|107200|465200|32000|35800|185400|205200|391000|54600|122200|54800|64800|106400|33400|148600|366600|98600|158600|91600|271200|216600|91200|82600|125800|271200|57400||107000|89200|66800|159400|152600|79400|101600|168800|243600|243600|61000|151000|92200|84600|27600|62600|72200|7200|26600|39400|41600|252600|106800|116600|142000|215400|172400|134400|261400|123800|179600|148000|92400||110400|76200|56800|67800||50600|143400|77400|57400|90200|21400|179800|51400|616000|74800|161200|396400|165000|101800|121400|135800|402400|290200|186000|118800|12000|7600||66800|64400|51600|51200|194800|65400|276800|166400|20800|45200|90600|337600|46400|173000|526400|82600|111000|63400|87200|78800|168200|53800|123200|114800|122000|29800|333400|82600|70600|838600|448200|254600|114600|257400|362200|526800|594400|320200|395600|286800|89000|21200|236000|491000|640400|254000
01001|21168|/equities/kirby-corp|R1000VALUE|66400|182600|109000||62400|491200|263800|403800|449600|2553800|209200|164600|662400|601400|152200|27000|102400|17200|35800|4000|16200|31400|264200|16400|335400|148200|188000|395200|372200|26400|239800|162600|426600|503800|358200|136400|275800|47000|49400|148800|146600|273600|211200|167600|90200||128800|419800|35200|321400|44000|19000|76600|227600|212200|142000|152000|104000|41600|92800|18000|170400|161000|124400|280400|221000|146800|374400|319600|187000|136600|161200|||30000|25200|259600|60000|70800|264400|13600|112000|19800|306600|44000|149400|270200|37200|37600|279200|121800|190800|49000|77000|887800|75600|108400|55200|16000|95600|405000|87600|102600|510000|53000|118000|129000|75400|47000|78800|120400|349000|202000|37800||97800|32600|23600|29000|33000|245200|177400|112400|98000|117400|154600|207800|192200|98400|247400|85800|183600|317000|168200|286600|310200|625800|53600|170600|45000|36000|44000|32000||60600|67800|150000|201200|47800|44800|72200|36800|42000|70600|53800|66600|85000|43600|27600|261200|24000|58600|24400|192600|658200|331600|7200|13800|92000|76600|22000|154400|20800|99600|102200|14000|44000||12200|32000|6400|6600|||27200|191200|27400|37400|31800|7000|187200|46400|119000|179400|121200|53000|55400|200|34400|19000|7200|14200|71200|6600|200||57800|36200|3600|29200|14800|21400|6400|67200|31000|70800|69200|50400|34000|26200|170000|51600|8200|51000|21600|66200|87000|48000|67600|46600|21400|33200|25000|37200|22200|70200|89200|9800|53400|61600|45800|46400|164600|162200|132600|602000|349400|291200|84200|50600|66400|19200
01005|15591|/equities/bok-financial-corp|R1000VALUE|913|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|13979|/equities/hain-celestial-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|569600|10700|23000||14400|22200|16400|9600|6800|1500|4000|25800|10300|26600|17100|1000|12100|6200|6900|29900|37300|19800|19500|6800|1100|6400|9700|37100|10100|3200|13500|13300|36400|25000|330200|81900|24100|11700|12600|13100|2500|22300|15500|25100|5600||33800|9500|14200|23800|6000|16600|25000|653100|29200|13100|10400|8100|18500|23600|10900|103600|14600|75800|71400|128200|57200|30000|100900|59100|96200|17600|14100||66000|14900|10800|39600|25900|21100|81600|38800|16600|25100|5900|64300|4600|79900|78100|167200|78100|74900|35500|59800|41600|348300|13200|14900|15300|22100|22300|59200|87100|120100|28900|69100|54700|2710500|2266100|12300|64000|35500|23200|61400||13600|10000|6200|5900|78400|36500|51100|29600|28600|44800|99900|47900|55800|131100|110800|452400|42200|36000|15500|33100|124600|25200|19300|19600|45900|86300|105600|106900||90200|60700|68500|226300|286900|171900|176600|172800|552100|125400|137500|51500|153200|103100|176200|137300|389900|837800|131700|100300|114000|121100|37500|162800|140700|84000|81500|175400|142800|224900|391800|182300|161900||37600|70600|30000|46000||1000|144000|120500|123000|83700|53600|55100|50800|44300|96200|32200|83400|101900|152400|139100|242200|76000|32200|39100|99900|51800|16000||185900|151400|328400|56900|29800|83700|35200|71200|65000|34300|19600|31400|55200|30300|50000|12100|60400|46100|20700|28300|17000|54800|12300|166500|157300|18500|259500|50100|34000|134300|19100|141500|30300|108600|66400|21100|146900|323500|202800|149100|202700|153900|75900|222500|246000|206800
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|166950|144000|77850||62550|146250|72000|144450|139050|614250|132750|144450|1131750|56250|44550|147150|211050|164250|68400|112500|189450|27000|358650|27000|437850|126000|93150|62550|54450|43650|59850|65250|66150|17550|74250|58050|112950|137250|53550|104850|135450|207000|301050|70650|66600||77400|99900|232650|28800|161550|80100|117450|250200|81000|103950|41400|101700|88200|72900|61650|62550|86400|71550|36450|103500|77850|32400|85950|101250|85950|26550|117900||21600|135000|98100|152550|29250|54450|25200|1171800|104850|57150|112950|88200|298350|109350|91800|44550|41400|283950|281250|141300|134550|121950|134100|825750|470250|154800|311850|185400|730800|70650|155250|52650|256950|391050|38250|540900|1187550|731700|856350|151650||296550|61650|137250|343350|163800|18000|19800|331200|103500|97200|81000|53550|76950|90000|282600|460350|346050|545850|208350|787500|127350|305550|567000|1012050|84150|225000|375750|450450||646200|267750|911250|1652400|324900|207900|1321650|233550|448650|498150|571500|242550|311400|189000|216900|336150|349650|337050|266400|199350|236250|199350|235800|54450|702000|110700|46350|171900|127800|83250|97650|339300|415350||70200|134550|232650|399150||53550|203850|263700|192150|194400|254700|144450|233100|661500|648000|407700|239400|800550|462150|301500|289350|671850|464850|168300|442800|74700|20700||358650|292950|710100|176400|333450|336150|254700|443700|363600|230400|312300|396000|275850|263250|194850|217800|284400|294300|208800|286200|113400|171900|707850|309150|224550|661950|225900|338850|868050|803700|247950|76500|287100|176400|257850|151200|265050|541800|593100|281250|311850|158850|789750|210600|146250|391500
01019|16739|/equities/nektar-therapeutics|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|22440|37820|23360||10780|32500|20140|28760|22040|46280|65140|63460|93640|50240|164300|82040|101680|104160|135260|20740|17280|20300|25480|15020|29060|52600|22380|35060|46780|90480|67440|17080|22040|26280|51900|51620|53220|29700|28020|13460|15040|17100|17320|23840|9800||21420|25480|23580|51940|20840|26080|22260|12560|31100|13060|16060|23900|20320|19060|36240|45180|15020|11260|24240|34240|39060|34040|25660|45820|28560|26400|31380||25980|19440|28660|29800|33440|36440|69240|54720|28560|18140|28160|21360|20040|40140|14980|20860|13440|27680|34880|34280|14340|27420|13400|16180|18380|39140|36700|25320|40360|24540|15960|33760|31260|119080|75160|61600|25740|46840|51880|17660||15580|17620|29820|19640|25580|43280|33100|22540|37920|62860|116040|114680|29160|33960|39240|28700|39840|81000|35040|50820|20520|17140|20540|37500|68220|36860|14860|22620||24220|32800|19820|31620|64180|17960|31960|23080|40580|34140|25360|18940|18720|22540|26060|25320|28860|10900|9640|23960|41320|30700|11040|43400|18840|18220|16300|30300|37180|26920|30880|33460|50140||13980|25900|22380|21600||12540|41920|50420|94960|46740|53440|23720|38520|19620|18340|17680|13960|32320|18740|13740|39740|119540|22520|156240|23540|16960|5820||25760|20340|27220|16200|16380|19680|16840|20580|21700|24820|26760|40440|63120|129860|113160|30980|27020|47880|15880|24180|12180|24160|30160|25200|31880|53520|28700|40540|58200|40020|37780|50860|25020|37080|64940|68640|68140|59440|52180|73280|55260|44140|37180|47400|22260|18160
01032|20700|/equities/mercury-general-corp|R1000VALUE|198800|12800|45600||116800|650800|150400|34800|709200|74400|29200|66800|335200|399200|210000|425200|40400|127600|41200|49600|137600|475600|970400|790400|66800|148800|137600|98000|117600|58400|37200|18800|38800|145600|8000|81600|296400|150000|241600|47200|49200|264000|55600|11200|8000||39600|34800|90400|147200|23200|29600|80400|48400|38400|80400|110400|254800|57200|12000|144400|7600|70400|15600|139600|17200|32800|24400|249200|356000|317600|14000|2000||35600|76000|68800|16400|66000|8000|16800|160400|130000|46000|163600|141600|104400|490400|749600|385600|944800|262400|140400|215600|140800|276000|257200|982800|260000|145600|445200|370800|129600|160400|53600|138400|164000|56400|118000|76000|118000|323600|293600|248800||46400|164800|6800|161600|56800|83600|610400|239200|17600|80800|99600|103200|299600|293600|210000|163200|380400|224000|830000|361200|325200|41200|146800|459600|180400|1100800|168800|147200||574000|871200|325600|41600|94000|498800|234400|384800|499200|344400|275600|216000|384000|72400|28400|69200|391200|1248800|810400|20000|124800|163600|32800|399200|98000|1000000|78000|288800|177600|172400|46400|466000|20400||46000|26800|38000|1200|||21600|122800|59600|156000|119600|214400|144000|204000|97600|468800|193600|396800|221200|59200|251600|246800|364000|118400|62800|180000|800||964800|415200|145200|54000|41600|82800|174000|83600|192000|99200|13200|140400|138000|23200|50800|86800|197200|26400|20400|80800|19200|93600|4000||72800|358400|9200|88400|49200|58400|51200|77200|66800|118800|284800|145200|158800|20800|83600|42800|318400|64000|142800|28400|7600|27600
01033|20805|/equities/cna-financial-corp|R1000VALUE|53400|57600|47100||51900|17100|35100|37800|17100|57300|66300|141300|92400|90000|131700|73800|81600|65400|34800|44700|134400|130800|68400|40200|39900|24900|22200|27300|24000|53700|25500|34800|18000|15300|52200|62400|18600|33300|25800|60900|53400|55800|47700|45900|32400||72300|44700|54000|129300|56400|52800|29700|33600|157500|80700|42300|55800|29700|39600|40800|57000|22800|21300|36900|30300|31200|36300|39300|108300|130500|33300|53400||39900|50100|36000|24600|27300|83100|26700|104400|69000|39600|61800|41700|50400|126900|24900|19800|36600|42000|100500|66900|35700|64500|82800|167100|132900|62100|22500|51900|44100|57900|53700|58200|93600|97200|50700|89400|60300|26400|66000|65400||61800|42300|36000|38100|18600|62400|62700|66600|42600|333000|91800|71100|39000|12600|80100|45000|64800|43200|32400|72000|41400|46500|75300|75600|185400|116400|37800|83700||144300|104700|131100|138000|106500|61200|120000|121800|84900|44700|91200|173400|50100|20700|34800|38100|77700|81900|81600|133200|214200|175200|42600|86100|31200|16500|27000|124800|48300|248400|60600|35700|85800||26100|12300|52800|25800||29400|204600|84300|59100|72000|64800|93900|50400|176700|35400|34800|40800|161100|37200|91200|56400|174900|83700|30000|58200|75900|83100||53700|52500|46800|54600|58200|36300|82800|34200|65400|102000|80100|36900|60600|148500|99300|38700|62400|127200|21300|38100|32100|30000|57000|97500|84900|89100|39900|128700|145800|264300|105000|452700|17100|165600|196500|88200|100200|168000|141900|69900|93300|114900|47700|149700|54300|133800
01038|24426|/equities/seaboard-corp|R1000VALUE|||||200||||||||||||100||||||||||300|||||||100||||400|||100|100||100|||500|200|200|200|||||||||100||300|100|100||||500|||100|||||100|100||300||||||100||200||100||||||||200|700|100|1000|400||||200|700||||||||100|||200|100||100||100|||||100|500|500||||200|400||200|300|300|1200|200|200|100|300|||100|100|500|400|||100||100|200|100|200|||300|300||200||||100||100|200|||||||||||||||||||200|||||||||||100|300||||100||||||||||||100|||||||||300|||200|200|800||200|||800|||||||1500|||100|||||||
01046|17404|/equities/tetra-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|46800|283200|319800||93600|519600|486600|610200|217800|571200|166800|1213200|868800|273000|309000|139200|369000|121800|19800|119400|77400|136200|118200|208800|96000|533400|40200|851400|785400|45600|448800|68400|345600|183600|52800|178200|194400|409200|129600|127200|50400|453000|365400|188400|58800||445200|1083000|681600|378600|111000|210600|730200|334800|434400|909600|1186200|545400|321600|319200|57600|379200|243600|413400|145200|626400|887400|1501200|267600|1021200|1057800|391200|102600||239400|224400|197400|93600|86400|46200|282000|245400|125400|57600|616200|957000|225000|91800|40200|208800|658800|1102200|783600|585600|721800|247800|238200|849600|433200|537600|814800|2601600|577200|714600|1828800|819600|460200|268200|560400|508800|1272600|3597600|753600|844800||540000|1074600|214200|84000|216000|345600|285600|515400|344400|301200|640800|1030800|179400|550200|75600|297600|883800|578400|331800|319800|410400|85800|193800|196800|414600|365400|293400|729600||437400|807000|546600|992400|345000|340800|1825800|971400|1681800|462000|259200|420600|262200|188400|643200|1428600|488400|922200|1578600|352200|231000|2558400|2067600|76200|178800|780000|762600|378600|288600|214800|159000|592800|123000||467400|632400|383400|795600||72600|954600|947400|67800|435000|1186800|779400|221400|1309800|1414200|1575600|132000|2133600|1984800|1938000|948600|492600|1372200|12689400|7458000|3915000|9470400||236400|229200|1060800|75600|428400|378000|502200|550200|286200|312600|338400|40200|256800|1272600|396000|657000|516600|619800|1116600|367800|529800|571200|1807200|1277400|1817400|798000|142200|298200|630000|57600|447600|249000|775800|378600|2112000|406800|161400|737400|525600|351600|138600|227400|255600|718200|507600|489600
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|1800|15000|||2400|600||1500|1800||1200|150|450|3600|1200||2250|1050|600|600|3750|150|600|3150|300|1650|8550|600|600||4650|3000|450|1500|750|3600|5400|1200|3000||900|1500|1500|450|1350|||1200|1350|150|750|1200|5700|1800|750||||||150|1050|1800|750|750||1350||5250|600|||2400||1500||450|450||150|300|||||900|600|2400|300|1200|150|300|750|1500||600|1200|150|1350|750|1500|300|150|1800|1050|450||1200|450|300|1200|150|6450|2100||1200|1200|10800|1500||600|2100|1200|4350|9000|150||4050|3150|2100|6450|1500|1650|300|1050|4650||7050|1500|6900|2700|2400|7650||1800||1350||1050|2550|300|900|5100|4950|12000|3000|1200|1050|6450|750|1650|1500|1800|150||150|||4350|2250||2250|1500||1800|1200|2250||33150|3150|6300|11100||450|1650|450|450|3450|750|1800|2850||2550||450|150|1650|22800|3600|10950|2250|600|26850|5850|300||4200|300|2100|750|9900|900|28950|1050|33150|5550|3150|1800|3150|4800|8250|1350|1800|1350|2700|300|2100|300|5700|21000|7500|300||1050|7350|3300|1500|1200|3000|1200|1800|2850|4050|900|900|1650|8700|18150|5100|4950|40650|600
01054|17159|/equities/scientific-games|R2000GROWTH|1500||3000||||3300||2100||1800|9600|1200|900|300|||8400||||2700|4800|4500|4800|42000|7800|42000|13200|3600|79800||49200|300||1200||10200|||||300||||||||600||3600||||||6000|19200|6000|18600||3000|1200|||1200||4200|5400|4800|9900||7200|1500||3900|7800||600|15000|4200|149100|40800||1500||||600|600||600|1500|900|600||12000|7500|13200|11700|||1800||15600|600|600|6600|6000|5100|7800|7800|||9000|900|4500|6000|1200|39300|600|33000||600|300|1500|4200||7800|9600||12000|21000|600||3300|8100|1500|25800|15600|25800||15900|20700||4800|9000|5400|34200|2700|4500|20100|7500|3600|18300|10200|3000|5400|17100|37200|2400|4500|52200|12300|33300|20700|1800|448200|690600|33600|13800|16500|47700|900|227100||9000|29400|48900|1800||4500|3600|18900|3000|2100||35700||||1500|3900|2100|12000|5400||3900|6600|1200||5700|||7800|1500|6000|13200|51000|1800|5100|3600|7800|3000|300|9300|67500|36000|13200|198000|3600||600|600|3300|300|120000||3000||900|5700||1800|7500|900||300|1200|7200|3000|600||||24300|300|3000||4800
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH|409200|73200|64400||152000|108800|23600|142400|231600|382800|90400|68000|140400|106400|575600|315200|286800|1450400|220800|72800|272800|96800|410000|16000|78000|244000|63200|134000|28800|244400|206800|319200|572800|26000|146400|170800|136000|645200|1109200|662800|43600|222800|195200|362000|141600||196400|450000|2020400|323200|722800|1914400|1694800|21200|5200|99200|23200|90400|415200|8000|4000|129600|11600|31600|100400|11600|76000|146800|193200|8800|164400|65600|374400||91200|304000|652000|12000|24000|158000|44800|164400|156000|218800|17200|211200|44400|44800||84000|151200|111600|66800|61600|2400|2800|6000|150400|100400|134000|248000|87200|59600|16800|4400|309600|62400|74000|30000|65200|34800|280400|30400|5600||20400|94400|368400|9200|88000|140000|124800|112000|438400|231600|610400|834400|112000|153600|13200|6000|64400|102400|207200|146800|169600|283600|160400|80400|402400|309200|21200|67600||360800|61200|386000|701600|162000|123200|231600|90400|60400|123200|227200|146400|359200|275200|146400|137600|463600|302800|31600|167200|40800|464000|22000|64400|92800|297600|128400|572800|246000|162000|74400|422800|196800||350000|167200|38400|||17200|168000|171200|258800|26000|149200||18000|27200|128000|4000|102400|55600|114800|12400|51600|400|41600|4400|32400|8000|76000||83200|162000|308800|119600|156800|36000|230400|286000|94000|81200|5600|17600|148000|4000|114400|42400|32800|64800|258800|513200|7600|124400|122000|111600|92400|26400|72800|40800|37200|20000|12800|55200|24400|93200|113200|304800|614000|19200|742000|631600|254800|558000|336800|290000|268400|82800
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|48000|8000|171200||48000|70400|96000|88000|72000|73600|59200|16000|88000|120000|232000|64000|4800|3200|||32000|||4800|44800|8000|||24000|19200||3200|296000||1600|4800|11200|||19200||1600||1600|200000|||128000|4800|4800||||||9600|3200|3200||16000|144000|150400||4800||32000|9600|30400|16000|46400|11200|||||4800||25600||64000|17600|20800|88000|3200||160000|6400|38400|14400|20800|236800|22400||88000|1600|3200|48000||||64000|16000|17600|1600|92800|158400|8000||11200|16000||4800|24000|3200||177600||113600|||4800||11200|||16000|81600|105600|3200|8000|4800|64000|8000|12800|22400||||||89600|32000|4800||6400|51200|388800|48000|24000|152000|283200|16000||72000|20800|4800|150400|11200|4800|3200||12800|3200|80000|3200|8000|96000||||20800|22400||16000|6400|417600|40000||41600|32000|16000|8000||22400|225600|4800|609600|3200|65600|40000|144000|1030400|41600||6400||1600|75200|462400|54400|212800|32000|||192000||224000|521600|3200|11200|601600||16000|96000|73600|9600|14400|40000|304000||48000||92800|16000||72000|54400|19200|16000||656000|3200||11200|107200|65600|3200||||48000|16000|51200|176000|43200||193600|32000|11200|41600|6400|16000
01078|17254|/equities/staar-surgical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|25600|46400|420800||483200|202400|25600|24000|37600|18400||12000|2400|9600|3200|6400|25600|71200|16800|2400|20800|44000|32000|30400|12800|16800|14400||10400|8000|8000|9600|8800|10400|19200|13600|5600|8800|49600|44800|22400|29600|49600|40000|5600||16000|8800|17600|800|10400|4800|28800|1600|10400|26400|5600|28800|48800|4000|122400|36000|45600|133600|324000|824000|3200|7200|24000|11200|33600|34400|9600||1600||10400|28000|4800|32000|41600|14400|33600|59200|9600|8000|19200|38400|33600|6400|22400|12000|4000|9600|4000|6400|23200|12000|34400|53600|87200|76000|201600|365600|108800|80000|36800|46400|24800|1600|36000|13600|31200|9600||27200|51200|14400|68000|11200|40000|40000|72800|182400|76800|132800|240000|246400|96000|20000|80000|16000||9600|||24000|28000|54400|8000|4800|800|12800||3200|7200||25600|4000||8000|4000||40000|23200|38400|13600|113600||30400|8000|51200|8000|16000||20800||||8000|||10400||24000|8000|||73600|16000|36000|29600||5600|61600|20000|10400|95200|22400||52000|22400|37600|21600|17600||22400|12800|4000|800|8000|28000|12800|173600|||6400|20000|4000|4000||11200|11200||1600|8800|8000|44000|1600|||8000|176000|4000|1600|2400|10400|14400|4000||22400|||6400|20000|16000|4800|16800|||19200|40800|44800|1600||16000|32000||66400|800|800|2400
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|19800|135000|10200||12600|93000|264000|33600|13200|75000|54600|36000|332400|429600|105000|142800|126600|165000|1157400|118800|300000|127200|75600|33000|58800|124200|225000|81600|166200|3000|58200|40200|21000|8400|88800|28200|48600|200400|32400|185400|82200|221400|56400|135000|18600||104400|63600|24600|129000|50400|102600|154800|193200|41400|43200|133800|323400|43800|355200|92400|46200|42000|28200|31200|113400|134400|266400|63600|139800|264600|605400|447600||197400|301200|1206000|262800|231000|12600|371400|213600|111600|47400|15600|28200|13800|5400|148800|120000|156600|197400|15000|16800|87600|22200|33000|98400|25200|45000|33000|75000|27000|119400|325200|12000|241800|51600|8400|219000|48000|244800|48000|145800||79200|202200|1800|162600|9600|46200|4200|60600|6000|9000|18600|81000|21000|122400|55200|97200|57000|110400|197400|1800|55200|83400|337800|53400|320400|12000|28200|27600||121200|294000|214800|352200|225000|207600|31200|21600|117600|76200|7800|323400|36600|24600|202800|75000|31800|88200|27600|22200|39600|115200|175800|166200|386400|697800|302400|191400|1800|33600|34200|59400|98400||261000|193800|396000|353400||388200|106200|79200|37200|367800|171600|97200|92400|239400|153600|65400|16800|141000|540600|193200|48600|51600|171600|340200|183000|94200|17400||6000|135600|41400|197400|307200|172200|194400|169800|177600|177000|70800|641400|46200|155400|36000|8400|58200|3600|477000|96600|28800|18600|24000|37200|96000|19800|112200|172800|33000|85200|46800|13800|143400|540600|8400|36600|93600|15000|86400|228000|621600|391800|650400|134400|27000|1843200
01099|15534|/equities/balchem-corp|R2000GROWTH|151875|54675|||22781||60750||47081|145800||||16721|||7609|16721|94178|30390|44059|85065|6075|41006|31894||9112|71396|15187||||7609||16721||68344|31894|31894|1519|18225|15187|30390|18225|||3053|24300|50119|30390||21278|21278|1519|45562|42525||123019|123019|16721|21278|12165|277931|6075|95681|413115|141244|45562|297675|62284|63787|15187|7609||75953|9112||9112||1519|15187|||9112|3053|18225|63787|39503|94178|112403|303765|6075|147319||63787|37969|1519|443474|130627|37969|30390|24300|375131|293118|4556|||4556|97200|109350|31894|507262|511818|194415||15187|315900|648505|314381|30390|9112|27337|21278|100237|221752|164025|581696|24300||15187||75953|||1519|7609|48615|1519|9112||15187|4556|||||12165|30390|83531|78975|19744|16721|303765|57728|||||||||1519|10631|7609|||15187|||||||||3053||15187|28477|43664|11391||1917||1917||75956|49359|9492|19003|9492|19003|||1917|||||||||||19003|56953||||11391||5695||22781||148078|1917|37969|19003|||||19003|||||9492|||||||19003|3797|||||3797|||113906|||17086||
01100|15371|/equities/alkermes-plc|R2000GROWTH|139600|202800|94200||90200|150000|188800|318000|303400|369800|323600|285400|58200|41800|2000|286000|2000|4400|16000|29200|800|1000|402800|24000|30200|219000|493000|13000|43400|7000|11000|117000|87800|395200|224800|266200|104800|1869200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|4219||11391||18141|20250|8437|844|42187|2531|198281|9703|6750|40500|10969|12656|29953|65812|19406||161578|92812|21094|50625|67500|16875|22781|60750|17719|||1687||844|8437|57797|6750|8859|69609|21516|25312|10125|21937||844||16875|37547|4219|21094|1266|1266|23203|119812|1266|23203|51047|10547|10969|62437|1266|10969|119812|8437|2531|||8437|7172|10969|12656|23203|8437||16875|7172|25312|46406|43031|137109|164953|24891|10969|5484|844|25312|84|6328|2109|10547|16875||2109|5062|7172|4219||15187|14766|75937|13078|29531|26156|31219|29531|12234|2531|13922|1687|16875|27844|5484|2109|27000|||844|6750|38812|24891|48094|7594|8437|844||844|4219|4641|2531|10125|16875|10969|9703|8437|4219|10547|13922||3375|37969|20672|13078|12656||3797|27422|69609|59484|18141|35437|35016|48516|8437|48516|43031|80156|35859|10547|57797|36703|14766|15609|17719|17297|19828|95765|11812|12656|46406|844|23625|45562|91547|81844|185203|140484|103359||76781|71297|112219|192375||114750|106312|272109|59062|20250|48094|146812|109265|83953|70875|36281|35859|147234|137109|14766|19828|11812|14344|29953|45141|42187|30797||6328|36703|35437|48516|13500|7172|46406|30797|18984|26578|12656|40500|6750|24047|4219|10969||37969|11391|3375|5484|422|4641|2109|2109|4219|17297|8859|10547|5484|24047|1687||2109|12234|422||4219||5906||20672|8859|23203|4219|78469
01126|15761|/equities/conmed-corp|R2000GROWTH|113062|264600|7087||10800|97200|17887|8437|1012|5062|27675|89100|90787|207225|91462|12487|76950|84375|23962|4387|34762|137362|89437|120150|320625|49950|256162|83362|6750|75262|161662|72225|162337|36112|87750|259875|24975|63787|226125|84712|74925|363487|131287|21262|37462||25312|13837|36450|81675|28687|79650|166050|16537|399937|121837|925763|76275|40837|5062|33750|24300|40162|41512|89437|7425|95850|49950|8437|27675|57037|26662|24637||22275|3375|15525|8100|5737|4050|2700|23625|14850|19575|63112|81675|31050|68850|48262|151875|86400|55687|253800|129937|92812|131625|52650|175162|260887|216000|270337|160312|195075|290925|502875|256837|325012|578138|304087|607500|862650|168075|408712|269325||617288|558900|170775|253125|168750|102600|67162|77962|85050|63112|165375|130612|111037|76612|129600|153225|526163|368887|534263|167737|31050|9112|10125|28350|10125|67500|42525|141075||52312|46575|23287|76612|112725|230175|271687|128587|43875|85725|42525|103950|29362|19237|104962|82350|49275|103950|20587|68175|30712|76612|55012|62100|67162|59737|91800|104625|504900|197775|112050|190350|197100||25650|115425|43537|29700||3712|47587|39150|201150|121162|73575|77287|35437|40162|47925|58050|58725|186637|79987|118800|179887|375637|32737|286200|126900|59062|40837||162337|159300|8437|4387|11137|5737|22950|16875|25650|35100|47250|5062|24637|15862|5062|14175|3712|3712|14850|12487|6750|4725|7425|143775|13500||27675||17212|16875|33075|22950|337|2700|337|6075|8100|30712|21937|22612|21262|6412|37125|20925|5400|1687
01129|17001|/equities/papa-johns-international|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|625|46875|111875||625|19375|10625|29375|9375|23125|5625|95625|16250|22500|81875|40000|46875|25000|50000|93125|13750|64375|30625|121875||5000|166250|91875|49375|36875|20625|22500|29375|53750|57500|16875|20625|8125|23125|11250|625|16250|26250|28750|3125||53750|4375|46875|33125|30000|13750||5000|14375|195000|26875|75625|10625|75000|1875|301875|34375|88750|7500|151250|68125|28750|18750|14375||18750|3125||5625|122500|13750|16875|||91875|119375|15625|28750|32500|10625|30000|108125|95000|42500|31875|89375|223750|130625|113125|28750|23750|96250|81250|50625|141875|45625|38750|46875|201875|66250|6875|34375|10000|14375|18750|116250|34375|19375||44375|27500|30625|8125|23125|38750|235625|51875|37500|36875|34375|8125|7500|95000|63750|61875|86875|41875|25000|44375|30625|43125|30625|26250|26875|43750|72500|189375||18125|113125|225625|100000|169375|23125|530625|149375|88750|35625|97500|203750|223125|173750|73750|140625|66250|36250|8750|3125|15625|6250|7500|5000|32500||127500|154375|175000|30625|19375|12500|11875||25000|17500|25000|25000||13125|77500|85625|21875|18750|9375|5000|68125|4375|16875|33125|3125|23125|42500|105000|33125|25625|13125|3125|13125|66875|||13125|6875||8125|73125|38750|6250|7500|8750|1250|9375|17500|10625|10000|4375|11875|14375|24375|18125|8125|14375|2500|12500||14375|4375|21875|23125|18750|21250|6250|27500|19375|19375|10625|2500|25625|18750|33750|58750|33125|11250|25625|18125|28750|13750
01139|16078|/equities/franklin-electric|R2000GROWTH|800|4000|3200||4000|800|1600|24000|2400||26400|800|16800|138400|10400|3200||8000|27200|1600|36000|14400|34400|16000|1600|6400|8800|36800||23200|4000|||2400|52000|7200|52800|16800|52000|12000||1600|8000|27200|||61600|10400|4000|11200|32000|24000|32800||7200|3200|14400|60000|8000|1600|2400|12800|800|16800|1600|3200||22400|20000|2400|12000|106400|121600||32800|12800|15200|26400|44800|16800|44000|800|800|800|54400|105600|||9600|800|20000|16800|99200||25600||15200|10400|11200|1600|10400|20000|42400|13600|83200|||4800|||12800||800|23200||44000|2400|32000|4800|14400|114400|33600|20800|28800|75200|32000|6400|211200||35200|5600|23200|5600|17600|20800||||51200|4800||11200|8800|||80000||800|37600|28000|46400|135200|57600|||8000|1600|800|1600|36800|8800|32800|||800|8000|92800||3200|8000|3200||96000|||10400|21600||800|2400||10400||146400|15200|42400|64000|119200|36000|2400|425600|25600|1600|2400|1600|2400|1600||80000|12000||142400||4000|||81600|29600|11200|4800|18400|||||||||35200|8800|8000|||2400|6400|||18400|36000|193600|323200|29600||500000||46400|260800||4000|||17600|43200|184000|136800|501600|136000|8000||84000|
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|45056|8606|9112||2024|109349|92137|18731|6074|135674|14174|78974|64293|38474|31893|12149|14174|31387|898086|10124|6581|1012|32399|18224|48093|18731|44043|4049|2531|4049||6074|5062|63787|12656|138712|66318|13668|3037|2531|4049|23287|6581|3037|53156||64293|11643|25818|14174|4049|23287|12656|28349|75937|180224|9618|14174|17212|5568|27337|19237|28856|27843|36956|58218|70874|217687|19743|12656|18731|189337|6074|||506|33918|61762|84037|13668||20756|30881|25312|27337|19237|14681|4556|7593||61762|15693|27843|20756|48093|66318|47587|293118|13162|36449|86062|3543|9618|121499|53662|13668|33918|13668|6074|43537|55687|38981|9618|12656||67331|19743|47587|18731|9618|10631|189337|47587|12149|46068|1518|11643|73912|72393|8606|29868|20756|25312|15187|32399|91124|10124|36956|9618|2024|4556|115931|162506||186806|32399|140737|26831|24299|62268|172631|113906|29362|139218|23793|133143|158962|70874|7087|10631|43031|78974|65812|19743|251099|160481|159974|5062|15187|3543|18731|35943|506|2024|27337|393355|13162||63281|85049|35943|13668||28856|222749|338174|33412|65812|16199|174149|4556|5568|93656|118462|199462|30374|48599|160481|31387|37968|8099|258693|94668|47587|14681||34424|46574|13668|27843|16706|25818|61762|12149|13162|33412|121499|17212|18224|39993|39487|81506|41512|244518|66824|6074|109349|137699|59231|250593|97706|365005|97706|95174|10124|8606|21262|2024||42018|13162|2531|66318|15187|94668|91631|58218|62268|107831|60749|26324|60749
01158|17169|/equities/steven-madden|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|58400|98000|16400||31200|34400|14000|86800|24800|32000|24800|38400|14000|86000|71600|72400|61600|49200|135200|86400|26000|45600|133600|25600|1589200|53200|607200|328800|62400|43600|38400|111600|33200|114000|3600|45600|44000|62000|42400|20800|24000|413600|32800|251200|13200||266400|4400|123600|89200|6400|46000|198000|48000|38000|198800|6800|34000|254000|435600|7600|64800|79600|36800|110800|16400|62800|41600|151200|76000|39600|72800|88400||27600|120800|36800|33600|74800|48000|17200|89200|14800|2800|72000|73600|142000|77600|67200|38800|100000|120000|382000|170000|91200|76000|4800|170400|38800|214000|254000|428000|151600|201600|235600|112400|67200|116000|156800|48800|501200|220000|86800|119600||114000|229600|105600|12800|60800|120400|235600|205200|44800|103200|267200|1362400|1331200|109200|209200|244400|391600|248400|73600|268800|135200|464000|189200|346400|716400|205200|47200|123600||156800|127600|129600|118000|303600|31600|407200|82000|292800|47200|54000|51600|253200|11600|60800|95200|196800|64800|126800|26400|118400|383600|106000|26000|98800|22400|32000|206800|136400|65200|7600|74400|60800||199600|137200|571600|34000||21200|64800|203600|13600|72400|26400|50800|73600|30400|138400|170800|33600|96400|98800|62000|116000|555600|266800|205200|198000|152000|8800||338800|364800|238800|98000|148000|21600|92800|19600|220400|151600|103200|552400|52400|35600|33200|1600|56000|3200|8000|67200|30400|23200|34000|132000|1112400|31600|2000|130000|118800|227600|81200|212400|83600|819600|433600|230000|65600|244400|237600|162400|167600|703600|195600|118800|44000|56400
01171|16371|/equities/insmed|R2000GROWTH|1510|1755|598||2220|8945|5848|2123|4765|3975|2043|290|45|1080|2468|7305|775|700|733|358|218|5600|945|25|325|730|1178|2570|1598|1910|3945|11563||1073||10|20|5|330|233|60|158|618|23|5||8|80|20|250|293|68|200|8|18|150|88|25|693|63|60|8|93|218|100||138|8|225|393|60|3|48|||140|893|35|183|5|53|583|173|73|208|135|100|220|20|135|5|263|698|803|40|108|178|193|460|3338|545|730|1523|585|425|2173|1255|368|1090|135|2210|4465|1380|390||1648|330|2058|268|2778|33|38|540|93|395|688|1165|1653|143|3573|523|1268|463|2130|1563|810|1318|2315|1518|1863|1055|310|1433||1360|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH||2400|5600||400|400||6000||7600|13600|||4000|3600||400|400|1200|800|6800||800||800|34000||22800|800|2400|38000|2400|3600|1600|||800|8000|5200||||10800|||||52800||||||5200||||||20000|14000|800|2000||48400||800||30000|||11200|2000||8000|4400|4000||1200|1600||88800|32400|36800||400|5200|||25200||28000|||||160000|||||||189200|27600||400||14800|||20000||||1200|6400||800||400|1200|176400|800|800||1200|2000|21600||800|||400|20000|800|||||||||2000|400||5200|400||400|400|2400||2800|||||1200|4800|800|8000||800|8000||400|5200|50400|||21600|16000|||29200||35600|26400|16800|43600||42800|8000|72800|2000|6800|2000|8000|800|26400|50400|2000|7600||4800|3200|4800|1600|4000|2000|400|10000|1600|||12000|800|2000||1200|1200|800|800|24400|10000|||400|216000|41200||40000||400|1200||4800|400||||1600|3200|6400|15200|16800||1200|19200||||||59200|800|400|4000|2000|12000
01184|21089|/equities/skyline-corp|R2000GROWTH|7100|20600|55600||7800|24500|24100|15900|6800|18100|34700|51800|7300|14600|87100|141400|75400|19400|15000|15100|12700|9100|12100|17500|22000|8100|13000|4100|3200|4700|4000|12900|52000|36800|19600|2000|55900|58400|34300|23700|51000|8000|21900|3400|7400||3900|6100|6000|18500|17400|14800|11400|67800|19200|2400|4200|2300|5700|3400|2900|33700|20800|22000|4000|8900|6300|29600|24000|31100|50800|1700|7000||3600|10600|1100|6900|4800|33000|2100|128500|15700|5100|11400|27300|18600|12800|2900|3500|5000|4800|10100|6600|6000|22300|8100|27100|67600|7400|14800|53600|17900|10600|52500|66700|57300|40100|63000|10600|53500|35400|28100|17100||9100|4800|13000|9700|20900|10600|7700|19400|8300|61400|29600|5200|27100|23400|9100|34000|12200|84300|40800|30800|29500|6000|39900|29000|95100|11300|6200|23600||18100|23800|28600|150200|6200|3500|35600|8400|27000|6000|27300|23400|105100|44500|41800|38700|23000|19500|12500|8000|34700|78200|2700|42100|57300|39600|16500|45500|21100|6700|16700|29200|24600||9300|11500|12200|6200||7300|50000|5700|70200|8600|5500|6600|71400|25100|25400|15000|3500|15000|25700|3900|3300|8600|1400|1600|6500|20300|5900||23500|44200|2700|10500|10300|33900|2800|7200|4700|28800|6900|7000|5800|5400|4200|3400|4400|4800|10900|2100|127000|1200|19200|12100|8300|13400|3700|16000|14500|15000|3200|6000|1500|30100|2900|1800|3300|24100|8600|16000|26900|20100|9600|22300|6600|3300
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|21600|256800|206400||31200|643200|487200|112800|220800|302400|266400|148800|93600|115200|122400|223200|324000|158400|468000|544800|103200|300000|417600|43200|501600|237600|110400|24000|86400|16800|376800|84000|1358400|55200|453600|756000|276000|276000|52800|288000|259200|1029600|460800|266400|139200||122400|266400|74400|136800|112800|81600|444000|849600|1341600|292800|621600|271200|55200|33600|115200|280800|213600|232800|74400|1106400|177600|72000|451200|93600|235200|657600|285600||136800|184800|108000|1358400|441600|170400|240000|964800|264000|108000|362400|158400|156000|249600|196800|100800|144000|302400|33600|108000|103200|712800|153600|110400|1082400|136800|43200|160800|3033600|139200|600000|40800|45600|93600|52800|24000|182400|535200|508800|201600||650400|112800|98400|60000|218400|129600|91200|64800|328800|261600|122400|247200|566400|441600|40800|24000|218400|98400|254400|31200|127200|175200|374400|379200|355200|590400|79200|664800||57600|348000|192000|280800|355200|172800|86400|12000|194400|48000|312000|261600|79200|151200|50400|1485600|614400|316800|396000|357600|88800|100800|631200|72000|76800|340800|904800|350400|88800|321600|547200|345600|1344000||259200|223200|321600|43200||9600|290400|280800|208800|163200|127200|86400|206400|112800|813600|228000|969600|1279200|321600|62400|468000|108000|429600|297600|180000|744000|379200||600000|528000|220800|357600|847200|1072800|319200|69600|26400|117600|129600|362400|324000|352800|12000|81600|153600|52800|324000|43200|139200|91200|100800|372000|26400|76800|158400|326400|614400|444000|74400|72000|129600|540000|74400|806400|321600|182400|254400|206400|129600|103200|52800|100800|50400|146400
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|3900|27100|2500||2600|4900|31400|61000|7800|8100|5600|2800|25900|9800|3500|26000|7800|5100|11900|9100|40300|3200|1400|38500|5400|53800|2200|7200|5000|2300|6200|23100|1300|3000|44900|61500|12400|7300|4400|300|200|2900|37000|100|3600||43700|2000|1300|62900|2700|29000|17500|13100|4700||27500|38600|4800|14700|29100|4000|4300||200|7400|42800|5500|8700|41300|25300|26800|62900||17600|24400|1800|33500|95800|4100|14500|1500|5800|2800|14500|1100|3500|34700|3600|20300|14400|6900|7900|13500|24700|22200|4700|40600|7800||1400|26700|3100|2400|3400|9800|3700|21000|44300|29900|18300|1300|3100|17500||14200|13200|49500|15200|14400|7400|33700|5400|8600|7200|39400|38000|8600|5300|2300|24900|30200|33800|49400|59600|61900|62100|83200|7300|10200|28200|29300|41100||600|97500|16400|28000|105100|2300|13300|2800|6200|5800|100900|54700|3000||15100|25700|2100|1000|1200|2800||11300|8000|5300|8700||900|12300|27100|15000|28700|3100|8100||10500|4200|300|13500||7400|1100|1300|12100|16900|1800|400|8600|5700|3700|16700|44800|17300|73200|21200|18700|6900|200|300|5400|1000|30900||119100|2600|8600|37100|3500|7600|2200|4000|9200|1300|3500|7900|59900|6700|10300|8600|6400|7300|35000|23600|400|3100|3400|4900|7700|1300|16800|100|52400|41200|113800|5800|17900|40600|22100|100|28600|20200|13900|102000|45900|109300|5000||2200|13300
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE||20000||||5600|21200|6000|1200||4400|22400|16400|8400|400|1200|10000|400|6400|400|25600|4000||9200|2000||8000||2800|800|6000||13600|1200|3600|56800|19200|6800|4800|2400|20800|11600|3600|4400|||14800|4000|4000|40000|19200|22800||400||6800|4800|2400|2000|2000||10000|6800|4400|10400|20800|9600|2800|102800|2800|3200|13600|||2000|7200|3200|800|4800|1600|2800|800|8400|1200|14800|10400|20400|9200|11200|10800|2400|18000|12400|1600|16800|6400|49200|15200|19200|6400|2800|20800|84000|5600|8400|400|12400|4400|26000|25200|36800|39600|10400|12800||9600|5200|1200|5200|4400||46800|17600|21600|24800|9200|38000|4000|4000|23200|4400|112800|4400|6000|11600|2000|13200|2400|800|1600|2800|18800|24800||3200|30400|8000|8800|4000|1600|2000|25200|4000|11600|44000|4000|7600|4400|8400|14400|8000|10800|16000|||1600|9600|||||4000|8400|1600|2000|4000|10000||23200|12400|2400|8800||5600|6400|1600|2800|||2000|4000||4800|400|400|3200|30400|4000|400|6800|6400|800||400|||2400|7200|7600|12000|1200|6400|20400|4000|3600|8400|6400|5600|10000||800|400|1600|1200|1200|400|4000|1600|23600|36400|20800|400|14800|||18800|4800|19600|800|800|7600||2800|3200|1200|32000|16000|4000|4400|5600|12000|4800
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|11700|24525|11700||14400|12825|38925|74925|72900|23625|15525|5625|7425|11925|16200|21150|63225|15075|6300|11475|2250|6975|1350|11250|2025|3825|70200|450|4050|675|7875|16650|3375|11475|19125|2700|22950|6525|225|7650|2250|8775|137925|39600|450||225|24750|34425||4500|8550|13725|19575|2025||1575|5850|675|221175|23850|24300|13050|2475|56250|23625|2475|11475|1575|19350|32175|89100|2700||9225|16200|7650|4500|31500|8100|21375|34425|31275|78750|41850|7200|9450|49950|44100|13500|2250|9450|4950|23400|3150|5625|3600|4500|8775|1575|15300|3150|675|11700|5175|4050|3600|41175|1800|15975|2250|6975|4050|28125||3150|24300|54450|33750|16200|13950|11475|21375|9450|13050|4725|68850|28800|51750|8775|3150|6525|34875|44100|61650|19800|18900|83025|14175|26100|305775|56250|29925||172350|245700|33075|16425|22275|56700|113400|23400|39150|55800|6075|100350|8775|39825|267075|53325|44775|54675|6075|16875|11700|80775|21825|128925|11925|29250|13950|2250|1125|10350|90675|35550|12825||68400|4950|18675|10800||2475|102150|58950|45225|12150|41175|4275|64125|105975|18000|6975|4275|12375|21600|65475|12600|32175|2475|47700|10350|11250|16425||15075|13500|4275|62550|100800|13050|130950|675|16650|1800|9675||4500|4725|21600|51975|3375|3375|900|4950|41175|9675|2250|9900|4725|25425|3150|3600|675|5850|18000|17325|9900|33975|13050|13950|24075|68850|29700|3600|33525|165150|9675|8100|51300|9000
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE||7594|4556||5062|18731|35437|5062|14681|8606|10125||2531|3544|5062|506|3037|11644|37462||10125|1012|506||||1012|1519|||||||506|||11137|5062|||506|15187|1012|||||5062|||1519||6075|5062||5062|1012||35437||3544||9619|10125|15694||40500||75937||71381|25312|||7594|24806|||25312|5569||2531|2531|5062|14681||3037|2531|||27844|18225|24806||78469|39994|12656|||9112|10125||506|40500||1012||50625|2531|1519|20756|24806||||33919|7594|30375|27844|37969|5062|4050||||1519|506|2531|17719|61762|35437|9112|1012||10125||35437|||2531|28350|5062||1519|1012|6581||5062|6581|6075|3544|22781|3037|3037||4050|33919||1519|5569||5062|||1012|506||3037|1012||||2531|3037|2531|506||6075|12656|9112|5569||5062|25819|10631|2531|23794|11644|20756|1012|5062||25312||16706|2531||||||||2531||||13162|506||1519|3544|||1519|||||||||506|||4556|5062|1012|1012|10631|14681||15694||2531||||5062|6581|1012|36450|31894|27844|16706|25312|13162|8606|10125|506
01199|17485|/equities/vicor-corp|R2000GROWTH|164000|193600|171400||68400|233600|156200|133600|273800|423800|214200|344800|285200|267200|86400|33200|173200|285200|244800|305600|96800|327600|264400|374800|235200|278000|987200|442800|120400|88400|212400|182400|529200|281600|228000|376400|344800|176800|392000|455600|255200|177200|341600|154400|88800||114000|148000|378400|249200|480400|366800|352000|108800|110400|85200|156400|79600|96000|116800|90800|299200|175200|155600|193200|85200|227600|313200|306800|458000|347200|452400|507200||631600|255600|715200|319200|133600|66000|257600|284400|528800|259600|2110400|267600|246400|263200|426800|62000|249200|470400|150400|131600|50000|32800|266000|288400|110400|223600|510000|519600|482800|142000|158000|203200|219200|337200|193600|18400|44400|60400|165200|611600||216400|227600|117200|48400|26400|111600|148000|119200|38000|102000|245600|74000|44800|183200|211200|118000|286000|379200|10000|36800|164000|142400|34800|125600|85600|283200|22800|144400||298000|1058800|191200|192000|224400|85600|243600|216000|236800|154400|85200|360400|411600|13200|9600|57600|516000|31600|30400|9600|6800|222400|40400|6800|104000|44000|141600|92400|14800|49600|38800|94400|34800||68000|2800|400|26000||13200|112800|82800|104000|194400|4000|7600|24000|27600|39600|86800|1032000|56000|144400|36000|48800|53200|28000|38400|114000|27600|3200|||32800|4800||25200|65600|128800|60000|11600|120000|42800|8000|58400|800|6400|18400|24000|2400|96400|2000||16800|32800|54800|54400||27200|6400|4000|23200|6800|1200|23200|24800|46000|5200|14800|6800|101600|20000|4800|10000|6800|31200|45600|8400
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|415350|673875|318600||326250|276975|626625|117900|98325|544950|161325|423900|509175|831825|628425|217125|349425|98775|203625|177075|148050|204750|293625|89550|171450|143775|185400|481275|191250|84600|222300|137025|95400|193500|192600|239625|248625|296775|463050|516150|407025|439875|695025|631350|845775||409050|498600|234675|270900|359775|243900|396225|310050|368325|425475|299925|407700|518175|307125|477675|267525|153900|91800|261000|463050|758925|278100|186525|167400|288000|876375|415125||490275|908325|785925|625275|391950|397125|1179000|642375|273150|226350|161100|373950|219375|313650|387450|467100|459450|1318050|709650|187425|303300|73800|197325|477450|427050|110700|216225|596475|497025|287550|189000|500400|268425|176400|375750|888300|282825|708300|651150|439650||511650|735975|1072575|1102725|853875|423562|420862|267300|448537|969975|864000|153225|177187|207562|394537|584550|1253137|493762|301050|984150|5906250|384412|224437|510975|334462|664537|506250|596025||1077637|232537|176850|580500|419850|173475|392175|488025|230175|410737|612562|1260225|479925|106312|98212|990225|245700|269325|160650|203175|184950|542362|82350|65137|127237|489037|126562|144112|140400|167062|775237|270337|517050||85725|172462|122175|66150||36787|86400|295650|224437|165712|192712|165037|202837|113737|212287|540337|308812|764437|342225|134325|183937|502200|449212|445837|281137|173812|95850||843075|149512|124200|62775|106650|255487|637537|736425|237600|61087|212625|208575|127912|127912|59062|51975|87412|110362|345600|130950|86737|219712|304087|105637|217687|167062|353700|191362|198450|475537|333787|53662|179887|272025|190687|678037|877837|651375|694575|528525|196762|318937|244350|274387|370237|158287
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|106099|17499|7599||26999|22299|45899|25299|8099|58399|6399|4299|999|17099|4899|6699|1999|5599|13099|799|5299|2599|3199|1999|30399|1199|12999|299|4799|8999|899|3299|3499|19099|1099|4199|2099|35599|2499|13499|2499|12599|13699|7699|32899||3899|2999|11299|16499|999|8799|899|1699|2199|3599|3099|5299|14599|4899|61199|148899|8299|54699|199|6199|11699|99|2899|9499|7499|25499|26999||3299|49299|28999|12199|26299|25799|4099|4299|11199|199|8599|499|2099|2299|24999|9699|14499|1099|12899|9999|12399|4199|1799|3099|4099|88699|13099|14599|299|2799|22999|299|17299|8799|13599|5699|10399|13199|3299|3699||4399|16899|16399|25499|16499|16699|8599|15099|102799|114899|99999|20899|40199|57399|10199|6499|4599|4799|25799|14199|4399|21899|13299|13899|5899|6399|7399|48099||8399|30499|7999|47299|13299|54999|4899|3299|5799|4899|22099|6799|6599|3499|103799|2999|20999|3499|10899|1399||6199|2299|9299|90899|36599|30999|1299|1799|7999|21099|12199|1999||19499|6699|6799|2699||25699|26299|15499|18999|3299|32399|3699|1199|33999|10899|11699|16399|57499|45499|3199|5899|899|5899|7199|14399|12799|21199||11399|1999|1499|6099|2899|1499|1999|32799|299|16999|20599|21599|34899|96799|21399|42599|11899|29699|7099|27999|36799|1799|4599|4599|109099|47799|18599|70699|17899|17199|13899|2899|99|35099|6799|4499|1299|5899|17999|5899|3599|23499|35499|499|7699|13699
01206|17540|/equities/wd-40-company|R2000GROWTH|8000|5400|2400||1200|7000|5200|5600|3000|7800|1000|22400|21400|11200|4000|3600|4800|2800|12400|22800|142800|9200|23000|144200|33200|29400|6600|8200|1200|4400|1600|2800|2800|4800|6600|1400|2200|3600|17000|4000|6000|15800|17600|20400|9600||10200|17200|800|5600|30800|72400|5800|14600|34800|35400|12400|5000|28000|7000|4000|22000|50400|4200|1600|2000|12600|14000|7800|8400|3000|6800|7400||6400|19600|4000|43000|50400|49400|7200|11800|7800|10600|8400|18200|2600|1800|10800|1600|5200|6000|6400|12000|5000|6400|2000|26200|23400|47800|25000|24000|22200|13400|57000|19200|37800|61200|109600|111600|27800|34400|24400|17600||108600|31400|1800|600|16000|2800|44800|28600|45400|38200|29400|3200|10000|44800|30200|3000|8200|62600|16400|4800|9600|6000|2800|16400|1400|5200|8800|12200||15400|10800|4400|99200|39000|26800|24600|40200|16400|22600|32000|26000|36000|12600|2600|27600|4400|52200|5000|9400|5200|58800|28000|21600|4800|1600|16200|9400|5400|7800|8800|9200|33800||36200|52400|20800|86800||13200|3200|12400|235000|27000|60200|6200|7200|5400|10800|6400|11400|10200|5000|14000|10800|4200|18200|9000|55000|800|2200||8000|20000|15200|24200|9400|31800|9000|10600|4000|24600|18800|44400|133600|17600|27000|16800|27800|19400|22800|4000|40600|6600|5400|22200|10600|1000|340800|11000|3000|7600|4800|120600|1600|4200|9400|8200|4400|2600|4600|3200|11000|2000|10400|44600|18800|18600
01211|7926|/equities/terex-corp|R2000GROWTH|203000|125800|25400||63800|12600|24200|37200|29000|39800|18200|69200|46200|149600|13600|40200|49800|21800|48600|46400|88400|167400|145600|47000|29600|66000|290800|52800|18000|23800|5200|1600|8200|36800|20200|35400|5200|15200|19400|20200|2800|14800|1400|8200|3000||33200|22600|15200|31200|19200|31200|16600|33600|200|34800|7600|3000|4600|3600|34800|5200|10800|16400|69200|171400|96000|102600|234000|233200|370200|68400|25400||31200|227800|8200|24200|29600|36400|14600|10600|2600|7400|400|22200|35400|37400|1600|600|125400|31800|70200|5200|2600|9400|55400|23400|34200|70000|119000|102800|226400|23200|9400|1600|5400|43000|63000|5000|2000|1800|5600|2400||5200|17000|75800|9600|1200|11800|9600|13400|20000|87000|6600|166000|154800|84800|89600|19600|121400|12600|156000|146000|55800|168200|5000|36000|328200|13000|15000|13600||5000|81000|127800|111200|80800|145200|42800|218400|5000|42400|100800|147800|133000|10000|331600|18800|35800|2000|20000|8400|6400|34600|600|44800|60200|7000|1800|3400|72600|20000|9000|61200|3400||60400|41400|3800|46200||1600|17000|12000|21400|269600|17600|59200|42000|2600|114600|42800|29400|107000|61400|10400|9200|64200|5600|51400|3800|6800|5400||1800|9800|10600|124800|6200|16600|40200|573000|19400|13800|15400|30200|4200|36000|21800|58400|130600|49200|5200|25600|141400|24800|312000|10400|17000|48400|103200|18400|27200|51000|44200|455000|4200|94600|113600|148400|169400|202000|75800|99400|46600|61600|70400|99400|127400|16200
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|89931|198264|89583||26736|57639|31250|58681|36458|35764|62847|65625|24653|74653|92014|140972|252431|106944|115972|44792|84028|5903|56250|39583|59375|1736|33333|70139|27778|130556|107292|64583|96181|246181|111806|112500|54514|57986|82812|66146|33854|26042|50521|14583|10417||1562|16667|32292|75521|28646|13542|25000|63021|13021|31250|21875|39583|16667|59375|20833|71354|40625|27604|22396|41667|77083|10937|75000|98958|76562|45312|23437||32812|173958|71875|24479|122396|38542|26042|39583|35417|6771|33333|7812|11458|73437|24479|5729|15104|40104|22396|5208|6771|46875|24479|53646|140625|9896|28646|33854|1042|9375|184896|114062|163542|47917|12500|36458|37500|47917|228646|18229||58854|123437|1042|14062|11458|25521|77083|69792|13542|127604|42187|13021|93750|20833|10937|10937|10417|5729|8333|54167|96354|89062|16667|288542|62500|521|35417|41146||78125|155729|70312|5208|21875|16146|95312|213021|67708|56250|208333|72917|75521|84896|348958|153125|103646|103125|92187|16667|39062|5729|15104|22396|11979|2604||13542|59896|87500|43750|60417|52083||65625|5208||5208||||14583|5208|4167|29167|23958|62500|52604|55729|45833|6771|23437|11458|27604|92708|38021||2604|2083|11979|21354||8854|26042|2604|24479|36458|4167|1042|3646|7292|5729|11458|||7812|58854|62500|10417|521|1042||4687|260|7292|17187||3125||2083|26042|38021|3646|2083|2604||11979|13542||521|18229|16146|2083||20833|15625||1562
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|900|2500|1800||1500|700|3400|1600|800|500|2200|1800|1300|2100|1200|2000|1700|1800|3100|2800|2800|1000|500|900|1100|800|500|1600|400|1600|3900|1000|4700|8500|6200|2200|1600|900|2100|2300|1700|400|2500|100|300||2200|1400|1200|900|1400|4100|600|200|2600|1400|1900|900|1200|500|1800|1000|1800|3500|1000|3400|4600|2300|1600|3300|2100|1600|1000||800|4100|3000|2300|1300|1200|1400|3900|4400|3900|4100|1200|1100|8300|3000|8800|4000|3100|3900|7200|4800|5000|4600|8300|8900|3600|5800|3600|5500|4100|7500|4400|2200|4000|1800|5800|6000|3800|3400|8200||7900|27300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|7600|17200|10400||77600|16400|116000|21200|24800|91600|61200|24800|102000|36400|6800|39600|47200|39200|31600|14000|83200|25200|71200|6000|10400|30800|24400|25200|108000|10800|5600|11200|11200|96800|16000|4800|37200|41600|2800|20400|124400|200000|62000|46000|7600||24800|84800|35600|222000|182000|153600|142400|41200|62800|171200|52800|173600|108400|74800|124400|44000|49600|25600|375600|59600|362400|130000|38400|400400|268400|116800|191200||109600|236000|8400|39600|247200|7200|36000|30000|22000|12000|44800|28000|29200|8400|29600|32000|25600|43600|956400|237600|112400|41200|31200|35200|649200|94400|39600|111200|44400|35200|250800|33200|15600|61200|40400|31200|225600|10000|56000|76800||62400|147600|98800|54800|69200|66000|56400|34400|17200|13200|168800|23200|12800|32400|96800|99600|556800|288800|204400|69200|196800|296400|323600|200400|346400|330400|171200|88400||133200|195600|54000|282800|251200|75600|149200|113600|131600|202000|41200|76400|144400|307600|134000|118400|73600|18000|204400|7600|41200|317200|4400|16800|62000|91600|83200|89200|41600|558400|5600|22800|11600||32000|31600|47200|138800||22800|104800|14400|197200|105200|66000|81200|105600|56400|70400|263600|163600|27600|90800|54400|23200|33200|68400|94400|159600|29600|22800||13200|74400|90800|22000|455600|58400|21200|53200|28400|11200|93600|237600|54000|58800|55600|256800|288000|139200|263200|73200|8000|26400|105600|40800|140400|47200|75600|54000|154400|213600|73600|68400|42400|53200|28400|396800|326000|104000|26800|82800|99600|294800|78400|30800|41200|143200
01220|20913|/equities/badger-meter-inc|R2000GROWTH|9600|200000|40000||||6400||3200||1600|72000|3200|9600||16000|||||1600||36800|11200|48000|16000|8000|3200||9600|4800|6400||16000|3200|11200|56000|17600|25600|1600|38400||17600||||1600|1600||4800|6400||11200||8000|6400|9600|||8000|8000|6400||3200|9600||19200|28800|14400|100800|166400||14400||35200||22400|30400|4800|1600||16000|49600|19200|9600|1600|16000|14400|12800|3200|9600|33600|17600|59200|22400|43200|4800|11200|16000|14400|40000|19200|6400|9600||6400|11200|3200|4800|6400|4800|3200|1600|44800||25600|70400||1600|43200|28800||12800|1600|12800|||30400|3200|41600||6400|22400||11200|56000|25600|134400|43200|11200|22400|25600|1600||52800|46400|19200|4800||60800|1600|3200|64000|8000|19200|25600|3200|||1600||1600|||8000||1600||3200|4800|1600|11200|19200|3200|||1600||1600|35200||8000||4800|6400|57600|4800|44800|14400||6400|11200|3200|16000||1600|14400|3200|3200|65600|1600|1600||1600|1600||1600||3200|9600|11200|19200|||1600|||14400|11200|4800|16000|4800||||4800|32000||8000|6400||1600|3200|6400|19200|1600|4800||||4800||||17600|1600|4800|3200||6400||
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|345200|24400|64800||281600|474400|131600|72800|138400|23600|10800|47600|186000|66000|36400|7200|16400|116800|29200|32800|84400|114400|12800|5600|25200|159600|24000|6000|4400|5200|3600|67600|63600|175200|159200|21600|54000|85200|397600|769600|132400|860000|383200|61200|2000||14800|32000|24800|74400|800|66400|72800|26400|10400|34400|19200|10000|27600|4800|59200|49600|3200|174000|30400|13200|508800|126000|18000|400800|75200|2000|8000||800|28800|98400|56400|81200|4000|31200|82000|6000|138400|155600|7600|39600|18800|11200|30800|23600|10800|90000|21200|58000|22800|4400|21600|160400|6400|25200|364000|44000|8800|7600|88400|386400|121600|34400|14800|265200|100000|70400|210000||12800|91200|44800|16800|1200|180400|56400|118000|281600|8800|22000|39200|44400|26800|82800|223200|111200|50800|190000|334800|129600|133200|32000|228000|140400|2000|2000|32800||46000|58000|184400|7200|1319600|129600|79200|27600|149600|298000|134800|202400|4400|3200|12800|19600|128800|26800|92400|20800|44800|40400|122000|26400|22400|5600|83600|34400|104800|34000|102800|73200|42800||12400|56800|57200|10400||26000|8800|4800|13600|8800|123600|64000|43600|4000|37600|100800|27200|66400|1600|1600|86400|28400|16800|18400|166400|48000|2800||79200|64000|144400|528400|84800|6800|72400|144400|113200|46400|120800|134400|9600|106400|35600|13600|51200|110400|686800|2800|64400|9200|8000|14400|38000|4000|10400|17200|147600|29200|30400|24400|23200|51600|28400|14800|49600|32800|70800|91200|90000|90000|85600|53600|4800|66400
01235|15927|/equities/dorman-products|R2000GROWTH|4000|145600|270000||14400|43600|8400|22800|54400|17600|16000|38400|92800|25200|30000|44400|20400|13600|9200|168400|48000|71200|160000|31200|110000|61600|76800|89200|301200|33600|147600|46000|91600|108400|127200|113200|169200|13200|98000|26000|48800|330800|73200|456000|14400||24400|131600|22800|29600|14400|7600|20400|16400|80000|41600|17200|16800|11600|30800|2000|24000|57200|72000|48800|10800|351200|307600|35200|54000|15600|25600|37200||6000|88000|63200|43200|2000|20400|23200|114000|87200|17200|7200|92400|113600|8800|85200|112000|336000|21200|82800|30000|14400|36000|18400|50000|281600|140800|30800|60000|226400|150400|285600|443600|90400|457600|314000|562400|269600|245600|412800|679200||126400|374000|384000|66000|80800|303600|197200|113600|86400|423200|260800|516000|2396000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|356906|493593|270337||308306|315900|287043|188325|211106|75937|82012|299193|220218|414618|413100|431325|362981|460181|223256|148837|812531|326531|763931|82012|182250|144281|290081|176175|252112|31893|150356|151875|593831|119981|250593|170100|186806|284006|473850|444993|119981|71381|78975|214143|24300||34931|162506|154912|82012|121500|214143|176175|106312|194400|299193|72900|191362|393356|630281|558900|239962|476887|91125|54675|312862|393356|391837|381206|277931|385762|18225|78975||57712|116943|215662|358425|92643|37968|115425|381206|53156|39487|104793|394875|15187|74418|86568|94162|159468|9112|124537|201993|180731|253631|116943|431325|36450|311343|200475|100237|57712|53156|80493|148837|267300|97200|27337|37968|51637|66825|124537|317418||256668|127575|18225|188325|42525|302231|113906|197437|80493|157950|141243|197437|36450|192881|457143|385762|607500|517893|476887|220218|80493|489037|66825|7593|182250|19743|68343|12150||106312|148837|47081|185287|142762|15187|100237|311343|238443|472331|665212|156431|396393|282487|24300|13668|205031|183768|18225|50118|47081|170100|54675|86568|205031|115425|80493|191362|110868|211106|103275|68343|154912||303750|179212|188325|150356||145800|279450|230850|236925|407025|139725|27337|279450|817087|390318|170100|630281|337162|132131|88087|236925|182250|103275|282487|74418|31893|65306||78975|130612|75937|126056|115425|65306|119981|223256|151875|97200|85050|173137|109350|502706|145800|419175|116943|165543|147318|397912|2291794|454106|571050|382725|57712|189843|454106|118462|704700|104793|141243|44043|65306|133650|191362|133650|136687|678881|293118|306787|74418|337162|33412|826200|238443|41006
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|28500|21600|120400||19100|35000|17500|91900|39200|127300|47500|164200|19300|56700|35500|90100|72000|73100|45200|142800|57100|49800|123300|30100|55600|108300|40300|122000|23500|24500|33500|77000|37400|54400|64600|40600|65300|81800|165200|115200|20900|46700|75600|102200|12700||238800|137400|143300|198600|69400|55200|46200|50500|22500|25400|97900|87500|65100|57400|64100|76900|53400|30600|83700|75000|263300|89100|158800|359800|71800|198500|137500||41400|28300|11900|110500|54600|108900|23100|29900|36200|63500|51800|30300|66200|31000|43600|53900|94300|45400|49300|56900|31100|42000|140000|158900|36300|86700|68800|32900|56400|58200|47800|50000|16700|42600|44800|86100|102700|114200|84800|35900||121600|125900|89500|22100|80300|146000|165100|70600|23200|172700|85900|40600|44300|59600|86700|39100|193800|132600|326100|394800|124600|81200|64400|51700|61800|51500|85500|29700||167600|251700|178900|82600|232200|232200|157200|219200|160700|428800|65800|116100|222800|124900|376200|143200|182600|82000|154600|177400|90600|88100|39100|78700|40500|80600|99400|53300|16300|16800|73500|54500|16300||112800|127100|68200|115800||67700|223300|635500|68200|248900|59900|79400|84300|62100|139700|96400|148200|94500|122000|132000|140900|106700|118200|260000|82300|87600|13600||97500|104400|55000|281900|349500|235200|102600|54800|26300|65300|295100|129900|34900|64300|46700|76700|33200|76800|126000|165600|118900|100800|100500|103700|62300|44900|85100|80900|64900|82900|103400|342400|975600|281100|68200|276000|225400|88100|59500|81300|55100|86600|56300|40300|56700|21600
01254|20752|/equities/federal-signal-corp|R2000GROWTH|21200|41600|272200||54200|111400|15800|82200|32000|178000|69000|107800|150200|65400|75200|37200|156400|99400|95800|59000|99800|23800|93600|50000|28800|25400|93600|103000|22400|43400|102800|151400|66800|58200|29400|74400|61400|97200|58800|88600|116200|298200|36800|68600|36400||36400|33600|55000|56400|104200|64000|32600|98400|31600|93800|104000|29200|122800|83200|33000|64000|77800|89200|158000|116400|262400|193800|221600|282400|296800|264000|281200||85800|275800|77200|138200|96400|147000|368800|210000|151600|137200|184000|136600|113000|173800|117200|65000|125600|133600|156000|398000|87800|96400|121200|196800|510400|141200|409800|383400|92800|29000|139200|100400|138000|48600|61200|89400|80800|245400|142800|47000||59000|76000|196800|41000|46000|141000|144200|161800|54200|98000|257600|140600|284000|100000|98800|95600|125800|160600|142200|379200|63000|119100|239700|208200|246000|155700|179400|185700||173100|187500|88200|121200|305700|65700|312900|144600|155400|134700|187800|186300|162300|60600|81600|60900|147000|82200|166200|56400|75300|358800|123000|58200|203700|90000|657300|238800|63000|53100|220500|159000|107400||63900|59100|23100|51600||45300|78600|67800|122700|126300|92700|128400|106800|86700|314400|45300|186300|67500|153600|167400|118500|213300|184200|183300|117900|114000|23400||136200|138900|110700|54300|60000|103500|105000|63900|155400|30900|167100|117000|98700|134400|78000|55500|36600|66300|69000|47400|87000|36900|283800|164400|297600|95100|69000|144900|216300|157200|114300|103200|132000|265200|101100|360900|215400|149700|178800|82200|79200|225300|132300|79500|48000|76500
01267|15446|/equities/gentherm|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH|3900|9800||||2000|1000|500|100|12500||15900|500|1500|2800|5000|4500|13600|1000||3200|1700||1900|1700|7900|300|11000|4000|5800|2100|10000|1300|2600|10300|2300|2200|9000|4000|17000|24300|16800|8300|12800|200||1000||900|100|7000|4000|1500|7900|1300|1400|6300||2500|3000|1800|10000|8200|11000|6100|7500|5000|2000|13300|2000|13500|29300|31400||14900|5900|8000|3400|6500|1000|4200|12700|1600|5000||5300|10300|18000|58700|73100|44400|11800|45700|21300|9700|6600|16500|7200|5000|3000|15200|2800|5000|100|12600|27300|15100|9200|11000|14300|6900|18200|8900|23100||1600|34500|13900|6200|186700|57200|54900|38300|32600|19200|3300|44500|25300|15300|9300|28100|11700|26300|51500|34800|27400|17400|23200|51400|57600|35400|26000|23300||11700|46500|44800|37600|51400|42000|4400|10600|35000|5500|18700|83700|15500|16000|19500|17200|18800|2000|21600|400|500|9000|6000||100|1100|5100|2900|14000|19600|7200|7500|5000||1600|1800|7000|25700|||4400|23300|200|6200|4000|7900||1000||10000||4400||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|6000|15600|26000||14400|130800|159200|149600|21600|272000|431200|129200|158800|56400|146400|126800|94800|1200|58400|12800|104000|32400|86000|3200|34800|35200|24400|110400|155200|11600|150400|314400|648000|75600|167600|562000|1283200|96400|38000|136000|156800|42400|130400|111200|71600||36800|10000|99600|165200|45200|28000|140400|110400|192800|351600|87200|45200|89600|92800|33200|124000|655600|183200|100400|199200|293600|204000|348400|284000|483600|461200|286000||104800|296800|469600|327200|236000|456000|926000|1158800|1455200|2072000|11925600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01285|16956|/equities/progress-software|R2000GROWTH|1278899|432900|256500||669600|1005299|908100|228600|148500|472500|31500|330300|57600|745200|252000|117000|785700|479700|10800|875700|382500|818100|342000|626400|2116799|1199699|3931198|11458794||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|9600|3800|49600||29400|20800|8800|6600|17000|18800|13400|29800|56800|28600|75800|30000|49000|15000|17400|11400|25200|36200|11200|38200|33800|25600|123200|12200|12400|23800|4600|7600|29000|51000|12800|12600|14000|15000|35800|12000|23000|17000|29600|29600|6200||23400|15200|12800|30600|21600|10000|20400|24000|28200|5200|34800|38600|47600|18000|27200|9800|9600|49000|32000|113400|50800|72000|37800|26200|13000|4400|19000||18200|8200|16000|4400|54000|11400|21200|8600|48400|22800|54600|31000|34000|115800|29000|40800|38200|51400|104600|27800|80600|118800|45000|58400|59800|81200|26000|40200|17600|29600|46600|10400|65800|59000|43800|80800|73200|172000|44600|32200||18600|87200|32200|45600|178400|72600|84800|289400|229800|648800|168800|19200|99200|84000|44600|158400|153200|135400|95600|227000|163800|51800|56400|22000|30200|12200|18800|45400||28200|65400|12600|39800|41000|48400|124400|113600|102600|152000|15800|41600|25600|37200|46200|57200|60600|54000|7200|40200|22400|60200|24400|17800|4000|35200|23800|45400|16000|40800|30800|22400|22000||91600|91000|58400|68800||111400|88400|40000|70600|70200|47400|30200|31200|47800|39800|30000|47400|57400|23600|13800|57600|105600|17200|51000|28800|37800|17000||9800|11000|29200|41800|79000|80400|61200|13000|7000|41400|7800|241600|23400|11200|16600|146200|30000|15800|93000|24800|56400|40000|30600|23800|15600|15600|17400|35000|26600|70400|18000|7000|10600|29200|55600|800|40400|17600|22000|9600|14600|21200|40000|20800|49600|23200
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|7200|14400|31800||8400|27000|24600|21600|27600|39000|6000|118200|33000|69000|3600|65400|19200|76800|3000|15000|36000|71400|9600|135000|2400|25200|21600|15600|12600|2400|6600|73200|57600|118800|563400|451200|14400|44400|13200|63600||28200|38400|45600|6000||13800|7800|45000|7800|16800||2400|4800|49200|3000|85200|176400|6000|6000|4800||1200|39600|13200|7800|10200||9000|18000|1800|75600|7200||4800|9600|12000||78600|1200|600|69000|1800|3000|26400|38400|4200|10800|108600|40800|4200|49200|13800|6600|28800|150000|87600|8400|19200|153000|131400|14400|22800|7200|30600|2400|66000|103800|12600|108600|6000|15600|2400|6000||16800|19200|15600|6600|18000|5400|4200|3000|25200|6600|9000|1200|7200|43200|36000|127800|9600|1200|600|14400|51600|1800|23400|18000|175200|40800|6000|3000||4800||16200|57000|3000|104400|74400|45000|28200|3600|4800|2400|10800|12000|21000|4800|10200|39600|37800|2400|12000|5400|1800|1200|16800|4800|13200|32400|22800|7200|19200|18000|||29400|49800|45600|4800||35400|27600|160800|45000|123000|28800|1200|62400|12600|27000|9000|1200|6600|33000|23400|1800|43800|67800|13200|29400|126600|19200|||10200|3000||10200|9000|3000|69600|9600|7800|81600|1200|3600|18000|9000|12000|18600|13200|88800|7200|7200|26400|6600|96600|19800|51600||30000|12600|3000|3000|2400|34200|||45000|16200|30000|||39600|4800|23400|16200|10200|2400
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|217400|23000|12800||29400|125200|44600|84800|52400|154800|10800|80600|132800|192800|129600|282400|107600|133200|3600|270000|169200|95200|114600|81600|161600|87400|222200|333400|149600|35600|14800|55400|56600|64400|76000|73000|121800|51800|157600|224600|84800|589400|50800|131200|27400||140600|29400|11600|19600|79800|44000|47200|4600|37200|132000|109800|405600|538200|325600|1548400|160200|54600|11600|25000|31600|60200|43400|301200|277800|133600|2800|19000||24800|35600|23800|23800|6400|85200|21400|13200|32600|113400|54600|196400|82800|142400|1200|22200|30800|4600|69800|3400|37000|45400|56000|48200|78000|608000|38400|10200|57000|85200|47400|62600|185800|137400|34600|11400|9400|55200|25800|73200||14000|30400|406000|90600|94200|75200|54200|33600|27800|77000|169400|87400|24600|43200|482600|116400|36600|531000|73000|165400|359600|11800|8400|69600|12000|110200|52600|62000||68400|91400|73000|119000|159800|151800|100600|24400|34200|53800|95200|5200|4000|2000|4200|1000|8000|24000|33600|13200|6400|4800|4000|5000|11800|6200|7600|4200|5800|56600||37000|3800||76600|23800|59400|39600||||25200|16600|18200|25200|21400|2600|11000|37200|9400|7000|7800|6200|13400|13800|37800|10200|6800|16000|30400|27600||81400|80800|21600|59400|136800|33000|9400|5200|9400|36000|13600|8200|5200|4000|27600|49200|1600|19200|3800|18200|3000|13000|10600|16000|200|20400|4000|7200|2200|4000|14400|4800|51000|8800|54800|1000|31400|6200|10000|6000|111400|62400|90000|79000|70800|14600
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|34762|160987|56362||52312|45224|54674|176849|57374|80999|177862|187312|70537|313537|89774|47587|112724|155924|51299|91462|124199|146474|110699|137024|72899|206549|129262|60074|99562|68849|101249|76274|170774|121162|269324|118799|60412|340706|351337|271856|160987|51637|43537|122512|63281||55181|63281|125043|73406|83531|93656|96187|72393|106818|67837|84543|59737|186299|352349|69862|66824|96693|82518|239456|115931|213637|254137|278943|240974|211106|462712|152887||9618|27843|133649|218193|58218|231356|84543|242493|119981|236418|186299|28349|75937|152887|73406|24299|51637|37462|155924|76443|27843|42018|73406|58724|114918|146306|128081|177693|58724|23793|222243|254137|51637|72393|128081|88087|61762|53156|56699|44043||46574|98212|78974|318937|156937|307293|171112|287043|106818|59737|47587|153393|300712|102768|119981|180731|287549|410568|247556|76443|297168|171618|561937|98718|91124|106312|204524|166049||190349|266793|581680|523462|393862|611549|403481|112387|142762|149849|198956|70368|48599|6581|65306|41006|277931|24806|45562|22274|42018|44043|19743|28349|41006|29362|74418|65812|116943|87581|21262|131624|98718||14174|14681|19743|6581||18731|68343|110362|106312|6074|42018|86568|33412|72393|102768|24806|68343|177187|12149|125549|95174|23287|274893|142256|36956|16199|587755||218193|51637|42018|115931|22781|8606|111374|46068|17718|33918|10124|3037|19743|51637|241987|9112|13668|15187|8606|16199|24299|72393|105806|23287|113399|17718|46574|18731|83531|39487|21262|10124|18731|30374|37462|18224|33412|60243|128587|42018|21262|94668|105806|123524|25818|29868
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|25800|14600|41400||17000|26000|11200|28800|31200|680800|6200|73600|41000|28400|22800|39200|61800|36200|75600|37600|52400|20400|40200|54800|31600|8200|107600|13800|73600|17200|23800|25600|71600|14800|28600|44600|15400|6400|33400|14000|24200|10000|165000|72600|57000||50000|15200|51600|123600|120600|103600|336000|56000|50800|26600|113800|19600|10600|27400|14400|39800|31800|21000|20200|34000|21800|17200|49600|81400|54800|28600|95600||87000|22600|115800|23600|21400|19600|431800|26200|245400|22800|68200|25000|59800|20600|108200|42400|90400|43000|117400|19000|10000|16200|13000|32800|29800|75600|43400|53600|28800|18600|61200|78800|29600|157200|93200|114000|62600|50200|46000|32400||109200|47200|85200|20200|133600|34600|44200|39600|67600|45600|34800|65600|60800|52600|38400|34600|46000|71600|144600|84400|42200|89000|55600|92600|286600|108600|96200|134600||129800|92800|83600|410200|255000|143600|217000|60600|122400|1369600|31000|80200|24600|89400|242400|24400|181800|41200|24600|17200|40000|43200|25200|43600|16200|11600|27400|42600|34800|22400|35600|72200|23200||237000|83800|17400|24800||13800|86000|35000|27400|37600|73000|32200|22800|35400|134600|53400|31800|101800|33000|28200|10400|162600|16000|10000|15200|46200|19000||20600|60200|148000|119800|386800|44200|67400|74000|95800|113200|54200|221600|61000|41000|33400|35200|22200|47600|209400|19600|42200|45800|81000|84400|55400|58800|41400|51600|60800|24800|48800|43600|36000|62400|226800|204000|182800|99800|97800|33600|65000|10400|14200|106800|97600|19800
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|24600|15000|18800||144800|115800|127200|34400|82200|40800|60000|70000|85000|55600|37200|40800|98800|49000|44000|68800|20800|80600|82800|102800|248400|75000|115800|47400|25200|12600|64400|108400|53800|25400|161800|15800|73400|71000|68800|32200|136000|49800|43000|46600|8600||40600|41000|123800|125200|63400|48000|94600|61400|45800|67000|65000|56400|15800|80800|20200|103800|110800|22600|49000|19400|49200|51000|61600|51400|52200|116600|222200||211000|33400|73400|61800|16000|48200|24800|18800|24400|45600|25600|17000|73200|13600|4200|17200|22000|48400|110200|22400|13200|30200|65800|77000|44800|45000|66200|119200|34600|63400|61400|157800|20800|23200|43400|71200|114000|189000|78800|127000||233400|165800|16000|16400|37800|46600|23000|17200|5000|35800|36800|39600|39400|61800|38400|52800|80800|222000|57600|52400|134000|192600|216800|70800|248600|125200|105000|60800||400800|139200|98400|87400|105000|145800|396200|49200|124200|75600|126200|91400|132400|35600|72400|132000|44200|64800|119800|21400|32800|149400|113000|139800|46800|52200|68400|124000|78400|72000|84200|39400|102000||28800|105000|26400|19800||9000|91200|138400|74400|32800|71200|10600|161600|134000|72400|26200|47600|114800|138400|22800|218000|56000|55200|61200|48000|23400|46800||110200|88600|60600|151200|129800|181200|60800|217000|13200|35800|55800|63200|73000|63600|40200|58800|8000|46800|38200|67200|39000|81800|97600|33000|31800|43200|25800|58600|39800|84000|141400|145000|30000|35400|116800|72400|48000|215800|90600|104000|25200|225400|165000|127400|179800|20800
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01315|17021|/equities/raven-industries|R2000GROWTH|32400|207000|39600||14400|1800|14400|3600|34200|25200|46800|187200|27000|171000|117000|122400|189000|54000|12600|43200|16200|70200|14400|118800|82800|1126801|28800|30600|23400|27000|52200|3600|75600|34200|25200|55800|100800|244800|12600|25200||34200|5400|1800|54000||10800|46800|10800||77400|124200|16200|54000|19800|18000|120600|36000|34200|10800|10800|43200|9000|9000|14400|14400|68400|21600|45000|18000|72000|46800|25200||9000|30600|37800|30600|129600|41400|34200|50400|64800|48600|28800|70200|30600|48600|50400|75600|50400|5400|52200|1800|41400|77400|117000|45000|70200|147600|351000|162000|95400|61200|34200|64800|36000|54000|50400|68400|66600|36000|28800|72000||43200|9000|54000|97200|28800|82800|72000|95400|48600|127800|349200|77400|9000|34200|145800|91800|9000|84600|57600|16200|106200|36000|28800|9000|57600|93600|198000|145800||133200|279000|205200|516601|333000|16200|32400|133200|32400|428400|189000|43200|75600|18000|64800|108000|163800|246600|127800|21600|39600|124200|12600|18000|18000|210600|48600|12600|5400|45000|7200|7200|124200|||165600|387000|261000|||18000|99000|5400|10800|79200|18000|9000|1800|63000|363600|1800|95400|3600|9000||7200|84600|12600|46800|19800|||9000|5400|32400|64800|3600|1800|70200|3600|23400|18000|3600|981001|208800|102600|147600|12600|18000|9000|111600|14400|14400|39600|55800|9000|30600|39600|1800|680401||12600|50400|7200||1800||5400|37800|86400|1800|3600|3600||1800|5400|18000|
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|20700|85050|58050||39150|31050|56925|84150|56700|127125|182475|99225|135000|52200|37125|20025|25650|3150|450|11250|7650|10575|9900|15075|9900|15750|13725||14625|13275|450|4275|1350|25650|4050|3375|17325|16875|109125|3150|8325|9000|8550|10350|4950||2925|72450|158625|50175|70200|33300|39375|24525|32400|40725|29925|39600|26550|11925|27675|32625|13950|38025|13725|90225|170100|128025|22050|41175|27000|51300|41400||27000|13050|9675|30150|13050|19800|15525|20925|44550|21375|10800|34425|129375|22275|24075|7650|4725|6300|6750|8775|2250|11475|8325|11475|10575|90675|6075|23625|25650|11475|40050|37125|54225|16875|17100|18225|57375|26325|13950|11025||15975|98100|24750|113175|65475|86400|28800|9225|33525|44775|190800|155250|257625|207900|112950|305325|209025|146925|61200|105750|312525|214425|22950|90675|78750|20250|37575|24300||129825|36675|16425|48825|75600|50850|107325|203625|101700|31725|111375|118575|72225|181575|49950|47250|473850|41175|247050|28350|239625|89100|27000|176175|62325|105750|52425|26325|24075|72000|61200|37125|16425||40050|40500|47475|27000||38025|52425|11250|227925|81675|64575|165825|303525|42525|38925|16425|108000|44325|219375|211500|128700|101025|95400|204075|486675|116775|15300||11475|21375|16875|5625|74700|249750|47700|28800|19575|6300|16650|11025|17550|8100|23850|1800|2025|8550|450|28350|4050|2025|18675|7425|30375|23400|46800|20700|12600|31500|103050|10800|91575|66150|60300|14850|36225|32175|12375|27225|24750|14850|52650|46575|43875|46800
01334|20442|/equities/brinker-international-inc|R2000GROWTH|334882|168580|218698||331845|477644|531559|535356|499666|779873|790505|863404|546747|655337|773798|1101087|1118553|110108|291598|186805|310582|178452|534597|162505|1395723|662171|773039|405504|291598|145799|123777|554340|210345|189842|452585|330326|816323|1057803|998572|83530|343235|277170|694824|549784|152633||542950|587753|363738|287042|288560|426007|211105|3296428|214142|821639|644705|1006166|476125|207308|217180|444231|335641|522447|124536|439675|451825|323491|403985|780633|110868|483719|609015||448028|555100|698621|598384|272614|1506591|778355|648502|207308|93402|234645|321973|665968|198195|179211|421450|956807|1243849|827714|1126146|551303|388797|662930|520169|334882|615849|550543|732792|295395|413097|523206|82012|319695|1087419|319695|477644|381963|699380|334123|399429||718364|670524|836067|2565914|885426|2796003|1088178|3661686|134408|113905|235784|183388|556998|185666|539912|39866|407782|583196|265400|231228|506880|276790|530800|299571|446510|206169|242618|371332||817842|456761|1235876|708493|764306|126435|162885|518270|1231319|1152724|449927|143521|468152|544468|669765|429424|141242|43284|153772|56952|33032|259704|266539|193639|74038|59230|1385092|308684|46701|208447|202752|101376|400947||536495|68343|347412|133269||6834|105932|116183|165163|738108|58091|191361|362219|349690|240340|169719|321213|521687|1549116|241479|160606|173136|251731|372471|699380|940860|23920||766584|307545|150355|530800|460178|1148168|338299|452205|505740|156050|161745|1050209|93402|790505|28476|313240|53535|22781|124157|259704|44423|265400|76316|267678|210725|247175|747220|125296|307545|560415|26198|17085|25059|4556|240340|353107|218698|652679|194778|235784|85429|220976|280207|375888|62648|621924
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|4000|200|1700||40200|18400|100|4500|2600|21500|1300|9000|7900|11200|2500|7600|33800|2600|10800|11700|3800|5500|1300|4000|1200|8800|800|16900|1500|1800|500|1500|2500|13600|7600|16000|59400|28000|3800|13700||1900|6500|7100|5900||7300|34800|1100|8400|1300|2800|9700|5500|500|15300|1200|11700|9000|18800|19900||2700|3600|16800|2700|3500|1900|4600|600|12300|1600|9800||400|900|15100|1000|100|600|6700|3100|5400|8000|3700|3500|100|8800|1400|200|4200|7800|34500|16900|39800|2600|13300|3000|2500|16000|22200|3200|7800|5700|40100|31100|2900|3800|465200|40600|24500|400|6400|3400||10300|9100|1300|1100|14100|12000|2900|15300|11500|4800|8700|5300|9900|4000|4600|35600|7200|13300|9800|5100|11900|2900|1700|69400|7400|5700|12300|5800||4400|9500|13200|24800|28300|4800|15500|21700|75200|12200|19400|13800|40500|24300|21900|8400|38900|14200|2200|2600|10000|31700|800|32200|16800|40700|86100|70100|19600|11000|22900|9600|20000||10600|10300|11100|5600||4100|18300|20100|3900|17100|14700|23600|17400|61700|148800|40200|64200|61300|282600|9100|14700|3500|8500|1500|2200|1600|300||4300|16000|28200|1400|8500|13000|2300|2200|800|13800|2000|25900|5800|17000|4000|1000|4000|6800|4000|100|1400|11000|1100|100|3700|8200|900|5800|5400|10500|700|1000|9200|5700|500|29500|4700|25600|2300|2000|1200|2800|6200|16300|17600|1200
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|22050||1800||9000|||31050||9000|2700|450|||5400|92700||||4950|4500|51750|||15750|33750|5850|9000|9000|450|9000|450||18000|900||1800|18450|3600|3150|3150||450||1800|||||||450||9000|4050|7650|||||||6750||||450||1350|||2250||||3600|||||2250||450|3600|1350|137250|900|450|132750|11250||2700|13050|4500|4500||2250|70200|12150|||1350|2700||9000|2700|||450|2700||||5850|||900|10800|1800|2250|5400||25650||13500||12600||4050|1350|18000|71550|38250|27000|4050|49950|900|||19800||13500|10350||1350|450|1350|1800|||2250|900|||||||1800|4500|108000||||||6750||11250|54450|6750||900|3600|4950|450|||12150|900|18000||||18450|12600|27900|5850|4500|110250|1800|900||9900||900|9450|2700|6750|4500|2250|11700|4950||||27900|450|450|||19800|24300|22050|||49500|||8550|3600|450|1350|||1350|45450|6750|4950|4500|6300||34650|32850|27900|8550||9000||||38250|54450||450|7200|2250|450||90000||450
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|11400|18600|20400||10800|18600|9000|7200|12600|40800|10800|51600|13800|30000|22800|100800|4800|18600|12600|40800|27000|43800|41400|23400|26400|34200|15000|30600|51000|93600|21600|91800|59400|4800|84600|21600|5400|16800|33000|20400|1800|4800|4800|4200|600||9600|13200|22800|21600|1200|6600|3000|8400|8400|94200|29400|3000|5400|14400|14400|12000|25200|19800|10800|7800|18000|13800|8400|10800|10800|9000|12600||10200|2400|15000|23400|11400|27000|48000|15600|19200|38400|25200|28200|7800|6000|52800|18000|12600|67200|25800|27000|6000|31200|27600|23400|50400|23400|99600|140400|960000|323400|15000|30000|13800|50400|3000|263400|40200|16800|78600|17400||35400|12600|99000|9600|2400|24600|33600|14400|3600|35400|29400|42600|7800|14400|24600|39000|17400|48000|27600|25800|18600|46800|39000|15000|15600|62400|82200|58200||44400|47400|36000|85200|61800|30000|81000|94800|37800|52200|7200|34200|39600|85800|23400|1200|7800|6000|27600|13800|48600|36000|4800|16800|13200|10800|19800|1200|28200|600|7800|11400|19200|||12600|6000|2400||2400|44400|24600|14400|45000|4200|5400|4800|1800|1200|18000|16200|3600|7200|19200|37200|13800|13200|13800|11400|10200|105000||13200|44400|5400|8400|3600|25200|33600|15600|4800|6000|9600|10800|4800|48000|6600|3000|15000|14400|3000|1800|1200|151800|9000|8400|7200|6600|25200|22800|5400|31800|31800|31200|7800|11400|9000|3600|4200|98400|40800|46200|1800|13200|19800|20400|78600|4200
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|12656|294637|2025||5062|35437|30375|25819|91125|78469|48094|10125|219712|107831||53662|75431|81506|142762|118462|116437|333619|176175|64800|97200|81000|232875|22781|135675|121500|506|151875|14681|116437|120994|125550|55687|90112|39994|213131|133144|88594|95175|7087|10125||145294|84037|123019|17719|36450|6075|22781|60750|165037|37462|203512|50625|296156|378675|32906|177694|118462|254644|59737|31894|2531|56700|10125|79987|12656|35944|22781||1012|55687|110869|72900|46575|99225|25312|128081|7087|41006|51637|123019|72900|22275|22781|44044|11644|16200|15694|10631|106819|4050|47587|48094|54675|327037|62775|101250|113400|27337|14681|6581||14175|28856|7087|82519|119475|36450|210600||31387|247050|255150|27844|10125|7087|7594|27844|32906|11137|21262|31387|86569|6581|2531|22275|63787|34931|62269|50625|77456|66825|52650|20756|12150|129094|185287|180731||27337|5569|21769|27844|61256|28856|7594|91631|123019|25819|80494|413606|210600|53662|98719|289069|169087|92644|14175|2025|8100|14175|159975|16706|26831|220219|13162|34425|83531|139219|6075|86062|55687||36450|88594|6581|15187|||147825|20250|31387|18225|28350|18731|186300|109350|17212|64294|10125|94669|64294|42525|27844|105300|100744|15694|91125|10125|119981||4556|118969|231356|364500|522450|228825|53156|17212|49612|11644|34425|167062|162000|260719|22781|7594|80494|2025|52650||16200|22781||||71381|5062|63787|1519|92644|6075|27844|17212|103275|3544||30375|18731|15187|66825|36956|14681|49612|30375|30375|17212
01372|15819|/equities/corvel-corp|R2000GROWTH|454500|250200|69300||131400|432000|165600|121500|266400|416700|359100|401400|513000|632700|82800|264600|393300|450900|550800|1175401|620100|575100|690300|336600|1211401|510300|1418401|614700|257400|1436401|234900|330300|417600|881100|1992601|1806301|706500|1152001|298800|697500|922500|827100|552600|197100|93600||1090801|630900|803700|13370407||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH|148200|76500|20700||3600|14700|270900|11400|33900|19200|31200|42300|22800|19500|19800|19500|53400|38100|13200|36900|59100|27000|17400|39300|42000|31800|131100|62400|147600|71700|2400|9300|4500|4800|74100|51000|50700|23100|137700|98700|35400|600|28500|35100|21600||151800|13500|36600|40200|26400|31500|18900|22500|5100|18900|9600|41100|18000|40200|15000|62100|1500|10200|11100|10500|4500|22200|79500|45000|49500|28800|12600||9300|23100|66900|6900|10200|300|23100|37200|22500|347400|11400|68100|37800|20100|41700|40800|35700|75000|31800|42600|58800|88500|87600|20700|9000|43200|53400|180000|63600|13500|26700|11700|9900|16800|18300|34200|2100|24600|81600|13800||159900|4200|164100|9900|12300|316800|8100|4200|4500|12000|10800|8100|17700|24600|13200|5400|3000|24000|6300|31800|6300|18300|12300|16500|23700|16800|125100|9600||44700|142800|12300|46500|32700|3900|15900|17100|36900|42900|291000|24600|5700|9000|51900|48600|503400|5100|42000|12300|15300|91800|3600|6600|15600|5700|5100|15600|6900|10800|6600|16500|15900||31800|33300|21000|14700||10500|36900|4200|150300|70500|7800|61200|20400|45300|18900|17400|26700|40500|29100|19500|5100|10500|16800|3600|111300|7800|3000||51600|33000|129300|7200|48300|24600|39000|20700|17700|8700|21300|80100|8700|9300|31200|27300|12600|36600|90600|12600|74100|153900|40800|107100|268200|147000|65700|58200|94200|33000|17400|24000|17100|114900|54900|23100|66000|92100|27300|57300|2700|78000|5700|10500|87000|22800
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|3008|1350|1800||1283|2217|2308|2817|392|2800|3708|3625|1108|2075|1017|1017|1225|1875|1325|1217|1017|2208|1550|11233|2433|717|12842|1975|1008|2450|4008|4892|1858|3975|1867|3725|1225|4858|1042|9283|9208|15342|9158|817|1142||14867|8533|6208|6417|4592|2475|983|3742|6875|1633|1600|3108|2558|2292|9467|3975|2383|5317|2933|4150|7717|4833|2950|2442|1458|5358|1092||1542|4208|2183|1250|1775|14467|5500|6783|2650|4833|9267|5792|11108|6325|12675|24050|967|2000|3275|2817|2467|3783|1792|6242|4658|7133|25092|22500|9967|1883|7300|6567|6742|5317|3133|7433|7467|9142|6442|10950||20983|24242|1158|2267|4400|6783|17383|16233|12958|9817|35400|13450|10525|7283|12467|2658|3617|717|1050|1400|4817|5200|12350|5725|10992|2858|2783|1092||1533|3558|1558|7067|1158|608|1583|2842|20467|3158|6733|1900|1783|7908|5242|8283|7225|917|533|1325|2142|792|92|267|242|2325|1833|450|1550|558|2108|433|992||1783|3600|825|2125||500|1517|2858|1058|267|958|1167|15092|1867|467|2250|183|575|158|708|2792|408|1667|3825|1208|683|242||333|258|342|917|92|275|1392|567|558|2717|983||567|517|658|225|25|67|742|725|2467|625|225|408|1858|2567||258|183|1325|4917|1217|1617|583|4167|433|408|625|3792|1300|1650|425|1100|2350|92|308
01382|20773|/equities/par-technology-corp|R2000GROWTH|22499||||9599|1049|1499||2699|749|599|1499||4499|299|3599|2999|299|599||2849|899|8399||1499|899|1049|10949|149|8099|749|1499|3449|449||4049|6299|1949|1049||149||||899||||3749|899||149|||149|||||||1799|2399|2999|||449|7799|749|2099||1349|||19499|599|149|1499|1799|299|3299|299|1499|3749|749|299|749|299|1649||149|3299|9299|1499|299||149|299|899|8999|2399|2999|1199|2249|1049|3749|4049||299|449|899||5249|||4799|1949|1499|3299||1499|3299|1949|149|1499|2099||14099|2699|1649|2999|11849|149|2399|149|6749|599|2549|1799|899|1049|1499|2249||899||1949|1649|1499|2399|8999|9299|3449||2699|1499|2699|4649|8999|||1949|749|2999||299|449|||||8099||2549|749||6149||7349|8999|3449|899||149|899|2849|6449|5549|1649|7649|1799|1649|899|3449|149|4649|3149|899|749|749|899|2399|299|10199|149|||2249|149|2249|3149|9899|1649|749||2549|2399|2399|599|1049|13799|1049||749||449||2249|4049|299|1949|449|2099||899||1499|299||299||3299|11849|6449|7349|||1499|3899|4799|449|899
01389|24353|/equities/tennant-co.|R2000GROWTH|61600|||||2400|8000||||4800|8000|127600|16800|2400|2400||1200|4400|62400|3600||1200|1600|2000|78000|14000|8800|1600|36000|3200|11600|2800|4000|10400|73600|48400|4800|21600|52000|10400|13600||10400|6800||1600|1200|4800||5200|19200||9200|16400||1200|400|133600||||22000|12000|8000|3600||291200|1600|2000|49200|14400|6000||72800|800|400|1600|42400|28800|8400|29600|5600|1200|27600|5600|175200|7200|82000|113600|46800|24400|3600||12800|125200|9600|84400|56400|19600|2800|6400|400|4400|1600|1600|3600||12800|38800|77200|157200|144000|7200|||220400|10800|184000||800|800|800||2400||||2800|1600|11600|20800|40800|44000|3600|10000|400|48800|2000|68800|1600|2400|17600|||6800|66000|18000|12800|400|2400|5600|5600|9600|4800|14000|8800||2800|33200|800|35200|8400|28800|6800|8400||24800|||1200|25600||||800|6400||5600|22000||1600|||4800|2000|400|3200|3600|52800|2400|400|216000|4400|181600|7600|||2800|90800|154400|66000||2800|8400||537200||5600|4000|800|1600|1600|1200|1200|5200||400|17200|9600|3200|28400|||800|156400|116400|86400|42000|400|8400||73600|20800|5200|18800|17200|312000|32400|4000|10000|400|47600||2400|300400|176000|42800|49600|52400|45600|1600
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|172800|166800|164800||242800|35600|148400|186400|24000|140800|68400|166000|52800|107600|42400|16400|61600|245600|64400|44800|46800|42000|184000|23200|37200|21600|88000|30400|51600|8000|80000|122400|39600|65200|99600|113200|38000|23600|47200|248400|25200|29200|16000|55200|149200||314000|18000|38800|129600|54000|114400|417200|101200|69600|32000|14400|25600|51600|105200|33600|30400|658000|176000|42800|129200|77200|154800|44800|97200|87600|195200|213600||42000|90400|27600|73200|14000|31600|86400|37600|114000|14800|30400|53200|860400|16000|154000|471600|30000|23600|67200|43600|354000|182000|76800|64000|24800|15200|108400|81600|93200|119200|18000|176400|60400|71200|25600|62400|32000|63600|304000|45200||19200|22000|122000|48800|102800|80800|38000|25200|26400|110400|85600|10000|116800|221200|134800|107600|70400|58800|33200|50000|177600|252400|25600|96000|138400|267200|46400|184400||94800|157200|482800|251200|950400|159600|125200|128800|164400|98400|80800|55600|35600|40000|43600|114400|145200|82800|41600|69200|112400|236000|18400|62000|43600|9200|32000|54400|19600|50800|96800|454400|57200||19200|217600|140800|48400||39200|151200|41200|48000|78000|28400|37200|151200|85200|128000|116400|190400|82000|42000|59200|196800|110000|139200|66000|272400|64800|37600||6400|43200|116400|132800|85600|223600|144800|110400|30800|30800|70400|61600|36400|158400|61200|12800|115200|27200|49600|71600|86000|285200|78000|229600|157600|66400|18000|86400|73200|36800|31200|13200|12000|78800|178000|218400|146400|142800|49200|21200|12000|76000|43600|230000|15600|10000
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|94950|151650|69750||48150|42075|237825|75600|150300|186300|319725|195300|338175|137925|72000|73350|77400|133425|208575|79875|63450|92475|182475|183600|144000|319725|724500|788625|825075|123750|365850|164025|132075|49950|85050|86175|172350|242775|90225|128025|104400|85275|119475|113400|51975||74475|407700|189675|124200|103950|389475|202950|562725|274050|839025|140175|99225|193950|288675|100350|87975|99225|37575|145800|237150|428175|150300|337500|695025|59625|99225|86625||9675|141975|76950|76950|174375|179550|195075|109125|236475|128025|69300|106425|73575|30600|41175|103050|39375|59400|257175|195075|140625|133425|171225|38475|88200|49725|79875|111600|67500|128700|59175|69075|39150|251775|174825|609075|46350|168750|54000|33300||425025|302400|153675|23175|301500|208350|22050|110475|185625|143775|43875|109800|178875|253125|105750|239175|294300|93600|245250|161325|206550|201825|235575|129600|393075|94500|26325|146475||137250|164025|89550|51075|183600|128925|329400|73800|80100|130950|202950|212625|108000|291600|240075|76500|101250|82125|81225|46350|224325|105975|2219625|61200|43425|34650|55125|92025|127575|76050|38250|42300|74025||92925|444375|36675|90900||64350|245475|130725|119250|94950|99000|190800|423450|63225|143550|162225|153900|189450|112725|148050|150075|446850|220950|80100|192600|85500|107550||261450|283500|500625|124650|353025|600525|118350|203850|165375|112275|29250|37350|139950|131850|152325|71775|165150|150075|84825|167850|194850|162000|125100|238500|218025|367650|168750|92475|89550|146475|86850|164475|115200|226575|1466325|129600|316575|563625|163350|222300|93375|166725|173925|89100|57375|117675
01396|6404|/equities/spartan-motors|R2000GROWTH|718368|1539505|917830||1349155|3957859|4072777|1155768|2026010|1281317|892518|2319129|1209936|1494955|1288911|861130|924412|1044899|187312|204525|393356|341212|434362|1265624|581174|382218|380193|749249|461700|186806|625218|224269|220725|227306|310331|740137|975037|1471667|1805286|1137543|988705|1004905|799874|859105|288562||249581|763424|604462|1392692|143269|179719|198956|251100|397912|812530|724443|1261067|891505|701156|191869|1561780|764943|355387|1049455|964912|1993104|2509479|774562|381712|828224|413100|488025||323493|454106|495618|289068|182756|363993|294637|731531|988705|724949|507768|780637|238950|957824|1185636|1639236|2074104|1489892|1062111|807468|420187|943649|754818|226800|187312|309825|530043|1027180|632306|139725|435375|528524|195412|293118|270843|339187|704699|268312|136687|138712||213637|183769|186806|53156|167062|583706|17212|53156|22275|129600|254137|27337|67331|105806|51637|36956|76444|211612|313875|151875|9112|60244|123525|37462|10631|186806|135169|140737||50119|105300|155419|62775|173137|91125|259200|212625|415125|137194|233887|143269|237431|205537|102262|62775|34425|3544|48600|31894|24300|99731|||48094|48094|24806|50625|22781|48600|75937|11137|45562||57712|27844|19237|8100||1012|47587|27844|50119|5062|86569|36450|71381|1012|12656|25819|29869|1519|25819|85050|19744|26325|1519|4050|54675|44044|68344||106312|21262|21769|12656|7594|40500|109856|21769|48600|6581|16200|9112|16706|41512|19744|184781|173644|12150|7594|78975|13162|30375|20756|314887|24806|83025|227812|43031|35944|81000|23794|76950|33919|75431|42525|53156|87581|22781|23287|3544|15187|28350|185287|85556|83025|30881
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|44550|53156|92137||98212|136181|47587|2025|26831|259200|91631|378675|109856|59737|69862|17212|47081|191362|79481|59737|21262|22781|90112|181237|24806|28350|129093|160481|69356|21768|107325|39487|71887|203006|143775|81000|34425|68850|38981|17718|25312|10631|79987|106312|35943||22781|66825|260212|17718|82012|58218|46575|99225|18225|165543|32906|14681|17718|92137|13162|46068|3037|59231|23793|65812|93656|58218|85050|90112|103275|45562|99731||47081|280968|216675|215156|56700|150862|110362|44043|98718|154912|16200|28856|69862|78975|119475|181743|268818|44550|249581|44550|304256|349312|100743|270337|245025|116437|208068|727481|224268|456131|18225|114412|64293|186806|40500|83025|60750|71381|216675|89606||21262|71887|54675|60750|74925|54675|336150|196931|137193|241481|37968|99225|76950|237431|86062|175162|427781|162506|201993|118968|214650|295143|112387|99225|250087|192375|170606|208575||224775|608512|361968|170100|103275|135675|593325|517387|139218|60243|127575|380193|151875|161493|168581|111375|265275|46068|117956|45562|339187|269325|67331|93150|89100|128081|53156|333112|116437|84037|20756|160481|298181||203006|61762|134156|34425||5062|101756|62775|121500|45562|117450|57712|34425|34425|39993|61256|172631|228825|27337|26325|24806|137193|202500|157950|98212|53156|89606||64293|88087|56700|39993|359437|53662|93150|75937|139725|98718|7593|30881|16200|75431|50118|4050|56193|9112|17718|147825|50625|119475|54168|197943|110362|41512|38981|45056|14175|263250|151368|190350|123525|108337|223762|216168|319443|413100|420693|186300|236418|114918|91631|194906|22781|223256
01401|16661|/equities/magellan-petroleu|R2000GROWTH|1575|300|38||||25|13|100|425|4|25|||1563|175|538|13||388|3|200|50|688|25|250|2813|1313|875|138|163||38||650|250||775|13||50|1125|1100|2425|250||10800|625|375|625|625|188|125|250|5||100|13|125|100|2038||13||1313|525|988|313|263||38|13|25||125|325|588|688||525|250|150||750|375|1638|1313|1113|588|2|475|363||1675|163|175||375|38|500|438|3575|713|513|1050|125|388|338|125|313|125|188||213||200|175|463|1400|438||750|188|263||1350|1425|350|525|1013|375|||1000|250|700|2125|675|1125|625|375||88||50||713|500|550||13|625|125|63||450|163||613|250|1813|13|525|1875||125|263|638|375||3825||||363||||638|1150|1188|400||13|1813|4025|713|263|900|1238|538|625|188|50|800|188|450|588||875|75|63|388|675|1600||663|4625|688|625|975|13|125|700|625|250|1000|2388|163||688|2013||138|63|375|788||38|25|50|75|75|75|238||500|100|50|625|50||150|500|38|125|2075|263|88|400|2113|238
01404|20987|/equities/dineequity-inc|R2000GROWTH|456600|219400|214200||327200|365400|1031400|373000|774800|767600|471800|212200|558600|460400|93000|79800|599600|173800|23000|122800|353200|238400|148200|492600|569000|677400|534200|403000|215200|548800|91200|719600|259600|153200|496200|876800|762800|722800|1151400|6450000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|8800|18400|33600||8000|11200|7200|4000|4000|112000|46400|40800||8800||2400|1600|11200|16000|16800|8000|20000|10400|15200|44800|1600|56000|50400|19200|12800|30400|261600|5600|14400|1600|||22400|800||800|5600|2400|800|||1600|800|2400|100800|8000|27200|4000|49600||||2400|||19200||6400||10400||8800|26400|12800|12800|800|5600|24800||7200|8000||1600|8000|5600|800|47200|5600|19200|8000|800|2400|3200|1600|8000|7200|1600|6400|4000|800|33600|56800|10400|29600|6400|5600|9600|31200|800|24000|5600|21600|20000|23200|66400|33600|22400|104000|31200||29600|39200|28800|48000|27200|4000|5600|13600|25600|48000|208800|25600|5600|19200|13600|179200|52800|25600|25600|24000|43200|101600|19200|6400|4000|11200|20800|61600||10400|31200|3200|53600|6400|20000|7200|9600|40000|19200|68800|32800|109600|20800|16000|29600|10400|3200|57600|31200|4800|18400|17600|800|4000|29600|35200|24000|45600|8800|48000|31200|57600||22400|12000|8800|7200||20000|12000|13600|61600|19200|69600||3200||5600||44000|26400|15200||16000|4000||12800|800||4000|||9600|6400|30400||8000|76800|3200|7200|24800|||4800|5600||800|21600|13600|||49600|8000|30400|49600|8800|12000|200800|4000|49600|43200|36800|16000|20800|4000|4000|22400|74400|8800|28000|2400|800|8800|9600|1600|22400|22400
01412|16100|/equities/national-beverage|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|119360|69110|147880||115520|155100|264220|112320|65650|192960|254950|105850|33010|82520|123570|36480|25280|52120|59280|128110|263100|25850|22440|30100|33410|20170|18580|33710|24500|47320|70940|128360|215800|25100|46710|25950|11370|19250|18830|15190|22460|24020|31840|36050|14100||17040|23200|19920|62130|62340|14200|21240|71560|38900|33310|37360|42130|27140|18450|65180|31020|57630|99320|63740|84700|176180|193170|32950|30410|19030|32710|29540||18960|25500|46830|21080|18000|47170|29260|28750|38660|30380|31240|25010|59250|40310|31650|24420|35020|17550|52380|108250|128290|83790|28520|63540|39170|54980|67930|78740|31510|50930|33340|48340|43850|29640|30970|48870|34510|97940|137370|94100||118110|49010|83700|47220|54630|58250|56940|113370|62730|136760|151350|109950|235300|574720|497360|325270|141140|67420|65590|150090|98300|118760|78720|119960|183820|66350|43410|71000||65310|87730|72130|252730|477160|484320|81420|42170|56230|143650|34160|89320|265380|36660|47840|42850|137770|26280|36270|17480|27820|118850|47480|39090|21450|21550|22780|56730|19620|26620|69340|26290|54220||104690|110160|59880|42390||36570|113020|76690|60870|156000|168970|49410|28720|62750|39310|45570|58240|90100|87010|58360|45610|49140|50030|45140|42640|29700|41870||48200|47720|53280|70380|31110|75830|70490|45240|67460|50900|91910|165810|116600|121700|161470|274890|145130|313530|1100160|184870|62430|89050|77960|72480|51370|53240|85640|86570|104980|109780|106420|103140|136360|199570|342830|429450|320660|170640|361660|228150|44700|85790|58670|71530|55220|50690
01419|100173|/equities/biolife-sol|R2000GROWTH|10486|9529|1993||6193|2893|4214|11657|3307|6321|1500|3293|857|2193|5386|1943|2286|2164|1436|4993|2086|1993|2107|3179|4186|2207|4500|3886|3529|4164|1750|3093|2350|4014|2171|2279|4721|4736|3193|2571|6236|1607|5421|3686|429||4707|7886|3129|4407|2421|3986|7193|6136|4893|2143|3357|7836|1229|4707|1550|2207|3414|3036|2321|12550|5257|5364|6343|5779|1157|9321|6350||4171|5243|6386|3557|4229|8579|5614|2543|11000|5350|8486|10736|9257|6121|6207|13471|8214|2664|6286|3793|3407|7136|7029|9414|16007|16879|18093|37979|28571|40107|32836|3600|3200|1807|2414|2786|8350|4286|3800|7064||6136|3600|4457|1914|2143|750|1714|9564|3421|3914|3686|8871|2357|464|1336|4814|6550|7786|4671|14464|3150|7179|1936|2586|2657|500|1664|450||3750|3057|4521|1429|4671|2379|2571|6043|800|3286|1114|1407|579|1121|2357|1571|4429|2814|5757|1907|714|2643|1500|379|2557|1214|2029|1129|3207|1093|1400|3629|864||886|657|1736|850||736|3150|2029|3143|1443|2107|2821|1893|1464|750|3207|1321|2307|1021|21|836|286|57|1779|3071|536|179|||393|171|414|29|707|1129|86|2007||786|107|1279|50|2057|3593|579|2379|3893|1429|871|1000|1336|1079|2893|814|557|121|636|1236|807|671|1043|429|914|1664|1800|671|5429|2593|1071|971|571|800|3107|2614
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|170575|166267|64181||14645|61596|72796|194266|286876|384224|352780|83564|331673|240786|158083|406192|359672|745619|362687|468219|505694|1018280|1447301|183066|471234|1580832|3366267|6148876||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|8000|16160|2880||21600|3040|29440|277760|6400|71680|15840|7200|4480|68800|3360|1760|24640|9120|16480|94560|2880|10400|320|10240|51200|101280|1920|2080|6880|320|73760|8160|39520|4160|126080|10240|7840||1440|166720|31360|140320|48960|71200|110560||48800|16480|26400|407680|88160|4160|1920|6400|5440|76480|1600|75360|320|1440|320|18560|26400|34720|243040|208480|223040|47520|353760|173600|310080|585600|72960||52320|379520|134560|60640||151200|26240|44480|117440|2560|69920|84000|40640|4480|48160|15840|6560|65600|167200|23200|106560|8960|85120|7520|73920|190400|164640|66240|9600|9760|112480|10400|9440|241440|6080|108000|99360|157760|114400|260800||88320|104000|73600|41760|480|38880|281600|124640|47520|33280|59040|141600|87680|177920|325920|480|110240|25440|157600|14400|70400|314560|191520|70560|29760|13920|135040|68640||66880|217920|389120|63680|17600|70240|584960|258720|86080|188160|193920|260000|140480|72480|218240|111520|1280|70720|38720|9920|38880|49600|1440|78720|23360|90560|125600|45920|28000|137440|94560|458400|28320||125760|27520|52960|133440||13440|1374240|343360|3040|25280|31840|334720|140160|6080|25600|46560|18720|4160|24480|28800|54560|76960|960|8000|7360|60000|||171040|30560|2240|9600|343360|444800|161600|77600|5760|22880|59680|50240|33920|75360|12160|33440|95360|32000|3360|7520|32960|45920|37600|56640|53600|38240|83200|28480|16000|67040|197280|9600|9440|58400|23200|18880|13280|120800|56480|108000|2400|110720|47680|65760|63360|20320
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|28000|38000|3200||12400|20800|21600|11200|1600|11600|16400|29600|17200|19600|28800|7600|10400|40000|36400|34000|12000|18800|52400|6000|19600|16800|21600|25600||1600|21200|4800|16000|4800|2800|44400|31600|35200|12000|15200|5200|14400|38000|4000|98000||19200|23200|28800|21600|2800|40800|20000|12000|16400|6000|1200|25200|68400|2000|26000|8800|16000|4800|5200||4800|11600|23200|12400|10400|4400|8400||16000|4800|2400|4400|8000|8400|6400|36800|38800|10400||23200|13200|28400|12800|9200|28800|7200|21600|9200|13600|11200|10400|14400|5600|20000|38400|24400|155600|17600|36800|13200|31200|6800|11600|3200|21600|16000|6400|12400||9200|58800|20400|18000|2800|7600|8800|32400|102800|39600|150000|126000|41600|6000|78400|12800|31200|24000|24400|2800|23200|93200|4000|4800|28000|24800|18400|35200||8400|14400|39600|35200|111600|36000|28400|13200|14000|59600|29200|17200|68800|53200|14800|8400|112400|31600|11200|800|34000|11200|10000|15600|96400|10400|1600|5200|41600|18400|4800|19600|7200||48400|10000|16400|1600||22000|64400|1600|48800|3600|5200|9200|83600|26000|1600|18800|6400|38000|2000|5600|10400|42000|7600|71200|10000|3200|1600||3200|85200|400|30800|8000|6800|2000|2400|1600|83200|1200|10400|5600|14000|19200|17600|6800|2400|7600|2000|8000|4400|4400|1200|4800|13200|23600|16800|1600|57600|252400|104400|1600|4800|14800|4400|10400|24800|8000|24800|8400|6800|12400|70800|46400|5600
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|11000|46600|113300||74600|8700|24600|49900|11700|40100|6400|19300|21700|43400|16200|45600|3500|50800|91200|9900|65800|37700|10800|3900|30200|16500|42900|10800|9000|8300|25900|34400|19200|11400|9700|13400|4100|17400|21400|8300|31100|10500|13100|19100|3300||2400|11100|31600|94400|11100|13600|21100|20900|13700|7200|72900|31900|59900|236700|80800|24100|21500|24100|5800|32300|50600|18800|104300|40900|217600|19200|20700||20600|5800|5200|67000|34000|52800|5100|5200|54500|3700|121500|66800|9800|29700|18200|16300|25500|27300|69800|45900|156900|16600|676000|33200|5000|2900|104400|6200|78700|22100|8700|18600|23600|24000|7500|11300|17900|30300|86500|195200||42400|9700|6600|29000|25300|38600|119500|89600|6200|93100|26300|20200|46600|20600|8100|8300|25700|47900|30300|3000|25100|43300|87500|25300|56800|20800|4200|13500||8200|15500|3700|17200|56700|23000|29100|34500|41400|21800|58500|372500|68700|7500|23500|8600|6400|2400|7000|9200|25300|16100|9700|21100|1700|22600|119600|71800|21300|18800|202700|6700|18900||51700|33500|21600|31700||6400|51100|120700|12500|26100|20700|14200|16600|11400|13400|31500|78600|80600|5900|4200|10300|13500|55100|12700|40000|12800|8600||13900|20700|35400|59900|18200|50100|6500|3300|22000|105800|38300|12700|18200|45000|23000|24800|6300|24900|14700|9800|13300|8400|6100|64600|230000|46900|8100|37100|3800|27200|7800|6100|10100|9100|4700|21900|34100|38000|35900|18200|49800|72600|55500|75800|100500|4400
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|||800||2000||||||4000||2500|200|4200||||16800||||||||||||||1500|||2000|||||||1300|||||1900|3000||||||||||||500||200||||1000|||800||2000||||2000||23500||5300|1000|13200|3500|14000|200||||||||||||||||||||||2500|||||2100||300||1000|4000|200|14000||16100|1300|500|||||||300||101000||3600|600|900|||||||||||||||||||||8000|7500||||||||||||||2300|||||4000|||200||||||1000||2900|500||300||500|200|||||||6100||||500|||||||300||11000|1000|||4000|1000|2200||100|||||500||2000|2000||||1000|205000|23000|11400|8800|||||14000|||||||100||
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|81200|113600|5200||338000|67200|51600|27600|38800|2800|20400|15200|41600|27600|86400|13200|65200|14000|18800|93200|9200|289200|213200|24000|16000|20400|34800|10000|8000|2000|44800|21200|5200|14400|68400|72800|21200|59200|75200|624400|10400|34000|88800|98400|9600||10400|25600|27200|36400|23600|6000|68000|21600|800|246400|295200|97600|4000|28800|71200|102000|51200|20400|78000|205600|131200|31600|99200|328800|145200|209600|93200||16800|230800|221600|99200|17200|31200|103200|258400|88800|749200|1946000|12400|10800|19600|40800|6800|92800|67200|2000|3200|247200|47600|800|42000|77200|35200|49600|76800|16000|68000|5600|30400|5600|1600|5600|27200|800|4000|69600|23200||48000|49600|52000|25600||20800|14400|7200|61600|3200|2400|3200|12800|1320800|4000||133600|214400|47200|9600|5600|1600|105600|32000|5600|18400|22400|198400||87200|4000|3200|67200|57600|52000|129600|44800|76800|132800|110400|165600|30400|27200|110400|48000|153600|16800|800|1600||1600|1600|16000|60000|20000|2400|3200|11200|44800||42400|2400||1600|12000|9600|148800||26400|2400|28000|38400||4000|108000|||5600||132800|53600|400000|6400|5600|5600|800|16000|28800||||1600|40000|800||4000|6400|24000|12000|800||16000|49600||7200|||4000|||49600|3200|24000|115200|57600|4800|24800|72000|59200|72800|12800|28800|5600|8000|40000||62400|146400|16000|41600|28800|50400|3200|58400||11200|288000
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|175200|335200|30400||160000|293600|452000|130400|180800|370400|60000|78400|17600|264800|131200|27200|107200|105600|72000|800|314400|71200|23200|40800|13600|39200|166400|76000|202400|8000|25600|18400|45600|37600|18400|28800|15200|194400|98400|12800|88800|68000|78400|27200|8000||19200|36000|38400|71200|1600|70400|73600|36800|14400|63200|54400|32000|80000|56800|61600|28800|866400|57600|53600|47200|208000|75200|183200|62400|154400|236000|112000||215200|8000|24000|21600|81600|120000|62400|420000|152800|74400|31200|330400|276000|386400|432800|57600|114400|36800|56800|340000|274400|180800|80800|62400|63200|80800|311200|240800|72000|240800|155200|112800|254400|207200|236000|116800|357600|355200|2330400|194400||697600|712800|662400|1202400|99200|251200|162400|370400|139200|90400|407200|196800|18400|276800|452800|281600|456800|269600|45600|340800|214400|37600|144800|18400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|1870|1840|8800||6580|5080|6680|7590|4050|6990|3020|7450|10630|3700|4790|3370|2460|1790|2870|3090|6070|1540|6800|2000|7730|2920|2330|3180|4700|850|5580|5420|1200|1930|1030|2870|570|2280|2370|1350|3520|2650|3740|8620|2760||4410|4000|4300|3140|2200|3110|2550|4100|1410|1650|2190|4580|5040|3990|2960|3800|3310|3240|14270|9090|7120|4210|8980|3790|4580|4220|9480||1940|3920|2340|1500|900|1880|2990|6970|740|620|780|5380|900|5620|1350|1270|1590|660|8820|3970|880|1640|1640|2610|1230|2690|1800|5760|6520|2090|860|3760|5120|5760|4100|780|2190|3520|3130|3970||620|1360|1330|1360|2710|1540|1120|3960|3840|630|1270|4070|1870|5350|4920|3450|2860|4400|3400|3810|5700|6160|1530|2230|10460|2870|2950|2410||1350|4860|2030|3350|1520|6020|7060|1530|3180|2140|2400|2120|2010|2190|1220|3320|5250|3550|1200|990|2680|7100|3810|3410|6840|1060|480|3680|3290|7850|4970|3310|1510||3330|7270|3020|6170||760|8740|10870|10410|2450|7580|5160|3130|5210|2830|2370|2890|3700|1320|1580|3360|1740|3140|980|1060|2160|6510||13340|7880|7630|7120|5380|3920|1960|1020|1060|2770|3850|4650|7700|1460|480|740|4220|2340|1740|3190|1410|670|3190|2660|1260|2250|8840|2860|1960|8530|1600|2750|540|920|4790|1160|3000|4510|2320|7220|28690|8750|3350|1870|470|3830
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|66|370|199||788|859|240|646|273|334|508|1554|128|1201|409|583|260|393|378|344|1118|1089|941|314|231|631|1358|1013|919|1161|1173|474|1726|2665|1318|731|839|645|1259|626|569|1826|1729|2126|851||219|501|1458|115|631|488|351|656|1233|1210|1050|1453|2060|4303|4201|1651|104|444|336|840|428|630|1400|3193|898|594|724||641|786|213|199|138|253|944|751|315|423|196|216|173|251|161|278|355|194|141|180|45|76|191|148|509|374|524|290|253|640|1056|459|316|1618|939|1224|4120|861|324|310||1099|1623|2930|679|3214|984|125|543|1711|694|420|788|836|878|1494|801|1421|763|714|499|704|365|1041|664|1051|1346|775|533||1740|3915|1859|2178|3063|6006|6481|5278|1849|3968|685|1374|1159|763|36|820|1880|1210|563|714|99|246|186|136|123|143|266|1326|486|833|2184|7881|555||1044|1460|1838|1046||18|114|205|216|1061|404|250|188|198|234|114|303|455|974|78|106|2278|6926|496|495|304|3201||1310|1196|210|216|246|1419|88|635|329|424|3221|1413|1500|133|346|479|1329|2506|164|209|434|58|373|78|33|136|171|345|416|60|341|255|70|20|539|258|463|413|544|1063|131|321|558|68|319|509
01484|15493|/equities/atrion-corp|R2000GROWTH|1500|2100|900||750|150||4050|450|3300|12900|8100|1500|7800|2550|1800|12000|5550|2100|3300|1500||1500|1200|2550|3000|3900|1500|6300|1500||2850|1800|6300|1800||3150|300|||8100|3000|150|5400|1650||1950|1800|300|900|7500|2850|3600|2400|110100|9600|32100|7050||1800|8250|8700|12000|300|5550|7350|4650|2400|4950|1050|10800|300|900||2700|3150|3900|15900|3000|9450|11700|750|4200|4950|11100|31650|3600|9150|2100|5250|3600|450|2850||3600|300|7800|3450|2250|3900|450|10800|3600|4350|2250|2550|450|9600|4650|1650|1950|900|1950|9600||1800|2250|1800|7050|1350|1650|600|6150|1050|300|300|5250|4950|300|18450|1200|7050|2100|6900|5550|10200|16200|4050|2700|1050|300|150|4050||1500|15000|8550|9450|2850|5400|17700|900|27900|5100|1050|15600|4200|3600|450|1500|1500|2100||12750|450|1350|7950|10350|12150|4200|4350|2700|2250|8400|32550|11850|22350||8400|4500|2850|900||4800|450|7050|9450|30000|16200|4200|150|7350|2700|600|3750|8700|2700|29400|3300|13500|4350|4800|1950|5250|1200||12300|16350|13500|2250|1050|1800|11550|14250|2400|6000|5550|1650|150|1050|17400|1950|3900|1200|9600|1950|2400|3300|23400|13350|3450|1350||300|150|64800|1500|8250|150|1650||7500|6600||2550|3150|2250|300|750|600|3450|2100
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|60700|50700|155000||80400|113800|86600|127800|49700|65400|124500|28900|127000|114700|59700|33600|45500|57000|45400|107900|218500|108800|103700|134100|234500|78600|77600|81900|152200|90800|167400|210300|76600|42900|60700|50900|119700|55300|86400|146400|120300|178200|162400|262300|101200||305600|90300|196000|156000|85100|105900|87400|288100|52000|55700|70100|112500|105600|174600|58200|170600|151300|210700|556800|925600|77500|77700|182200|126900|63800|150400|182000||22100|22900|61100|140900|50400|90400|61800|69600|46800|81500|53100|63000|158500|125900|95600|26000|24200|68800|75600|67100|39100|47100|188900|26500|45700|45300|77800|58700|66500|70900|45200|92000|103400|149700|88700|40300|36400|130000|79400|79100||56600|86300|140900|132900|33600|40800|50600|65900|104600|61600|91900|149700|197600|160600|337100|124700|301900|141300|297300|186600|304500|106900|42400|75600|110300|125400|60900|91300||38600|142000|71400|90000|61500|85500|163600|118000|70900|93800|124200|88800|132500|90300|91000|46400|141300|69500|72000|32000|74200|169100|97900|71200|121200|29000|28000|90400|63600|219100|36700|56800|62500||175300|201800|57600|67200||43900|90300|144700|181000|50300|92100|81300|59200|73000|50300|74900|88600|122100|42700|32300|58400|42500|46300|49300|57200|70500|15100||67600|65800|61700|63900|61800|77100|91600|48200|48000|36300|67900|74400|122500|73900|165600|89900|117900|55700|75300|62100|99400|47700|70600|65700|70700|108300|131000|122400|81100|199900|234400|329600|127200|60400|92200|104600|211600|162300|48100|37700|105600|75500|111800|42400|27300|98400
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|133500|320700|99675||74400|76500|217875|59700|106950|170325|201300|560625|213225|155400|350025|109575|121950|178950|97800|168075|240075|327975|210900|141975|295125|279750|635250|99000|101100|72000|159000|208725|162000|238500|230850|330300|323775|165750|198750|372450|107400|267075|148275|145050|40575||63825|100875|140550|200025|72225|82425|157125|112050|158325|150525|177450|172500|177750|230025|196125|187050|434400|635400|380175|333900|201150|312150|248550|540900|132825|222225|201000||112350|924300|1154176|346125|237975|268725|250800|230100|144825|91800|161325|168825|184650|126600|73425|93750|75825|124275|391425|127425|148275|99000|109125|66075|111975|127425|114375|207675|196200|113625|102300|114075|272250|103875|38400|147075|151575|336225|157275|194550||182700|210825|179700|198075|88725|146100|138975|208875|182475|143775|145425|160875|184200|215550|314775|184350|271350|212325|194100|209400|155400|132825|120075|96225|141525|99375|220575|270600||365625|358125|392775|247350|199725|276975|313350|258750|282525|225375|196425|370650|505125|182025|257775|174600|313800|260175|171750|107550|215400|280200|145500|291900|187200|231600|305625|286275|272775|270525|186150|214125|163500||109050|200475|52425|95025||31200|286575|166425|165975|185550|62850|166650|174450|189825|158925|217500|344850|376425|292575|185325|244800|242400|116025|109200|111225|100950|71325||134475|126900|172425|131100|181050|152400|287775|206100|107850|65400|103350|197850|225825|229575|394425|124125|168675|156000|113250|59850|59775|237450|206475|179250|259200|69075|212100|82275|175950|169950|171225|208425|94125|177450|219150|142500|373050|340725|449250|331125|148800|179400|96000|142800|130050|156600
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|2000|||||1000||5000|700|1000|50||1200|10000|||500||600|1000|1000|1000|300|400||||8000||1000||2200|3000||100|3000||6000|1200|1000||||700||||1200|||||400|300|4900|||||||||500|200|||17500|4000|1300|7500|7300|15500|||4000||4300||400|3000|5600|4000|500|3400||1000|4300|400|2000|2500|800|4000|200|||1300||5500|1000|6900|3000|500|1000|5300|1000|200|1100||1000|||||||4000||800|800|500||1000|||500|400||2000||100|100|700|6300|2600|100|6300|42800|||10300||1300||400||4700|500||||500|4500|800||2000|1100|||3600|3000||||||10000|5300|3500|||3600|||||||400|4900|||||400|6000||12000||5000|5100|2400|2000|400|5500||1500|8500|6000||200|300|4000|2000|600||2000|2000|2500|3500|500||1300||||5800|||2000|10|||5000|3000||500|1000|||700||1100||500|200|4200|||11200||800|||800|900||500||400||2000
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|135674|71324|68624||90449|136799|70424|65249|198449|105974|59174|150749|150974|62999|84599|79199|99449|96974|76724|41849|103499|38249|114749|56699|32174|23174|43649|30374|36224|8999|41174|27899|34424|62549|67274|38024|39149|38474|67499|68174|40949|96524|70424|305099|125324||80549|510299|190574|221174|91124|182474|138374|88424|82124|208349|57374|86849|176174|105749|43649|130049|103499|35549|26549|53999|78299|29924|99899|61649|44099|45449|42299||57374|94724|33074|36899|44999|31724|55574|37799|42974|15074|30149|91574|80999|33974|26324|27674|87299|58049|67049|56024|27449|67049|41849|75374|28799|45224|67724|52199|31724|17324|22049|32849|20924|28574|30149|29024|96974|47699|31949|74249||74474|31499|67724|45449|28349|53999|47474|36674|36899|73124|81674|29699|52649|18674|62774|22049|79874|226574|111824|16649|47699|21824|23174|47249|77174|88649|54224|61874||144224|105749|84149|48374|73574|39149|74474|111599|166949|90449|136349|62774|76949|37349|60299|26999|56249|33974|34649|43424|69749|48149|44549|18674|16874|9449|33299|26324|14174|36224|37124|64349|73799||56474|104849|79874|35999||11474|73574|73124|21374|93374|176624|12599|98774|52199|28574|24749|236024|88199|91124|62549|119924|49274|33749|34424|8999|15299|17999||40499|38699|143549|69299|163574|60074|55349|28124|182024|58724|51299|60974|18674|19124|69299|51074|35324|45449|23174|41399|128249|43649|51074|50624|51299|73799|26324|73799|88424|33749|93149|41174|153449|82799|89774|7199|70649|51299|299249|121949|58499|161549|20249|54449|31274|20699
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|90300|144500|136000||27400|67500|101700|70300|104400|51000|57400|65600|69200|209400|53200|81500|133300|113900|39500|23000|38000|33500|54200|29600|69500|86400|113800|97300|48900|103300|61500|69700|51300|104700|75400|50700|59300|109200|52400|200600|315400|27800|55700|38100|900||42900|111300|42900|102200|73400|69300|89300|107000|68200|61600|117300|36000|57300|86800|212500|93000|147300|202100|179700|96100|66200|270900|44000|150300|142100|50900|112800||20700|66800|105000|157400|110400|87900|224800|171700|355700|82500|140600|148300|99900|100300|41000|192500|89600|67400|153100|94200|92100|53500|72800|339300|271900|255600|136000|328800|130400|184400|333600|131300|93600|172900|128300|89800|341400|285000|245800|115600||267000|141500|75200|141600|307100|298400|425200|598200|827200|994300|428800|123900|177800|273800|379700|543300|244700|297800|885500|1115100|162200|63400|105200|109500|275500|375800|314800|146300||339700|219400|167000|52600|94900|133200|184200|158500|386200|376900|131100|351800|139600|79800|123300|301100|270600|93900|42400|64100|45000|125000|110700|50100|158600|179500|59000|80100|119900|92000|68900|65800|75000||338700|110500|50900|40700||35700|88200|57500|26900|165300|64500|182800|31500|203200|647700|611000|329900|147200|48300|39000|25000|124700|66700|35400|101400|153700|13200||15500|77600|33800|58100|68900|159400|53300|32400|68000|53700|61900|75200|54600|37100|75200|94200|96100|344400|23700|100400|46300|39200|24300|86700|123400|170400|97500|42700|97200|91200|50700|53500|55600|68700|55300|142300|90300|113900|140400|177400|34900|423000|75900|150000|120400|85000
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|200137|4725|37125||6412|8437|12487|34762|20925|8437|14850|139725|4050|55687|47587|5400|22275|37462|57712|24300|87075|151537|9450|81337|99900|14850|17212|15862|169087|143775|155250|120150|122850|70875|42187|68175|186637|220050|93825|164025|14512|75937|62100|120825|1350||175162|20587|112050|193725|51975|156262|18225|4725|11475|23287|184950|84037|107325|40162|15187|84037|73912|10462|27337|50287|89100|65137|57037|81337|59400|124537|166725||251437|177187|15525|10800|8775|25650|72225|27675|6412|28012|11812|30375|33075|40500|22275|9787|47250|13500|273037|16200|21600|75937|21262|67162|103275|50625|144112|454950|92475|108000|69187|141075|89775|16200|29025|35437|46237|18562|119137|87075||106312|59737|14512|21262|21600|36787|35775|43200|68850|51975|51637|65475|71550|49950|85387|74250|202837|150862|143775|156937|29025|72225|86062|239625|21937|35437|8775|63450||52650|32400|88425|7087|114075|48600|71212|39825|76950|33412|65475|25650|90787|42525|337|24975|161325|149850|24637|27675|84712|73237|146475|30037|35437|15187|24300|20925|56700|30712|11137|29025|21262||36112|21600|138712|15187||6075|45900|38812|112387|46912|197775|148500|95512|47925|21937|30712|34087|40500|29362|1687|5062|2700|37125|9112|122175|25987|9787||19575|11812|26325|23287|117450|26325|24637|36450|339862|32062|45900|5400|62437|44212|54000|5737|90450|29700|1687|111375|45900|52312|92475|45225|17887|93825|511987|345600|39487|46912|43200|168412|27675|56700|35100|33412|204862|195075|159975|30712|44887|90787|178875|75600|49275|59062
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|309100|325600|191700||195300|210300|245700|110900|298300|678400|312600|413600|497500|352300|571200|523500|435900|643000|644100|1868300|2572800|4007500|607900|477300|830900|739600|1352900|419600|481900|164600|185200|509700|657300|675400|232600|357700|235500|311400|465600|671200|761100|1275700|709600|523300|603500||1855300|1907200|338600|431600|142400|203800|292400|160600|325200|406400|836400|432300|256300|473700|176700|213900|470800|306400|253200|254200|505100|318100|235500|339300|399900|503000|381200||198100|236300|191900|235900|228700|227500|180300|330800|257900|184400|334900|309900|417600|248500|437400|349900|561300|372400|1062400|334900|241500|196200|381400|290700|411900|582000|257100|607800|398100|438600|356500|622600|469300|404900|525600|456900|658600|603600|1193100|632400||478500|510700|1033100|398400|689600|804900|862700|463200|731800|1191400|327500|307800|371700|242100|347600|212100|397000|252000|269200|173600|457200|838300|251900|429500|284200|383000|401000|288800||211000|347700|362100|442700|431400|329500|617300|376200|580500|512100|984000|481600|468000|267100|358900|380500|614300|273600|229700|188000|772100|1210700|188100|149700|201800|129000|402000|440400|466700|618700|1098900|166200|333000||122400|119200|166800|108900||62800|404800|268000|379200|312600|161800|210600|222400|376700|303400|196900|243300|283700|205900|195300|221600|348600|216700|331600|151200|126200|77300||126200|223000|286300|290800|400100|408300|474700|264000|217300|150600|244300|183100|302600|722900|312800|317700|336400|341400|540100|983500|568700|472500|389300|451800|437700|459300|390700|329700|491100|599600|687900|733800|666500|697700|1877400|179500|503700|366400|729800|312300|264800|352300|270800|302000|572400|547400
01533|16627|/equities/mitek-systems|R2000GROWTH|26800|7900|9200||3800|9300|15700|13000|11000|23700|22500|20200|16200|29100|18400||18500||3000|9100|3000|73300|4300|37800|10000|22500|11400|51900|5300|12500|9900|4100|66300|64100|63000|17500|5500|14400|1500|9200|2000|15000||2500|19500||3300|3900|500|100||10000|200|27400|68100|1700||2000||3000|12500|4800|20000|||11000|9000|13700|6500||6000|500|3100||7100|17000|500|3900|2000|28800|10000|30500|5300|8200|44100|6000|4400|30500|7000|15300|41100|8900|24300|29500|9900|105300|60300|22600|9000|23800|23000|31800|20300|14600|26500|172900|112900|47600|5800|20700|20500|26500|23400|51000||13700|13700|15500|15200|30300|80000|2200|200|7500|1400|30000|1000|27600|6000|26100|10600|13600|35300|13300|10000|500||1400|3600|2000|13200|13000|10500||600|20200|21500|2600|6000|7500|2000|6000|14000|18800|||4000|2900|2400|20000|||1300|1000|5000|600||3100|||||500|5000|6900|11700|4200||5900|10500|5800|7400||2000|500|3000|9700|200|100|5200|31000|500|1300|4500|3800|2400||12000|6300||5700|||2000|4300|||7300|4200|6000|200|||3100|500|1000|9700|19500|||1000||||10100|2000|3500|6000|1700|4400|500|||3900|3600|15500||500|500||3900|13400|2400||10000|700|1100|3000|11100|||7000
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01546|15595|/equities/dynamic-materials|R2000GROWTH|2200||400|||1800|600|800|12400||200|800|1200|3600|2200||200|1200|3600|53000|2600|200|8000||2200|1000|11200|1000|8600|200|10000|120|2800|12600|1200|200||1600|2000||5400|28400|3600||1000|||8000|4200|20000|8000|2600|1400|6000|18000||40000|800|2000|2200|8600|19200|2200||2600|9200|18000|11000|9600|1000|11200|16000|6000||14200|1600|2800|18000|13000|2800|4400|6600|2000|100|3000|3600|20000|15200|8400||17600|2400|10000|4000||5400||80|3600|6600|3200|19000|8200||9800|4600|2400|2400|60|1200|2800|9600|3600|1000||1200||800|200|1200|1000|17400|7400|600|1400|6800|22200||3200|91600|6400|102200|6000|9800|27400|20200|13000|2000|6000|13600|18000|26600|27200||13000|33000|14200|3200|9200|9400|17800|17200|32200|54400|13800|24600||400|||600|200|10000|||6000|600|4400||4400||1000|1000||||4200||1000|1000|40|1400|||600|800|10000|5400|11000|25400|19000|13800|4200|16600|6000|2000|3000|6800|1000|10800|1400||800|1200||||||800|9000|16600||2000|2000|3600|5200|6000|1200||600|800|400||5000|3400|400||4000|600|5200|1000|1200|9000|800|4600|3400|3000|15200|13200|4600|3600|6200|1000|5000|5800|3800|7400|8400|18000|6800|800
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|503|3272|28448||6545|6042|46070|56140||60924|8056|37259|19636|72253|40028|12084|35245|13594|2769|27189|3776|31720|11832|21147|28699|75022|54378|18377|5538|6797|7552|12839|38769|21147|16112|24671|29706|20643|36755|22909|26937|45315|1007|31720|10321||2517|7552|37762|50098|2014|9314|11077|3776|4279|6545|8056|66714||755|5035|146268|3021|70239|42294|36252|5790|23161|33483|25930|59161|11328|755||2517|2014|2014||16615|3272|12587|30210|10321|27692|84085|22154|12839|1481817|133680|3021|67218|29455|173206|25930|4279|34741|2014|17370|12587|26937|150800|68476|172702|341125|70742|138967|84337|33734|35245|8056|44056|1762|35748|39525|||503|19133||2517|15860|9314|25678|1762|6293|80812|25175|12587|10321|53623|24671|2517|16112|117316|46574|4783|2517|32979|5035||755|5790|14349||2014|42798|77036|27692|11328|7552|24420|28448|99945|45567|18377|39021|129904|13342|51861|78295|29455|6545|29706|14349|10070|4531|3272|2265|7552|41287|7049|9314|5035|4279|28699|1007|251||92393|18377|10825|20140||100701|21902|10825|37007|23916|12587|13342|15860|29455|31469|11077|38518|36755|20140|12084|13846|78798|18881|21650|44308|100449|251||21147|5790|31469|1523357|78798|40280|167919|82323|132925|138212|1060886|4193952|41287|135946|220283|249738|176227|29706|125876|34238||||47833|3524|2769|30210|21399|1258|755|13342|2517|29203||18881|2517|17874|70994|46322|30965|2769|45819|12587|16615|28951|17370
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|70800|11700|3300||6600|600|5400|8100|6000|10200|38400|7800|34800|68100|12300|2100|7500|12900|6900|2100|69900|17400|7500|9600|13500|18600|8100|4800|25800|2400|5400|54600|13800|75300|16200|13500|65400|19200|8400|15300|28200|100200|129000|333300|900||96000|31500|52800|2700||7800|201000|900|9300|26700|600|23700|300|9000|27600|81300|226500|53400|17400|77400|17700|87600|216900|7500|4500||5700||3600|3000|1500|4800|4500|2400|11700|25800|12000|9000|1800|1200|2100|97200|300|900|3000|19800||3000|8700||5100|7200|16200|44400|14100|71700|29700|20100|3000|41100|29400|97200|34800|6300|31500|21000|34500|34800||68400|89700|46500|13200|13500|9900|7500|12600|12000|900|1200|38700||3000|900|35100|21900|121500|25800|1800|22500|208200|73800|141900|51900|292500|116100|37200||138000|2400|168300|93900|250500|127500|77700|66000|29700|900|90600|60900|3600|900|1800|90900|300||600||9000|4800|3000|2400|4200|79800|3300|3600|22200|67500|2700|54300|15900||104700|12600|41400|4500|||22200|31500|35100|5700|27900|25800|13200|25200|39300|42600|20100|14100|23700|4200|15000|13500||30900|9600|9300|26700||219900|56100|93600|5100|3600|12900|20700|89400|64800|34200|132300|102300||140100|3600|43500|32400|3600|30600|4200|74100|63900|3600|6600|59400|84000|78600|31500|99300|50100|111600|4800|600|600|7200|31800|600|77400|55800|34500|300|72600|1800|9300|27300|300
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|1857808|1024016|1787186||1494448|1168676|2762222|5667966|3717894|946559|1884006|4183770|1307642|976175|3152920|3449076|7632846|290460|692549|1108306|504604|1281443|283626|110489|480684|987566|271096|1383959|2069673|182250|678880|214143|1000095|264262|75178|566113|1317893|400949|3485526|1348648|463598|1339535|2226864|1159564|856574||2787282|2094733|785952|3241767|6165736|1795160|1798577|531941|295017|711913|238064|2599337|451068|961367|446512|685715|508021|103655|1224490|528524|324632|349692|1111723|1716565|364499|461320|133270||309825|935169|850878|649265|1189179|813289|324632|2071951|1166398|190223|1292834|2818036|502326|725582|252871|854296|1413574|120740|977314|268818|264262|95681|739250|101376|418035|1588990|1288278|558140|2128905|89986|1660751|247176|479545|350831|1275748|841766|451068|787091|365638|1058187||539915|260845|652682|437399|138965|1062744|1192597|37589|592312|534219|7973|705079|667490|388420|698244|527385|1904510|2258757|1702896|1575321|797343|347414|314381|176554|398671|44423|283626|572948||194779|394115|521690|709635|1918178|256289|1267775|1306503|1715425|1401045|171998|1080969|2289512|553584|242620|495491|369056|536498|790508|436260|604841|869103|97959|185667|174276|502326|799621|551305|141244|197058|1584433|38728|28477||137826|542193|1055909|560418||30755|672046|15947|47841|1820219|586616|256289|37589|1164120|482962|38728|206170|3564121|225534|497770|320076|905553|520551|324632|356526|293878|29616||502326|533080|587755|642430|1074134|489796|1077551|403227|464737|205031|310964|176554|555862|829236|125297|382724|1157286|451068|534219|846322|268818|861130|388420|1088942|456763|2278|162886|219839|1994495|296156|2238254|1746180|549027|1017181|1629996|373612|1055909|8996302|346274|1150451|505743|5695|2335075|3705365|380446|1470527
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|4974||4974||3316|||1658|829|14921|1658|829||9119|||19895|829||77923|4145|49738|||829|829|1658|829|1658||||29843|58028|19895|70462|829|1658||19066|8290|2487||||||2487||||1658||||||||2487||26527|6632|829|3316||4974|16579|5803|3316||829|16579|||76265|||18237||1658|4145|2487|15750||829|24040|12434|4145|8290|2487|33159|22382|20724||||829|4145|8290||24040||3316|7461|||8290|1658|8290|||15750|5803|||1658|25698|8290||8290|1658||||2487|51396|1658|37303|38132|829|8290|41448||2487|9948|829||2487|4145||9948|8290|||13263|9119|4145|47251|14092|829|10777|4974|147556|||41448|16579|8290|16579||8290||16579|48909|829|1658||||3316|19895|43106|5803|4145|829|16579||6632||21553||||3316|12434|||4974|1658|5803||19895|||829|24869|||||||2487|3316|||2487|1658||829|2487|4145|16579|8290|9948|||7461|41448|||41448||||1658||3316||4974|9948||4145|248690|9948||24869|68804|||4145||37303|1658|29014|2487||45593|829|829|6632
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|3483|7833|217||2267|2717|3033|8700|4400|3567|6500|2100|2367|1683|5000|6983|6967|2567|1783|1600|1100|5283|2867|1617|3300|1083|1167|1967|1250|1500|8983|5117|5650|3817|23350|3350|5833|2783|6367|1767|3800|3000|13017|12183|1433||2767|2167|1317|2350|1683|1383|3617|5683|4483|1517|4200|6200|867|2817|3333|4150|1467|20617|6283|767|2067|4533|10217|11483|3983|13883|12217||11400|3350|8633|10667|6417|12950|5883|10417|5667|2550|4133|15733|1783|5100|7700|5867|7033|7050|13167|5983|10233|2617|3050|17500|18883|33333|58850|15800|11350|12600|13983|10100|27067|17150|36967|16183|8117|17117|14767|18900||17750|79967|23000|27233|10900|23667|18283|9850|4683|8333|10633|13000|15517|23450|90850|40583|14917|35417|11867|22883|10367|15817|33033|57883|8467|11250|6983|5983||6150|11483|22467|14550|5300|36383|8717|15050|13167|10183|14333|24867|9033|29033|4400|8183|23650|28800|3500|6733|2350|4700|27000|16750|5083|167|350|1933|433|233|900|1633|1333||1333|14017|817|1633||583|2767|3000|2300|217|700|11400|10467|1317|583|7833|3250|1650|850|2200||3533|950|6017|1833|1783|2600||217|4283|3767|6150|1917|7450|4717|800|2017|283|617|917|2017|217|8300|11083|3283|4833|5650|7250|8817|6950|1967|7950|3100|10333|3717|2333|2183|7950|4567|3367|2300|1983|833|933|6617|13100|1717|11467|13817|383|2983|2500|333|5083
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|88300|24000|37500||29000|27600|18500|11500|7900|7000|4100|9100|3000|6100|1800|8300|600|5400|2500|6200|17000|24800|16900|11700|3200|4700|5200|12300|14600|5700|7800|5500|6600|4500|1600|8000|6100|6600|4600|3100|7500|18100|5000|600|4500||8800|1900|2300|3000|4500|5000|5500|2300|7600|4800|8400|21300|12000|5800|22100|24000|30900|7200|37300|29500|7700|12000|8200|18600|9200|15900|45400||20300|7400|20100|14600|16300|14000|31300|37400|46100|65800|93000|50800|20000|42300|89400|27300|51800|441800|500|3000|2800|1200|5200|15000|11000|200|1000|3200|1500|500||500||1500|4900|500||||||||||3000|1000|2300||500|2000|||2100|2500||600|2500|||1|||1400|100|500||1000|900||24|||18|400|7|1|1||30|2||||||20||1800|||1300||600|4|2|2|39|11|6|1300||||2100||13|75|||||50|175|||||50|5|250||75||||10|50|275||450||||||75||||625|1000||375||18||||||||||125||50|75|||25|1675|||25|25||25|||||18||||75
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|103500|113400|181300||57400|81800|266500|33500|45100|136200|256800|156300|48400|92400|47300|132400|117700|146800|171700|392300|492600|316500|479300|607500|137400|65600|49700|33500|23300|128400|51300|61100|90500|72500|51200|35900|111700|466500|218300|176700|97600|41000|68700|46500|17800||98500|80600|127900|83200|67400|98400|179300|99600|94800|83600|64600|20200|45600|314200|64200|185000|398200|245500|197700|242800|472900|203500|170200|241400|183900|81600|134800||176200|238900|120600|37100|104900|45500|237900|64500|17800|43100|62100|688500|141900|143100|127300|60100|59800|68000|101500|30800|79400|83300|138900|91500|46300|213000|94700|221200|78800|60800|95500|143400|86400|139700|469300|179800|234500|246700|76600|180900||258800|74100|204000|128800|121700|107200|84100|96800|50500|122500|217800|153700|184400|89900|343800|340600|646500|285100|126500|74600|84100|130300|295300|224800|336700|115900|206200|736700||612300|409000|372300|1895800|2240100|42300|153900|127500|117900|75900|113900|176900|160600|28800|382900|221300|286200|130800|78500|141900|93400|83600|46500|51000|112600|56500|58600|42200|117200|155200|109000|97900|227700||49500|92200|5900|32400||51400|147100|37000|52600|212300|206000|157800|189000|142500|179600|252000|248600|194100|261600|93000|146400|82800|120900|264400|227800|256000|14800||77400|88100|120300|21900|11900|59800|137500|66500|83400|56400|116400|22700|36200|81100|179500|55700|138800|133000|221400|89400|412100|298300|340500|233900|160300|178900|89600|27400|91400|174000|270400|239200|17700|55300|65200|172600|794900|226700|119700|41500|87300|95300|73900|59200|157800|35500
01579|16757|/equities/napco-security-te|R2000GROWTH|23760|12420|||35100|10800|19440|6480|6480|8100|1620||2160|24840|4860|5400|1080|43200|30240|198180|198720|16200|10800|22680|18360|131760|232200|8640|17820|94500|138780|185760|330480|457380|30240|375300|2700|||2700|6480|5400|164700||||39420||65880|451440|11340||2700||24840|154980||162000|58320|5400||178200|||5400|21600|137160|169020||6480|540|5940|||2114098|2700|358020|16200|148500||10800|17820||7020|137700|||2160|||4320|5400|10800|5400||2160||5940|24840|10800|540|10800|8100|23760|100440|5400|52920|2700|5400|13500|9180|18900|68040||||56700|85320||24300|48600|1620|23220||5940||32940|5400|1080|2160|9180|156600|7020|8100|8640|4320|29700|540|27000|57240|540|27540|90180||186300|148500|18900|52920||48060|113940|45360|49140|100440|43200|20520|5400|177120|5400|43200|14040|540|18900||||27000||73440||133380|199800||24300||8100|28080||86940|35100|22140|||5400|51300|79380|10800|10260|8640||77220|1080|3780||5400|59400|35640|5400|42120|540|24840|1080|13500|10800|18900||28620||8640|66420|343980|126900|204120|21600|34020|12960|16740|540|27540|28620|125280|7020|1080|3780|14040||13500|1620|30780|2700|540|18900|||10800|21600|32400|72900|21600|22680|39960|3240|30780|24300|321840|116640|27000|5400|13500|540|540|
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE||4400|||400||||800||800|400|400|800|4800|||800|2400|3200|||10000|12400|1200|1600|2400|2400|5600|400|8000||800|400||||15200|800|5200|800|4000|4800||400|||800|400||2000|||4000|2400|800|800|400|1200||1600|12400|3200|||800|2400|2800|2800|800|14000|10800|1200||15600||800|2400|800||5200||400|||400|4000|||2000|400|1600|1200|1200|4800|800||15600|5200|2400|400|2000|2000|2000||800||2000|800|400|||1200|400||2800||2800|400||2400|400|4000|2000||6800|8400|4800||400||400|800|1200|2000|4800||3600|400|||18800|1600||||400|||1200|4800|800|400||800|400|400|800|7600|8400||6000|400|400|400|800|2400||400|6400|800|10000|1600|16000|9600|2400|2000||4000|8000|11200|||2000|2400|10400|8400||800||||800|4800||800|4000|3200|||400|1200||800|6800||2000||56001|||11600|1600|800|5200||8000||4000|6400|5200|4800|800|400|1200||||400|400|2800|400||400||4000|1200|400||4000||4000|9200|8800||400|||2000|16000|2000|
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|1800|6000|2400||12000|7000|48600|8400|59700|24700|21000|9000|3800|4600|5400|56400|5400|39900|10800|11700|11900|23300|12200|11600|9800|68400|32700|15800|21300|11700|33900|15600|12800|24900|11500|15000|18100|17000|14000|14300|3900|13400|6300|8900|6500||19900|14300|4500|8200|9700|5600|10200|12500|23000|9200|27300|17000|19600|17500|5900|14600|9000|10400|12000|7600|26600|15500|14100|55300|10700|17100|23200||11300|25000|7300|6200|13300|11800|10600|9300|3700|4100|17700|6500|9500|21900|9900|15000|4100|8300|21700|17900|20100|24300|15000|10800|28800|39100|21800|194600|70100|82800|10300|10500|31500|21900|5800|14000|14300|13900|12400|4600||22800|13900|14900|14300|19000|16400|20400|25300|11200|6500|16400|9100|18800|13000|21300|24100|18700|18300|35700|15800|12700|19800|7700|17600|22600|18200|46300|23900||19500|46100|24200|67900|21400|4400|24900|25600|22700|7200|20900|18900|5200|3900|9300|9100|22500|6500|4100|2900|1800|5400|4200|1800|5800|15600|2800|1900|3900|8100|7400|59900|4200||15200|13700|6800|300||5300|1000|2900|1100|2100|1400|3500|1700|16000|8400|7200|7700|6500|1200|3500|15300|4300|3700|600|7000|10000|1400||2800|14000|13000|1700|2900|3800|4600|3000|11700|2900|2300|100|1100|1700|1700|300|24700|300|600|2300|2800|6600|7300|800|19900|1700|5700|14400|10700|15800|100|6700|9700|2400|7800|4500|9400|5100|5300|3800|900|3800|9900|6500|1900|6200
01596|21106|/equities/diebold-inc|R2000GROWTH|145293|94668|79987||86568|87075|104287|36956|33918|128587|97200|365006|57712|83531|43031|238950|162506|217181|31387|38981|53662|25818|36450|82012|167568|31893|174150|114412|46068|95681|127575|80493|50625|148837|114412|197437|58725|172125|266287|216675|56700|168581|46575|35943|2025||4556|57206|56193|53662|393862|78975|52650|265781|62775|85050|58218|152887|18731|98718|44043|52143|92137|222750|164531|47081|95175|45562|157950|264768|135168|101756|125550||29868|24300|32400|36956|22275|36450|24300|124537|27337|44043|92643|204018|9618|92643|187818|20250|220218|30881|290587|77456|435375|96187|329568|1068693|110362|429806|115931|173137|140737|169593|33918|86568|78468|120487|52143|117450|30375|36450|48600|75431||15187|178706|58725|28856|35437|77456|83531|149850|20756|18225|172631|137193|47587|140231|147825|34931|168075|154912|169087|111375|442462|233381|75431|132637|338681|167062|57712|94162||38475|299700|111881|755325|359437|149850|214650|607500|163518|219206|42018|257681|55687|50118|389812|45562|287550|65306|144787|193387|181743|619650|279956|140231|184781|74418|107831|555862|139218|335643|232875|374625|21262||39993|197437|192881|128587||43537|216168|92643|353868|260718|62775|39993|177693|103275|106312|43537|96187|132131|343743|86568|77962|275400|45562|70368|12150|39993|78975||26325|70875|12150|109350|547762|99731|1816425|143268|615093|37968|43031|204525|311850|261225|370575|1284862|135168|53662|128587|963393|107325|202500|60750|131625|204018|437906|478406|78975|252618|151368|107325|67837|37462|76950|18225|26831|82012|227306|49612|11643|31387|41006|128081|31387|52650|29362
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|174150|148500|269550||144450|581401|66150|351450|182700|370800|429750|389700|366300|322650|403200|817651|711901|2801253||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|291000|54000|201000||124200|515400|247800|124800|182400|409200|24600|372000|514200|370800|219600|157200|148800|226800|289800|21000|235200|232800|501600|134400|113400|207000|334800|158400|481200|662400|276000|169200|322800|568200|82800|168000|151200|441600|552000|2092800|1450800|318000|120600|476400|181200||342000|1165800|424200|1107000|1672800|2911800|166200|271800|210000|292800|63600|616800|381600|2003400|510600|308400|715200|601800|226200|340200|223200|137400|153000|511800|575400|243000|179400||179400|165000|314400|472800|486600|195600|282600|298800|259800|110400|430800|240600|289800|301200|447000|233400|58800|642000|320400|296400|172200|324000|194400|261600|28200|249600|235800|45000|209400|50400|394200|206400|144000|330600|421800|183600|594000|451800|316200|328800||1093800|798000|1005600|190800|168600|183600|93000|187200|204600|166200|371400|428400|187800|423000|139200|111600|278400|423000|379200|55800|111000|187800|54600|88200|83400|6600|153600|221400||94200|322200|359400|537600|603000|149400|531000|391200|486000|158400|211800|224400|963600|227400|1123800|74400|1155600|515400|69000|297000|939000|544800|729000|145200|518400|864000|177000|466800|46800|414600|311400|259800|162600||133200|78000|219600|78600||109200|271800|583200|475200|30000|445200|460800|543600|349800|414000|295200|414600|1718400|677400|147000|360000|112200|3000|334800|316200|199800|214800||154200|216600|32400|48000|63000|295200|142800|47400|141000|57000|445200|499800|128400|180600|101400|745200|495000|306000|840600|45000|81600|492600|198600|343200|536400|208800|233400|72600|82200|52200|282000|147000|167400|120000|193200|75000|158400|42000|175800|123000|223200|173400|457200|126600|276600|140400
01608|15737|/equities/clearfield|R2000GROWTH|1000|1900|5900||900||1400|6200|8700|200|600|100|1100|500|4900|6700|5800|11500|1500|500|1700|700|5000|1300|600|2000|9100|21400|6600|1000|1800|2100|3000||5400|15500|49300|59000|3700|4000|300|1500|6000|3200|7000||1200|1500|2000|4700|1200|7300|4500|7000|2000|1000|4000|6100|3200|3600|4200|1500|15200|1100|3200|2400|4000|1000|1600|10100|8300|7000|||5300|6800||1500|4900|2200|1800|1400|500|2000|1000|7000|1400|1000|2000|3900|500|1200|1900|500|1300|1300|200|500|200|3200|800|7500|5800|1300|6000|1600|1000|4000||6800|1900|2700|2000|2400||1200|7700|7300|1400|7100|400|2600|2200|5400|||2500|2500|2400|300|5100|1000||2600||2000|700|4600|3000|3100|3000|1200|6300|||7600|3900|2600|2900|300|500|2000|2800|4500|2600|2900|4100|1100|1400|3000|2400|7200|2600|3700|500|3800|600|3600|5000|14100|17600|13200|38300|4200|11300|7900|3200||11800|2500|1300|700||6000|600|500|3600|5200|3200|3500|1500|6100|2000||300|1700|1100|3000|3100|5000|2900|500|2000|1700|1300|||1400|6700|3000|3600|2200|2000|7200|5000||3400|1300|1200|2600|1900|2900|1000|1200|600|2100|60|1200|3000|3100|3200|10300|7000|1400|5200|1400|400|2200|1500|200|600|3200|3300|1800|4300|3000|2400|3800|5200|1400|2500|4600
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|60700|8200|10000||14400|81200|68100|8000|29100|3500|35800|50700|19100|40400|18800|12000|8200|3400|9100|8100|30100|24400|15500|21500|8600|20900|10900|16600|3700|5900|4800|5900|15400|5500|29900|7100|34800|57100|57100|39500|29100|88400|125400|12900|9300||14200|3500|22000|75600|5700|110300|95700|69300|13700|117500|42900|6300|30700|1400|2300|40000|10400|37600|4100|3400|11400|10100|44200|45500|7400|21400|73200||108900|17100|113800|47800|24800|7500|25000|35400|89800|26600|14900|50000|44300|105200|94900|43500|117400|17100|107900|141100|17600|25300|34600|104000|38300|44200|87700|90100|253900|21800|52200|96100|69100|111800|111000|75200|163700|58600|11800|19500||105700|107000|29000|87900|96200|412800|853300|20600|25900|25700|129500|43400|68400|38100|59300|179800|321300|147300|63400|61600|162800|197100|221100|122000|46900|35200|41400|79500||65400|96600|205000|4100|37100|230300|137800|103800|67000|48900|65200|81100|78100|24400|14100|3100|23100|1500|3300|4300|18800|10700|13500|1200|5900|5700|1600|31700|1000|10800|27200|85500|70100||4000|11400|3600|3100||500|58900|24500|27500|108900|9400|3300|2100|9100|4400|1600|1400|32500|21400|11900|5300|5800|800|5400|19100|500|5000||2400|12400|20200|2000|3500|1900|1800|24500|5200|6500|1600|84100|1500|200|2800|2600|1900|13800|3800|17300|9200|900|12400|21600|1000|||2600|6800|7000|4100|900|100|800|200|1400|9600|3400|11300|9100|13400|13900|800|500|4700|17800
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|150||47|||75|||750|300|150||150|||||26|5||300||26||1500|150||150|6000||1950||150||150||||||||||||150|300||300|108||14400|4800|25950|40950|29250|34500||15|9750|74850|16950||12300||12300|48150|9000|11100|49800|62400|||||90|2||||16500|18000||300|||1500|4050|1500|15000|||1500||600||600||||1500|21000||300|600|150||||||150|17||15750|9000||450|7500|150|1500|300|600||7500|450|6000|75|750|9750|2250||300||450|||150||15|300||||75|||3750|6300|7650|||150||||300||||102|450||||66||5250||||300|1800|750|150|||450|17|300|300|||51|4200|750|26|150||450|4200|||15||2550|120||1200|||900|50|13350|||||||1800|||||750||||300||92|87|300|||450||126||3150|150||600|7200||3000|150||||450|||8|900|1500|3000|18000|51|10500
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|134600|118000|390400||193800|373200|571200|229000|161400|264800|468200|1210400|382400|141400|266800|145600|147400|119600|143000|99000|259000|308400|252600|105800|164800|174200|238200|152000|127200|143600|212200|254600|415200|385000|323800|459000|173800|324800|332200|550400|668200|429600|176600|248200|36800||175600|114800|145800|123200|172600|612600|278600|174800|218800|283600|176800|281400|169200|200800|201200|166400|116600|122400|145000|126400|233400|429600|263000|404000|428600|167600|131800||85600|139600|238800|242000|440000|49600|221400|138600|197200|142200|136200|222600|156000|328200|65600|237200|473800|305200|280600|103000|164600|176200|94200|282400|460600|535000|373400|186600|356600|322600|1814600|488200|525400|250200|553600|583600|777600|855400|101200|112800||185400|265400|1084600|375000|483800|215200|116400|140800|77600|150200|114200|205600|312400|198400|354200|256800|545400|244600|157200|223400|349000|380000|220200|192400|177800|135600|1031000|421800||640800|195000|193800|473000|233800|191400|616400|604000|907400|499400|180400|158600|409400|298600|430800|445800|314600|188800|210000|319400|393600|438800|78600|43800|128400|134400|89800|186600|49400|345200|78400|201000|423600||59200|126200|56200|12600||14200|335000|315600|483200|380200|177400|165800|204600|91000|266400|64600|166600|511600|400600|93400|217200|237000|105400|185200|84400|227400|104400||67200|256000|90200|292800|289600|737800|261800|553000|85000|132800|173800|97800|139800|91400|85400|162600|161000|198200|118800|14000|314800|627000|112400|70000|293800|90400|21400|133600|293400|94400|60800|381000|67800|99800|49200|212400|74200|235600|252200|125800|143800|311800|567800|197400|131600|72800
01627|20978|/equities/alexanders-inc|R2000GROWTH|400|1300|||1400|1400|900|800|400|1500|3200|26600||4300|4000|1400|3900|200|10100|300||2400|1600|1000|3400|3300|1000|1700|||2200|1100|100|1300|900|3800|1800|3000|200|1500||2200|8200|3100|400||1300|1200|3900|4000|400|6200|5600|6600|2100|3900|2200|20700|21600|20700|11400|7700|24500|22900|25100|900|9900||1500|6700|6300|7700|||6200|4200|27300|15000|17400|3800|13100|5200|53400|37600|13900|11900|2700|500|1000|5200|7900|100|1700|5900|1100|10900|10500|1000|3000|2400|700|1500|6300|1300|8700|3900|5700|2600|1800|2300|9400|2100||2500|||800|1100||400|1800|400|100|1000|2300|800|900|800|11400|2500|1700|4800|800|1100||1600|700|4900|1200|4900|1700|5100|14100||1900|9500|3700|3900|7000|20900|14200|15900|5900|17500|1500|7200|6500|12600|2200|4000|1700|300|900|1600|400|5300|6700|10000|3300|2300|600|5100|5100|5700|18400|3400|5500||6400|2500|1000|200||200|4200|15600|2100|9100|8600|4600|5000|8800|1300|300|300|5200|10600|2500|16100|3200|400|3900|5300|11700|2100||1800|500|1200|2300|2000|2200|10200|6700|8700|1500|9400|9200|4400|21800|25300|300|600|1300|200|300|1600|2600|2400|11100|10400|1400|12300|9100|1700||500|||400|||200|100|5000|600|13000|2500|4300|1100|3000|700
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH|75593|24657|47810||72815|35539|12618|31603|81381|25005|35423|54061|132085|170750|105575|226316|81613|66563|54524|32182|64248|19680|26278|20143|6251|30446|13544|7756|14933|6367|12965|22226|6598|10650|11113|46305|32761|4630|19795|8451|14355|27899|6020|1042|463||926|13891|24889|68184|2431|7062|12387|5441|19795|3589|1042|7409|2431|7409|26394|22111|21879|22342|58113|23037|64017|1273|1968|3126|13776|2547|1968||6946|11924|7872|6251|1389|2778|7177|27320|3704|2547|463|11113|5209|2547|6598|15512|15859|9145|13197|12965|6714|9724|13197|21416|25120|30098|10997|16554|3010|23037|2663|46537|24657|1621|5557|8451|14586|27783|22805|28246||27667|12039|9029|3936|1158|15628|6483|2547|3010|17364|12618|6251|31487|8451|16786|6946|9377|8566|6367|4052|4052|8335||463|23731|14239|4052|14933||6483|6830|24542|2778|22226|6830|1158|4630|695|2894|6714|1736|7293|1389|3704|1736|3010|2547|2778|3589|1505|4167|1505|232|1158|579|1158|1158|1389|5209|7409|4630|1158||347|579|7293|463||695|3820|116|695|4630|579|7409|463|2547|463|2315|1968|695|1042|232|347||2547|4630|6020||232|||1736|1968|810|579|695||347|579||1621|1852|4630|4283|7293|4862|1621|2547|1968|3126|5441||810|1505||810|810|810|232|2084|810|810|810|2547|20258|2894|810|26278|810|810|1042|2315|926|810|6830|8219
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|61300|53200|8900||48000|36000|184300|32200|26700|20000|23500|47400|34100|19000|19500|31100|20900|10200|15700|73500|12100|31900|20100|22800|13800|7200|14800|14200|24200|10800|3000|73500|32400|20100|7700|60000|114900|68900|36500|14900|9000|45200|104600|15900|3500||46900|29500|14800|101000|42400|100600|20700|11100|24800|15200|14300|43800|13400|12900|44600|77800|11200|3500|11900|6300|38300|41200|83500|18800|27900|54900|50300||5800|43100|9900|44900|20200|14400|24700|20000|26200|29700|79800|36000|14600|30900|10600|51100|44400|48600|26300|43600|43500|152400|22900|13600|10800|11500|11100|59900|23700|34600|37600|63700|29700|21700|4000|14700|31700|57500|56200|46200||10400|27100|9800|6600|18400|5800|5000|18300|43900|26400|13700|8300|19100|3800|8200|14100|27400|9400|4600|9700|17000|3200|5400|73800|31800|39200|25000|22400||14400|7800|3900|42800|56600|7600|126800|40800|29900|27200|20300|8900|30200|56200|20300|27100|79900|35200|21900|17300|17900|19500|9600|46700|10500|13500|8000|48000|7800|6500|7400|10500|35600||20900|29700|6000|142900||8200|40100|15800|36500|45300|19700|95300|15700|4300|23700|14300|9400|13500|12700|13400|36600|13200|5400|37700|17100|23300|13100||18400|34000|10900|39100|59000|58500|51100|20400|25800|4300|3400|33800|31100|30800|52800|9200|7700|11000|9700|10300|5600|800|8000|3100|4000|5100|1200|21000|24300|26600|34000|7400|10600|19200|12500|12500|17900|42100|15800|124600|74600|94600|11900|19700|17900|34800
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|99600|20400|49200||88800|85200|256800|86000|52800|90400|379200|321600|192000|59600|254400|46800|197600|79600|48800|16000|25600|89600|124800|261200|96000|48000|274000|118000|130400|5139200|116000|80400|94000|66800|26400|194800|208000|29600|144800|13200|35200|21200|136800|96800|54400||44000|138800|111200|56800|87200|204800|91600|64400|36400|42800|11200|50400|42800|57600|72800|403600|39600|54000|90800|49600|137600|200000|63200|336000|182400|121200|75200||135200|353200|193600|107200|55200|279200|80000|62800|113200|105600|205600|179600|166000|247200|166800|303200|221600|223600|80000|83200|173200|141200|184800|529200|4070800|147600|808800|190800|654400|356400|403600|602400|75200|62400|65200|39600|48400|127200|1231200|169200||237200|171600|266400|133200|170000|189200|126800|124400|120800|56800|81200|250000|30800|372400|1178400|60400|236800|418800|152800|109600|708000|120400|125600|95600|108400|264800|56400|90000||85600|91600|30400|519600|279600|31200|172400|123600|266400|32400|402400|53600|113200|42000|256800|282800|172800|66000|76400|155600|235200|275600|183200|113200|72400|280400|161600|144400|343600|41200|212400|88400|105600||302000|72400|50400|58800||40400|140000|78000|99600|69200|24400|30000|24000|168000|406000|77200|63600|61600|44400|44800|46400|87200|41600|49600|80400|51200|84800||36000|62000|38400|80800|186800|43200|471600|547200|197200|88000|53600|56800|48400|68000|120400|30400|46800|92000|23200|120400|330000|106400|154800|143600|156800|40000|93200|140400|232000|58400|47600|21200|116400|28800|110800|76400|26800|18400|22800|74400|40000|48400|78000|319600|76000|146400
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|4600||3000||3000||10800||4200|14800||3000|4000|4200||6400|5000|400|1200|46400|2000|1600|||1000|7800|34800||600|||3000||600|1000|||||400||||200|||400||2600||1000|1600||400||||||||||||8000|2000|2000||400|||||||4000||||3000|2400|1000|||800|600|||50800|8000|1400|400||2000||||17000||2800|59200|4000||12000|200|5000|1600|27600|1400|1000|4400||||8800|4400||6400|2000|5000|9000|4600|2000|7600|10000|800|2400|4600|2000|78000|77000|5000|10000|33200|1000||35000||14000|9000|3800|1200|||600||2000|1000|||||4000|400|9200||||12000|11000|4000|||||2000||2200|2800|1200||3400|5200|1000||200|||1000||||4000|24400|6800|5200|5200|1000|3000|31600|2400|200|6600|5600|24600|6000|1000|5400|7200||||4000|23000||6200|2000||||9400|15200|1200|15000|21200|2200|8800||19000|1600||26400|10400|36800|1400|||800|40400|12400|11400|6000|12200||2000|11000|33000|30000|4800|1000|36600|121000|100000|30600|92000|4000|59600|11200|2600||1400
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|30275|4265|2080||16646|83752|6970|6554|5097|25177|8323|4785|51811|45673|55661|99982|241684|11860|6866|27778|5410|16542|17582|58990|69394|1018031|12900|20079|3849|44321|8115|4161|12484|15606|24969|190393|853232|28090|6450|29547||3537|25593|6346|3225||4265|10195|8219|30587|38494|29443|22784|13213|10924|33813|2496|34853|8635|18102|12172|17686|27882|34437|60967|34749|31107|26634|42240|29443|22576|13317|48170||73140|41407|41928|22368|18311|42552|26010|208|43904|16334|15814|6450|51811|11444|12588|29443|23409|50667|10299|66377|4473|22160|3433|15293|80318|7907|12172|28506|5930|15397|32980|62007|20391|5202|29235|39639|79694|6554|26426|26010||12172|21432|3849|832|1664|27050|4473|1248|13837|8739|106745|3433|2288|15606|6242|12692|19247|44112|6138|3329|21536|6242|13317|25593|32772|60239|22784|37350||19663|17478|6970|35165|8427|12380|37974|8843|50563|11860|41928|29235|28090|129217|1664|14253|28402|3433|2705|7803|9051|41928|33813|4265|2705|7282|11132|2288|16646|7803|23929|8219|9571||9883|26842|23929|9259||14357|22056|10820|55765|11028|25593|16958|6970|18935|6450|7282|17374|6970|4889|2080|8427|10820|9051|16230|7386|18519|2705||13525|6138|13837|12172|3745|5202|214530|37974|16334|10924|2601|47650|7386|13421|7178|78342|38598|18935|1872|52436|27362|53684|17478|137957|24033|55453|16854|38910|33813|15814|68146|24553|42864|21848|238563|31420|15501|22472|42656|2496|8531|12692|5202|2705|5306|208
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|80|7480|2400||1760|2880||560|2920|3600|3600|800|4240|6640|10080|3560|5600|1360|2920||200||640|2760||1920|5720|14240|3000|1160|720|||840|2000|1880|2000|400|2800|1280|5280|1320|3280|4360|120||9200|4200|1440|2520|13360|2680|7880|5080|9360|9160|1200|1160|13200|2800|5600|720|3800|4320|10000|8880|1400|6680|12200|10440|5520|5000|7080||1760|6760|16360|19800|2320|11600|2040|6400|2000|1880|19800||11920||2400|11920|4400|12080|28720|520||3200|3680|1600|2000|13800|13240|8400|6000|28720|8800|8800|8400|8560|1400|||8000|||||||1600||||400|1200||||800||3480|||4000|9200||||||1200||||||||||3320||400|||||2240|||||||||||200|||||||||||2240||||||||||||6000||||||||2000|14000||||800|||||||||||||||2000||||||||||1200||||1200||||800|1600|9600||360|||||||1000||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|140|5194|8002|||842||562|1685|702||||84796|5054|||1264|||15022|421||702||2387|4352|140|1264||||2387|983||983|14460|983||2527||||281|||8002|||7020|9968||140|562|421|||||140||3791|1685|5335|702|702||1404|40292||16145|2246|1825||281||||140|1685|5194|421|||5756|2387|421||983|16847||||8143|||983|2808|4493|3089|8845|13478|140|7160|20497|1404|||562||2246|15864|||||1264||||737|12382||296||||16806|31547|444|4571|1179|2213|3834|1179|22850|7813||||1476||||||11351|737|590|2948|2948|5603|||||4424|4571||147|886|15774||444|296|147|||1033|147||12382|1916|11499|147|3982|4424|||590|1476|296||886|1327|7519||||737|147|7223|1476|737||886||296||4865||737|||147||147||590|||4424|2948|||737||3245|296|||||||2948|590|||||2213||737|63535|1476|147|||2065|3096||5603||2065|296|1476||||737|590
01707|17617|/equities/zix-corp|R2000GROWTH|39562|88312|102375||908250|165375|30000|126937|48375|74437|13875|92062|89062|106875|126937|226687|30000|210937|367687|382125|225000|303375|130125|16875|53062|139125|267937|58687|9562|22125|75937|18750|20062|35062|55500|230812|81375|10875|8062|50250|5625|57562|15187|53062|7125||21375|25312|25312|15187|84375|52875|120187|93375|13500|32625|2062|27750|22125|56625|46500|127687|50062|89625|32062|60000|14437|14625|5437|15187|53062|187|13125||5625|29812|15750|10687|6562|6187|51187|95625|36562|92812|74437|123375|114000|57000|107062|57187|114187|452812|201000|21187|91125|158437|34312|64687|69937|74062|277687|131250|75937|44062|84750|189562|89812|367125|766687|160875|922687|6000|16312|33187||10687|46500|45750|120187|67875|44437|24375|70500|9000|75750|59437|7687|30937|137437|121125|43125|264937|81562|46125|109500|48937|53625|50250|131437|218625|491437|58125|46312||168937|122062|133687|86625|27937|104250|159375|234750|203062|20250|9187|14250|32437|12000|116625|7125|120187|19500|63750|86062|122625|23437|66375|36375|30000|47062|21937|16687|57375|24937|8812|30000|30000||41625|16312|71062|15937||14437|24937|111375|30187|37875|50250|14062|116437|334125|12187|204750|23250|33562|28312|104250|103500|109500|75375|88875|148312|99750|6000||114750|110625|17062|34312|57750|107250|108937|41437|10125|69375|156000|208125|41625|7500|10312|12375|63562|23625|86062|81187|612375|51750|11812|134437|60187|525187|380812|136312|67687|129750|23812|54000|27937|29437|29062|186750|291187|104250|105937|86812|82875|8062|33937|30187|26250|51937
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|||1500||2000|5100||23000|900|3000|3000||9600|2700||2700|5700||1200|2000||6000|7300||1400||1300|6200|||1500|3500|1700||2300|200||600||||||||||100|9700|1000|41700|100|1500|200|1200||3900||200|1000|3100|500||600|1500|||200|700|4800|100|7000|1100|||||||3000|1000|6400||||500|300|||1600|3000||7600|||6100||16600|||2000|700|7000|800|4000|3400||||||9200||3800|||13000|500|900||||200||600||600||||2000||500|1000|2700|600|200||200||100||||200|300||300|3000||||300|2800||3000|3500||9100|2300|6300|4000|1800|4000||2300||||||2000|||||||200|6100|800|1200||1300||200||1100||4000|34000|3100|2100|200|1500|||1000||100|||3500|1400|700||500||100|1400|||25700|7000|16000|2500|4000|11200|6700|7200|||||100|100||1000|300||||4500|600|1000|500|4500||||700||200|6800|1100|5500||10500|14900|||300
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|335200|403200|375200||294400|258800|578400|277200|224000|734800|595200|1055600|522400|951600|494400|242400|418800|418400|237600|182800|227200|554800|350000|856400|644000|516000|724400|665600|582000|432800|918000|1042000|571600|176000|414400|432000|440000|396800|644400|465600|830800|1192000|1802000|685200|315600||494400|593600|393200|736400|318400|1008400|412400|322400|1078800|337200|421600|416800|587600|924000|386400|554400|898800|467600|784000|334000|570000|946000|599200|508400|617200|560400|938000||850800|690000|581600|316800|264000|349600|303200|859600|559600|354400|512800|579600|604400|458800|316400|618800|407200|451600|643200|536000|991600|867200|241600|921200|460800|322800|434800|1798000|672000|434800|1230400|525200|417200|431600|533200|788400|1004400|2122000|1122800|599200||418000|715600|566000|496800|474400|984000|635600|564000|324000|648000|455200|380000|699600|388800|681200|373200|495600|856800|438000|867600|570000|261200|644000|462400|467200|893200|699200|693200||883200|2525200|950800|920400|1154000|637200|972000|730400|326400|838800|1088800|223200|378000|328800|325200|312400|291600|312400|213200|296000|553600|658800|292400|142000|410800|129200|443600|458400|459600|782000|417600|425200|498400||474800|380000|317200|163600||96400|1550000|511200|496800|479200|326000|234000|423200|514400|624000|508400|630800|693200|788400|987600|776000|767600|456800|619600|902800|583600|188800||334400|815600|1978400|476400|375200|458400|328800|473600|550000|500400|224000|445200|380800|766000|2026400|1312000|841600|818000|673200|530000|515600|452000|1234800|624000|1034400|1376400|477200|712800|787600|1670400|362000|286000|411600|1033600|1333600|624400|1753200|1488400|1519600|601600|519200|840400|666000|1399200|1648800|2066400
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|126638|236920|128749||176239|78094|61736|139302|242197|89702|25327|137719|63847|225311|87064|61208|79677|90230|39047|75455|260137|244307|92340|132970|75983|63319|64374|106587|206316|42740|51710|115030|141413|12136|68596|109226|239031|218979|117668|13719|42212|151439|59625|49072|119251||141413|123473|53293|48544|318708|39574|180988|63847|50655|57515|121890|51183|54876|187847|11080|295490|64374|100255|104477|337176|290214|23217|257499|147217|74928|58570|173600||82842|113447|146162|64374|71234|85877|89755|140727|129092|74796|146268|291427|132416|70363|45985|165105|93079|424398|174524|109146|23823|111363|302508|25486|132416|73134|100836|92525|104714|105822|89755|148484|59836|187821|152916|90863|156240|115241|113025|83106||54850|77012|3324|109701|7756|102498|18283|32134|48201|49864|52080|19945|18283|119119|190037|77566|108038|132970|201672|40999|209429|152916|50972|128538|99174|107484|145713|119673||111917|245442|219956|105822|45431|34350|117457|109146|151808|150146|157902|85877|299738|87539|111363|77566|98066|200010|319684|66485|30472|156794|105268|105268|108038|94187|57066|44877|138511|80890|162335|222726|48201||86431|50418|64269|25486||127430|263725|251536|316360|191145|80336|285887|24932|7756|84768|57066|33796|259847|35458|167875|119673|39891|81998|183389|49310|96403|26594||45985|48201|32134|134633|52080|295860|911404|80890|127984|89201|27702|146268|223280|72025|86985|47093|23269|38229|20499|52080|69809|106376|340183|320238|88093|151254|63161|114687|99174|196686|54850|98620|162889|149592|60390|82552|280347|220510|259293|236023|258185|103052|308049|341292|38229|84214
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|26|43|21||20|59|71|49|39|57|121|131|28|86|49|84|49|58|36|41|45|42|48|33|55|28|47|42|20|71|94|54|25|23|45|41|48|50|50|36|32|60|45|55|13||53|53|20|94|50|65|40|74|91|69|168|187|221|49|28|54|32|54|51|44|58|104|184|46|54|36|71||140|312|115|86|41|54|52|17|27|51|51|59|148|134|150|293|76|34|86|138|88|35|66|109|57|138|122|195|92|77|29|39|61|39|22|64|137|112|117|62||83|54|59|100|186|71|59|61|43|106|134|132|141|240|281|107|105|44|50|49|119|61|58|141|94|124|184|79||117|300|340|246|175|105|146|22|61|30|125|160|51|98|53|56|42|50|28|15|9|34|13|40|71|20|44|98|60|63|68|115|40||80|99|40|25||36|50|71|69|74|37|27|74|40|43|39|60|48|57|16|26|22|15|49|72|34|21||36|30|29|24|70|51|67|37|38|62|148|72|36|28|59|32|81|84|23|35|51|13|83|141|75|37|21|28|28|49|90|90|31|299|147|69|30|16|44|18|35|104|44|140|229|66
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|1800|11600|8600||8300|4100|20500|11500|1700|12100|3000|29300|5800|44800|24900|20900|36600|50400|28600|68600|13500|10600|225300|123800|2300|34300|61400|7600|52300|15600|82700|2100|8000|24800|1100|8200|3800|14800|12900|31300|25300|2400|56900|10700|500||3500|6300|2400|13800|228900|1100|9600|8300|37600|1500|2200|88000|3000|10500|500|9500|8300|2600|14400|2700|22600|1200|1200|23200|1400|72900|1700||1800|45900|2300|2800|2600|20600|3100|6600|9600|68400|28800|2800|22800|75800|10000|13100|76800|10900|100|25200|25800|10500|30500|11900|17600|96100|1100|13100|133700|3100|4500|21700|34100|5500|5400|10900|29700|21200|23600|13600||6500|3000|3000|9600|36400|7300|6000|8500|1200|13200|4200|600|6100|10300|1100|11800|8300|18200|3600|400|3400|24000|250600|2000|2800|6000|2500|3600||25900|4800|3400|7300|18300|5100|3700|4400|2200|12600|44700|31500|54900|200||5200|23000|2300|4800|5200|6300|7000|10400|7000|5800|700|700|6300|34900|11300|||700||4300|3000|3200|400||200|11500|2100|600|13700|100|5600|1200|400|8800|30500|700|32000|17600|25100|69700|80900||17100|2400|31900|16500||1200|1900|500|6300|1900|45700|5500|1300|3200|5700|5400|1700|300|1200|600|50600|100|4800|800|13300|100|2000|400|2700|1600|10500|20300|1500|700|3300|500|3800|56600|15300|300|50100|21600|18200|3100|3200|1600|26000|3500|15800|4800|200
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|71875|28750|97500||16250|74375|149375|60000|253750|71875|64375|262500|231250|110000|232500|607500|198750|40000|21875|266875|10000|99375|20625|47500|50625|58125|18750|6875|18125|625|8750|238125|354375|135000|121250|15000|8750|215000|31250|160625|150625|85625|71875|23750|73125||50000|34375|20625|2500|111875|188750|109375|121250|167500|104375|53750|159375|91250||202500|153750|92500|20000|6250|6875|40625|174375|109375|1010000|46875|63125|||219375|38125|71250|19375|126250|20000|326875|148750|80000|117500|14375|65000|194375|137500|70000|15000|266875|606875|21250|45625|41875|26875|65625|391250|168125|64375|143750|533125|25000|346250|328125|116875|103750|260625|12500|78750|25625|191250|209375|41875||49375|28125|343750|130625|3750|11250|200625|118750|6250|48125|25625|11250|47500|35625|67500|6250|88125|308750|93125|73750|116250|51875|100625|41875|121875|74375|123750|31250||310000|256250|323125|458750|180000|30625|86875|85625|221875|96875|552500|178125|66250|38125|13750|86875|128125|21250|7500|1041875|94375|368125|81250|12500|92500|47500|131250|207500|312500|96875|3048750|755000|515000||116250|51250|32500|101250||51875|101250|16250|546250|293125|1225000|25625|696250|1250|176250|86875|86250|266250|303750|157500|8750|256250|658125|285625|203125|625|108750|||48750|38750|411875|3125|507500|386250|196250|341875|30000|80000|85625|218125|115625|136250|581250|195000|83750|5625|148750|26875|137500|1875|43125|306875|116250|452500|32500|206875|625|136250|147500|8125|41250|341875|231250|147500|65625|195000|625|71875|217500|12500|3750|103125|68750
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|7992|1141|4567||28545|22455|761|20933|2283||3806|11798|59374|5328|1522|23978|380|20933|7992|4605|2512|12141|5442|2093|8373|28469|30562|5024|14234|2930|17165|22189|837|8373||3768|2930|25120|40192|15072|7117|26376|39773|34749|||5442|2512|43122|22608|11722|1256|2512|10466||51496|181283|54427|12141|11304|6280|1674|2093|2930|7536|35586|7954|18421|4186|1256|1674|6698|2512||25957|4605|4186|38936|1674|74523|11304|4186|51496|5442|21352|69499|837||33493|47728|11722|11304|18421|2093|35586|185889|8373|36424|7117|33493|85827|7536|14234|18421|10885|12141|12978|12560|5442|5024|68243|78709|193425|79965||52333|4186|12141|3768|16746|12141|7117|5024|837|16328|12978|2930|7954|2930|26376|159931|9629|64475|12560|5861|9210|25120|2093|5024|104248|8792|13397|8792||26376|41029|74941|16746|8373|6280|18421|13816|13816|69917|41866|22608|20933|23026|11722|37680|50240|1674|4605|1674|99224|38517|418|10885|19258|4605|10885|20933|1256|44378|18840|15490|96712||5024|113459|10466|418|||13397|6280|41448|65312|837|24282|1256|6280|5442|6698|13397|100480||2093|1256|1674|9629|1674|2930|12978|837||1674|13397|13816|2093|8792|11722|2093|2512|837|6698|6698|418|1256|2093|4186|3349|16746|1256|418|25538|2093||8792|1674||837|17584|1674||1674|7536|4186|1674|7536||3349|2093|418|18840|32237|4186|12560|7536|837|8373|3349
01798|15639|/equities/calamp-corp|R2000GROWTH|10800|16400|17400||200400|52000|22800|90200|51400|106800|11800|2000|1800|25800|2200||4400|28000|6000|2000|20600|36400|16400|51200|21000|72000|2000|5800|14000|11000|2000|20400|30400|2000|5400|8000|106000|4400|34600|400|||600|1000|200||2000||400|21200|3600|7600|31800|53200|12800|6200|15600|26200|42800|800||71000|1000|7000|2000|800|12800|47400||84000|78400|58000|115200||600|2800||6000|41000||46200|200||||1000|4800|400|1400|3400|2400|8000|1800|11800|14800|3600||20000|40000|27600|43000|46000|34000|22200|10000||60000|8200||||4000|37200|11600||10000|2000|400|48800|19200|200|51800|1800|2000||200|20000|400|||40000|||4400|5400||31000||18400|20000|58000||||8200||12400|600|14800||5000|2000||12000|53800|||600|16000|9600|11000|||||2400|36000|77400|3400|2000|36400||22000|7800|1000|17200|||8000|600|8600|2400|||400|1000|5600||1200|4000|1400|400|6600|24000|23800|2200|400|200|10400|800|400|2000|||4400||2000|600|2000||1000|200||27800||14000||3800|5000|||||||3400|3200||200|1000|||||400|25000|21600||800|4000||18000||40600|25800|42000|106800||4800|1000|2400|3400
01820|949588|/equities/intelligent-systems|R2000GROWTH|1000|2000|1000||2700|2600|5300|10200|600|100|2200|4900|3400|300|300|1000|6500|8400|600|3000|400|6200|1200|26500|1200|1900|500|8600|2000|300|5000|4000|1200|600|1000|1000|5400|6600|5500|2300|7000|2000|10100|2700|1600||2700||2200|4500|6000||8000|700|9600|3600|1200||100|||700|11700|100|200||500|800|300|1900|400|100|||1800||8700|5000|4700||2500||1300|1600|3400|1000|500|1800|200|23300|1500|2100|6400|11600|1900|23100|5000|4900|400|6700|6900|6000|900|6800|30700|2900|1500|36300|300|1400|500|1600||1300||3300|2600|6200|3400|10200|23200|2200|1100|2200|1500|5800|10700|3300|33600|1200|700|5500|11500|4200|9300|2100||100|2200|100|1200|1600|3000||400|4100|1000|8500|7900|800|1200|2600|6800|9000|7400|4000|5900|2600|1000|1400|3600||17800|400|600|2500||2700|8200|1300|4300|13000|1000|8200|5200|5700|2600||43500|17100|6000|11600||22700|4900|29600|7000|8000|14100|3900|106000|43300|12800|37800|19700|161700|9300|20500|2700|43400|10200|18900|25200|8000|4300||500|5000|900|15600||19700|3400|2700|6700|4200|175000|9000|11600|6400|3600|3300||4000|10700|1000||13800|19500|7100|500|4200|800|8400|1700|600|1000|3100|6200|2700||4100|5200|300|7900|7100|14000|4900|3500|3500|3600|11100
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|97650|686250|1007101||496350|186750|121950|1684351|1651501|77850|617400|1224901|1939952|570150|117450|2617203|728100|243900|1930502|1698301|1185301|486450|734850|969751|153450|885601|845100|1109251|631800|561600|12150|193950|9450|900|724950|896401|149850|20700|625950|323100|261450|776700|13500|101700|1800||300600|334800|151650|546750|173250|164700|227250|8550||23850|175050|597150|88650|349650|896851|552150|111150|10350|8550|315000|18450|168750|13500|93150|102600|45000|246600||308250|158400|18000|31050|246150|139500|8550|159300|845550|82800|34200|351900|72000|512100|549450|73350|1188451|33750|687600|273600|404550|571050|160650|135000|378000|332550|273600|754650|2090702|2611802|436950|181800|53100|977401|260100|101700|326700|1744651|1169101|1300501||4843805|418500|543150|139500|678150|1587151|484200|559350|846900|1280251|9009010|264150|152100|261000|32850|90900|196200|57600|141300|443250|260550|430650|585000|126900|184500|24300|236250|263700||48150|120600|396450|427950|168750|162000|173700|275850|177300|17550|484650|887851|720000|258750|508050|523350|418050|26550|714150|10800|125100|1001251|28800|106200|61200|366300|567900|450000|54900|12600|15750|377100|23400||21600|214200|183600|264600||1350|28800|249300|381600|210150|575550|229950|1043101|544950|2988003|1967402|181800|1615501|161550|62550|416700|30600|98550|171900|346500||4500||171450|649350|792450|63450|189450|450|114750|440550|2452502|20250|36450|1800|444150|682200|205200|739800|2412002|241200|136800|48150|75150|7200|450|14850|9000|72450|96750|2250|126000|37800|234450|121500|1800|11250|19350|63450|22500|90450|353700|135450|99450|107550|58950|74250|74700|450
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|27859|16715|33988||72992|3064|55997||28138|33431|35103|109209|55440|14208|50983|54047|31202|14765|24516|4457|42068|9472|1671|1950|12536|3621|88036|65748|27859|5014|2507|28695||9750|32595|27859|23680|30088|51261|2507|18387|1671|37610|13929|9750||13929|24516|5571|49868|33431|17551|75221|8636|22566|100294|10029|27859|26466|44296|119796|91936|89986|76056|79399|19780|35381|34267|10865|193345|139298|12258|835||17272|206439|24795|129268|18387|9193|8915|4178|33431|3900|4736|5014|11143|13094|148213|16994|53211|3621|21451|25352|15322|64355|2507|4178|12815|13094|89986|76335|85529|90822|139298|23402|9193|52933|167715|3900|86922|18665|20058|47361||36217|30367|9750|16994|61848|8636|58226|29809|12258|14208|13372|15044|10865|||5850|12815|28416|11979|3064|5850|49032|78006|11422|23123|32317|4457|8357||6686|8636|40396|42068|17830|8636|12258|22287|11143|16715|5014|20616|8357|11422|35938|19501||22287|30367|80235|19501|20616|79678|128432|3343|557|7800|557|2785|46525|45689|140412|||8636|13929|35103|14208||32874|119796|107259|23680|190002|71320|43739|23402|48197|32595|7243|251851|381677|134562|238478|742459|756110|61848|17272|507881|29809|34545||115338|190838|33431|33431|2785|9750|1114|5571|28416|3900|4457|9750|7522|42625||5293|2228|9472|8636|3900|52097|55162|60734|4736|14765|14487|25909|10586|1671|7800|45968|2785|15879|4178|1950|45968|34824|17272|97230|5850|35381|3064|38167|95837|18108|10865
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|63000|93600|13050||13950|13050|900|11700|36450|35550|10800|18450|40500|20250|65250|5850|28350|67050|41850|15300|117900|17550|37800|9000|81450|148950|50850|30150|23850|28350|18000|3150|11250|7200|58050|39600|208350|9450||65700|13050|22950|17550|2250|21150||12600|10350|3150|9000|5400|5850|6300|15300|15300|28800|29700|33300|139500|2700|1800|41400|26550|21150|9900|18900|63450|32850|13950|29700|47250|19350|6300||2700|16650|17550|62550|13950|19800|21600|247500|3600|7650|20250|54900|12150|13950|3600|4500|32400|10350|20700|43650|11700|5400|52200|33750|8100|151200|24300|162000|22500|76500|29700|24300|8100|13050|19800|43200|69300|76050|112050|148950||144000|169650|22500|6300|46800|34200|211500|36000|32400|16650|50400|27000|63900|56700|113400|407700|282150|60300|174150|9900|39150|26100|17100|21600|41850|16200|77850|110250||69750|33750|11700|61200|22500|40050|45900|81900|19800|12600|58050|15300|48600|36450|8100|124650|41850|77400|28800|47250|16200|47700|20250|64800|31950|36000|67950|16650|13950|43200|36000|94500|53100||57150|31050|84600|153900||13950|27900|106650|93600|31050|30150|120600|104850|117900|72000|57600|36000|34200|43650|63450|12600|11700|23850|110700|26100|33750|27450||951300|135000|18450|7200|17550|36900|7200|12600|15300|487800|24750|10350|44550|11700|5850|23400|69300|21600|36000|436050|16200|16200|21150|32850|3600|40950|31950|26550|31950|105300|32850|6750|6300|14850|1800|29700|37800|54450|8100|45900|31950|6750|72450|15750|21150|3150
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|||100|||1000||10000||3100||3600|1000|500|4600||19400|1100|300||500|500|||3000|||||||300|2700|3500|1300|2000|200|400|600|500|100|||2400|||1000|2000|2000||4100||||1000||300|||500|1500||||3100|100||||3000|1400|5000|1500|||2700|4300||||1000|1500|1800|800|7900|6100|100|1000|2100||||2000|300||400|7500|10900|7200|12000|18500|2800|1000||800|1000||2000||800|500|600|2500|300|||900|2600|300|1000|1400|200|||100|600|3900||1300||3000|1200|2000|2700|100|7500|2000|4000|2200|2000|1500|||||600|600||1000||1000|4500||1400|||800|1700|1200|||1300||1200|||400|1100|2300||2000|7500|||||3500||4300|1800||||1600||||300||16100|3300|300|600|2000|1500|1200||||||4000|1400||||1000|1800|2200|||||||1200|200|||2000|8800|600||||100||400|600|||300||1000|||2300|||||||600|||1900||800|||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|1800|71400|22200||52200|54000|109800|13200|91200|42000|6000|10200|17400|2400|6600|76800|6600|4200|20400|21600|47400|135600|47400|3600|8400|||2400|||1800|24000|13200|1200|3000|8400|7200|11400|6000||12600|19200|600||6000||600|1800|32400|15600|10800|||600|3600|5400|600|600|21000|19800||2400|600||27000|43200|3000|9600|15600|8400|34800||8400|||25200|12000|2400|1800|9600|12600|3600|1800|16800|3600|2400|183600|1200||12000||15600|2400|1200|1200|7200|15600|120000|24600|16200|44400|67200|27000|15000|17400|6000|600|33000||2400||66600|6000|10800||25200|58200|109200||78000|19200|30600|37800|2400|37200|7800|15000|10800|5400|21600|22200|15000|111000|177000|5400|32400|18000|7200|43200|34800|1200||1800||5400|75000||2400|4800||19800|3600|1200|16200|2400|9000|5400|3600|19800|1800|12600|6600|600|7200||6000|19800|34200|3000|4200|36000|35400|27000|34800|23400|3600|10200||178800|4200|600|||16200|25800|13200|14400|69000|21600|156600|4200|3600|20400|12600|4800|34200|5400|15000|46800|6600|19200|27000|3000|35400|15600||36000|33000|15000|4200|37800|6600|6000|12000|8400|6600|2400|1200|15600|3000|18000|1200|1200|42000|9600|1800|24000|12000|17400||44400|6600|1800|3600|2400|600|9600|34200|90000||3000|7800|10200|22800|8400|16800|3000|17400|19800|13200|4200|
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|115200|42300|8100||90000|63900|54600|51000|35700|12300|40500|34200|24300|43500|30300|15000|7200|900|2100|17700|20700|21300|54000|55500|115200|69300|127200|51300|51600|54000|23700|57300|105000|94500|179400|48600|90300|216900|110100|86400|99000|82800|72600|97800|21900||81600|58200|44700|97200|21900|21000|108300|31200|57900|92100|99300|46500|54000|99000|275400|196500|126600|100500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|5400|8000|2700||11300|24600|13600|5900|13000|27300|11100|5100|17400|37000|7400|26400|114300|14900|900|3700|36600|132900|35200|6000|117900|2700|33100|10000|29100|39500|4200|600|2600|42100|24200|18600|34000|49400|4000|138000|10100|56600|46900|17400|300||48600|28500|106900|9200|21000|2400|5800|60200|4300|14400|9700|43200|37100|21600|9200|8800|23700|19300|41700|46200|36800|54600|123400|91600|103900|27400|119400||50300|59500|25600|65100|27800|21200|17700|28100|28100|2900|5700|25400|14400|17100|38100|33000|30900|20300|26400|64500|35600|30000|61400|16400|35800|26800|8600|93200|67600|9600|60100|36800|51200|88900|138900|20100|76200|47000|42800|71200||31300|109000|104300|3800|55800|6500|116000|35400|15800|76100|24100|15200|90100|19000|102800|224800|131500|364700|54300|122400|495000|78500|97800|140900|9900|6800|53800|29500||36500|87800|65200|55500|22200|20800|60700|41000|117600|113700|43900|184200|31200|3000|30000|26200|49500|6800|32000|12400|3600|31500|64000|15900|71300|15500|40700|25400|39800|73700|6200|31500|26000||6600|26500|20600|11000||4600|22200|9500|1400|7300|2700|3800|6600|5200|10500|12000|51200|68400|10200|16700|8400|24900|12500|16900|5000|4800|4300||26600|12100|4100|36800|1600|3400|5500|4300|54300|4400|78600|7900|21900|5000|27100|91600|14800|111600|58400|44400|26900|7700|94600|143200|40600|16800|10000|4800|24300|35100|52100|34900|20100|2100|23900|700|27600|24900|10200|53900|10200|16600|67300|8900|12700|13600
01915|16323|/equities/icad-inc|R2000GROWTH|3740|1760|3060||3520|8900|8840|4180|4820|9260|12680|320|2640|2400|1300|1140|1260|40|340|240|440|540|1280|580|1520|660|1320|920|300|2080|1680|140|500|1140|20|500|320|900|800|1720|1800|1620|1980|680|1200||260|400|1380|5300|1300|1540|1920|540|80|1220|480|1000|500|1140|1220|620|200|860|560|1460|1420|960|1120|2100|140|60|2660||960|2560|3980|8280|9400|4820|2520|1220|1620|480|4060|5120|2920|1280|720|1720|860|640|700|720|2020|3440|5960|640|580|2740|1820|4240|1520|380|620|3200|7820|6040|1520|3080|1200|3020|2120|980||3320|7340|1900|5180|8200|660|3520|3120|800|1400|1700|3620|4520|2780|3800|3000|5120|1160|800|2740|3940|1120|5000|1900|1760|2140|3080|9920||8820|10760|11820|9860|3080|1940|1600|3100|16460|12140|1280|1560|3880|4400|10280|21460|5140|2140|4240|5180|2400|5060|4820|2260|9700|23100|14340|31720|17360|2420|1280|660|15700||10860|2600|2800|3660||2160|8560|2260|2540|5140|3640|2920|3000|1540|2960|1280|1360|4000|4140|2580|5720|2040|10540|3500|1900|680|4500||1300|760|1080|1900|880|640|2060|1180|1140|6380|1740|1420|680|2740|1020|2260|2120|2060|5100|4440|7520|4180|1480|4180|11580|1960|4960|4880|3760|5800|6160|1560|1560|3720|1960|540|1280|2080|4000|7720|8460|7100|4000|9480|9060|1820
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|26666|29333|35066||34933|36666|36533|5600|23200|14133|45466|28933|8666|24533|19200|34666|24933|23066|22400|50133|18800|35200|43600|21200|13600|16800|67466|9466|15066|16533|11866|64933|24133|45466|15866|56133|189466|14000|18933|15466|4933|23466|13600|7733|3466||23200|30533|25200|54000|36266|21733|29066|52000|276133|78533|19066|62000|26666|66666|31600|35333|48266|79600|113866|37466|58666|31466|45600|34000|63466|40800|44533||11733|53866|85333|46266|27600|26800|80400|42266|93200|184133|69466|91333|101066|41200|34400|38266|23600|45466|56533|6800|15333|29200|88000|18533|16000|10266|21866|8533|31066|40666|26266|58800|37200|27600|42800|37733|23866|24666|20800|22133||59466|60133|38933|34933|118133|156266|183733|52533|107866|98533|77600|166666|76133|72666|63333|27200|45600|42400|52400|66933|57733|67600|58533|75600|90000|109866|58800|18133||18533|52666|22533|45466|51200|33466|77066|57066|168533|49200|55866|45866|44933|89066|65066|22266|43066|28133|66266|38133|10000|15866|11733|22266|10800|19866|23333|32000|22133|11866|46800|16933|27066||89200|214266|35200|26666||14000|119200|162933|56000|33600|55733|23066|9066|32133|25066|19600|25333|10800|50266|42400|9066|6666|6666|22666|27733|13200|8800||47733|6933|28933|58533|40800|16933|14800|14800|15733|5200|4800|26133|1333|6133|10266|7200|13200|2933|1333|8133|6266|15066|6533|9733|15333|11466|31466|25866|13066|27733|37733|9200|6400|23866|5600|3466|8800|5866|9600|12000|12000|7066|5200|12266|42666|15466
01923|30818|/equities/iteris|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|12300|6600|||300|20400||20700|70200|99900||18900|45600|15000|15600|8700|239700|1500||9900|137700|56100|1200|9900|5100|6600|24900|23700|435300||6600|300|13200||||5700|36000|11400||51600||11100|12000|9000|||6300|3900|2400|3300||1200|900|900||48000||900|4800|4200|19200||15300|12000|9300||11400|9300|||5100||||32100|300|6000|600|4500|9300|||7200|18600||13200||4800|94500||12000||||3600|2700|16800|24600|32100|16800|5700|19800|60900|600|1800|3000|11700|2100|3900|4800|61800|12900|||1200|2400||11400||3000|24000|||7200|3300|8100|45000|||||76500|301500|6300|3000|900|15300|21900||2100||900||3300|3600|3000|6000|900||900|6000|108900|4800|||3000|300|22800|13200|2100||8400|||3300|600|22200||4500|900||||8700||||18000|1500|300|1800|||300|2700|6900|19200|||9600|9000|66900|17700|17700|198300|23100||33600|18000|18000|17700||40500|66000||40500|4800||14100|3000|7500|3900|1200||1500|||46500|1500||600|600|2400||3900|6000|600||1500|2100||7800|300|300|||300||10500|600|||4800|1200|10500|113100|8100|4800|1200||1500
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|5200||||||6000|4400|84800|2400|8800|13200|4400|12800|6800|6000||9600|27600||82000|400|2400|28800|13600|2000|6400|400|4000|800||2000|800|2800|4400|2800|800|4800|8000|1600|400|800||4000|2400||8800|6800|2000|9200|400|83600|2400|4000|4000|2000|8000|6000|400|7600|3200|4400|||800|5200|40000|18000|400|9600|23200|400|12400|||2400|400|2000||||400|8800|800|1200|1600|18400|13200|1600|3600|1600||11600|7600|2400|53600|50000|24400|3200||3200|1200|4000|22400|6000|8400|39200|400|4400|20400|25600|7600|16400|17200||14000|11600|400|14400|18800|9200|13600|1600|32000|20400|8000|800|9200||24000|5600|28000|40400|12800|4800|27600|50000|7600|7600|68400|17200|50400|33200||6000|15600|29600|1600|40400|26000|31600|36000|23200|5200|12800|10000||2000|2000|400|||24800|800||3600||2400|5200|6000|6400|5200|1200||6000|2000|||86000|2800|19600|10000|||2000|70000|14400|9600|9200|800|18400||800|2000||2800|10000|2000|800|20400|6000|53600|6000|1600|1600||4000|8800|800|400||800|||14400|32400||51600|4800||113200|82000||3600|4000||2000||||6000|50400|100400|1200|3200|87600||2400|2000||1200|6400|119600|6400|7200|9600|2800|4800||2000|800|8000
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|339|65|230||77|485||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01946|15435|/equities/apricus-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|20600|22600|7800||3600|15600|26200|33200|19400|18600|60800|22000|9600|48400|36600|27000|56400|10800|79000|27800|6000|5200|253000|11800|18400|54600|154600|21800|8200|800|459200|28200|73800|2800|1800|29000|66600|7600|281400|19800|20000|45800|56400|5200|7600||37200|13800|19000|47800|12400|43800|20600|10000|46400|18800|426400|32200|66400|130800|3800|12200|34800|5600|37000|8000|28600|25400|15200|1800|49400|22600|7400||34400|94000|3000|33200|9000|94400|430800|29000|2200|9200|11400|51400|108200|73200|378200|128000|26200|148200|28000|28200|69400|70200|9400|9000|36800|24400|10200|289200|272800|8200|7000|47800|12000|94200|6800|45200|63800|20800|9000|22400||36000|1400|7000|13800|800|6000|15600|8400|24400|28600|88000|24400|21000|46800|108400|85800|79200|42200|61800|9600|1000|4400|15000|1800|28000|3400|9000|90000||96600|10200|96400|7800|135400|47200|121200|123200|578600|176600|325800|3000|149400|19000|16800|134000|9800|60600|5400|134600|3800|23800|9800|35000|31000|39600|41200|39200|13600|57200|46400|12200|30000||25400|20600|64000|34000||36000|50400|54800|34200|18400|3800|4800|8800|145600|5200|10600|3200|71800|19000|56800|8000|12000|12000|16200|15200|27400|9400||14400|18800|258400|7600|1600|8000|20600|13000|25000|16000|53800|4800|56800|400|7600|54800|9000|14600|95600|216200|23600|30200|17600|8600|533200|16600|28200|30000|17000|36800|22400|24200|13200|31000|3600|334000|16600|65800|97600|48600|160800|19200|2200|49600|3400|53800
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|47200|42400|15800||65600|8200|173800|47600|50400|168000|227800|144400|209000|49400|214800|297400|237200|250800|17600|52800|145200|288200|74600|88600|317600|304200|117000|308400|25200|312200|127400|483000|146200|24600|11800|185200|44200|36800|27800|13800|97000|147600|194600|71200|28200||50400|58400|69400|46800|212800|13600|94000|85000|299000|326200|45400|592400|41800|87000|31200|96800|18200|35600|82200|79600|61400|82200|48600|49200|101200|46800|58200||20600|62400|128400|190400|266000|41200|63600|153800|256800|24400|40400|39600|145800|143000|53800|2600|68800|124200|41400|71200|49200|128600|258600|81000|15400|62800|76600|282000|44200|125200|94800|245200|355400|84000|166000|101000|735400|195000|319400|36800||145800|162200|64200|82400|132000|80800|100200|46000|134400|174200|127200|276400|508200|316200|209400|225400|280800|120400|308800|89200|202600|42400|35600|69200|18400|94800|120400|405600||221800|355800|116600|61200|120200|287400|346000|132000|74400|149000|403400|118000|153000|61200|411400|156600|87400|447200|1286200|112000|31600|107600|48800|5800|55000|141000|42200|250800|96000|54200|64400|31600|158400||225600|198400|183000|151800||38800|151200|101400|181400|14000|114200|64400|77200|157000|197000|59400|10600|59600|324600|112800|171400|76800|29800|47800|116400|61800|9600||91000|58400|41600|24200|86000|98400|142000|50000|176200|62200|278600|102600|59000|284200|164400|250200|242200|110400|108000|104000|196400|322400|142600|104000|242800|256800|64800|53200|33600|22200|115600|38800|56600|118600|43800|69000|40200|27000|18400|34800|58200|271600|165800|120400|93400|156800
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|40600|70000|215000||60600|43800|98400|166400|38400|101800|43600|53800|26200|38600|22600|31800|63400|65000|36600|79200|79200|118600|68600|52400|14800|96800|86600|12200|101000|5200|32000|54800|36000|80800|45800|25200|28600|137800|66200|57800|139000|227400|21800|212000|57400||136000|30000|76600|182200|29400|7200|112400|203000|196000|78000|36800|232800|167800|72200|136800|50200|37800|50800|76600|117600|41200|41600|46400|84400|75800|73400|63200||61600|40000|37200|111200|46800|148000|67200|63800|9400|82600|37600|106200|32600|64000|54800|110000|122000|68000|90000|28200|24800|122200|17200|158400|109600|34600|88200|64200|43600|70200|61800|81800|92800|114600|269600|87400|82600|132400|24600|31400||85800|208000|178200|35400|24200|20800|61200|35000|52000|39800|72200|28000|65200|368600|92000|84800|66400|37000|70600|171200|75000|50400|83800|78200|106000|38400|66400|155200||105800|75200|63400|82400|146800|83800|178400|65800|101400|239400|132000|143400|418400|498800|282800|319800|315200|768200|695400|626600|135600|281400|215600|184200|53800|55400|140600|78000|89200|40000|113000|70600|219200||122200|86600|101000|23400||32600|72400|198000|293400|462000|395600|304600|326000|224200|218200|171400|312200|178200|544200|323200|377800|460600|319000|635000|232400|222800|19200||466400|648600|334600|113000|530200|286000|606600|550200|495600|359600|476800|324400|335800|397600|460600|1050600|531000|189000|182000|95000|192200|329600|97000|354200|9400|54200|63800|7800|25800|82000|60200|3400|34200|386800|50400|759600|53000|267200||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|4806|14419|||1373|3433|686|4119||3433|6866|8926|2059|686|8926|686||4806|2746|2059|2059|686||1373|1373|686|1373|2746|2059|2746||4806|1373|2059|2059|2059|2746|39138|5493|6179|6179|3433|4806|2059|3433||4806|1373|6866|9613|686|||13732|1373|3433|2746|4119||686||||4119|3433|5493|33645||16479||4806|2746|2746||6866|3433||686||1373|17852|||3433||5493|7553|3433|2059|686|7553|2746|10299|12359|43945|2059|4119|2059|10299|2059|19226|10986|21972|4119|10299|6179|9613|33645|48751|17166|8926|19912|9613|3433||13046|22659|7553|10299|10299|7553|686|19226|4119|22659|8926|19226|5493|37765|87890|8239|80337|14419|55618|27465|14419|4119|9613|32958|6179|8926|7553|50811||78277|26779|6179|16479|4119|1373|2746|686|10986|3433|1373|28839|2746|6179|19912|13046|5493|6866|7553||686|4119|686||37078|2059|4119||686|4119||15792|6179||16479|8926|1373|686||686|21286||2746|5493|2746|2059|3433|46691|||2746|4806|1373|4806|37765|8239|686|2059|686|13046|||2059||1373|3433|6179|2059|14419|6866|16479|686|2059|686|12359|8239|1373|5493|34332|686|6179||2059|1373|14419|686||||1373|686|2059|2059|162734||686|||14419||686|||2059|5493|5493|2059|9613
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|4800|54450|300||14100|6900|34650|69750|42750|22950|11400|25050|24000|86400|32100|41100|94200|34800|24300|88350|34950|85350|128550|52800|6600|22650|13500|39600|10050|31800|24600|67050|12150|37050|11850|21000|450|7350|4500|5250|12000|3600|3150|13650|600||3150|20550|78000|4200|27900|93900|29250|7650|3450|4350|24000|9000|42000|28350|12450|25950|4500|99900|114750|24300|12900|28200|9750||7200|5850|6000||10950|9300|7050|1500|13350|7950|29850|19800|4050|1200|40350|24150|26700|220350|54600|10200|3600|3300|15750|20550|24000|46950|66900|225900|166800|3900|7650|4050|13050|7050|1350|450|6750|9300|26400|11400|1200|9000|2400|13500||600|1650|23400|13650|1500|300||7200|1800|150|1350|19800|11250|16350|2250|24600|146700|119250|160050|9450|1200|9000|6000|9600|3000|17700|4800|150||32400|23100|44250|21450|21150|50850|99300|67350|18750|61650|12000|18000|20700|750|6450|8400|59850|1950|5700|29850||7350|6450|10650|10650|13950|10500|4800|27300|3450|1650|450|1500||6900|2550|5400|4950||750|1800|3750|21900|31650|8250|4650|17400|300|1500|11700|5100|4350|3150|5400|2250|1950|3000|3600|24300|5400|||900|4950|8100|750|1350|5550|4500|4050|2550|300|4650|14550|3750|12000|76050|74100|13500|15600|7950|31800|1800|750|2550|4050|2250|7800|19200|1500|450|5400|4950|150|300|3000|32700|750|3000|11850|1950|5550|5400|4350|15450|55350|15900|600
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|200||||1300|1500|300||200|3000|2500||23|5500|44|4300|2000|2700|45|1|2100|||2500|23|||23|900||1000|1||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|1292|1200|1310||1415|676|486|584|1021|5993|2695|4326|2436|652|4000|400|707|1581|523|1003|369|738|529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02066|40324|/equities/oxis-international-inc|R2000GROWTH|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|3200|24000|2600||6200|800|3600|4800|3800|3400|7600||36200|21800||4000|400|1400|24000||12600|1800|30400|5000||12000|200|14000|600|4400|200|2800|600|16200|2400|4000|29200|12000|1200|1200||2000|4600|1000|4200||5200|600|13600|8200|1000|24800|13400|14000|400|2800|200|400|6600|1200|200|600|400|8000|3600||3000|7400|2400|7200|3200|6600|2600||3000|6200|24800|4800|19000|400|3800|15800|3400|200|2000|2200|2400|1800|2200||7800|3200|15600|600||8400|4000|3000|3200|2800|14200|5800|14200|10600|5400|132600|4600|10000|5400|4000|5800|400|1200|9600||8800|11400|2800|5600|400||15600|10600|15400|13400|7400|3800|2000|1200|400|10600|5400|5600|2400|3000|2800|5400|3200|5000|1000|11800|200|||5600|9400|13400|5400|800|600|1400|2200|4000|10600|12200|4400|4200|11400|32800|1000|400|12000|1400|4800|400|6600|4400|1600|95600|200|2000|1200|400|5800|2000|1200|2800||16600|600|3400|||400|1800|10800|2000|6200|1200|8200|600|||10000|2200|1400|4400|6400|4800|400||5600|6000|2600|200||15800|1000||200|600|||1000|52000|400|35200|600|2000|||200|8200|600|||800||5800||60400|400|800|11200||200||34600|600||600|13000|1400|5000|5400|1200|1200||400|1400||5400
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|||||||138424|2129|23425||3194|74536||||||||||||||||27684||||12777||||||124581|||15972|||||||||121387|||||||||||||7453||2129|||3194||||1064|6388|||||||||||||||2129||1064||||||||||||14907|||||||5324||||5324|||958320||||||||||||||12777||||||||1064|||23425||||||||||2129|||||||||||||||10648|||||||10648||||5324|||||||||||26620|||21296|14907|6388|21296|||||||||4259||||||||1064||||||||1064||||||||6388||||3194||||12777||2129|||||||||||40462||2129||
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|17482|46807|256590||2256|4511|564|28197|17482|33272|3948|23685|15226|3948|17482|66544|34964|564|59213|9023|23685|70492|101508|53574|564|72184|242492|12970|75003|46243|12970|3384|45115|564|106020|172564|113351|18610|564|5639|564|40603|3384|1128|1128||12970|59213|5639|115043|2256||7331|67672||9023|564||8459|||1692|||2820|12407||12407|10151|28761|6767|19738|7331|||2256|32708||6767|21993|9023|82334|9587|19738|119554|1692|6203|5639|111095|22557|23121|75567|60905|32708|85154|45679||28761|81207|32144|44551|103764|76695|12407|6203|12407|18046|53574|84026|20302|3948|30452|12407|31580|||84026|10151|17482|30452|3384|67108|37220|15790|98689|135344|122374|29889|105456|288170|564|26505|91357|80079|9587|20866|36092|110531|16354|9023|3948|94741|16354||31580|41167|462426|141548|53574|70492|148315|75567|99816|86282|153390||5075|52446|7895|27069|25377|2820|6203|29325|6203|8459|49062|3384|40039||36656|15226|6203|16918|33836|564|43423||57521|11843|8459|12407||1128||126321|12970|96433|130269|12407|140984|10151|36656|54138|155646||1128||74439|9023|86846|32708|56957||7331||45115|33836||16918|||67672|24249||3384||1128|14098||1128|||||||7331|5639|114479|||5639||33836|5639||89666|14662||62033||16918|1692|25377||3384|53574|24249|7331||12407
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|3200|5200|22200||22200|15600|12800|37600|3800|7800|15400|7400|11200|27800|25000|20400|45000|7600|6200|2600|133000|4000|4800|21400|11600|109800|17200|4600|66000|3600|77400|38800|115000|7600|2200|8000|51400|10400|2600|200|1800|200|6800|4000|8800||25000|23400|15200|10000|7000|15200|1800|52600|3400|1200|32200|17200|54000|39600|25400|32200|46200|4600|105600|70000|56600|35200|28800|36000|14800|118000|2000||17600|17000|400|5800|11200|21400|11600|3000|66800|24400|5800|86000|100000|6800|35800|27200|88200|52000|13600|10000|4800|36000|4600|9200|27600|12600|2400|55200|3000|19400|11200|72000|18200|12200|800|11800|8000|8200|7600|35000||35000|21200|800|800|12000|7800|9600|42600|4400|9200|8400|2400|15600|15200|31200|3400|12600|4200|18400|7800|4200|1000|800|95400|23400|3000|1600|26600||4600|12400|26800|4200|21600|9200|37600|3600|10000|1600|27000|17400|201400|189800|28000|20200|76800|280400|352600|324200|16200|5600|328600|19200|22800|20200|10800|10400|5200|9400|17200|200|5800||10600|12200|15000|3000||10000|2800|23800|200|13600|30400|28800|4600|43400|10200|37000|22400||21600|600|1000|9200|18000|67000|8200|9800|6600||35200|58600|8800|12600|23400|16400|16600|6400|50800|1200|11800|5000|54200|42200|61200|38200|23400|1800|7800|6800|6400|8800|5800|1400|10000|26400|13600|14400|200|6200|39600|4600||5600|2200|11600|9000|19000|10800|11600|1000|22800|16800|2800|1000|3800
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|26325|115200|214425||468900|38700|60525|462150|31950|214650|302850|351675|328050|303075|627525|61875|54900|125100|16200|10125|214650|266400|79200|28125|63000|48375|19125|214200|27225|3825|18450|25650|152550|99000|13275|120150|101925|155700|90900|101475|823950|||283275|283950||161550|1036125|388125|255375|238950|268200|339300|408600|2503350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|12000|7200|9600||1600|4000|1600|7200|12800|4800|1600|31200|1600|3200|3200|6400|7200|800|1600||800|138400|1600|4000|5600|15200|14400|6400|16000|4000|26400|7200|8800|16000|13600|43200||6400|8000|1600|||169600|800|24000|||800|4800|1600|8800|16800|20800|800|6400|20800|1600|9600|8000|16800|16800|16000|1600|8800|6400|15200|12000|6400|5600|4000|5600||4800|||1600|1600|6400|4800|102400|16000|12000|1600|800|3200|3200|1600|1600|1600|4800|52000|4800|5600||14400|9600|12000|17600|27200|53600|31200|12000|28800|26400|5600|23200|48000|34400|14400|41600|14400|11200|11200|9600||21600|24000|19200|4800|800|8000|3200|8800|1600|800|||5600|8000|4800||16000|9600|60000|8000|8000|16800|12800|19200|10400|33600|24800|31200||28000|122400|20000|7200|6400|2400|10400|28800|6400|6400|44000|35200|32000|28000|16000|24000|17600|30400|8000|16000|8000|32800|9600|4800|3200|1600|14400|27200|5600|8000|10400|6400|8000||4000|31200|12800|800||4000|14400|8800|9600|800|9600|2400|33600|8000|20000|3200|800|145600|5600||67200|16800|5600|3200|13600|46400|||1600|800|6400|5600|5600|2400|8000|4000|1600|1600||2400||2400|800|2400|7200|2400|800|7200|86400||9600|10400|7200|60800|12000|2400|25600|47200|6400|5600|8800|3200||8000|16000|24800|104000|18400||8000|7200|6400|10400|102400
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|49680|20700|||690|31050|6900|297390||21390|3450|3450|31740|||||76590|31740|||3450|57270|690|||1380||||2070|6900|||||||28980|||690||1380|||13800|||12420|3450|||1380|||13800||2760|||2070||18630|4140||21390|3450|||3450|1380|690||||33120|1380|||||14490|18630|6900|5520|1380||33810|3450||2760|5520|||22080||6900|11730|53820|2760|7590|690|76590|24840|1380|||7590|1380|11730|6900||3450||35190|14490|158700|82800|12420||3450|62790||138690|2070||2760|2070||13800|47610|40020|||4140|13800|690|1380||2760||14490||65550|6210|4140|24150|2070|7590|690|2070|||26910|8970|1380||2760|2070|1380|2760|27600|||81420|690|14490|21390||10350|36570|41400|52440|6900|10350|48300||22080|302910|690|2070||690|25530|22770|68310|6900|3450|17250|1380||690|14490|8280|13800|6210|2353592||69000|48990||2070|6210|||13800|6900|690|84870|4140|||1380|5520||5520|10350|7590||4830|71070|41400|4830|563041|69000|3450|41400|6900|1380|20700||56580|63480|76590|69690|25530|69690|||64860|28290|57270|5520|48300|134550|||55890|2070||191130
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|1000||||2600|2200|4900|700|2800|11000|21200|6500||3500|5700|2000|400||200||1000|1800||15800|7200|18600||100|1000|2500|2500||8500||200|||||||1600||200|||1500||2900|500|400|||4800|28300||400|||200|21500|3800|300|900|7200|11300|3000|6500|4000||2300|100|||1300||1100||900|1500|||||||1700||5500|24500|4100|10100|5000||100|500|100|6500|||2500|3000|2000|200|1000||7900||4600|11400|600|1500|100|1700|||14000|3100|500|1500|40000|||2400|5000|100|5400|400|10400|1000|2500|800|200|2300|1400|11000|300|1700|400|22600|1000|4500|200||3900|45000|2900|2000||2900|1200|3100|1500|8200|||||3000||300|2900||1100||3500||3800|||300||3900|||11300|2200||||1000|2900||100|500|600|400|700|10500|1200|700|10500||300|2400|1400|100|2400||13300|300||2100||2600||||4100|2900||500||2400|900||600||200|300|||9900||1600|500|200|12000|||||800||1000|||1200|100|1600||||||2400|800|2500|800|5000||800
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE||1100|||1700|4700|||||1600|16000|2000||4000||1000|1300||1100||100|200|||1300|3900||4000|||1000|12200|500|13200|3000||400|500|300||32100|||200||||2000|5900|1000||2000|1200|||4500|500|1500|500|||100|1400|2900|400|6000|||10000|6000||5100||1000||3700|300|2000||2400|2000|3700|3000|2000||1700|||2600|3800|1600|800|3400|||1000||1000|3100|2100||500|4200|400|2000||4100|8000|7000||6500|200|2000|||1000|13800|||||||100|8000|200|800|600||800|2000|200|1000|1800|2000|100||2200|7700|2100|8100|12100||41500||8500|2700|9700|1000||200|1000||||1000|1100|4700|38000|||500|||100|1900|500|3700|3400||||400||700|1000||1900|9500|9000|1100||200|1300|300|500|6700|900|1800||2200|500|100|||1600||2000|1000|200|200||1000|||4000|500||2100|||2600|12000|500|1000|700|5000|2000|||300|3000|400|400|2400|19900|3000|100|1000|24000|10000|4100|3100|9000||15200|1400|2300|11900|6000|400|4300|600|300|300||1000||5200|500|300
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|1500|15000|1500|||4500|1500||||1500|||2850||16950|300|3000|1650||||||||1500||750|750|10800|1500|750|||4500||1500|2250|750|1500|750|51450|73500|||||1500||4350|3000||150|||||||7500|1950|||||||4500|||3750|15000||38100|27000|22500|5250|17100|1500|150|3000||||||||||45000||6750|6000|7500|17250|||3750|3000|2250|300||5700|18000|15750|41100|26100|22800||||||300|1500||450||6600||150|79350|||||||1500|15000|21750||||||150||||||300|9000||4500|4500|2400|4500|3000|1500||1950|450||1500||7500||3000|9000||1500|1500|10500|1800|3600|750||600|||3000|7500|||22500|300|3300||||2250|3000|300|900|18450|||750|26400|1650|3000|3000|||35250|7500|36000|9900|6000|10500||||||3750|4200||10050||17700|10500|9900|1500||||22800||6450|||11250|3000||1500|3450||13500|||||||1500|||300|||150|||1500||1500|
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|||1300|||500|100||||51100|9000|100|1000|10500|1900|20000|||1300|100||28300|||22000||200|||9200|20500|100|||100|||100||300||17200|100|||1900|2200|1200|2400||||1600|||200|200||||||300|||600|||400|200|||||||300||300|14000|36200|||2200|5000||700||12000|2500|2200|1600|200|2300|10100|200|||200||4000||5600|1000|||7900||100000||5000|11800|4000||500||2000|2100|7300|600|300||300|600|100|100|2000|1100|300|4200|600|23000|2000||600|13100||500|7000|200|1800|2000||||5200|700|2200|100|300|||2200|||2500|||200|200|1200|2700|300||400|100|2000|1100|11300||1000|||8300|200|1200||500||6500|200||1000|1800||||1600|1200|||2500|38600||200|||53300||100500|19800|300||||||1500||||800||100||||||||||100||||11800|1200||3100|||1200|800||1100|100||6600|||100||1000||||400||
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|30900|45150|54150||149400|85650|12300|45000|61650|32850|21600|159750|83850|129300|31650|114000|41550|96900|66000|75900|28650|65400|176100|106200|212100|1053000|199500|246300|66600|66150|73350|65850|104550|57300|114900|43500|75000|98700|167100|61200|479700|80850|60000|95250|31050||67350|172800|147300|210900|132900|199050|229350|103350|36750|195150|248250|144900|94500|60150|41250|134550|175350|125250|114150|145050|765600|126750|221400|227250|273450|343050|297300||73500|87150|50850|25200|50100|17400|17100|137100|161250|23850|78750|45300|46200|178950|72300|61200|155850|185850|248250|116100|52050|84300|80400|123600|240450|115500|117300|159300|107100|104550|268500|274800|174000|378000|528450|460050|87750|208050|76650|42750||69600|77550|99300|111750|16800|58200|76800|55200|162600|61350|88500|276150|228900|92550|97350|74100|168300|162300|151050|212100|287250|286200|205800|247800|398550|267600|123600|187650||293550|586500|59400|134250|259050|101700|231600|274500|267750|268050|169800|183450|259350|441300|269850|173100|247800|241800|300600|169800|265650|451500|69600|49650|144300|73350|42600|233700|132900|272250|234300|198300|141900||39600|52650|239700|40050||56850|177450|221700|95400|80850|60150|125250|94800|144000|128250|352350|143400|112950|48600|126000|79350|44100|18150|23400|61050|84150|47100||61650|134400|121500|1524150|159300|74850|64800|65550|46500|18150|38250|19050|59700|15000|44850|11250|15450|9150|48450|26250|103350|24300|48450|43350|94200|28500|21150|15900|140850|141300|30900|29550|15300|42150|28800|39750|84000|74100|13050|47850|16950|21900|30750|86700|63900|57000
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|19|6|17||6|4|15|9|9|32|5|12|7|17|6|14|9|24|6|11|9|56|22|6|15|11|18|12|9|33|9|25|16|9|9|18|16|17|45|20|20|11|12|4|13||5|14|15|30|23|9|21|8|23|16|23|16|16|38|4|6|15|21|11|33|29|26|31|25|29|16|22||12|25|24|6|4|4|13|10|13|4|9|14|8|14|11|15|12|3|6|8|2|6|18|28|24|15|10|11|12|4|15|13|11|12|13|7||8|5|5||6|11|26|8|12|8|9|16|12|34|27|25|4|14|13|16|6|46|17|22|28|10|42|47|38|24|19|17||26|54|63|35|32|26|28|37|44|9|36|65|93|39|21|58|39|15|18|30|27|34|9|21|23|15|23|24|34|36|28|31|47||45|9|18|11||6|25|25|18|20|17|24|30|17|19|6|19|17|18|10|10|16|8|8|13|19|3||14|9|20|17|14|13|16|19|25|5|4|6|9|11|6|15|8|7|12|3|17|13|8|15|12|13|16|10|9|37|11|23|2|27|25|12|19|23|10|11|36|38|17|39|24|4
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|252987|444153|298867||204033|66140|72227|125613|121220|67153|65000|90620|43480|34507|34573|83753|25960|24433|21100|58473|76093|216553|35027|35780|62273|85373|94567|70447|8880|17127|48580|87853|21700|51540|27993|38160|28047|31393|19847|13867|10267|22187|26773|23333|4147||5687|10467|11513|11313|16853|20933|14820|6933|5400|12053|14967|13427|17140|11487|27620|63340|171313|313167|81147|59800|16720|44573|36587|50467|13780|18853|10387||10687|14620|14000|16827|9153|5187|38933|28013|14687|6313|11487|13447|6347|11947|9147|9240|17700|12633|44580|13707|24007|34033|22160|27587|20140|36300|117720|147660|110820|19807|34720|35560|45647|25107|7827|22900|75967|149300|24467|11860||10427|12900|9853|8387|10613|32600|33040|21307|23247|52773|39247|23520|18173|6567|10733|19920|92300|46860|22333|16313|45220|57633|40793|61487|83273|28373|17187|33567||50067|96500|60340|24907|22580|17053|49033|27087|40113|44020|28273|14247|32173|12033|23293|33493|32253|21880|26127|32440|13933|19733|23460|27693|12733|7740|5687|6740|8007|23927|12193|16793|23853||3807|6913|4393|7353||2740|4553|13533|15367|24693|15507|46580|5220|4800|10213|2753|7653|49940|12147|8933|13720|15227|14100|18220|10760|11267|733||11753|3827|8300|2833|3380|12213|15893|19140|12427|6407|3467|8527|13633|7387|8020|14920|15260|18400|28300|7873|13280|9167|16220|11987|9647|5927|4147|7913|4607|7800|11213|11427|1760|3973|6607|5207|18020|12493|9953|12313|10140|6660|7520|9100|20667|30247
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE||||||0||0||0|0|0|0|||0|0|0|||0|0|0|0||0||0||||||0|0||0|||||0||0|0|||0|0|0|0|||0|0|0|0|0|0||0|||||0|0|0|0|0|0|0|||0||||||0|0|||0|0|0||0|||0||0|0|0|0|0|0|0||0||||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|||||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|||0|0||0|0|0|0||0|0||0|0|0|0||0||0||0||||0|0|||0|0||0|0|0|0||||0|0|0|||||0|0|0|0|0|0|0||0|0|0|0|0|0||0||0|||0|0|0||0|0|0|0|0|||0
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE||||||||||3100|18900||||8000|2100|4000|100|500||700|40000|1600|||100|2000|100||3600|100|3200|9900|400||2400|100|||300|400|100||14100|||||100|400|400|||5700|||1400|200|3800||||7600|100||300|||2500|2000|1500|34600|||7800||||||||5000|||9700|1000|||2300||4400|6900|||2500|20300|||2100||||||||600|700|2800||||200|||200|||||500||300|35100||4800|4700|3600|||1000|||4200|1000|500||1400||||200||||500||||100||300|||||1000|3300||||||1000|3800|||100||||6400|4600|||||1800|8300|2100||||600||||1000||||1500|||||400|||||100||200||500||1600||3600|||700||300|||400|500||||||||400|400|||500||||1200|3500|||||6000||||400|500|200||400||
02265|39223|/equities/avis-budget|R2000VALUE|53460|45411|85911||32957|9264|138561|172682|11897|70470|36551|98668|140383|85708|32805|39994|29160|18073|41107|26021|32451|64446|39690|15238|17769|30274|2784|16048|22022|47132|18681|35134|66774|55485|11188|8657|304661|75381|16099|21769|18630|24351|44145|62269|911||8707|27135|34982|73457|21921|10631|24401|17162|18984|37513|12201|26578|12707|21161|4809|35539|24401|9163|47841|49511|234141|168632|56092|35235|288259|121753|24148||58168|5164|33159|90922|45765|178048|18276|40652|37969|6328|16048|20199|10935|23490|8252|78367|150812|104085|34526|47081|113349|22326|35944|6531|40196|9922|13011|107932|36146|38374|49258|65053|42727|55232|110717|57156|109552|117197|109603|73001||110869|95276|90011|22022|109957|51435|152938|86771|27996|164076|174201|104085|61965|381004|209689|59231|139472|44499|30021|64395|55358|143902|30527|79810|48828|19668|14276|7214||11467|28856|40171|66142|71761|50271|87936|55738|64851|80646|152558|39563|61357|41917|57333|65306|64243|26958|53688|16478|28856|47992|73128|25591|75482|100693|48144|53840|9492|62876|10100|33412|21262||26806|27034|8505|9188||8353|37589|30755|36754|27869|30907|27945|91732|19820|49283|18681|6455|64471|65990|26274|103503|116868|63560|114817|2886|19744|11467||91049|14656|44575|87784|120817|86113|39260|124993|145192|111856|89151|43132|61206|22781|12606|1139|11846|27337|51030|36526|456|11694|18453|17086|10555|15187|36678|35615|8049|78367|55131|23768|5164|23161|20123|152|11694|37817|100313|57864|31362|25667|42981|75634|37817|8885
02269|29717|/equities/valley-national-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|133|16|60||183|240|86|||73|186||10|146|343|100|20||83|16|13|113||36|16|||13|||20|10|6|13|33|313|26|93|3|10|23|63|40|10||||3|1066|||166||50|36|66|30|80|53|100|83|143|73|150|||16|190|16||70|26|40||6|3|36|96|3|13|16|20|50|23|16|||10||50|83|23|20||6|76|10|90|113|20|13|113|83||23|6|33|20|3|3|56|133|66|213||46|43|80||33|20||36||63|16|30|140|153|20|3|13|20|26|146|33|||83|20|26|13|120||56|16||36||3|20|120|110|180||3|||63|20|23|20|10|30|50|10|50|||6||100|10||3|13|||63|103|16|6||3|13|73|36|50|60|33|10||13|80||23|6||106||63||||40||10|93|16||76|33||16|106|3|||13||76|16|33|||63|3|||73||26|3||3|13|23|20||20|50|26|30||33||40|26|133|23|33|
02275|20843|/equities/agree-realty-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02276|39163|/equities/healthcare-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02277|17176|/equities/selective-insurance|R2000VALUE|2000|7200|36400||58400|31200|16800|25200|8400|17600|11200|3200|41600|27200|118400|90000|47600|22800|14000|32400|55600|10000|20400|10000|32000|8000|322000|48800|2800|122800|99600|30800|31600|8400|170800|8800|11600|29600|22800|96800|176400|52800|735200|143600|2800||129200|43200|113200|498400|202800|13600|3600|286800|1200|2400|6000|66000|20000|354400|437200|800|59200|51600|6000|9600|16000|15200|115600|4000|12400|3200|13200||2800|26400|67200|227600|249200|118800|788000|54400|88000|92800|116000|6000|13200|37600|67600|130800|52400|55200|70800|12800|26800|66400|39200|8400|2000|42800|25600|190800|58400|25600|115200|107200|47200|614400|13200|339200|60000|17600|9600|43600||14800|71200|77600|22800|44000|4000|24000|30000|9200|39200|13600|17600|44400|38400|67200|116000|34800|133200|72800|180400|31600|117200|18000|56400|50000|40000|34400|28000||14000|51200|36400|18800|83200|53600|177600|133600|154800|214400|132800|172400|42400|21200|94400|9600|24000|800|30000|48400|4400|24400|20800|51200|28000|118000|4800|97600|44000|14400|417600|136400|22800||135600|46800|64000|4000||8800|131200|21600|17200|3600|13200|63200|45200|23600|82400|48400|34000|540000|5600|7600|15200|28000|103600|5600|1200|15200|2000||43600|23200|96000|57200|71600|53200|9600|77200|113200|29200|68000|101200|67200|48400|36000|20400|30800|20400|215600|168000|148000|88000|2800|28800|1200|17600|2400|55600|116400|14000|490000|101200|5200|280000|94800|71600|1200|32000|42800|138400|48000|43600|36800|108800|167200|12800
02278|17428|/equities/united-bankshares|R2000VALUE|2800|13200|2200||1600|5200|17800|56600|35200|7000|4600|7800|4000|5600|9600|400|1400|31200|1200|4200|3000|6000|600|6800|3200|8800|14200|4800|2800|200|3200|800||3600|3000|10200|2200|18200|5800|9200|7400|1000|5200|15600|8400||49200|25000|6200|3800||2200|1000||5000|23000|1000|1000||1000|6600|2200|6600|3800|13000|26600|4000|3600|200|5200|200||||13800|5400||2400|400||28600|35200|3200|6600|200||11200|4600|400|2400||12800|10000|1000||||400|32000|25600|46000|2600|20600||20800|||2000|22800|10800||2800|1400|6000||16400|3000||3800|11200|49800|3400|3600|18600|11000|12400|12000|2400|1400||2000|9400||||3800|1400|57800|8400|42000|40000|400|4200|||600|39200|15000|3400|||2800|17800|12600|20000|57600|5200|5400|3200||12200|400||||10800||2400||12000|2000|800|2400|9200|1000|2200|69000||46600|1800|30400|2200||3800|45600|15800|4800|19200|49600|8200|1000|73400||200|1000|145400|800|15000|2200|38000|4400|6400|2600||2000||11000|4000|4200|3000|10800|19400||8600|2000|4000|2000|76000||14000|27200|52200|2400|7200|3800|5200|22000|16400|200|7000|1000|27200|3000|6000|38200|4000|19000|800|400|10000|4000|2600|6800|35000|32400|7600|12000|16000|6000|600|7400|3000
02280|20942|/equities/radian-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02283|17446|/equities/umb-financial-corp|R2000VALUE|11186|16610|6780||6780|339|14237|6441|8135|22372|4407|11186||16610|6441|1695|35253|27796|54575|339|15254|339|6780|339|47457|26440||3051||339|1017|32881|12203|1017|1695|9152|339|15593|32542|678|12542|3051|339|8813|5763|||||1695|678|1695|339|2373|4407||5085|15254|110506|1356|2712|17627|678|13220|10508|14915||3390|339|12542|3051|339||||1017|43389|293214|17288|9830|339|115591|20339|1356|9830|3729|34237|69829|57287|6102|11525|3729|15932|339|1695|25762|52541|73219|29152|1695|3051|10508|678|678|339||67117|19322|1017|9152|24745|6780||65422||32542|339|25084|7118|8135|2712|14576|9830|13559|6441|38643||42711|5085|15593|24406|8474|6441|8135|56609|32881|3390|2373||4068||18983|13220||28135|5424|60338|7118|7118|5763|25762|32881|10508|1017|7796|27118|4407|14915|30169|13559|2373|6780|36948|20000|3051|3390|13559|17627|57965|339|37287|75253|79998|41694||13559|1017||7796|48474||2712||7118|14915|6441|339|5424|21694|3051|4068|91862|21694|5424|24067|63049|6780|62372|1695|5085|678|3390|12203||||64744|339|3390|8813|6780|5763|12203|5763|45423|678|4068|1017|6441|2034|2034|6441|5424|5085|4407|12542|12203|4746|||4068||339|21694|4068|7796|44406|10847|9152||339|1695|10169|5424|3051|39999|49151|25423|678|54236|9152|339
02284|955553|/equities/tegna-inc|R2000VALUE|277000|380200|221000||189800|133000|278200|286400|95200|508200|497400|589600|515000|560800|459200|290600|398400|594800|252600|392200|532600|317000|381000|217800|282000|596000|501400|333400|225600|133000|131000|443200|191400|137600|813000|769600|1094800|212000|597400|560600|405200|414000|1084200|530600|345000||497000|464600|600200|295600|288400|510200|946600|539400|602600|465000|1019600|516200|360600|287800|461600|274600|241000|291200|281200|377200|334000|212200|481200|845400|748200|528800|534800||253200|430800|575800|457200|229600|739800|450800|675200|709800|308400|578400|173200|262600|849000|513200|397800|496200|643000|584600|516600|391600|426400|466600|806000|816000|1796400|1316800|1568600|798400|700200|424800|392600|488600|419800|280000|361400|286200|686200|568600|817800||262000|750600|509000|317800|371000|901400|513600|195000|535800|963400|418200|300600|329800|391600|544800|283600|564800|694800|280600|431400|248400|595800|701000|569400|670200|255000|370200|268800||743000|434600|306600|496000|503400|576600|753400|910200|686200|592800|1346000|1428200|995600|625200|651000|751400|978000|615200|471400|735800|667800|1646200|993200|971000|674200|264800|511400|723600|439000|300400|500600|290400|362000||159200|274600|217600|79400||61800|614800|570600|548600|337600|185800|317800|458200|571400|331800|287000|472000|820000|531600|386600|916400|546000|658200|556800|408200|277600|170800||431400|415200|390000|464000|354200|333800|274200|292000|352000|198000|216000|435600|342200|489000|699200|294600|505200|399200|278000|192600|295200|185400|345200|540400|441600|308000|238000|423400|236400|399000|284000|192000|94400|309000|300400|504400|875400|1006000|369600|388800|393200|605200|443400|645400|575000|505400
02285|16242|/equities/hancock-holding-c|R2000VALUE||||||8970|15870|3450|||||||690|||690|6900|690|4140||690||15180|2070||20700||6900|4140||3450||2760|7590||2070|26220||||2760|3450|2070||||2760|690||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|87300|107700|37950||50550|50550|133200|64950|32850|36600|73200|65850|62400|64800|112350|127500|151500|109200|32850|166800|229800|61650|351450|280350|320850|102750|67050|66900|58500|228300|92400|108300|124200|73350|42450|62850|58350|41550|59100|107400|621150|160200|56700|34950|12150||25200|189750|146250|41700|33750|96150|96000|63450|52950|117150|38100|55050|117000|61800|109200|156150|102900|41100|135300|143700|187350|188700|293850|228450|154650|155700|472650||262950|100500|79350|157800|46050|43350|44100|60450|120300|289650|41850|167550|156300|48000|144600|232800|87300|250200|87450|86550|136950|171750|181200|154050|56250|105300|70200|91950|465300|187050|175800|181650|134400|159300|79350|116250|61500|174150|69000|52500||138450|196350|148950|73200|52500|75600|37950|33600|39750|74400|132600|19800|47850|67650|166500|50550|84600|114750|247650|119850|78300|66150|74250|37800|34050|170400|41850|259650||82800|168300|62700|96750|221400|89850|277800|429150|322800|126300|74400|139800|22500|59550|75750|51150|65100|39300|41250|113850|17700|44550|25800|96300|68250|73650|76650|60150|141150|100950|25650|78300|68550||439500|196800|148650|78300||155850|348750|118650|243900|522000|99300|477600|139650|133950|610500|72000|86100|84450|70500|155850|77250|101550|184050|185400|81300|72150|91350||63150|67050|52500|73200|131850|98700|183600|42150|43200|34200|41700|70200|68850|60750|57000|95250|48000|72600|25800|25800|226500|78750|73350|70650|107850|48300|78300|88950|104400|252000|68400|221400|34650|104400|30600|58500|157650|49200|240600|512400|84600|267300|384900|203250|36450|46950
02291|20912|/equities/black-hills-corp|R2000VALUE|35100|32175|14400||15075|6975|12825|10350|12825|17550|16200|27900|12600|9450|23400|13950|39600|10800|38250|23400|25425|12150|6750|6750|8100|7425|51975|11475|9900|5175|10350|13275|11025|7650|30375|8100|7650|9000|4275|6300|6975|13725|18675|11475|7875||7875|19125|13275|9900|2925|6975|20475|7875|22500|16425|15525|17325|10800|10350|19350|6300|22050|11025|16875|7875|13275|14175|50625|11025|15075|13500|24300||9675|22500|8775|42075|17550|7425|15525|12150|9675|14850|13050|14400|9225|20025|4500|5175|26775|12600|23400|25650|17325|25425|11925|44100|24075|6975|24300|15075|12150|31500|23175|27225|22275|4950|17775|52650|19800|4725|21150|9225||22725|14850|23175|5625|18225|48150|22050|54450|22275|17550|17550|10125|32850|9225|11025|54450|25425|11700|23625|18675|19125|23400|14850|13275|16650|115650|47700|36000||23175|23400|26100|26100|24750|14850|31950|21150|24075|28350|24975|21825|12600|10125|19350|15525|19800|56700|11700|5175|8550|29025|28125|6525|9675|11700|8775|10800|9225|12825|2250|22725|14850||13725|17550|9900|14625||6075|24975|7650|24525|42075|17775|27225|35100|48375|48600|42750|45000|85950|28350|17100|8775|8550|18450|8325|8325|19800|8325||20925|15750|20250|12825|15525|49050|15525|9000|5850|17325|7425|6075|4950|40950|28575|9450|6075|17550|24525|9225|15075|11700|22500|23400|5175|28800|33975|9225|11475|5850|9225|9450|29475|900|4500|21150|7650|18225|11025|11025|8550|7875|9225|43650|5400|20025
02293|32356|/equities/sm-energy-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|32900|65600|40400||29000|33400|40000|90100|109500|93800|71400|72700|59100|54400|66900|108300|245100|20600|194400|59800|18000|36100|20600|37400|22200|22900|80500|44500|18300|17400|47100|24500|59600|25800|65100|55400|57500|45000|66600|105600|36600|102500|228600|28900|15300||39300|16700|36100|58100|131000|55400|27800|36800|45200|20700|81300|190000|30300|713500|17100|53700|37600|16400|14100|32200|161700|23300|68200|68500|45600|26400|60100||47500|39300|35200|51200|45400|41900|48400|76600|121900|131500|266800|299800|22500|30000|15600|38700|41900|27800|89900|26000|17600|15800|17200|34500|34700|31500|79000|34100|57100|45200|25300|34900|45000|91700|35900|16200|30800|29900|14800|20300||41900|42600|29400|9700|55700|27100|27100|12400|80300|27100|48000|75300|69000|46900|25500|13500|32200|26300|39600|26000|33700|156300|19800|18800|18800|20400|20300|35500||29700|37500|52900|48200|23500|398200|39500|30100|37400|19500|51700|17800|39300|40100|23300|46500|23000|18900|26000|16400|18700|41900|31900|16600|17900|12500|38800|25200|40600|13800|14900|7500|27000||35800|51100|30100|13400||5800|39700|109200|23400|31900|70700|29500|31700|15200|12800|17900|15300|19600|24300|26000|23400|16600|27200|29500|37200|20000|9900||63600|41900|41100|21200|20900|12800|27300|19200|19700|16100|34000|19100|21100|36400|57600|32000|31000|57700|14200|35700|24300|28200|34700|37300|25700|36100|74700|28400|28100|23500|31200|45100|36100|26700|24400|7400|12400|17400|13100|15200|37100|11400|27600|44900|16500|32600
02296|8363|/equities/murphy-oil-corp|R2000VALUE|403600|162800|64000||167200|536400|722800|233200|149200|242800|121600|278000|284000|214400|61600|353600|223600|173200|284000|282800|359200|172000|59200|400800|350000|144400|335600|720400|337600|47200|85200|357600|252800|154000|104000|245200|824000|142000|659200|177200|463600|372800|285200|260400|68400||159200|406000|112400|255600|565200|108000|39200|129600|326400|36000|434000|642000|420000|108400|317200|183600|68400|77200|68800|44000|138400|510400|319200|139600|82000|126800|82800||37600|67200|202000|28800|42000|26000|150000|124400|52800|66000|184000|99600|287600|271600|146400|647200|316000|197200|114400|176400|40400|78000|478400|144400|55200|48400|332000|473600|268400|573200|370800|184000|263600|376000|256000|535600|762800|374000|518800|286000||212800|146800|290400|156000|416800|305600|57200|278000|52400|48000|418800|64800|300000|83600|532400|568000|375200|262000|16800|301200|367200|307600|110000|422400|336400|330000|582800|320400||865200|250000|232400|359200|264000|48400|424800|348000|203600|182000|415600|282800|187200|140800|136800|40800|115600|48400|87200|56000|102400|787600|85200|119200|260000|270800|29200|170800|239200|216400|235200|110000|154000||154400|20400|41600|10800||82800|224400|296000|325200|154800|117600|165200|117600|812000|380400|25200|118800|326000|74800|99200|194800|241600|418000|140400|301600|145200|53200||353200|148800|136400|50000|204400|134400|482800|110800|208800|303600|198400|24000|68400|114400|61600|86400|24400|28800|50000|310400|133600|37200|43600|310400|54000|224400|131600|213600|300400|309600|92800|32000|77600|298000|102400|68800|72400|316000|97600|209200|367600|263600|179600|590400|166800|147600
02299|20586|/equities/lexington-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02300|20568|/equities/commercial-metals-comp|R2000VALUE|89600|82133|51200||179200|1168000|14933|278400|18133|10666|26666|80000|71466|156800|46933|39466|32000|30933|10666|119466|35200|32000|130133|33066|57600|18133|18133|77866|2133|25600|8533|60800|73600|273066|97066|53333|69333|70400|340266|16000|6400|35200|13866|35200|17066||33066|50133|78933|174933|114133|88533|82133|43733|25600|77866|16000|106666|54400|5333|24533|7466|54400|13866|58666|23466|55466|10666|155733|66133|296533|30933|16000||779733|84266|254933|90666|72533|121600|23466|4266|13866|10666|131200|29866|39466|252800|27733|133333|109866|20266|5333|231466|17066|60800|118400|603733|78933|76800|98133|197333|9600|221866|36266|52266|30933|11733|85333|45866|51200|19200|173866|12800||18133|34133|178133|80000|98133|94933|24533|13866|100266|59733|18133|67200|166400|717866|947200|414933|647466|541866|53333|164266|429866|401066|25600|200533|73600|80000|180266|29866||39466|128000|126933|275200|64000|269866|232533|77866|190933|275200|577066|132266|354133|263466|52266|45866|61866|46933|11733|113066|28800|28800|13866|12800|75733|9600|11733|42666|55466|39466|138666|376533|66133||90666|18133|195200|18133||41600|91733|67200|21333|84266|44800|41600|42666|12800|68266|64000|2133|36266|90666|13866|58666|62933|142933|86400|59733|107733|13866||5333|45866|89600|45866|52266|36266|97066|7466|22400|21333|220800|42666|67200|465066|164266|28800|56533|1502933|30933|30933|96000|30933|73600|23466|74666|20266|101333|65066|43733|48000|35200|19200|9600|59733|30933|462933|41600|18133|58666|237866|42666|35200|141866|61866|93866|19200
02302|20432|/equities/community-bank-system-inc|R2000VALUE|2000|||||||||||||30800|||2000|4400|||22000|24400|||400|29600|2000|||1600|||||1600|4000|8000|10400|12000|12000||16000|||1600||8400|800|17200|20400|||||800|6400||||800|4000||3600|800|||400||10400||400||4800|||400||1200|12800|||2000|||||2000|1600|800|||1200|||||8800|4400|8400||1200|10400|26400||1200||10400|||4400|||800|10000||4400||||13200|16000||4000|1200|3200||21200|6400||||2400||10000|10000|1600|||20000||20400|2000|2400||7200|6000|12000|6000||6000|44000|4000|7600|9200|14000|1600|42400|400|||400||10800|8000||42800||1600|20000||17600|20400|53200|36000|||8000||12000|10000|2000|12800|||30800|1200|1200|42000|1200|3200|8000||9600|||3200|6000|11200||29200||6400|6000|4000|||||7600|||1200||2800|3200||400|1600|||3600|11600|1600|13600||6000|1600|8000|400|800|800||||400|3600|52800||2800|9200|3200|2000|||800|400|10800|14800|3600|400|3200|16000
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|83700|59400|39600||23400|67950|88650|52200|15300|35550|52200|122850|70650|68850|58950|99000|78750|63000|54900|76950|130950|87300|59400|45450|71100|193500|132750|76500|49500|67500|44100|45000|53100|41400|44100|72000|76050|41400|53100|30600|57600|30150|81000|46800|7650||51300|74250|22050|27000|36000|70200|38250|886050|58950|34650|30600|63450|38250|34650|22050|26100|36900|41400|267750|22950|33750|26550|84150|60750|59850|39600|35550||22950|64350|28350|27000|84600|25200|51750|36900|56250|58050|38250|51300|47700|64350|83700|87300|149400|151200|97650|65250|34650|46350|36900|60300|56700|45450|75150|83250|62550|103050|68400|68400|36450|69300|50400|81000|104850|47250|133650|61200||37350|80100|77400|66150|121500|94500|144000|72000|118800|71100|114750|48150|81000|54450|474750|53100|68400|100800|72900|36900|61650|26550|40950|31500|33300|22050|45900|96300||32850|61200|60300|106650|60750|74700|59850|56250|79650|81900|81000|82800|64800|110700|41850|52650|75150|30150|62550|64800|87300|125100|40050|28800|53550|28800|5850|16650|22500|33750|55350|29250|42750||61650|11250|23400|13500||5850|67500|72900|56250|36900|38700|11700|18900|917100|27450|258750|13500|36450|72900|44100|25650|70650|41400|39600|65700|27900|22950||19800|23400|43200|29250|35100|22500|31050|55800|45450|41400|71550|58050|18900|29700|43200|12600|59850|20250|27000|20250|39600|32850|73800|36900|29700|13950|53550|23400|25650|18450|46350|25200|24750|24300|15300|165150|37350|54450|19350|21600|46800|31500|27900|24300|36000|26550
02306|29658|/equities/matson|R2000VALUE|20400|90700|48200||162000|104700|138600|106900|15500|36000|74600|177000|117100|134500|55900|105100|81100|80300|215700|134500|127400|70700|52800|74500|73900|50800|128600|162100|66400|69400|202200|51500|114300|109800|265800|155100|140700|91600|136400|31400|45500|99700|179600|79200|16600||31100|33900|241500|72500|54300|65800|80500|98700|27700|66500|73300|79300|35300|233200|37200|101600|35300|98300|100200|133200|90200|70500|49100|71000|48600|108100|181300||89200|99700|157800|226800|81600|81100|35100|48900|67200|15600|125100|499800|84400|33000|76300|48700|194200|377800|98300|87800|29300|48700|105200|121900|28700|286500|71400|94100|170100|55600|106500|18400|118700|122200|55900|59500|144100|172500|140000|12700||22400|99200|102300|60000|64500|42300|43400|44600|40800|49600|118000|51700|68600|74200|133800|63800|100600|137500|130500|116600|166400|42700|22500|218600|273200|208100|149000|330400||54800|81400|58400|263800|85000|120500|149300|148000|141400|131000|109400|58600|28400|64900|135500|107000|136300|17200|35700|76000|31300|92000|42200|41300|135800|25400|153100|31100|125000|126500|19300|76100|188500||159500|95100|65700|78700||28600|179100|148200|53100|214500|144900|168600|116900|677500|83500|94000|89400|74200|149600|77100|221900|80300|153800|268300|159500|38900|23800||78500|82800|169200|73800|60400|34000|147500|145800|98200|145200|248700|84300|53200|89700|36300|48200|63500|36100|47800|129800|186500|73300|134700|143700|116000|96900|88500|43700|107700|90100|48300|69900|21700|41900|30000|114500|118400|103000|167500|58100|70500|144300|99300|48800|73600|42800
02309|15333|/equities/acxiom-inc|R2000VALUE|81600|35200|122400||192000|48800|22400|17600|5600|800|8800|12000|60000|106400|172800|15200|8000|40000|55200|87200|275200|796800|115200|10400|82400|593600|280000|230400|210400|141600|801600|232000|29600|800|22400|57600|94400|146400|93600|101600|129600|81600|56800|2400|4000||4800|10400|297600|250400|102400|56800|52800|172000|60000|123200|437600|25600|||3200|69600|388000|147200|123200|432800|936000|20800|94400|543200|28000|1823200|140800||500800|246400|36800|307200|107200|124000|313600|98400|93600|4800|524000||74400|42400|1570400|117600|1339200|178400|602400|60800|4310400|44800|220800|1024000|548800|2436800|40000|64000|189600||562400|24800|65600|214400|113600|7200|209600|659200|22400|24000||22400|9600|491200|40800|56000|122400|8000|240000|29600|176000|51200|54400|40800|110400|40800|92800|134400|72800|77600|208800|57600|236000|155200|44800|57600|92800|9600|57600||344000|537600|85600|23200|34400||19200|180000|17600|44800|237600|308000|522400|24000|290400|22400||17600|104000|6400||101600|424800|16800|800|1600|252000|56000|114400|18400|197600|124800|56800||11200|132800|44000|1600|||315200|156800|112800|280800|208000|736000|137600|9600|57600|44800|4000|73600|104000|12000|12000||51200|23200|101600|247200||||12000|2400|1600|110400|800|36000|22400|15200|11200|4000|160800|13600|800|16000|22400|3200|16000|||32800|143200|34400|39200||8000|38400|16000|136000|19200|2400||||136000||16000|7200|14400|57600|50400|40000|159200|25600|160000|363200
02310|15306|/equities/ameris-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|40700|47000|39900||63500|34400|31400|25200|71200|161200|178700|86400|80000|51400|65200|12600|42100|28600|32000|45200|29800|119500|56100|41900|49900|29000|50800|88300|54900|18700|14700|47800|42300|12500|40200|54700|41000|21700|54300|48600|57300|84400|57000|23900|15400||32700|79900|111100|177000|49300|64900|72900|92900|138800|48200|71600|69800|180200|137300|52300|127500|69000|35100|120100|81200|91800|77100|129200|251000|226900|471900|421900||487900|319800|439700|380900|287900|380400|171300|38900|23800|38600|54500|20500|73300|68700|19800|12100|62800|40000|44700|53500|24800|57400|54100|121300|43600|143500|100700|161800|87400|16100|46600|36600|35100|36300|37300|81800|31800|43100|70300|21900||84200|36800|114200|39800|13800|71000|160400|11300|37400|43600|62800|12900|89800|28800|59400|56600|76600|66200|79600|55300|40000|40200|25900|17400|23200|59500|67000|113300||26200|96300|20900|33200|52300|23700|40700|292200|35600|47500|32700|27000|40200|17600|24900|77800|75700|54700|89400|10400|51200|61700|22300|32000|41800|16700|19800|55300|41500|17300|29900|40400|23700||30100|22600|6500|13100||8900|54400|14600|32700|61900|23600|31800|106800|28100|20600|29200|16000|23600|19700|29600|39600|90700|79400|31000|29300|21000|17600||44400|94100|61000|56800|48200|38300|33200|5100|65700|32800|27800|115200|22300|64000|179000|42400|51400|39100|54600|23600|87600|41400|72800|133600|67400|81000|46300|94500|91000|95600|19600|15300|4500|34700|30100|39800|29300|26200|59500|48900|16900|44300|26600|47900|23300|20900
02313|15461|/equities/associated-banc-corp|R2000VALUE|18717|41177|83104||13850|29573|17968|38183|31444|194284|108559|93211|153106|73371|21337|13850|32942|12727|7486|22834|20588|51285|36311|44172|18717|50162|3369|14599|35937|43798|44172|32942|89468|13102|80483|6363|17594|8984|6738|59146|34813|8984|52033|41926|24706||3369|13476|111928|58771|24332|14599|68879|8984|39680|17219|56900|177813|52033|30321|7861|123907|34439|7486|94334|49039|53156|44921|54654|30696|85350|41552|79735||282629|100698|64761|15722|61766|11604|94708|3743|1123|748|1871|20963|107062|74868|107062||93960|12353|4117|748|4492|20963|7861|374|19465|10481|37434|4117|7112|26578|32193|43423|1123|2620|10855|32193|9358|748|19840|14973||32942|16471|4117|14225|2246|8984|19465|2620|8609|12353|8235|7861|27327|12727|11604|15348|20963|85350|1123||89842|19091|8984|13850|26204|75991|46418|25081||100324|1123|5615|4117|4117|8609|5615|26204|40054|17219|12353|4866|28075|4492|22460|41552|2246|1497|9358|26578|26204|22460|25455|50162|1497|374|23583|14225|1871||4117|3743|20214||2994|34065|64387|3743||17594|15348|39680|17968|28824|8235|41926|2246|14599|9358|4117|10481|26952|39306|1123|4492|16471|8235|2246|1123|71499|374||748||1497|59520|14973||14225|1871|374|12727|11979|3743|10481|23583|7486|18717|4117|23209||9732|99575|14225|1871|1497|3743||44172|65510|5989|24706|17968|5240|7112|10481|374|1497|7861|50536|34065|41177|32193|30321|13476|11230|15722|11230
02316|21205|/equities/gatx-corp|R2000VALUE|204400|126800|207400||58200|45800|79400|39400|78800|126600|194200|266200|105000|167000|142200|70200|79400|228600|192200|32400|38800|92000|118200|114000|91200|37200|39400|34600|50200|33400|33400|16800|75800|68000|45000|299400|71200|43400|16200|42400|61800|49000|130600|24800|37000||57400|58600|238400|87400|39200|36600|50400|79400|71200|84600|21600|155600|83400|66600|22400|29600|81400|29200|87200|53800|101800|107000|79800|102800|137200|276000|289600||10400|91400|91800|23400|92200|15200|165200|43600|131400|156400|59000|65000|44000|150800|15000|140400|131000|23200|166200|170200|84000|34400|18200|13400|41600|279200|230000|52400|68000|37600|14800|36200|62600|49800|31600|82400|88800|107400|54600|188800||80800|105400|45400|119800|39200|63000|116600|165000|24000|36000|57200|18600|23400|151800|8000|32600|28800|87600|103600|111200|158200|181200|97200|177200|153000|84400|53000|93200||185600|80400|130000|192400|118200|282400|245800|129400|56400|112200|90600|200800|126600|74600|65000|209000|235200|26600|10200|44600|39200|143200|40400|145000|99000|85200|161800|114200|38800|97400|75800|70800|27400||67400|25800|24600|4200||6800|39400|40000|123200|71600|18000|7800|29400|53600|60200|73000|36400|58800|137200|70600|56400|78000|31000|26000|15600|39400|13400||12400|43000|38600|101800|95200|127200|119000|16200|12200|27000|81400|69000|47200|69600|14400|18600|10400|68800|42600|30800|42400|17200|84800|95600|165800|95400|88400|30000|86600|106000|35800|177600|17000|87600|21400|17600|177000|134000|132000|62400|11800|206800|201000|16200|133600|109800
02318|39182|/equities/kennametal|R2000VALUE|140800|111600|19600||76800|90000|14800|185600|95200|206800|63200|28000|222800|232800|187200|848800|239200|381200|1585600|24800|43600|26800|44000|19600|92000|56000|180400|85200|155200|112000|265200|126400|24000|86400|265600|60400|35200|126000|158800|181200|134400|100400|132400|94000|78000||62800|214400|62800|88400|299600|37600|45200|34000|151200|21200|45200|46800|73600|102400|72800|200400|224800|100400|102400|68400|75200|104000|92800|138400|167600|147600|104000||98800|55600|56800|197200|37200|40400|38800|64400|53600|46400|78800|152800|159200|1079200|74400|18400|70800|247600|47600|86000|48800|33200|65600|52800|26800|66400|109200|177200|152000|38800|10800|33600|11600|45200|31200|45200|121200|50800|52800|41200||95200|23600|24400|16000|34400|70400|139200|25200|53200|44000|84800|89600|166400|80800|101200|226000|262800|237600|144800|99600|157200|58800|39600|62400|77200|220800|43600|98800||39200|79600|117600|130400|404800|262800|108800|68400|115600|548000|100800|39200|103600|46400|239600|101600|160400|40800|12000|164400|50000|211600|150000|29600|36000|800|95600|110800|72800|57200|13200|36800|98400||66000|44000|383200|23600||41600|33200|82800|474000|22000|55600|169600|50800|55200|20400|74800|189600|102400|134800|112800|151200|34000|118800|28400|85200|89200|11200||110400|155200|228000|97200|234000|205200|34400|70400|163200|44400|143600|104800|10400|47200|48800|57600|32800|24400|36800|128000|111200|213600|22800|117600|136800|40400|53600|134400|116000|12400|45200|32400|18000|200800|29600|39200|119600|59600|73600|128000|251600|244400|74800|66400|49600|91600
02322|17153|/equities/simmons-first-nat|R2000VALUE|||6000||||1200|30600|6000|||3000|10800|3000||||||||||||528|2400|1200|600|9000|1200|6000|28200|264|3000|||||||||6600|||||||18000||11400||||||||13800|9600|600|5400||30000||||||||||2400|12000|1800|20400||10800||||||||||||||||||||9600||||||||||4200|||||||||||||600|15000|7800|||||||||60|||||||1800||||||||||||12000|||||||||||||||7800|||600|||||||||||||7200|||390||12000|||6000||||||||600|21000|||||144000|12600||1200||600|1200|18000|||||||||3000||||||||||||3600|228||||||6600|||7200|3000|||600||1200|
02323|15651|/equities/cathay-general|R2000VALUE||41280|||||1440||80160|960|2880|19200|33600|25440||||31680|||10080|7200|||33120|9600|9600|48960||9600|28800|19680|14400|4320|5280|14400|20160|960||480||44640|9600|14400|14400||17760|2880||||||||14400||2880|1440|||||960|24000|29760|2400|86400|31680||2400|||||7680|||46080|9120||12480|9120||15840|9600|67680|||17280|36960|34560||10560|5280||40800|480||9600|3840|3840|17280|17280||6720|15360||1440|7680||4800|67680|480||44160|5280|7680|15840|24480|4800||25440|960|7680|7680|5760|||12000||70080|2880|5280|29280|1440|33600|62400||11040|26400|2880|17280||26400|23520||14880||16320|32160|43200|30720|14880|6720|45600||11520|2880|28320|17760|2880||15840|5760|480||9120|||101280|||||8160|40320||4800|46080||24000||1440|480||8640|57600|17280|64800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02324|21148|/equities/allete-inc|R2000VALUE|6633|31950|5859||4090|8402|14814|10392|13708|20121|19568|60031|31508|21337|37699|30292|48423|22774|575664|465661|42121|15256|29297|14040|33056|11497|24875|7849|33498|7960|17025|7407|24101|12382|16472|16583|8402|6412|12935|15146|157763|13045|13598|32613|4753||21447|11940|57820|8733|8070|127802|26754|17688|23106|126144|30402|80705|20673|7960|12713|21779|24764|22000|44332|12492|794233|227302|34272|11940|7407|20452|9397||13819|22663|5970|14593|110445|109339|28744|5306|7517|9176|69981|80926|14703|9397|7407|5417|21668|8291|27749|8623|6412|7517|205302|375005|24101|20121|22995|26091|15035|19236|24322|6522|19900|10613|9618|13156|8844|3648|13930|15588||25648|16472|22111|31950|7849|19015|8070|16251|13156|17136|19347|10834|4311|12603|8181|30845|29518|17799|72193|21890|5638|8070|92203|22774|25980|49197|8181|11608||39689|33277|13377|71640|218347|58152|32282|23106|15256|11166|47096|151351|8623|16141|15256|119510|17136|123933|10613|4753|15809|61911|14925|95741|55941|12603|27196|133883|134878|23106|4201|11276|14261||19568|19236|9839|6965||2763|36483|15035|14925|15477|10060|35488|25317|156989|41016|13266|74956|16251|70755|17688|21005|25096|22995|6633|34382|36704|4643||21116|15920|10281|32945|51519|7517|70866|4975|463560|447530|189161|21337|23106|13156|42453|12382|13819|21116|64675|70424|17467|18352|20231|23769|19015|22442|50745|24985|22332|16472|23880|17246|11718|18683|61469|27417|8402|52292|15146|9618|15920|55056|11276|19457|12603|66886
02326|20880|/equities/laclede-group-inc|R2000VALUE|8200|7200|3000||8800|5400|19600|2600|2600|8800|5200|3800|7600|2000|6600|4200|4200|3000|4200|24200|22200|1800|3600|8000|9800|7400|7200|2600|2400|4000|4800|33600||800|4200|7000|15000|17400|3600|4600|3600|7200|2000|4400|1800||3800|6800|4800|10400|3400|5600|5400|7200|6000|11400|13600|7000|18000|14400|5600|10800|17400|7000|11200|5200|9400|17400|5000|23800|3800|9600|7400||5000|43000|1600|5200|9200|4400|10200|3400|6000|2600|6600|8400|12400|48800|5600|12200|7000|20200|7400|9400|14400|3200|13600|1800|3800|12200|8200|45200|600|19000|30800|7600|3800|1600|1000|7400|8000|2800|5200|12800||9000|4600|6600|4600|13400|2200|13400|12200|7400|6200|22000|7200|1600|8800|8600|12400|7600|170800|47000|19400|24800|22200|11400|26600|23800|12000|46800|10000||8600|8200|9800|29600|15400|400|31400|6200|2800|1000|6200|3800|2000|1800|4400|5000|3600|33600|1400|1600|3600|14200|800|2800|15000|3200|7200|4200|13400|6000|9800|3600|13200||99200|3200|3400|1000||1200|11600|6000|8000|800|3600|5200|1000|3200|5200|2800|5600|12600|46600|6200|1400|9600|4400|66000|2600|1400|9800||10800|7400|10600|15600|1200|9200|8200|200|9600|1400|3000|10200|9200|5000|9800||6400|1400|2400|2600|2400|2200|7400|6400|800|5200|7200|27400|5400|2800|1600|5400|600|1800|800|7000|51000|10000|12400|5600|3800|1000|2200|2200|12000|1000
02330|20139|/equities/california-water-service-group|R2000VALUE|9200|40000|40000||13200|13200|18000|15200|24800|14000|16800|13200|16000|35200|18400|18000|1600|11600|5200|5600|6800|6400|5600|22800|13200|39600|44400|12400|7600|7600|14400|33200|7200|16800|12000|6000|8800|10400|9200|5200|4400|3200|22800|2000|2800||5600|34000|4000|3600|17600|32400|7600|15200|6400|8800|7600|6400|3600|2800|2400|5200|14400|26000|5600|13600|2400|3600|8800|10000|19600|16000|10400||9200|4800|39600|62400|9200|16400|21200|25600|22800|11600|8000|15600|6000|22400|3600|7600|16800|14800|2800|6800|7600|6400|2400|8000|2400|3200|13200|6000|13600|8800||3600|9200|12800|14000|14000|26000|25200|17600|20800||86000|54800|4800|20800|8400|9600|23600|11200|13200|20400|6800|30400|12000|3200|19600|18800|39600|51200|3600|20000|10000|38000|22800|1200|18400|82400|42400|22800||30000|9600|26000|9200|38000|5600|22800|37200|18000|3200|20000|8800|19600|11200|12400|17200|47600|38800|16400|31200|16800|12000|13600|10800|11200|2000|16000|2000|12000|15600|9200|8800|10800||17200|11200|1600|1600||800|13600|2400|12000|33600|3600|1600|18000|3600|2800|3600|14000|6400|14400|13600|11200|4800|40800|10400|3600|6000|||8000|22400|14000|8000|35600|9600|19600|8000|38000|10800|1600|9600|7200|9600|33200|13200|800|2800|6400|4000|13200|4400|9200|4400|2800|4400|4800|40400|1600|37200|14000|4000|10000||4400|4000|18800|2400|33600|28400|2400|3600|400|27200|23200|4800
02331|20817|/equities/callaway-golf-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02335|39234|/equities/corporate-office-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02338|24348|/equities/unifirst-corp|R2000VALUE|7400|24200|28600||21200|63200||3200||8800|2200|400|10600|1600|6000|1400|4000|2000|13400|19000|1000|1200|27000|4000|3600|1200|1600|7000|1000|4000|6200|4000|7600|6600|2400||4000|8000||800|2600|1400|2000||2600|||1400|6400|7000|7400|15200|5000|400|200|400|2600|14400|1800||800|7000||31200|13000|16800|4000|6000|4200|1800|200|3400|200|||53200||800||21200|7400|3400|||1600|6000|600||8000|400|800||8200|3000|200|4000|5000|4000|15800|7200||7400|4800|2400|32000|29800|1600|2400|2400|1600|1200||4200|2400||23400|8800|3200|400||600|3000|9000|1200|20800|14600|5000|3000|5600||5000|9600|14000|600|9400|10400|3400|3800|6400|4200|38200|2800|400||7400|5800|200|50200|9200|6000|3200|1000|3000|4200|2800|50600|6200|4000|6000|1200|1000|1000|18000|17000|3200|1000|7000|6200|28600|18800|5000|3400|4000|20000||8000|5600||1000||1200|1200||9600|2000|25600|7400|3000|7800|6000|2800|6400|1800|4200|400|6200|33000|5200|2800|4400|8800|14000|2000|200|400||800|14600|11200|4200|10000|6200|6600|2200|5600||800|1200||5200|20400|1600|17400|4600|200|200|14200|1600|21400|5000|6200|13800|36000|2800|800|16400|11000|3400|4000|4200|18600|2800|2200|3600|13200|3800|5000|4800|4000|5400|800|3800
02339|20858|/equities/commonwealth-reit|R2000VALUE|9475|12575|7825||5700|8025|13825|13375|8800|8850|16200|11125|8550|8075|13600|5200|13475|8850|14650|5675|4025|10975|13450|21125|9100|24550|36475|12850|6800|8075|6125|8875|12250|8125|18850|16425|22075|27375|12650|13500|21225|13925|14950|12300|5325||10550|7825|11825|14975|8700|7075|13650|5825|20850|20825|8025|10675|15150|9025|9225|10275|9150|7975|8600|20200|7400|9675|5825|22775|6100|8625|10675||6550|13075|6900|11675|3125|27375|7475|9200|19950|10000|8625|15375|13400|12275|10275|12750|7450|9325|12575|7125|10275|7350|13500|14900|4775|15525|17125|15375|23900|19875|11775|15050|21300|12975|6725|9175|25800|15500|23775|14100||11175|11775|7950|8400|10175|9475|8325|11525|5050|7750|5200|11925|8925|3625|2425|9925|8750|16500|9425|8250|17675|6075|25175|12675|22500|20725|7425|14200||12450|7425|35650|21400|14550|13050|14850|30600|9825|11550|8775|23950|10950|8225|12750|5850|8375|9100|6125|6775|3975|15550|4075|11525|15100|11850|2775|4300|13075|16650|3550|14350|5875||17800|3175|5300|11225||2825|15100|33875|23400|8175|5025|7550|6575|4050|2200|3575|1950|2225|3950|3675|2050|2100|4575|2075|5500|3900|4425||11325|5300|7625|3300|3300|17175|8650|5425|4975|12725|8175|3425|4475|18500|24650|2775|2625|2075|1550|1850|1200|4325|2525|2575|2475|6350|6400|7700|5600|9325|900|18275|7975|9100|1750|5975|6925|6700|4000|64750|2575|14550|1675|3300|1675|2250
02340|20795|/equities/abm-industries-inc|R2000VALUE|10400|37600|23200||12000|11200|16800|424000|6400|255200|2400|1600|11200|91200|3200|20800|56000|9600||20000|28800|6400|15200|63200|16000|17600|43200|16000|23200|58400|8000|18400|17600|13600|16800|41600|32800|101600|22400|12800|18400|17600|52800|174400|40000||703200|220000|45600|10400|59200|18400|20000|4800|13600|28000|6400|6400|7200|31200|38400|117600|49600|154400|25600|55200|136800|31200|12800|26400|8000|433600|54400||42400|120000|1600|40000|19200|2400|10400|1600|70400|1600|24800|16000|8000|56000|24800|6400|800|16800|18400|28800|108800|42400|61600|55200|12800|1600|5600|16000|14400|12000|2400|4800|9600|64800|48800|12800|32000|142400|28000|48800||32800|21600|16800|800|164000|104800|38400|81600|49600|24800|69600|87200|28000|8800|28800|16800|22400|36000|12000|28000|3200|54400|52800|56000|4800|5600|55200|32000||89600|23200|103200|107200|69600|56000|32800|83200|44000|25600|26400|81600|24000|124000|38400|55200|22400|47200|1600|39200|16000|36800|34400|25600|26400|88800|8000|40800|27200|52800|304000|4000|36000||19200|22400|19200|12800||5600|58400|68800|88000|72000|116800|19200|20000|53600|58400||12800|21600||31200|22400|9600||108800|11200|28800|||7200|45600|8800|1600|23200|100800|4800|800|12000|39200|12000|3200|8800|9600|32800|59200|19200|5600|8000|45600|28800|15200|32000|28800|40800|89600|12800|25600|31200|16000|69600|292000|217600|20800|18400|58400|42400|19200|15200|26400|54400|28000|40800|7200||32800
02344|16633|/equities/herman-miller|R2000VALUE|100400|139600|92400||130800|32800|125600|66800|36800|156400|87600|146800|168800|1884400|242800|181200|362000|205200|129200|453200|1168400|628800|604800|663600|89200|611200|952400|455600|175200|26400|168400|1131200|905600|302400|1574000|46400|409200|3192400|509200|512800|511200|460400|907200|347600|150400||21600|277200|196400|29600|214400|290400|46400|253200|75600|107200|211200|150800|112400|280400|234800|524800|440800|129600|251600|197200|307200|258400|258400|603600|636000|898000|402800||331200|463200|184800|1161200|118000|300400|264400|51600|883600|26400|153200|22800|1016800|142800|854400|141200|594800|188400|266800|772000|139200|138800|235600|94400|60000|485600|453600|1229600|30400|49600|188000|119200|76000|32800|201600|98400|113200|297600|597200|339600||304800|218400|90800|231200|529200|199200|140800|140800|158400|16800|22000|366800|95200|273600|409600|226000|523200|171600|62800|78800|59600|294000|1814400|564000|401600|519600|416800|627200||432400|246400|740400|687600|1940800|1017600|669600|512800|1105600|3267200|578400|236800|32400|313600|210800|137600|862400|148000|538000|834800|155200|375200|118800|165200|456800|212000|49200|525600|183600|1095600|1925200|802400|162800||60400|270800|83600|40000||123600|167200|348800|506000|492400|222000|733600|265600|40000|190000|104800|978800|665200|144400|85600|284400|259600|170800|173600|192800|104000|13200||46000|142000|6000|270400|366800|86800|91600|122800|54000|72400|377200|181600|146800|90400|144000|82400|366000|175600|138800|166400|380400|471200|38400|48400|12000|194400|153600|68400|166400|372800|102000|150000|109600|529200|29200|89200|238000|182400|182400|91600|148000|800800|175200|30800|132400|188000
02349|17427|/equities/union-first-marke|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02351|8053|/equities/ddr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|6412|17887|8775||11137|4725|31050|5062|5400|12825|1687|23625|6750|14512|10800|4050|9112|39150|6750|11137|16875|37125|6750|8437|21262|7762|13162|20250|9112|3375|2362|2362|5737|12825|6750|13500|11812|12150|18562|5400|5737|1350|41512|11137|12825||5062|8437|1350|38137|8775|37800|6075|9787|23962|6075|45562|8100|4725|2362|39487|49275|40837|8775|29700|25312|3375|42525|44550|3375|13500|11137|6075||16875|5737|25650|8775|5737|6412|7762|8775|8775|8100|34762|10125|13162|23962|14512|9450|5062|2700|3712|8437|28687|1350|3375|4050|7087|7425|21262|15525|52312|4050|21600|1350|5062|5062|5400|8100|10125|5062|9450|14512||35437|25312|22950|4387|23287|7087|7425|8775|18562|6750|23287|3375|48600|52312|123525|51637|37462|28350|12487|9787|20925|20250|39487|20587|1687|13162|17212|32400||6412|28687|11475|20250|31387|7087|21937|48937|16200|16200|17550|4387|30712|11137|9112|8775|5400|2362|5400|19912|9450|15525|8775|11475|3712|13837|20925|17212|10462|32062|15525|6075|8437||13837|13162|26325|4725||6075|8100|13837|25987|20925|8775|5062|4725|2025|6750|3037|1012|15187|3037|3037|13837|3712|11812|11137|9787|4050|19575||30712|8437|3712|2025|1012|4725|22612|72900|8437|3037|12825|28012|14850|4050|11137|6075|4050|3037|3712|19912|14850|13500|3037|6075|42525|9112|25312|1350|20587|7762|11475|10462|7425|1350|6075|5400|9450|14850|10800|2700|37462|20587|16200|38137|4387|23287
02355|21096|/equities/avista-corp|R2000VALUE|17400|43600|57000||20800|46800|25800|28000|38000|23800|22200|439600|83600|29800|39600|40200|95600|34400|22400|31400|25000|58200|49200|59600|44600|37200|48200|91800|86800|32000|30000|34800|35400|24000|53000|72200|72800|21200|33200|20000|24400|24800|24600|35000|24800||24200|28000|37800|36400|21000|29600|34600|47600|25200|21400|41200|35000|50400|37000|34200|31200|46000|44800|54800|64600|35000|92600|144400|42600|37200|135400|45000||42600|37200|38800|58800|42000|36400|24400|98200|60600|36800|47000|19800|32200|37600|19400|34200|50800|70000|54600|27000|58000|34000|41600|36800|30600|44400|39600|38600|45400|112000|760400|81200|27200|47800|100800|28800|50200|72600|36600|27600||26000|36000|55600|40400|27600|31200|17000|28800|68200|22600|49000|29200|33400|35800|27200|35600|55600|57200|45400|56600|40200|17200|27200|29000|58200|27600|32000|41600||130200|54800|33400|37200|284600|36800|572000|79000|32800|239600|42600|55200|55800|72000|20000|37600|23000|21600|12800|14200|23200|52000|15200|33200|41400|47600|26800|14000|14800|58000|11400|12600|26000||15000|10800|27800|8400||21600|30800|13200|11800|31600|27000|35600|31800|23200|15400|30600|96600|57600|71000|33600|15800|18200|22000|30000|10600|18000|12600||8200|150200|138800|253600|19000|18200|51200|21600|6400|137800|35400|26200|78600|60000|44400|10800|13200|25200|14600|17600|14800|13600|33600|22800|28200|20400|16200|44000|15800|15400|29200|13200|26200|38600|19000|35400|39400|121400|23400|40400|98800|91200|23200|41600|51400|24400
02358|17555|/equities/encore-wire-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02359|20159|/equities/old-national-bancorp|R2000VALUE|1485||27620||5049||4752|18116|19007||297|4455|297||297|3861|6534|2970|2079|8316|594|9504|7722|594|9207|5940|14849|48706|89691||2376||62962|297|10395|3267|1485|4158|1782|2673|3267||4752|20195|2079||4455|8910|9207|27026|15443|35639|1485|1782|3564|2079|5643|5940|297|2376|3267|3861|2079|1782|1782|3267|3564|5346|10692|6237|1485|19007|6534||14552||15146|1485|6534|7128|7722||27917|1188|14552|1485|17819|32669|5346|3861||3861|12771|891|13959|||11880|5049|4158|2376|56428|5049|1485|4752|128894|7722|50191|594|30293|9801|10692|42173|||5643|891|297|30590||11286|2079|31184|44548|7128|7128|46330|4752|28214||3861|138100|3861|19304|35639|1188|161859|21086|8613|38609||2079|21086||6831|105134|88503|5346|7128|8613|297|9504|14552|8613|34451|8019|39797|14552|397669||13068|10098||4455|30293|6831||116123|20195|2673|28380|173694|3433|42101|14348|117252|7796||113509|1874|9670|||42101|24327|53636|81705|192093|41163|1874|430029|627|6237|3742|10291|36173|10917|312|15907|2495||4054|16842|16842|5928||50833|14968|5616|2495|6237||4681|95426||11226||74841|1874|1247|5301||13721|62680|68916|4681|2186|15280|9670|21832|3122|63927|174321||63927||126295|15907|41790|28069|15907|2495|3433|10917|3742|16216|14033|64554|125362|3742|28380|7796
02360|15776|/equities/columbia-banking|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02362|16361|/equities/independent-bank|R2000VALUE|1400||22000||1000||1200||10000|22000||||||5000|15000||1300|400|1800||600|1000|100||2100|6000|||600||5200|1500|9200|3500|1000||100|1500||300|||1400||200|||200||||7800|7400|||500|||1000|2000|100||23100|800|500|600|3500|15400|||1100||300|11600|1000|1500|5500|10900|1700|200|600|||300||200||2000|1000|17500|45900|2300|10500||700|4300|2000||100|||3000|35000|4300|||||100||||||||100||4000|||||||||200|6700|1700|16300||2000|300||800|2500|1000|7900|8600|||||4000|2000|400|700|500|3200||500|200||600|100|3000|6000|500|200|10000|600||10000|900||300|6700|100|||4000|12800|300|||17000|31100|300|3100||11200|29900|2700|2300|500|1000||10100|3900|||500|400|13000|1000|34000|1500|50900|10500|37200|3400|3000||500||||6600|2500|||||||13100|300||300||2500||2000||6000|1100|4100|13000|400|5000|900|200||3700|3800||5800||5000|4800|100|1800||3500|2500||||8900
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE||717||||1212||1769|99|61|61|643|61|705|24|148|643|99|||1324||185|123|||544||309|495|198|235|61|12|49||606|123|185|1163|754||||||12|371|24|24|||||247|1212||185||123|742|99|123|||12|247|247||123|61||||136|12|408|519|||148|24|||1027|210|24|12|24||853|61|618||3836|272|2598|309|383|12|408|990|297|160|965|2871|396|1076|544||24|247||123||742|358|148||||12|136|123||||||371|371|247||6930|383|9281|148|247|1621|519||247|||37|544|1856|198|309||12|7177|49|||123|767||123|||767|||||12||198|556|247||2190|12|123||346||1200|693|1361|||123|12|396|1410|730|148|433|123|210|532|136|160|136|742|185|123|123|210|247|742|185|||2734|866|61|1051|4331|1831|148|272||445|173|49|222||136|49||247|160|495||1831|||12|||507|||507|742|643|1361|2041|829||495|2066|123|1645|210|977|1485|581|99
02366|21150|/equities/belden-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02367|16145|/equities/fulton-financial|R2000VALUE|552|1656|1656||18768|32568|1656|99361|12144|1656|46920|8832|20976|26496|6072|14904|93289|3864|21528|4968|8280|15456|11040|4968|6072|2208|17112|71209|85009|2760|17664|1104|8280|48024|7176|2760|508948|105985|93841|2760|43608|||1104|6624||14904|552|62929|26496|3312|17664|12696|1656|3312|47472|6072|41952|7176|4968||2208|8832|30360|35880|23184|8280|17664|7728|45816|29808|10488|5520||5520|53544|5520|25392|24840|7176|41400|2760|1104|2760|114817|6624|63481|82801|1104|552|2760|12696|12696|35328|8280|8832|9384|102673|96049|19872|109849|109297|23184|12696|6072|17112|5520|24840|111505|24288|7728|98809|733062|78937||48024|108745|150697|103225|69001|103777|136897|39192|59064|13248|1104|12144|2208|4416|4416|18216|28704|43608|49680|33120|89425|12144|10488|39744|1104|552|6072|4968||97153|3864|552|118129|142417|8280|102673|4968|43608|24288|26496|4968|129169|238466|13248|16560|53544||17664|552|26496|19320||83905|14904|32016|4968|14352|28704|16560|501772|108193|121993||12696|11592|6624|552||22080|3312|30912|17112|12144|58512|138553|16560|24840|9936|2760|70657|16008|9936|29808|76177|86113|17112||7176|552|4968||1656|348867|109297|29808|14352|430012|67345|9384|9936|3312|28704|88321|6624|178297|16008|16008|8832|4416|1656|7176|54096|7176|25392|99913|21528|25944|97705|320715|19872|12696|83353|10488|35880|66793|10488|114265|35328|94393|324027|53544|108745|32568|47472|14352|44712|10488
02368|15853|/equities/cvb-financial-corp|R2000VALUE|22667||21588||3238|6476|3238|43175|20508|23746|28064|3238|35620|6476|37778|65842|8635|28064|18350|||6476|19429|33461||5397|3238|2159|6476|4318||2159|10794|121970|2159|6476|23746|26985|1079|2159|||11873|1079|||18350|6476||39937|5397|2159|12953|22667||3238|6476||1079|11873|12953|9714|23746|1079|6476|53969|6476|1079|11873|5397||3238|||5397|84192|23746||7556||175940|||4318|9714||8635|71239||10794|2159|3238|9714|||||15111|1079|12953|94986|1079|2159||6476|11873|8635|7556|2159|4318|14032||2159||||||24826|17270||8635|5397|7556|2159|6476||21588|1079|3238|7556||5397|30223|41017||6476|2159||1079|2159|1079|||76636|5397|16191|52890|29143|1079|14032|34540|2159|4318|19429||15111|6476|1079|9714|||28064|||86351||10794|15111|1079||1079|10794|19429|19429|||||3238|7556||||9714|134923|8635|9714|1079|10794|3238|10794||5397|16191|16191|9714|17270||2159|10794|15111|7556|21588|26985||6476|12953||26985|5397||4318|2159|1079|2159|79874|34540|3238|24826||3238|12953|23746|19429||493279|10794|628202||10794||71239||10794|38858|129526|24826|55049|3238|28064|75557|61525|31302|92827|38858|16191|17270|14032|1079||14032
02373|16846|/equities/otter-tail-corp|R2000VALUE|14600|25400|20200||12200|13600|6200|10000|9000|14200|10400|1600|5200|12400|10800|21400|34600|5000|16400|48600|75000|44200|36400|10800|13200|16400|10400|20200|13000|8200|5400|5200|28000|11600|30600|15000|76000|5400|800|10800|16200|25000|4800|48000|3200||3200|31200|12400|44000|8600|32800|24400|26200|9800|24800|19600|25600|6000|8600|18800|69200|26200|30800|60800|11000|75000|20600|27600|8000|3200|1800|16200||11000|3200|1800|5400|7200|26400|5600|6200|3400|4400|9200|7600|24000|33600|15800|15200|8200|15000|16400|9200|800|800|12400|10200|28000|17800|10800|16200|30400|14000|10600|14200|20000|4200|19600|6200|12800|21800|24800|12000||5400|3400|7000|1400|19600|3600|11600|15600|10000|18000|26600|8200|29400|7200|33400|36800|31200|93400|30000|31600|65400|3800|12200|10200|3200|6800|10400|13000||32800|1800|10000|35200|54200|26400|12200|34400|14200|7000|6400|48800|9800|9800|20800|42600|33400|1600|10600|9600|35400|38000|20400|35800|10400|26400|6800|23200|71600|28200|56000|47000|16800||262000|13400|13800|6800||3600|7400|17600|43800|9800|27400|6000|5600|25600|66400|10400|28800|22200|6600|35800|22800|58600|87400|2200|8000|29600|5400||23200|37800|37200|9400|35200|25000|40000|43600|600|40400|30800|6000|32600|26000|67400|16600|12800|6200|6400|43600|76800|40600|24400|15400|11200|82000|2800|39400|20600|33200|11000|51400|28000|4600|22200|20600|48200|8000|50200|26600|3400|6800|3000|12600|30400|5600
02376|16961|/equities/primo-water-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|7200|78300|||36600||10500||2100||1500|19500|60000|5400|3300|6300|2100|9900|1200||16500|900|3300|13800||10800|27300|2700|37800|33000|77100|20400|6000|39000|3000|300|5700|1200|2400|10500|7500|19200|22500|21300|11100||1800|3600||12900|17400|28200|25500|11100|4500|17400|15600|80700|78300|9000|29100|65100|114600||10800|41400|16500|58200|23700|163500|260700|51600|59100||300|36900|2400|5100|12300|3600|15000|32700|96000|600|8400|8100|6600|6600|16500|91200|29400|12900|8700|17700|100200|159900|87600|67500|171600|13800|26400|60300|98400|9900|26400|30900|105900|255600|146700|71400|33300|12900|42300|8400||60000|13200||1500|411300|1200|25500|11700|15000||23100|11100|17400|25800|6600|129000|6600|16500|9900|29700|13800|25500|7500|27000|20400||143700|27300||11700|15000|15900|30600|67500|14400|122700|140700|138600|18900|16500||19200|45000|24900|33000|30600|3900|225000|31500|4800|13500|87600|71100|91500|3000|30000|43500|31500|12000|109200|115200|11100||308400|207900|45300|34200||78300|60600|33900|251400|160200|238500|94500|39300|25200|51000|69600|97200|54300|149100|128700|383700|42900|43200|40500|98100|368700|148500||414600|537001|45300|54300|232500|888601|171600|36300|4800|45900|194100|153600|37800|122100|99600|440400|93300|96600|100800|69600|166500|16800|57900|21300|10200|6900|31200|10500|38400|39900|32100|29400|78300|4200|11400|27000|768001|21900|105900|229800|40800|49200|31800|65100|27600|18000
02382|17546|/equities/washington-federa|R2000VALUE|156208|147221|104424||232386|41085|135238|92441|50928|105280|80458|229819|405713|287166|89017|393302|549510|348793|130102|784464|473760|540523|404429|388166|18831|258064|130530|32953|203712|53496|176751|358637|42797|103996|40657|100144|132670|267480|188734|153640|208848|602150|200717|65051|38517||158776|377467|788316|314984|160488|125394|104424|31242|11127|303001|101000|265340|288878|35093|120687|223827|664205|511849|196865|61199|278179|212700|112127|32526|265768|108704|180174||225967|46220|93725|130102|328251|262772|47076|646231|122399|80458|42369|178462|188306|144653|129674|445514|397582|530680|378323|71043|286310|97577|40657|48788|139517|48788|53496|346226|406997|150645|270047|79174|62483|259348|42797|362488|187878|130958|131386|104852||92013|191301|116407|47932|396298|149789|72754|88589|475472|358637|358637|128390|684748|464773|142941|163912|316696|128390|41513|266196|463917|310276|99288|485743|588455|28674|82598|222543||418980|211844|193013|297437|314984|77462|124966|172043|574332|390734|369336|149789|305997|474616|240946|161344|210560|297437|61199|21398|164339|231102|85593|23966|199861|38517|94153|79174|529824|260204|170759|176751|72326||53496|63767|166479|35093||14123|25678|525116|91585|115979|118975|179318|355213|75322|17119|68475|240518|421548|470336|209704|62911|117263|70615|47504|251645|83026|352217||247793|413845|44937|134382|202857|461777|347510|389450|149789|250361|131386|78318|449366|1295029|126250|302573|622693|320120|272187|200717|169903|157064|98433|399294|212700|207564|132670|340662|172043|365056|384315|189590|74894|101000|75322|113839|170331|323543|331675|289734|173755|147221|466484|131386|188306|69759
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02389|20300|/equities/national-health-investors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|15096|3264|23256||40800|27744|35496|17544|4896|13872|26520|9384|63240|55488|2040|8160|17544|17136|28968|33864|2448|17952|20808|33456|6936|6936|49776|6528|29376|22032|11832|10200|19584|5304|11016|130560|39576|11016|23664|3264|17544|21624|5304|89352|17544||11424|12648|16320|32640|408|15504|9792|39168|20808|26928|45288|8568|15912|13056|14280|24072|20400|10608|9384|15912|19584|16320|158712|73440|59160|62832|83640||36720|44064|28560|15912|35088|21216|13056|36720|57936|35904|18360|36312|11424|17952|9792|16320|31416|35088|25704|13056|30600|21624|22440|27744|59976|42432|21624|22848|18768|35904|22440|17544|19992|42840|16320|11832|25704|76296|33864|35496||13464|8568|19584|4896|4080|32640|21216|13464|6120|190536|18768|30192|47736|44472|31824|35496|51000|15504|58752|56304|32640|21216|35496|5712|17136|24072|33864|11016||23256|24072|27336|13872|18768|31416|26112|40392|72624|87720|7752|19992|4080|9384|4080|3264|10200|13872|48144|4080|5712|21216|6120|21216|12240|11016|12240|5304|12648|22440|8160|5304|29376||240312|8976|2856|22032||2448|15096|87720|8976|19176|17952|10200|9384|10608|19584|51000|20400|7344|17952|6120|21216|23256|6120|12648|79152|26520|3264||55896|12240|13464|90168|15096|11832|46512|25704|53856|42024|17952|12240|19992|8976|46104|20808|24888|22848|63240|10608|156672|46512|48144|21216|31008|53448|5304|62016|19992|18360|27336|11424|21624|13872|5304|15912|26520|18768|5304|15504|63240|8160|6120|36312|7344|22848
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|4800|8000|3200||6400|4800|25600|1209600|52800|3200|51200|464000|14400|105600|318400|203200||9600|1600|4800||6400|35200|1600|28800|4800|3200|9600||128000|1600|36800|16000|24000||8000|244800|38400|553600|96000|104000|1600|139200|228800|193600||10067200|1600|182400|36800|3200|43200|337600|128000||40000|3200|19200|382400|318400||3200|12800|36800||76800|9600|43200|12800|20800|1600||4800|||33600|3200|46400|121600|8000|44800|931200|140800||14400|4800|320000|132800|38400||1619200|44800|137600|14400|1600||4800|6400|1600|648000|12800|193600|12800|9600|723200|83200|102400|14400|11200|4800|49600|41600|889600|638400||108800|174400|3200|712000|4800|432000|123200|24000|59200||56000|1928000|144000|350400|17600|16000|68800|368000|86400|16000|1019200|1600|3200|235200|8000|8000|24000|11200||89600|145600|38400|204800|84800|25600|140800|236800|208000|249600|164800|43200|1600||||||25600|1600|3200|16000|16000|1600|1600|32000|22400|185600|958400|4800|17600|147200|||27200|48000|140800|64000||22400|158400|256000|27200|51200|92800|1600|17600|11200|116800|20800|89600|16000|1600|275200|72000|8000|1600|41600|321600|3200|||41600||6400|84800|99200|84800|171200|43200|3200|1600|12800||3200|14400|168000|14400|1600|457600|99200|4800|14400|11200||20800|102400|257600|32000|32000||3200|20800|107200||486400|91200|134400|19200|57600|1254400|9600|56000|72000|14400|35200|16000|142400
02395|16127|/equities/first-merchants-corp|R2000VALUE|781|27740|6642||3907|||9767|7814|1172|1563|1563|10549|1953|3516||12502|12112|1953||7814||2735|21488|2735|781||89861|60558|2344|781|1172|8986|1953|11330|50009|8205|781||1172|||13674||||39070|391|2735||11330||391||||391|||||2344||||||17581||1172|||||||3126|10158||10158|||||11721||3907|781||||13674|||16019||||391|391|||2735||19144|17581|391|3907||1172||3907||||11721|1953||7814|7423|1172|14456||1953|20707|1953|16800|1953|15628||1953|19535|8205|6642||18363|||1953||1953|3907|5470||||391|7814|7814|||1953||6251|781||||||8595|8205|1953|||2344||8205|||||||11721|781|391||391|||35944|||391|1172|||||19535||1953|391||2735||3907|3907|2735|||3516|||||781||||1172||1172||1953||||||1563|||||1953||1953|2735|2735|1563||1953|781||83610|3907|391|||1172||1953|7033|3907||781|12502|||2344
02396|15309|/equities/arkansas-best-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02397|17114|/equities/sandy-spring-banc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02398|8154|/equities/washington-post-co.|R2000VALUE|5000|4600|7100||4900|5000|7100|7500|8000|12200|13900|18800|20300|1900|14800|14200|7200|6500|4000|7500|1900|14300|7400|1000|8700|3300|2200|300|3200|18500|13200|6300|24500|11800|4100|4500|4500|4200|1000|1600|8500|1300|2100|400|900||4600|4400|4300|3500|10000|7300|26200|3700|5600|8500||2000|4300|5400|7700|5500|7300|2300|8800|3600|6500|2800|17300|10400|14900|6800|6400||10100|18000|2300|14600|6800|800|9200|4100|7000|21100|4700|7300|8000|5500|5800|9900|9300|36400|17200|500|2100|4900|4800|10800|9800|2900|23000|12300|16000|1000|3600|9700|4100|7200|1400|4600|26200|16600|4400|2600||1500|5800|9900|4500|27600|2600|2300|1300|3200|9000|6900|10800|10300|3400|2000|2900|6700|6800|3000|8700|3600|800|6000|11100|9300|6800|14400|4100||14700|6800|11000|1500|9100|16000|17000|17400|12700|11900|6700|6300|4200|4900|9100|3000|7500|6800|11000|9500|8100|9200|3600|13300|8900|7200|15100|17100|12200|5400|5200|1200|3000||8400|4400|3400|5200||2700|13400|6400|2600|33700|3000|7500|9100|7600|1900|2200|2500|6800|4200|2400|7600|11700|16100|11600|13900|12300|3400||8400|13500|2100|9000|13600|8400|4200|11300|11600|16200|17800|7000|16600|9700|2600|22900|10800|2900|27300|6200|12200|4200|2000|6300|13500|10800|4500|4600|5200|9500|16300|1900|1100|700|1100|3100|9400|3800|4200|3400|5500|6500|4300|9700|14200|9400
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|2849|5999|449||2399|2099|149|1349|299|1349|5399|149|1199|||3599|8099|5999|1049|149|599|12899|2699|8399|9449|2099|4349|11399|11549|4199|299|4649|6449|599|749|3599|2999|25499|4649|1049|5999|1349|9599|7499|9899||4049|2249|11399|12449|4949|3749|4199||3299|449|1049|5999||||1499|4649|7799||1199|1049|4949|7199|2399|20699|1499|4649||2249|1199|4199|6749|2849|4499|4049|4349|4199|2099|3449|1349|4349|4199|29249|449|1799|1499|4049|149|4649|1049|2849|11849|6149|1199|4199|2249|2699|2849|2099|3149|3149|2699|4199|6599|8249|8999|5849|2099||8999|2549|1499|5549|1799|1949|2249|899|6449|13649|3899|7799|7949|1049|11249|149|2099|10049|4949|3899|449|599|3749|299|149|749|5849|2399||449|4799|4049|1349|2099|899|2549|2999|1049|1949|299|2699|1949|2399|449|4799|599|149|2849|1499|11399|899|3449|899|749|149|4649||5549|1049|2849|5999|1499||3149|299||||749|1499|8999|3599|2099|19499|299|299|5849|2399|149|5249|3599||299|449|599|1949|149|3899|7049|4499||2699|149|1949|2099|9599|2549|1949|149|449|1199||599|4499|4199|1199|749|1949|899|2999|1949|5399|149|299|149|1049|1049|17549|1649|2549|8399|12599|7199|8699|299|599|7499|1499|899|||1349|749|1499|299|4499|27149
02402|20520|/equities/brandywine-realty-trust|R2000VALUE||||||500|33||700|||233||266|1333|||500||66|||100||133|166|66|266|||33|200|66|||||333|1100|||||||||333|33|333|800|||||1666|66|33||166||333||200||||||500|833||233|||200|100|||633|||666|1666|100||166|333||66|166||166|266|100||||66|100|300|1466|4133|33|||333||333|133|2000|2500|333||||133||33||1000||333|1333||1333||||1000|600||166|266|200|||266|33||100|400|1000|||200|||300||166|||200||100|333||||366|||||||66|66|166|233||||||333||1466|266|166|1433||1266|1300|333|133|1166|100|||333|566|3133|400|1733|||866|100|166|4833|166|666||||||433||33|333|600|1000|333||233|600|133|2400|6533||1833||66||166||33|66||||166||600|833||366||||||500||166|1033|166|866|233
02404|17572|/equities/wesbanco|R2000VALUE|||||600|1800|1500|||600|300||4500|3600||300|||||3300||||1800|||4500|7800|300|||12000||||43500|900||3900||16200|2100||600||3600|1200|8400|2400||||2100||300||||600|1800||600|600|2400|1500|||3000|4800|1500|2100|600||||1200||1500|300|3000||300||12000|6600||300|900|||2100|300|3000|300|23100||900|6900|||14400|27300|600|||5700|38700|9600|13200|19500||27900|||8100|300|300||28200|3900|4500||20400|31800|||18000|900|||1200|1800|3900|7800|1500||||900||1500|600||||900|||1500|||24300||3000||||||300|600|||||2400|||12600||1200|9300|3000||5100|5400||38700||2700|600|||19200||||600||||3000|10200|900|||||300|2700|600|3900|3600||||3900|1500|3300|||2100|2100||1200|1800|||1200|300|300|||300|||||900|3000|1200|300||600||300|||300|600||25800|300|300|1500||1500|600|1500|2400|300
02405|39145|/equities/trinity-industries|R2000VALUE|145349|123749|423899||149849|690749|202949|324449|188099|699749|56699|189899|602999|596699|221399|295649|75149|643499|169199|91349|189899|201149|150299|99899|185399|245249|238949|393299|485999|354149|68849|348299|243449|654299|139949|373049|481499|347399|363599|1255499|148499|61649|251549|79199|19349||98999|146699|252449|196649|83249|249749|242099|130949|131399|175499|80099|135449|220049|291599|131849|116999|54899|272699|261899|803249|616499|226349|324449|348749|361349|151199|60749||132299|154799|215099|284399|361349|417599|751949|298349|291599|280349|190349|169649|136799|232649|237599|140849|206999|77399|433349|116099|374399|400499|63449|308699|234899|192599|95399|228599|269549|115199|147149|65249|85499|32399|97199|112949|151649|269999|112049|178649||130049|255599|436949|260099|638099|661049|274049|584549|139499|158399|212399|96749|209699|221849|215099|195299|386999|453149|432449|148499|210599|240299|222299|129599|841499|359099|294299|130949||302399|369899|474299|587699|525149|216449|523799|511199|367199|728099|573299|400049|914399|177749|112049|246599|232199|181799|475649|458099|224549|230849|651599|300599|499499|259649|256949|252449|649349|607949|445949|236249|165599||382949|423899|295649|110699||74249|252899|326249|296999|350999|328499|210149|359549|128249|566999|226349|672749|783899|402749|399599|872999|501299|481949|364949|561599|171449|183149||190799|684449|431099|297449|358649|290699|785699|211499|323099|118799|490949|277649|343799|291599|381149|330299|404549|247949|166949|400049|213299|394649|220049|664649|641249|464399|130949|139499|256499|279899|137249|79199|280799|79199|341099|340199|290699|417599|229499|295199|182699|228599|178199|141749|125999|174149
02409|16080|/equities/first-financial-bancorp|R2000VALUE|3100|151291|11161||3720|22942|11781|19842||4960|4960|11781|16121|8681|19221|26662|44023|3100|620|3720||138891|51464|46504|34103|6200|1240|20462|25422|62005|16121|2480|3100|1240||1860|3720|5580|10541|4960|8681||24802|9921||||4960|3100|10541|2480||1860|620||31622|4340|8061|3100|7441|620||29762|9921|29762|94247|9301||11161|14261|1860|1860||||1240|5580|16741||14881|67585|620|9301|3720||6821|16741|620|1240|4960||13641|7441||31002||620|3100|3100|19221||20462||2480|20462|620|3100|1240|9921|8061||4340|620|17981||13641|24182|4340|1860|18601|32862|48364|47744|75026|181674|84946|108508|41543|14261|81226|24802|97967|26042|28522|31002|19221|15501|27282|10541|19842|16121|44643|25422||49604|36583|59525|157492|17361|84946|9301|19221|98587|26662|4960|7441|60765|13641|55184|21702|1240|27282|17361|48984|14881|110988|8061|58284|106648|60765|31622|35963|91767|59525|20462|3100|27282||60145|6821|26042|34723||11161|39063|21082|32242|15501|42163|21082|16121|5580|30382|75026|24182|620|41543|89287|17361|19842|17361|125870|99208|11161|14881||12401|75026|21082|1240|50844|4340|7441|22322|3100|11781|1240|12401|32862|16121|22322|11161|1240|14881|37823|6200|11161|1240|6200|3720|18601|47124|37823|19842|14261|9301|21082|6200|45883|9921|37203|81846|73166||24802|30382|21702|42163|97967|24182|29762|13021
02410|21172|/equities/moog-inc-a|R2000VALUE|3712|48600|8775||14850|25312|2362|4387|6750|2025|2362|13500|22950|1350|6075|337|18562|33750|3712|10800|95851|7087|1350||4725|1687|3375|8775|12487|19912|44550|5400|5737|3712|5062|72225|2700|30712|16537|6412||337|11475|5737|675||1012|11812||27675||1687|5737|8437|1350|5062|7425|4725|18900||2362||3712|4387|4725|32737|10800||12825|11475|337|6412|34425||21937|13500|18562|7087|11812|8437|23287|18900|28012|12487|17550|3375|12150|65475|7762|18225|18900||21262|11812|15187|3037|13500|2700|30712|25312|18225|70875|4050|19575|10800|5400|10800|63788|2362|3712|12150|28687|4050|15187||57375|1012|40837|5737|7087|1687|4725|52988|5737|48600|36787|79650|12487|38137|4725|17212|13162|24300|2025|3712|4725|4725|207564|26662|1350|7425|46575|14512||11137|22950|2362|14512|286878|5062|19575|17887|33412|7087|18562|42862|7762|12825|12825|38137|27675|11475|118463|15187|24975|18900|5062|6750|13500|22950|6750|14175|7425|22275|48263|3375|3375||20587|17212|28350|13500||3037|23625|31725|21937|12825|13837|36450|10800|6750|2700|10125|1687|8437|19912|7425|30037|7762|19237|46238|6750|10800|6075||79650|5400|5400|37125|15525|41512|44887|58388|7087|2025|13837|17887|72225|11475|1687|14512|4387|3712|7087|337|3712|5062|14512|42525|1687|11137|143439|5062|337|5400|10800|12825|8775|6075|16200|10800|34762|42187|51638|7762|7087|7425|7087|337|16200|5400
02414|17186|/equities/skywest|R2000VALUE|2922600|28200|1845600||13800|1169400|126000|514200|21600|163200|132000|237600|201000|54600|177600|8400|20400|9000|75600|9600|9000|39600|157200|27000|32400|9000|70800|22200|15000|1800|15600|36000|2400|24000|7200|17400|85800|36600|3600||7800|3600|69600|16200|1800||4200|83400|288000|55200|64200|117600|3000|6000|31200|45600|77400|28200|72600|57000|21600|55200|73200|21600|6000|6600|41400|84600|29400|78000|59400|10200|1200||16800|3600|1200|||75000|11400|37800|36600|24000|19800||6000|27600|4800|72000|55200|60000|84600|16800|3000|6000|1800|6000|46800|10200|45600|160800|130800|92400|12000|19800|34800|45600||239400|171600|408000|285000|6600||6000|66000|384600|96600|100800|166200|75000|34200|105000|68400|3000|33600|63600|23400||1200|89400|202800|10800||102000|19200|158400|127200|9000|31200|23400|46200||4800|274800|110400|5400||31200|3000|4200|1800|36000|25200|7200|182400|42600||36000|39000|25200|63600|10200|79200|348000|15600|6000|4200|54000|68400|53400|1800|3000|2400|2400|37800||9000|12600|15600|600||3000|12000|1800|30000|189000|46200|6000|6000|56400|13800|39600|51000|82200|||34200|600|3600|35400|6000|10800|7200||30000|28800|6000|162000|33000|600|6000|39000|9000|55800|||||600||4800|6000|1200|48000|27000|10800|600|3000|12000|33600|3600|50400|25200|12600|228000|9600|52200|17400|1200|2400|||61200|15000|18000|3600|24600|30000|187200|6000
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|19200|11100|11100||11100|15450|12900|18450|13650|22800|21300|13950|9000|19650|12600|14850|4650|17100|19500|13050|18000|9150|21900|11850|7500|13950|51750|11250|10050|9450|26250|24900|18450|12450|10200|7950|21450|23850|42450|8700|13200|9300|35850|15150|7500||10650|15000|25950|54000|23100|14250|19650|10500|23550|25500|8400|10800|28200|79650|20250|18750|28200|22500|11400|12000|29250|11400|34200|42000|17550|42750|48450||7500|23550|63600|45450|35850|36150|79500|122850|45300|76350|537150|32400|21000|41100|24900|24900|17850|12300|15150|24300|9600|16500|19200|17550|15150|11850|7050|15450|6000|14550|48300|5700|12150|19200|16500|16050|32550|39900|42300|24600||8100|23400|16350|24750|7800|10500|14400|6150|15600|16050|10950|18750|9450|6450|14250|17400|24300|13350|13050|21750|34800|9600|13050|12600|8250|18000|12750|19350||19500|24150|10500|20850|36000|20100|19500|43350|5700|19800|8850|21750|34950|8850|4650|3150|31200|8550|7050|2400|4500|38250|8100|6900|16650|6600|30900|11250|7050|26100|9000|50400|16350||25050|18600|17400|6150||8400|9750|7350|15300|15300|24000|13500|13050|19050|15450|12750|30600|8400|11400|11100|11100|7800|21000|39750|19950|19500|17700||25500|11700|36300|11250|22500|37650|16350|15750|7800|5700|8400|6600|32550|41700|1650|11100|20100|12600|9450|12600|7500|22500|25800|10050|23100|31350|13350|6450|39300|10500|39750|18900|18750|16350|25500|37950|28650|32400|38250|18300|26250|10950|39000|19650|9900|5850
02417|16107|/equities/first-midwest-ban|R2000VALUE|5625|937|7031||9844|3984|15469|16172|14531|4922|4687|56250|25312|11250|74531|937|2578|1406|36328|7266|15703|9141|6328|3516|4687|11719|25547|3047|15703|2344|469|2109|4922|234|23203|14297|12422|1875|1641|234|7500|469|7969|16172|8203||35859|128203|12891|227109|10547|30937|47344|3047|14062|15469|19453|16641|34687|7031||22969|14297|19687|52500|16875|145781|50391|55312|18984|469|2344|1641||24609|45937|17109|32344|4219|5391|12422|6328|14766|21328|4687|10781|33281|18984|10547|3516|9375|42187|22500|5859|13125|20391|5625|3750|2812|32812|25078|9844|7266|13125|34687|32812|31406|18750|28828|18281|14531|8906|3984|234||7266|4453|23437|26016||18281|18516|9844|16875|1641|14766|14062|7031|6094|17578|82500|59062|79453|31875|9609|83437||11953|95625|51562|72187|56250|22500||59062|12422|6562|36094||12422|4922|469|16641|1406|36328|18281|13594|7266|3750|15234|11250|703|3516|1875|1172|9375|20156|3047|28359|3281|8906|7031|18516|5625|6797|44531|28359||17812|33281|14766|5391||4922|18984|9609|4219|13359|7266|234|2109|76641|1641|11250|9609|50156|40312|5859|2812|3750|703|2344|7266|18984|9375||19453|6562|2344|11953|16172|23906|40781|10547|6328|9844|1172|2812|28359|11250|19219|13594|10781|16172|6094|23906|3047|4453|7266|2109|469|12422|3750|41250|7500|36328|60234|19219|45234|6328|12187|234|10781|5391|7734|15703|15703|10078|21797|10547|11953|9375
02423|278|/equities/office-depot|R2000VALUE|1670624|2089124|2558249||741825|2104649|3052348|1904174|1835999|6573147|2134349|2794499|1140749|2070224|1635524|945000|1139399|1089449|1322999|1177199|1947374|1963574|5159022|839025|2901149|1541699|3668623|714150|2394899|3356773|4143148|3395923|2581199|2654774|1631474|3308848|932175|1077974|641250|593325|459000|1082024|2012849|2109374|503550||807975|878850|2249774|1823174|6396972|10850620|2340899|872775|749925|1068524|1013174|1768499|3676048|1757699|896400|1651049|1345949|1217699|1862999|1468799|915300|1349999|681075|994950|1532249|792450|925425||1617299|1830599|1423574|1989224|1262249|1130624|1587599|2371949|1803599|948375|1811699|1040849|2436749|2076299|1231199|4842448|2741849|1898099|1619999|1999349|619650|1086074|492075|1697624|1738124|2729699|2443499|2092499|1142774|1175174|1115774|710100|732375|704025|818100|1503899|457650|3447223|2125574|1408049||1910249|3474898|4831648|537975|1536974|1691549|434025|542025|1300049|853200|2621699|2635199|2477249|2769524|2573099|1054349|2762099|2123549|1131974|336150|942975|732375|1172474|1057724|1416824|716175|1430999|1117124||2438774|716175|1012499|1326374|882900|2138399|3354073|1324349|587925|1491749|2943674|1997999|2311199|1294649|2633174|1380374|1813724|1232549|938250|363150|725625|1314224|1152224|675000|416475|1125224|846450|1900124|545400|1021949|2716199|2435399|1160324||1267649|650025|155250|195750||298350|3306823|8230271|204525|357750|432675|1763099|447525|334800|1362149|89100|511650|1001024|1094849|674325|670950|4074298|1406024|535950|423900|827550|76950||197100|222750|170100|265275|488700|1298699|964575|1306799|157275|411075|400275|394200|621675|846450|224100|137700|60075|383400|192375|768150|382725|395550|212625|177525|521775|265275|535950|927450|438075|918000|1244699|1838024|334800|251100|630450|362475|980775|1079999|1009799|1057049|721575|1478924|984825|1684799|398250|154575
02428|17071|/equities/renasant-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02434|17386|/equities/trustmark-corp|R2000VALUE||6600|10200|||10200|14400|76200|68400|18600|11400|22200|73800|8400|40200|23400|7800|6000|600|||7800|||3600|160200||1200|1800|28800|16200|1800|46200|1800|39000|1200|1800|10800|23400|4200|1800|16200|3000|1800|6600||14400|26400||5400|8400|1200|7800||600|13200|2400|121800|16800|18000|16200|16200|13800|3000|600|3600|71400|13800|10800|11400||9000|13200||15000|59400|58200|4200||9000|16800|96000||45600|73200||40800|3600|10200|127200|600|64200|57600|21000||25200|76200|67800|1800|13200||18600|600|600|14400|7800|2400|11400||5400|6000|6000|3000|24000||1200|88200|15000|1200|12600|15000|34200|6000|2400|6000|3000|4200|12600|1200|1800||15600|3600|6000|8400|22200|3000|21000|3000|1200|1800|600|||1800|9000|3000|6000|27600|600|15000|6600|76200|42000|21000|9000|||600|6000|27600|600|22200||6000|1200|4200|25200|33000|3000|15600|1800|47400|49200|1200|6000|5400||87600|61800|6000|16200||600|2400|4200|27600|13800|7800|37800|5400||4200|40200|1200|600|2400||3600|9000|27600|12000|||5400||10200|16800|24000||4800|21600|600|1800|1800|1200|1200|1200||16200|7200|25800|||1800|||600|30600|||69600|7800|6000|5400|7200||600|7200|3600|2400|1800|59400|15000|12600|3600|3600|600|27600||1800|600
02436|20909|/equities/barnes-group-inc|R2000VALUE|1800|150600|10200||1800|11400|3600|4200|600|21000|9000|18600|6600|37200|4200|13800|7200|11400||5400|27000|5400|13200||24600|6600|9000|12600|3000||4800|11400|600|6600|10200|14400|8400|22200|4200|3000|27000|5400|3000|5400|21000||9600|4200|14400|170400|1200|2400|27600|21000|7800|1200|600|3600|6000|41400|19200|55800|35400|204600|1800|1800|12000|12000|10800|60000|4800|2400|2400||600|21600|9600|1200|9600|7800|9000||7200|1200|3000|32400|30000|12000|6000|3600|35400|1200|16800|2400|2400|1800|4800|46200|33000|39000|19800|63600|24000|56400|21000|600|14400|36000|40200|3600|30600|31800|6000|28800||7200|16800|3000|9000|43200|3600|3000|4800|31800|39600|1200|18000|9000|16200|28200|5400|9000|600|9600|15600|10200|8400|10200|10200|4800|11400|10800|9600||54600|13200|17400|21600|14400|14400|27600|24000|17400|46200|21000|3000||13800|21000|36000|146400|6600|1200|3000|600|10200||1800|11400|6000|1800|5400|6000|4800|15600|5400|3600||231000|7200|9600|9000||28200|6600|38400|6600|9000|3000|19200|7200|3000|28200|16200|46800|7200|1200|7800||9000||600||3600|||600|14400|41400|6600|52800|10200|43200|18000|6600|14400|600|38400|28800|1800|12600|7800||7800|600|3600|600|3000|13200|7800|46200|4200|600|31800|10800|19200|3000|10200|3000|12000|7200|16800|600|600|1800|18000|3600|67800|10800|16200|14400|
02437|32324|/equities/world-fuel-services|R2000VALUE|63000|142200|142200||139500|171000|59400|109800|137700|129600|56700|62100|62100|67500|24300|49500|154800|28800|18900|64800|29700|17100|253800|15300|26100|155700|18900|54000|19800|27000|81000|49500|36900|46800|37800|29700|28800|15300|59400|34200|121500|21600|22500|16200|9900||46800|85500|13500|40500|31500|45900|39600|11700|71100|47700|37800|80100|32400|27000|11700|123300|68400|35100|48600|147600|71100|486900|107100|90900|122400|501300|391500||11700|42300|89100|195300|39600|97200|72000|63900|85500|90000|188100|225900|126000|779400|123300|239400|270000|128700|316800|486000|372600|145800|70200|45900|18900|42300|214200|161100|125100|38700|202500|36900|6300|45900|20700|19800|37800|63000|88200|33300||57600|45900|14400|8100|160200|80100|102600|21600|64800|65700|31500|72000|35100|90900|191700|221400|383400|310500|143100|276300|304200|546300|137700|71100|33300|210600|398700|136800||533700|61200|228600|214200|120600|44100|523800|359100|648000|974700|791100|237600|639900|207000|115200|90900|67500|20700|27000|70200|28800|424800|46800|30600|54000|80100|25200|155700|21600|85500|50400|108000|110700||91800|107100|390600|33300||44100|32400|36000|27900|6300|36000|21600|43200|585900|30600|62100|16200|164700|39600|120600|14400|45900|22500|43200|31500|58500|10800||29700|63900|186300|135000|417600|92700|52200|117000|187200|122400|44100|86400|190800|154800|74700|14400|102600|85500|9000|792900|34200|21600|84600|46800|61200|40500|63900|75600|89100|88200|312300|69300|64800|15300|27900|30600|58500|74700|100800|87300|91800|140400|58500|41400|36000|36900
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|24457|18913|18370||127505|43806|56850|47393|27392|52067|16305|38045|10870|34784|88807|40653|15326|26196|12065|30762|28588|43045|25001|12935|53697|377732|28370|87503|63698|13044|32501|60763|33370|58698|49567|29675|72829|31957|45327|70763|170550|44349|94786|13261|1087||21740|34892|110004|70220|152614|351753|47610|57937|75872|69785|35544|26196|177072|390124|44023|57502|257619|29783|10109|16196|24348|42393|21631|38697|81959|51415|39240||29349|335883|7282|35327|6522|17935|5652|11522|10000|34457|9456|20653|14565|62828|86307|75003|42066|86960|20653|20218|50545|115004|44784|17392|92938|17174|62285|82068|15435|38805|17283|160658|100656|57393|62611|125439|39892|100764|32392|22827||30001|60654|18805|16413|36849|22392|12609|28914|23696|9891|15761|31305|9674|16522|21631|16739|56741|112069|46197|61524|33262|90764|10978|78372|53589|23370|16305|15109||1739|37066|18044|29892|24674|12391|49023|66741|69568|28696|78698|38479|14239|19674|9891|58480|41306|21957|39458|40545|14457|42175|42175|81090|48588|8913|120874|39892|43262|52067|36958|115874|63480||37284|115113|14239|58045||7065|111091|115765|58480|42066|16087|15000|29022|18370|18261|54458|35871|18261|43588|55871|18587|77068|31849|37284|89460|26957|6413||40001|20870|93047|35871|26522|74894|41414|60654|58263|112939|21740|24457|9456|30762|31414|39784|13152|3695|16305|29675|21413|11522|11630|10978|20870|22283|17500|21848|33805|32392|33697|4456|23044|10870|7174|52284|60872|83264|58698|32718|49349|289794|30109|37284|21740|11304
02448|24410|/equities/park-national-corp|R2000VALUE|22049|2645|661||2205|1322|||220|13229|661|15434||1322|2205|9040|1322|220|220||440|||||440|2205|1984|||220|1322|881|881|440|881|220|220|440||440|440|3748||||220|881|||||1543||440|6173|||220|1322|440|881|220||220|220|1322|||||1322|440|||7496|440|661|3307|4630|11024|1322|5732||||440||440||440|||440|2205||1763|9261|881|1322||||440|440||440||4851||881|881|8820|440|||||881||881||881|881|2205|1763|3527||||881|440|9261|2205|8820|3527|||881|881||440|7937||881|1322|3086|3086|7937|5732|14993|4410|8379|8379|881|||1322|440|440|2205|||440|881|440|||1322|881|881|440|881||881|881||||3968|||||||1322|||||2645||||||2205||||||||||||440||440|||440|||||440|||||6173|||||||1322||440||||1322|8820|12347||4410||||2205|440||3527|4851|3527|
02451|17121|/equities/seacoast-banking|R2000VALUE|594||1650||1386|13200|40656|16038|13530|14388|6468|9372|2046|14124|66925|264||594|198|132||66|792||1254|132|1980|528|2244||990|330|132||66|396|726|132|924|1254|132|462|132|1254|||2112|198||6732|528|990||1782|2574|330|1320|5016|66|528|66|4950|726|462|5874|66|1056||726|2244|1254|66|20658||4158|3630|8250|1980|66|726|132|1518|3630|1980|990|858|2046|6006|20130|198||1386|792||3960||1452|132||3300|462|1518|1056|1254|594|7722|3564|1584|594|63955|1320|66|330|462||3762|3102|20130|858||792|1320|1848||132|990|2244|2310|528|2178|3234|8052|27060|990|792|1782|3234|528|132|660||2376|3762||4356|726|6798|330|8580|3234|7062|8052|5412|2772|5544|2046|2244|2508|660|1650|13530|14718|66|264||66||198|198|132|4224||726|2112|198|528|264||9042||330||||1320|594|792|132||3300|198||594|66|330|2640|11022|1716|66|1848||660|990|198|3696||132|1980|858|10890|11022|1386|4620|132|4686|66|1584|660|4092|330|330|462|858|3168|990|660|330|1782|2046|1386|990|330|1518|132|396|6072|1980|462||330|1650|330|726|4554|10164|1122|660|1320|3564|4158|3432|
02454|20727|/equities/acadia-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02459|24295|/equities/worthington-industries-inc|R2000VALUE|188775|26325|106875||59175|183825|309375|132300|150300|263700|254025|486675|801225|310275|598275|76275|187200|44100|65925|486000|129375|125775|163800|81000|139500|96300|194625|53100|122625|84150|79650|149850|151425|131400|479925|437400|428175|401850|411975|137250|70200|297450|81900|58500|316575||241875|207675|111150|235350|83925|100350|181125|260100|231525|295425|195525|91575|68850|59175|255375|210375|186525|158175|196875|282600|293850|363600|1012050|538425|1504575|1137600|388125||96300|275400|86400|102825|184950|186300|101025|134325|224100|172575|235575|146925|43875|114300|92700|92475|150075|314550|129825|76050|603900|381375|366525|259425|119475|176850|173250|272925|418275|214200|87750|105750|132525|169650|167625|469350|253125|75600|103050|103725||168525|224325|224550|280800|304650|69075|159075|198450|905175|1598850|269325|428175|1314000|139500|169875|308925|210375|185175|123075|260100|121950|416250|89100|60075|173475|290700|227025|165600||120600|191250|117000|108225|525825|314775|411075|264150|123300|879975|284400|100125|87975|38250|299250|186525|173250|65250|41400|152325|225450|254025|21375|182925|203850|6975|186300|194625|89100|161100|135225|276300|241650||106650|65475|192600|205200||61875|875025|648450|390600|180675|182700|162450|147375|262125|39150|56250|50400|75825|21600|67050|60075|307350|148275|347175|459900|289800|21600||117225|243450|52650|93825|90675|135900|233550|416025|81225|254925|29475|591525|18450|347175|66150|45450|231525|223875|129375|57375|159075|108675|73125|78300|64800|38025|107325|197550|128475|123075|106200|160875|26550|47475|58275|66375|122400|176625|334575|134775|80100|183150|161550|182925|139500|71325
02462|13839|/equities/devry-inc|R2000VALUE|156800|106400|141600||46400|32800|132800|77600|36000|619200|926400|452800|688000|388000|216800|71200|297600|283200|313600|27200|224000|228800|153600|70400|308000|36000|76800|109600|13600|50400|118400|832000|60000|47200|419200|345600|301600|91200|33600|16800|43200|287200|148800|353600|77600||108000|359200|179200|650400|191200|3694400|1167200|283200|8360800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02464|21236|/equities/sjw-corp|R2000VALUE|2400|3600|2400||3000|3600|3000|600|4200|1200||12600|3000|3600||600|4800|13200|1200|1800|5400|16200|1200|2400|1200|2400|4200|7200|6600|1200|5400|3600||600|9000||3000|600|6600|1200|6600|||1200|||6600|2400|600|7800|3000|600|3600|1800|3000|1200|3600|2400||6000|600|7800|4200|2400||600|1800|5400|4800|600|4200|6000|5400|||600|3600|2400|3000||1200|2400|600|3600|9000|1800|3000|2400|6000|600|7200|1800|6000|1800||11400|13800|7200|1200|4200|4200|4800|3000|3000||6000|2400|10200||1800|8400||14400|3000||31200|5400||600|2400|3000||17400|600||5400|29400||4200|2400|26400|3600|||9000|3000||4800|3000|12000|4800|9600|5400||9000|13800|1800|8400||1200|1200|3000||3000|9000|2400|1800|4200|7800|7200|4200|4200|||10800|4200||||1800|3000|15000|10800|600|600||1800||15600|12000|600|2400||3000|3600|1200|22200|11400|6000|1800|11400|||1200|1200|3000||5400|1200|1200||3600|1200||||2400|15600|3000||1200|3000||2400|1800|7200|3000|5400|1200|||||600|10800|1200|1800|1200|4200|3000|600|||3000|1800|9000|21000||1200|||600|1200|600||1200|12000||3000|1200||
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|600||300||42300|69900||8400|37200|12900|900|36600|2100|2100|63900|29400||10200|8700|15600||2400|60000|1800|1200|3300||38100|3600|38400|1500|600||1200|5700|4500|2100|72900|1500|||2400|30300|6000|||2400|7200|600|4500|7500|27900|1500|||4500|6900|6000|2100|3600|900|3900||7200|3000|9300||5700|6900|80400|18300|4500|600||600|3000|8400|300|300||5700|2100|4500|2400|7800|600||5100|3900|||300|4200|9300|3000|6000|16800|70200||6900|3600|900|900|39000|1500|300|900|4200|3000|4200|3000|3300|6900|2700||5700|5700|46200|4800|2400|3900|14100|17400|7500|6000|30900|296100|15300|300|16800|41400|14400|3900|600|1200||300|207900|69900|3300|4200|2100|2700||4500|10200|9000|9900|3000|19500|16500|22800|4800|9600|3600|1200|900|3300|||1200|3300|900||300|2100|6300|37800|6300|7500|7200|3900|19500|1500|18600||421500||276600|28500|18300|2100|||248100|10500|13200|21600|6300|18900|13800|9600|77400|3600|7500|4200|||11700|900|300|||3600|1800||13500|10800|8700|3000|||3000|900|2400|11100|72300|6000|600|900||1500|26400|1500|60300|74100|60600|300|60900|3000|10500|||600|31500|15900|6000|300||||300||2400|7800||16200|3000|25500||48900|232800
02468|15357|/equities/argo-group-intern|R2000VALUE|2923|382|6275||153||16332|12459|765|15|765|15|7331|2035|153|413|306|1913|6887|214|61|4699|3520|244||3443|2372|1469|918|122|153|76|1454|4561|244|5877|1683|15|1224|153|15|933|918|2571|260||198|9352|||4898|||2449|688||||||76|10714|5556|581|382|290|352|168|9398|153|275|8525|||8204|16546|17066|||306||61|627|14663|2571|153||11479|4591|30|15||306|872|3367|581|7714|336||9183|76|688|3306|229|76|306|397|3750|2632|76|290|275||321|||459||153|642|795|15765|489|15|489|30||1913|1561|4607||765|1836|1530|382|76|229||535|76|321||||765|857||673|336|3719|183|137|76|229|||857|3474|612|612|275|2295|336|107|30|688|61|321||505|76|61|3765|1806||1806|8495||2954|4852|1668|1301|||214|107|1530|918||3137|7469|1943||198||91|2449|107|1836|3520|2617|459|229|1301||||734|76|459|107|5739|76|15|459|459|367||887|153|||1239|306||5250||||198|1301|3183||505|91|1821|5296|4836|5280|3688|765|13469|688|137|11602|15459|153|6459|551|198|841|19821
02470|20780|/equities/istar-financial-inc|R2000VALUE|220||16||101|339|118||152|883|33|254|271|458|33||84|16|84||33|67|16|16|237|84|67|186||50|84|458|237|492|662|135|118|50|254|33|203|135|118|16|220||186|152|33|16|50|67||84|492|237|84|169|84|84|186|169|254|16|101|101||101|271|33|16|203|101||16|254|118|118|322|169|84|186|16|67|356|101|33|203|169|101|339|16|67||101||186|339|169|237|220|645|135|526|203|509|169|84|254|254|237|84|101|||50|169|101||50|271|186|169|84|84||594|101|220|33||135|118|237|254|67|50|254|67|305|441|679|118||169|611|526|271|424|271|305|169||271|50|118|441|118|67|254|50|152|203|67|186|237|16|169|169|526|254|441|33||203|254|84||254|186|67|118||135|33|203|203|203|135|288|407|237|356|118|475|33|33|118|135|101|118||33|254|||475|322|84|237|169|305|203|237|509|84||152||33||||16|118|186|135|254|16||203|254|186|118|390|101|101|50|84|33||594|16|33|33|322|203|84|67|475|254|407
02472|15985|/equities/eagle-bancorp|R2000VALUE||||||||||||||||121671|||||||||||||||||||||||||||||||3579||716||716||6441||716|||||||||||||||||1431|3579||||716||3579|1431|716||1431|||||1431|||1431|1431|28629|||||||||2147||2147||||1431|2863||3579|2863|2863||||||||||||||||||||716|2863||716||||20756|3579|31491|||3579||||7157||716|3579||13599||||||||716|||1431|3579|1431||716|1431||||3579|||||||||||||14314||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7157|||1431||||
02473|20492|/equities/granite-construction-inc|R2000VALUE|461699|79649|201487||166049|66824|288899|52987|19237|109012|51637|167737|173812|142762|17887|21937|140737|68512|14174|35099|55012|82687|264937|354374|489037|1061099|362812|574761|86737|829236|380699|296999|90449|4049|268649|62774|234224|130612|408712|151537|86399|292612|76949|165712|24299||71887|50624|173812|124537|35437|136687|92137|118124|49274|337|10799|1687|9112|92137|168749|4724|104962|72899|80999|16874|34424|36112|68512|161662|58724|95849|354037||39149|144449|65474|163687|78974|177524|3037|359099|279112|251099|244012|133312|104962|422212|579149|1057386|625386|447524|89774|110699|105299|406687|632474|314212|34762|87412|187649|713136|327712|296999|149512|102262|145799|187987|76949|100574|377324|738786|317587|183937||129937|148499|168074|62774|259874|531561|578136|520086|616611|3184646|108337|98887|89099|133987|89437|50962|41849|136012|79649|97537|361124|102937|15187|40837|185624|115087|70199|619649||17887|116774|437062|267974|58049|81337|163687|190012|18899|108674|197437|147149|400274|49274|166049|8774|360787|60749|4049|36112|9449|130274|16874|31049|88087|45899|26324|260212|22612|12149|23962|63112|26999||115762|170099|16537|30374||14512|44887|81337|32062|37462|279787|83024|198787|161999|65137|24974|36112|239624|46574|6074|93487|383399|6749|87412|158287|139387|43874||350999|70874|5399|30037|266624|189337|367537|124199|124199|132637|51974|16199|225112|124537|297674|64124|646311|167399|250087|25312|64799|33412|62099|39824|17212|256499|67162|14849|249412|11137|13162|23287|6749|195412|272699|17549|256162|233887|76612|182249|90787|79987|200474|44887|72562|103612
02486|8029|/equities/m-i-homes-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02491|20541|/equities/methode-electronics-inc|R2000VALUE|186600|141900|163500||53400|95700|107700|112800|161100|287100|772200|79500|71400|86100|51300|103200|251700|95700|78600|93900|23700|19200|210300|401700|519900|325200|25500|276600|330600|807900|79500|124200|90300|118800|30900|246000|86400|132300|214200|35400|139800|153600|16500|25200|6900||62400|126600|36900|22200|27600|33000|20100|79500|28200|265500|286500|1500|123300|50400|17700|33000|28800|30000|48600|22500|109200|100500|33900|271500|192300|262500|153600||61200|45900|38400|49500|77400|29400|124500|113700|32400|8700|112800|156900|90900|55500|179700|160200|59100|163200|50100|162000|123900|552300|180600|135000|51600|117300|39300|126300|139800|33000|86100|28800|114900|59700|38700|93300|93300|42900|42000|80700||306300|501300|239700|311100|131100|75900|51600|119700|26100|93900|124200|68700|365100|179400|226500|25200|146100|358500|68400|572700|36300|68400|178200|108900|253800|205800|144900|207000||126000|222300|360300|432000|74400|55800|103800|302100|105600|581700|254700|525600|459600|136500|193500|77400|114900|100200|386100|131400|92700|116100|26700|5100|22500|42300|43500|22500|87600|56400|38700|127500|204900||8400|195000|16800|30900||6300|48900|62100|70500|41400|96000|157200|285600|96300|38700|50700|212700|110700|131700|47100|111900|147900|109800|43800|16500|67200|21300||417000|370800|6000|25500|135900|391800|97200|68700|16500|31800|53700|46500|88200|600|18300|27300|600|29100|26700|27600|24000|10200|31500|39600|10500|45600|900|50400|457800|104400|45900|41400|3000|131400|21000|105000|68700|40200|33300|25200|30900|26100|33000|6000|3000|32100
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02499|16057|/equities/first-bancorp|R2000VALUE|450|45000||||2700|900||||11700||||2250|22050||8100||||450||||22950|6300|9000||14850|90000||2250|||||3150|1350|||1800||24750|||||4500|||||2700|||7200||||1350||7200||900|||900|7650||||||900||2700||||||24300|1800||||||450|2700|||||4500|||||||||||||8100|||6300|14850|1350||||||||4050|||1350|450|4950|||||6750||450|450||450||||900||||6300||||||5850|||||||9900||45000|20700|||||||1350||||900||||||||900|||||495|||4950|||||||495|11880|11385|||||||||||2475||4455||||3465|3465|1980|||||||||495|7920|3960||3960|||||||||9900||495|||24750||21285||4950||||3465|
02500|8215|/equities/big-lots-inc|R2000VALUE|374531|512343|125468||225937|2559062|51562|190625|72500|518437|865312|1692812|287968|404687|104375|61875|73125|57031|89062|205000|288750|226406|130468|38125|371562|230468|296093|615937|80781|123437|222343|265781|284218|261875|285000|537656|241406|185312|439375|289843|280000|641093|256562|92968|193281||159062|114218|72656|195000|40468|179843|327968|147343|577968|193125|249062|912968|705156|682812|221250|645312|381093|326875|419687|1050156|54843|161093|362031|381875|700312|1504531|621406||209687|605312|555781|664062|201875|142187|43281|197968|49687|75468|168281|256250|105312|45312|105468|232343|871562|577968|308750|415156|323906|301250|363906|49531|121562|411250|178593|407968|825937|434218|612343|583125|222031|307656|294687|563437|1788125|1089531|174062|257500||570625|147656|257343|95781|127031|470312|136250|420312|145000|466718|583125|672812|478593|305781|481093|1161875|431406|657187|1956718|89531|1054531|26093|135312|86406|131093|283281|74218|709843||115156|167031|88437|272968|322968|443125|241875|392656|532031|162343|151718|381562|504375|179218|119531|235156|209218|748593|100781|81250|575781|128750|176406|225156|353437|12812|53750|18593|18906|175312|106875|827968|104843||169843|112812|172031|520625||340000|153125|160000|553750|221250|322343|192187|175625|83281|71093|41406|185156|686250|141406|23281|102500|102500|65937|84531|317187|11406|14218||55781|54687|26562|83906|50468|40937|64375|8593|73125|26406|12031|30937|107656|21250|48437|57343|20781|10468|74843|83906|25312|14843|51250|73125|132656|70468|9062|34843|34375|258437|31406|66875|257656|82187|30156|17031|36875|40312|50625|96406|57031|90468|157812|100000|67812|43125
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02505|16632|/equities/mesa-laboratories|R2000VALUE|29000|38200|14700||24700|27400|40100|14400|15200|16400|28900|11700|12600|10200|21700|51200|14300|13700|11900|44400|45500|129400|77100|31200|14800|50400|58900|6200|18500|16100|6900|12800|23500|24400|8500|22800|15800|46700|29100|11000|12000|21200|13300|11800|3800||11800|6000|10400|25500|17900|38000|28100|15300|14200|12700|8700|34700|26800|64500|15400|13800|21300|22400|22700|19200|15100|21300|19800|31800|6100|32600|27200||21800|47700|35600|83200|56300|100400|165900|189000|155000|89800|143300|154000|119400|36000|47500|15700|19300|39600|33300|28500|5300|25200|42600|65300|39000|37300|46200|69500|89600|79700|14500|11400|8800|7000|26700|2300|28700|6800|12400|13700||10700|17900|23400|28500|8400|61100|24400|25700|61100|112900|127700|54600|213400|52100|30000|4600|10000|26200|22200|4100|7900|10600|7000|22400|5000|2300|7900|5000||16000|41800|26500|7700|12600|15500|15000|26500|45100|12100|10400|18200|10500|11000|9900|29000|6200|45700|84100|10000||4700|19200|6000|1000||2300|3800|2000|8800||1500|11200||3000|1000|4000|18000||4000|4000|11000|4100|||24000|4400|||2900||||1100|6000|8200|500|20700|3000|2300|||3600|1600|9000|9000|36800|13000|16000|1500|1000|||9000|19400|5000|||4500|3000|5000|13400|5400|1500|4000|||700||1000|3200||400||4000||||11800|6000|3200|2000||3300|3500||17300|
02506|21107|/equities/deluxe-corp|R2000VALUE|87900|288100|62600||39900|91100|131000|144100|103900|95100|228200|61600|48100|58000|75800|21400|39900|79000|68700|71000|57800|101300|113900|48500|60600|146800|84500|70800|61500|76500|55400|112100|80800|53400|50900|48300|53000|87500|63700|115600|78700|86500|62200|100700|31500||78300|105700|103000|112000|125900|157600|47700|34800|160100|76600|231300|204900|106200|86300|137400|214000|213100|56500|124500|97400|206900|155200|70200|176500|166800|184300|93400||96200|358500|57600|163000|73300|51800|56400|129000|201600|53700|72600|78500|130000|98200|121800|105600|98800|149900|227400|147200|132800|62300|65900|88300|62900|53700|111700|113000|117400|68000|62400|70800|44200|196000|57700|199900|155100|222700|190300|74200||143500|139300|60500|116400|165300|55600|55200|36900|63700|153700|62000|94200|104100|43500|126500|36400|51600|165200|78100|68300|69100|114600|55900|149600|80400|79700|117200|96300||86700|97400|124300|206000|249500|170300|242600|277900|114300|199700|312800|157400|180100|28500|137700|103900|104400|143500|31700|46700|137900|148300|45700|34300|56000|104100|41700|102200|49700|42800|57000|80900|111900||95100|34400|116300|39800||18200|128100|86100|28100|119900|38300|60000|112500|184100|111600|87900|75300|135100|45900|104400|58400|118900|27700|52400|87100|75900|57700||41900|68000|75000|32900|65900|82800|110700|59200|67900|71000|87200|60500|85000|148000|103200|47600|98900|38500|93600|128500|139900|139800|285100|83300|28200|68200|58600|85800|93300|98400|369800|119800|50800|64900|89500|53700|115100|193600|90000|76400|56300|111100|91200|131700|50200|49100
02507|21077|/equities/la-z-boy-inc|R2000VALUE|34800|150300|19200||26700|110400|2530800|600|8100|130800|16800|9900|6600|24300|5700|2700|2100|14100|2700|140400|102900|20400|48000||38100|14100|60900|20700||5100|10500|54300|5400|96000|4800|3000|30600|12300|15000|600|17400|1500|249300|22800|18600||8700|162600|1200|46200|2400|3900|4800|9300|13500|69000|1500|6600|66300|8100|4200|3600|53400|2700|66300|22200|20100|8100|14700|68400|6000|4200|22200||72000|34200|160500|11100|51600|300|53700|37200|300|21300|27300|16500|23100|10800|12000|13500|54600|27000|28200|17700|16800|17400|23100|25800|5400|6600|80700|30000|22500|4800|2400|1200|300|4800|4800|5700|7800|2100|4500|6000||11100|18300|5700|18000|82500|35100|11100|10500|2700|38400|1800|26400|4800|5700|21900|13500|23700|61500|35100|1500|12300|44400|8100|7800|32100|10800|14700|21000||91500|76500|34800|27600|11700|22800|23700|21900|10200|21300|26700|12000|8400|41400|20700|8400|1800|8400|10800||10200|6600|159000|10500|27900|9600|7800|29700|27300|24600|23400|18300|4200||6600|11400|18900|23400|||11100|20700|8100|1500|17400|9000|600|3000|20700|57300|38100|9300|2400|31800|2400|6900|2400||1200|12600|7200||2100|59400|21000|600|4800|9000|13800|24600|9000|1200|4800|10500|3600|63000|86400|2100|1800|6300|5700|21600|5100|15900|46500|15900|84300|9300|27300|8400|29400|17700|10500|2700|19800|19500|6600|38100|1800|9600|34500|2100|3600|5700|8100|6300|5700|24300
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|24400|212800|40400||64800|26800|14400|41600|44000|64000|28400|25600|48800|21600|18400|31200|88800|65200|63200|3600|38000|13200|42800|30000|7200|41200|58000|44000|22800|56800|10400|23600|7600|36800|24000|7600|23600|21200|13600|36800|31200|78000|8800|26400|44800||43200|41200|85200|103600|31200|20800|19600|5600|12400|12800|3600|63200|30400|40000|22800|7200|71600|15200|6000|34000|108800|29600|166400|67200|169200|195200|74000||153200|136000|67200|180800|20800|30400|18000|28800|10800|18400|18800|296800|34000|10000|6800|30400|7600|69200|142000|26000|82800|14000|74400|62800|85200|169200|18800|12800|38000|54800|20000|4400|32800|70800|14000|37600|14400|25600|101600|152400||28000|66400|21200|15600|2000|14400|17200|12000|13600|76000|34400|60000|44400|57600|24400|36800|56400|75200|40400|220400|61600|17600|16400|12000|16400|6400|34000|9600||206800|50000|84400|257600|52800|12000|36800|24400|93200|67200|19600|57200|130000|35200|12400|42000|58000|80400|58000|57600|24800|144000|35200|16800|2800|30800|14800|28800|10000|47600|11600|5600|8000||37600|13600|9600|8800||6000|42400|38000|2000|23600|15600|48800|9600|29600|30800|244400|29600|151200|176000|67200|35200|68400|322800|16000|57600|41200|11600||80000|49200|31200|52400|78800|94000|14000|49600|54400|16400|70000|98800|34800|40800|129600|26400|197600|6800|36000|400|13200|26800|8000|76800|10800|41200|10800|26800|20400|31600|28400|3200|400|40400|20400|69200|54000|225600|15600|43200|159200|111200|37200|70800|96800|13600
02517|17530|/equities/westamerica-banco|R2000VALUE|29700|900|4500||5700||8400|1800|4500|171900|5100|8700|7800|28500|16500|1800|309300|1800|9300|3300|20100|1200|2100|2400||5700|2400|2100|2700|600|4200|7500|2700|900|3300|5700|2100|6900|11400|16200|600|2700|4200|1800|4800||9900|22200|14100|1800|3000|2700|15900|3900|11700|1800|3900|26700|12300|1200|2400|4800|5700|19800|5400|6600|600|6000|22500|4200|||5400||25500|6900||3900|600|5400|3000|1200|9600|1200||13800|1800|4500|3300|16200|15000|20700|7200|1800|1800|7800|12900|31200|2100|3000|4800|24900|33600|16500|8100|6600|7200|3900|3300|1800|3600|3600|12900|2700||15600|3900|2100|7500|6900|1200|2700|19200|4200|2400|3300|8400|900|7800|6000|8700|2100|2700|12900|31800|6000|32700|42300|24300|6000||1200|4800||14100|45000|3000|12900|8100|6600|16500|17100|40200|29700|2700|11400|8100|242700|22200|8100|1500|5700|4800|3000|3000|6000|6300|2700|4500|300|5100|1200|2400|900|1500|3000|1200||5100|3600|7800|||600||2700|6000|13500||21900|27600|8700|4800|3300|900|2700|37500|900|3000|3300||300|300|300|300||300|1500|2700|19800|4800|9600|8700|52200|12600||2400|4800|11700|51600|2400|16200|6300|2100||4500|15600|600|3000|7500|1800||5700||300||900|900||13200|6600|4500|1200|3900|32700|30900|34200|19500|2400|7800|8400|14100
02522|15412|/equities/american-national-insurance|R2000VALUE|100|100|2100||1000|200|200|12700|100|9000|1500|4000|2200|51900|9200|300|36800|12200|12200|500|4500|38900|14900|3500|300|3700|19900|12600|6700|1300|16500|30700|21600|72700|207300|67700|161200|40900|81900|52900|14700|12400|66400|13800|400||11700|7200|4100|128500|54700|1500|23700|15200|2700|17900|1100|19400|8600|5100|2400|1000|13700|4300|3100|7200|13800|9700|800|6200|1600|11500|3400||1400|11000|7700|6500|3200|200|26300|2700||10600|1000|4400|6000|22800|22800|600|400|20900|14300|3900|43300|164500|1300|3600|8600|9200|28200|5600|700|10000|3200|121800|2700|800|300|150900|2400|10000|62000|2700||2700|14400|300|6500|100|100|||100|12900||15000|14700|1000|2100||5500|6800|128100|1000|900|400|9500|15200|3200|9500|5000|8800||3800|6500|3200|10000|19200|900|1800|2200|11200|11700|11100|500|4400|2800|2500|4100|7400|17500|400||6300|23600|2300|4000|600|100||32800|20600|35500|12200|10500|5000||16800|10300|32700|1600||1000|23800|19700|29000|24600|22000|11600|6000|700|4600|13500|9400|1200|22200|5300|4200|2600|2300|205100|500|5000|1800||14000|21400|58400|1000|12300|500|5000|900|400|26400|7400|600|1200|300|800|33800||40200|17900|4600|6000|9400|22600|17800|63300|21800|9800|7600|700|7400|16000|286500|12400|379100|100|13100|7900|1300|11700|127100|2000|222100|502000|9700|6400|78100
02525|8930|/equities/dillards|R2000VALUE|140100|286800|166800||157500|222900|232200|166800|147000|289500|197400|239700|353400|431400|284700|208500|491700|327000|317100|179400|139800|581400|342600|86700|256200|234300|232200|346800|173400|116400|303300|156000|220800|109800|184500|208200|180300|236400|149400|320100|135300|201600|218100|240900|60000||290400|418200|401700|196200|185400|195000|259800|291600|249900|387000|277200|209400|272700|190200|540600|227700|257100|88500|220800|407100|256800|187200|233700|320700|399000|273300|335100||608700|400800|195900|381300|304800|250500|477000|377400|452700|354900|296700|363600|94200|211500|246300|668100|531600|355200|461400|511500|355800|150600|314100|341100|381600|507900|270600|598800|377400|370800|666300|341100|410700|467700|384000|483000|654900|3619800|912000|501300||315300|474000|393000|38400|81300|147000|363300|281700|128700|363600|300600|421800|200400|126600|103800|132300|605400|427800|325200|379200|1171500|364500|85500|97500|208200|144000|273300|229800||486600|177600|218100|638100|449100|410400|489900|564900|540600|440700|697800|439800|984900|309000|459900|294900|799500|628200|3177600|578400|459900|447900|168600|166800|231300|245700|173400|280500|370800|344700|212700|1059000|241200||235200|223500|432300|224100||67800|334500|249600|243300|300900|183900|198000|130200|174600|247200|156300|231000|312600|128100|124500|228600|254400|205500|408900|384300|158100|84000||267600|293100|437700|486600|299400|335400|334200|351000|284100|606000|364200|275700|141900|583500|144900|195600|252300|300300|181500|342300|240300|300900|322800|445500|454200|161100|222900|401100|609600|620100|764400|883500|360900|190500|685200|1482600|283200|192900|594000|470100|357000|453300|387900|378600|229800|490500
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|6150|13050|10650||18450|22650|27750|8550|3150|34350|17100|28500|13950|22350|36300|25200|96150|3750|8100|10800|26700|32100|59700|8100|20100|6600|32700|9300|31500|16950|7800|120150|43350|19050|30300|23700|32550|34200|10350|3900|6300|7350|4950|30600|7800||10800|21600|36600|61500|16050|75450|44400|27750|21600|49950|25350|7200|6600|4650|6600|10350|40500|46500|106500|65700|54750|5250|14100|51750|12300|41250|8250||19650|4950|26100|61050|7050|67950|54900|87600|42750|62250|42450|65400|23850|45000|7950|12000|31950|115350|43050|19050|11400|18750|43350|74250|28200|54600|44850|52350|21450|30900|39600|11100|12450|23100|16050|13050|10200|13200|11100|9600||18750|31650|12150|26550|22950|17700|20250|18000|14850|12000|28950|9450|22350|31200|68100|37200|34050|61050|27450|48300|56100|5100|15000|30150|14850|20850|18600|137850||19200|37650|23250|13200|36600|6900|12900|16950|15600|30600|3450|8550|22950|20400|19200|11100|24450|20400|19050|18150|10050|12900|6900|16800|13200|18150|15750|18900|12600|6750|4350|18600|5400||14550|17100|34650|6600||1650|15450|28200|19200|26100|13050|5250|14100|69000|27750|17850|16800|13950|5400|11400|19200|4950|51450|17400|34800|10500|12750||15450|42900|6900|8850|8850|6300|25350|92700|21900|21300|16500|8250|20550|9000|4650|17700|8400|6150|2700|50250|18000|168600|31350|102450|109350|52650|111600|40200|110400|46200|92100|22650|3300|95850|54900|46650|49500|11550|33300|64500|44700|37650|5550|26100|8550|35850
02531|32314|/equities/oceanerring-international|R2000VALUE|386400|178000|601200||72000|235200|273200|712400|253600|578400|174800|167600|224400|209200|198000|272400|713600|196000|332000|569600|302000|257200|277200|263600|2110400|630800|207600|3134000|570000|306800|150000|134400|109200|395600|436400|2143600|2186800|302000|522400|664800|532400|1146400|140800|521200|64400||735200|164800|323600|640000|1110800|515200|476400|790800|402000|230000|121200|614000|468400|493200|756000|942000|1061200|973600|202400|270800|571200|1200000|604800|1242000|1567600|970800|1025200||1249600|822000|1206800|446400|550400|547200|484000|1178400|950400|1124800|1715200|2574400|728400|1716800|572800|613600|299200|900400|1289600|1180400|758800|3188000|3912000|954000|505200|1487200|1630800|1043600|591200|388400|456400|713600|908000|223200|429200|540400|404800|529200|922000|239200||501600|158400|507600|527600|900800|2884400|444000|508400|992400|285600|782800|1191200|903600|968400|1307200|910000|1764000|1034800|940800|1610800|4744800|7318400|6487200|4652000|2280400|2058000|810800|628400||2292000|1160400|797600|1227200|1315600|859600|2102000|1183600|400400|268000|220800|724400|652000|1226000|700800|1688800|1528800|891600|459600|398400|1049200|1708800|586400|417200|488000|1095600|1006800|3434000|1154800|710400|602000|565200|1824800||405600|840000|114800|596400||385600|558400|814800|1072000|887200|376800|474400|868000|1110800|1626400|2293600|4309200|6123600|783200|702800|1075600|610400|525600|1075600|440000|1130800|172000||856400|770400|828400|718800|470400|180000|1583200|365200|944800|1412800|1002000|1100400|1090400|1388000|989200|379200|1390000|1086800|1111600|379600|1315600|526400|654800|1235600|476000|1651600|2454800|3361600|3650000|1255600|775200|1064800|515200|477600|882800|563600|1495600|5453200|2752400|522400|560800|810400|553200|356400|619200|883200
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02536|15618|/equities/first-busey-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02537|20422|/equities/standex-international-corp|R2000VALUE|1800|68400|14800||8800|3600|5000|1600|60000||101800||24000|1200|1000|3800|5200|3400|200|600|400||1800|4200|1200|2400|1200|4400|1800|3200|5600|200|2000|10200|10600|24600||24000|14200|3800|29800|6000||2800|1400||1600|9400|11800|16200|200|10600|400|200|10600|600|800|800|2800||7600|4000|34800|23000|2800|9400|6000|7600|7000|7200|42000|800|200|||3600|34800|1600||5000|10400|62200|12000|4400|1200|1600|7000|1800|3600|||43800|15800|6400|400|1000|4000|6800|5000|14600|1600|2200|4400|9200|5400|9200|19200|4600|18800|2000|1400|8200|8600|2400||3000|5600|28600|1200|6000|11000|31400|6600|26200|16400|9400|6400|13400|9400|8400|22000|15200|2000|7200|600|13800|4600|11200|23000|2000|8200|7800|12600||75600|44800|13800|125000|26400|14600|32800|11400|6000|6000|18200|6400|16600|30600|12600|45200|31400|14400|4200|12000|2800|2800|5000|34400|9400||2400|600|600|3600|17000|800|3400||5000|5600|2400|1000|||4800|17000|21200|2800|21600|400|4400|3400|3200|4600|800|19600|22000|400|5000|34200|2400|35000|15200||2200||13800|1200|12200|400|3200|600||44200|5600|4000|4800|2000|7800|23800|1800|3200|||400|2600|31200|2200|22000|400|10000|5800|2000|6400|5400|600|3600|64000|3000|2400||6000|2600|19200|6000|11200|1600|800|2200|4200|1000|1400
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02542|21241|/equities/azz-inc|R2000VALUE||19200|14800||20400|19320|4200|2100|840|23520|9660|9660|7980|40320|26880|10920|3360|10500|17640|5880|5040|7140|2520|2100|7560|17640|9660|9660|10920|1680|17220|1680|31080|9660|21420|13860|6720|27300|2520|2520|840|33180||20580|||840|2100||14700|22680|18480|5880|840|57960|144060|163380|99540|21420|53340|5460|8400|21840|7140|57960|50400|38220|32340|94080|55440|6300|840|43680||420|420|29400|840||41160|149940|60480|13020|30660|8400|12600|73920|18480|33600|18900|117180|60480|18900|31080|24360|13860|14280|34860|29820|31920|41580|77280|33180|27300|37380|33600|2100|22680|32340|216720|119280|132300|2520|8400||61740|2940|11760|8820|23940|14280|42000|30240|7980|42840|15540|8820|54180|74340|18480|57540|204960|68880|79380|196140|501900|358680|29400|45780|34440||5040|22260||11340|36960|7980|29400|420|16380|246960|99540|29400|32340|78960|33600|8400||13860|26040|75600||4200||32760|33180|5040|46200|5040|2100|5040|8400|39480|3360|4200|47460|||18480|2520|840|52080||2940|72240|22680|67620|17220|6300|15540|8400|270900|3360|10080|36960|165900|7560|26460|2520|4200|5460|4620|9240|10080|4200||7140|10920|5040|18480|2100|1680|4620|11760|13860|13020|1680|3360|6300|16800|4200|2520|2100|50400|9240|16800|38640|15120|52920|101220|70560|28140|8400|77700||13860|18060|27300|5460|10920|420|840|78540|115080|137760|217140|76440|10080|7140||46620|4200
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02549|20869|/equities/getty-realty-corp|R2000VALUE|1322|132|661||9258|3570|8861|18780|13887|5422|2909|10051|10183|10580|16003|6745|15474|2777|3041|1454|1190|12300|264|925|5422|3835|2777|1190|396||3041|3041|3967|7935|3174|1322|9125|8464|9522|5158|3438|661|5158|2777|||264|529|11374|18648|15738|9125|11506|10448|15870|9919|29229|1983|7141|38222|5290|26319|16135|9654|10316|12300|44438|35709|8332|4629|38090|4100|2380||18780|2248|1719|3570|2645|3438|2777|3967|1983|2512|2512|7274|4629|2116|7538|2645|6083|3835|5819|2777|1322|3041|1454|14548|10712|3174|11638|5025|3570|6083|8596|18119|9919|8729|6745|12300|19574|12829|15209|11903||8729|14812|15606|49596|85438|7009|3438|31345|3041|5290|2380|18119|1454|2645|10712|10580|4496|25922|8729|8200|9390|11506|12829|264|5554|661|8596|7274||1719|61367|3570|2512|5025|2777|4893|5025|7141|22483|7803|4629|3570|58987|1719|925|132|3703|1454|2909|2777|13358|9522|1719|4496|17854|8332|4893|8464|38222|1454|3570|2380||9654|2512|9654|16135||1322|9654|6745|10448|1190|15474|19574|6216|6216|7803|16664|11109|6745|4761|4232|2116|8993|6348|925|2116|10580|2116||2512|3174|1587|4232|3041|6480|8067|10712|43380|529|5687|2909|49332|5554|9258|4761|661|2380|529|26319|3967|4761|17325|8067|793|11374|6083|6216|1190|21029|661|1587||529||10712|1587|17854|2645|396|30683|264|64938|47216|661|3967
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|25200|80010|86310||84420|144900|101430|284445|263340|410445|604485|54495|91980|92925|59535|100170|457695|1135259|355950|11655|1575|17640|2205|9450|10080|315|315|7875|315||40005|56070|17640|17010|22050|33075|1575|11970|7560|6930|73710|30870|21735|3150|630||10395|315|17325|114660|7245|17640|173250||11655|63315|100170|245070|104580|111510|31500|22365|2205|87255|8820|3150|38430|6300|1260|24255|3780|25200|630||3150|173250|165060|40950|11340|2205|48195|182070|195300|12285|97335|277515|313425|121275|159705|811440|200025|35280|100485|28665|14175|26775|8505|41895|27405|505260|83160|68040|28350|71190|15435|74340|13860|89775|238140|106785|228690|26775|46305|13860||24570|90720|30240|16380|6930|20475|7245|12600|66780|228690|144900|61110|275940|255780|230265|191835|45360|96390|180495|67095|22365|44730|92295|10080|17325|91980|1260|315||16380|14805|30240|80955|62685|161280|105525|351225|148995|255780|639135|589365|46305|180810|21420|21105|38430|510300|28665||315|125055|17955|20475|408555|155925|58905||450135|630|83790|20790|40005||113085|56070|117810|112455||16380|20160|17955|191205|17325|217350|46620|110565|91350|22050|23310|15435|37485|401625|246330|204435|179865|194985|282240|1575|53550|8505||16695|148365|61740|270900|22680|98595|42840|15750|27090|57960|24570|41580|124425|5670|140490|55125|315|1890|2520|57330|60165|47250|22050|133245|87885|48510|131670|17955||1575|65520|58590|13230|13545|3780|27090|315|59220|93870|90720|89145|35910|138600|61425|87255|429345
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|||13386||24541||6693|22310||561099|||||||6693||||27887|11155|17848|||1115||||||||2231|||23425||11155||262143||||||437278||22310||||6693|||5577|5577|||||||17848|2231|22310|22310|||2231|20079|||||||4462|1115|70276|3346|130514|||5577|6693|30118|||||||4462||44620||11155|13386||54659||||4462|8924||||5577||33465||||11155|10039||59121||27887|||||||278876||5577||3346||5577|4462||||||||5577||1115|||1115||||4462|2231|||||129398|11155|22310||2231|21194|5577|1115|||89240||||||||22310|||||3346|8924||4462|||1115||2231|||||||35696|55775||7808||||5577||6693||2231|||33465|21194||8924|16732||||||||5577||2231||||||||66930|1115||||1115||3346|||||11155|187404|||62468|11155|49082|11155|51313
02554|17322|/equities/trico-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02555|20830|/equities/ltc-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02556|21218|/equities/aar-corp|R2000VALUE|90450|84150|38700||51300|100350|103050|43650|8700|41250|30300|143550|107850|213000|72750|137100|27000|134550|52950|35700|31200|38550|125400|28800|25050|95550|142800|161250|55800|81600|117150|86400|56550|61650|93750|89550|71100|61800|114600|56100|96900|21900|66150|21750|49200||53100|69450|57150|101850|35850|20400|74250|58200|21750|26250|52650|97350|37650|98400|76950|80250|112500|34050|138600|158700|146100|135300|168000|101850|327000|107250|48300||41250|34800|111450|35550|37950|40050|45600|25650|24300|40650|50100|61050|47850|34950|51900|87150|101850|101100|91800|154950|136350|54450|73950|60150|95400|85950|369300|54450|138300|74400|40200|190500|124800|194100|31650|75750|74400|53100|45750|50550||83400|45900|141150|35550|17250|95100|112050|159000|87300|74250|100650|149700|154950|166800|321900|103800|402150|160650|178350|253050|148500|84600|115200|97800|137550|78000|111750|102150||99000|174900|78750|520950|214050|188100|497100|255450|246900|172350|244800|342000|395700|247950|151350|237150|97500|45750|58950|117900|166500|251100|37200|65100|206250|115500|32400|187200|99000|131250|73050|93150|101100||255300|101100|190200|167550||54150|216600|455400|639300|819900|369000|780600|1014000|72750|85650|51900|159150|289350|100800|237900|110250|55050|63450|107550|30000|37500|24300||139200|177150|71700|343350|391650|279150|106050|154800|263400|147150|121500|18600|66150|21900|123300|77700|83100|53700|28650|26250|70050|152550|60900|121050|228300|79950|116400|326250|117600|54900|254250|292650|86250|184200|34050|32700|94350|216450|79350|38550|18450|53700|44850|142950|55050|198000
02557|21067|/equities/griffon-corp|R2000VALUE|215050|25190|63360||30360|46310|25190|65450|245080|38610|50270|86460|56430|321750|62810|38170|42790|60830|66660|25520|68750|110000|227150|130790|168850|330550|645260|370150|216480|260700|48620|31570|52250|62150|36740|23540|43890|44330|45320|50380|75680|50930|34320|57970|43120||95590|55330|31020|59180|35200|44000|71940|72270|90200|160270|63030|58960|76340|13200|94600|85470|55110|107690|64240|26290|71390|86240|129250|178640|284460|88000|97240||102190|188430|65890|44330|53020|44220|74800|29920|82720|84040|71390|180290|329560|43120|77110|53790|210320|10010|52690|46310|74360|87780|64570|77440|61820|88770|62370|161370|415030|187550|98560|67430|69960|29370|24640|74910|50270|36300|25960|49940||85140|69080|111320|13750|102850|79750|185790|94380|53130|73700|75350|72490|24090|43560|85250|97790|233530|131120|271810|650870|119680|229790|19690|75680|148830|150260|20790|41580||39050|52470|77660|127710|184470|162910|286440|175670|103510|337370|72050|240460|38720|98780|39380|21780|9680|11000|16940|7920|31460|55660|8470|22880|9020|8140|16170|18260|15950|158620|6160|2750|2200||52360|17160|51150|95150||7370|24310|24970|17270|17490|11660|26180|5390||11330|24860|10120|8030|8140|6600|7260|10890|15180|12650|36410|18040|16830||17050|19910|56100|12870|145200|31680|18040|10010|19140|7260|11440|40260|4400|13090|4510|6710|15070|18260|5720|26510|6050|11220|20460|9460|32560|15840|11990|34540|13090|12980|29150|16500|10450|8800|3960|29700|42570|3190|14410|57860|15510|41140|16500|29040|3520|16610
02560|15475|/equities/astec-industries|R2000VALUE||2000|4000||12000|8000|8000|||11200|2000|800|6000|4000|4000|37200|4000|8400||44000|||123600|58400|83600|13200|76000|24000|2000|||400|4000||1200|1600|9200|20800|28000|10000|4400|12800||8400|||3200|14400||35600|40400|8000|90000|44400||11600|4800|32400|8000|24000||12000|10800|6800|8000||6800||49200|6000||6000|2000||1600|36800|8000|4000||18000|2000|13600|13600|24000|61600|8800||25600|4000|6000|4400|34000||8000|||22000|15200|17600|9200|31600|28400|6800|2000|2800||||4400|4000||||32000||12000||8000||26000|4800|800|10000|117200|4000||10400|400|16800|400|74000|8000|26400|2800|26800|4800|4800|4400|8000|||4800|12800||4800|11200||4800|18400|26000|3600|118000||2000||400|||||400|400|1200||52000|8000|42000|8000|800||4400|82800|||||||10400|6400|3600|||3200|5200|400|2400|59600|84400|28400|400|14000|18800|3600|5200|12400|26800|40400|4000|400|400|8400|582000||||20000||2800|1200|3200|4800|12800|||24000|1200|16800|1200|63600|36400|7600||2000|18800|52000|18400|12400|1439600|905600|56800|41200|2400|800|2000|||80800|400||6000|44400|1200|2400|||6800|1600||2000|3600|36000
02561|16073|/equities/first-defiance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02564|24396|/equities/tompkins-financial-corp|R2000VALUE||483|241||724||483|2898|241|483|2415|2415|11837|3140|7730|7005|8938||||483|483|1207|9904||3865|4831|||483|966|1207|3623|4831||966|966||||724|||241||||2174||6280|||483|241|1207|||483|6280|241|3140|1449|7005|483|724|241|||2657||||5556||966|1449|2415|||1449|241|1207||483|2415|966|483|483|2174|||483|||724||||2415|241||966|241|1449|724||1449|||483||7488||483||724||3623||||||724|7488|||||241|18359|1449|7488||4589|3140|11112||966|||966|1932||2174|4106|2174||241||10629|||||3140|966|483|1932||1932|4831|||724|483||1691|483|1207|483|||241|483||11837||3382|241|1449||||483|6280|13769||24640|1932|483|5556|6764|||9904|2898|241|8938|2657||||14736|||3865|1932|966|1932|2415|1932|724||1932|||241|2657||1932|497|248||10948|2488||5722|2239|2488|1492|||248|248|2737|248|2488|||1492|248|995|497|746|497|2488|2985|5225|||746
02566|20893|/equities/proassurance-corp|R2000VALUE|1051201|1916265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02567|15705|/equities/city-holding-comp|R2000VALUE|3075|6442|7174||8053|13616|146|1464|2343||732|||293|||878||439||2343|146||439|||||||||1025||||||||||293|2635|||6881|293||439|||1611|||146||||5856|146||||||1464|||||293|1464||||||||||||7613|146|||||1025|||||||2928|||7320||2343|1464|||146|||1025|||2196|||||||878||||2489|7174|9224|439|1903|||293|293||1025|50951||||||17130|33674||||293|||||||293||293|2050|||146|439|||||1318|1025|1611||1903|439|439|||1903|439|732|||3221||1464||||||146||732|146||3807|||||146||||||732|732|||146|||||||||||1025|||1464||||||732|||||||||||||||293|1025||1757||2928|1025||4832||
02569|15519|/equities/bancfirst-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02571|15409|/equities/american-woodmark|R2000VALUE|440|3740|22000||7260|6380||50380|||2200||||660|2200||6600|6600|3300|||||440|220||3740|2200|22000|8360|2200||5280|||220|27500|||||8360|||||880||||9900|2200|440|||660||||440||1100|9900||220||4400|22000|220|36740|1100|1100||7260|||2200|220|||220|||||||2640|6160|60280||1320|25520|2420|22660|220|||2640|880|8580|12980|220|660|14740|1100|3080|15400|2420||16720|4840|1100|||2200|660|1320|39600|9900|3300|4400|220|660|3960|1100||3300|4840||3960|1980|1100|1320|1100|||11440|440|27280|451880|391160||154660|241780|230120|122100|91080|126060|557920|77000|3520||2640|1100||||880|220|||2200||223740||1100|2640||5280|17160|6820|1100|||||14080|220|880|5060|||6600|2200|1320|1100||2860|880|||660|||2200|1100|220|660|||19360||660|||1100|3740|1100|||3960||7040||||1100||||||||||||||220|||2200|660|||||220||1100|4840|7920|1320||7040|660|9240|220
02575|24344|/equities/universal-corp|R2000VALUE|160000|116600|48400||12800|78600|39000|133600|84200|46000|21000|173600|81600|95800|87000|184000|173600|104200|18200|239200|90400|90200|175800|35400|37600|218400|354400|225600|138800|14400|126400|239600|81200|294200|14400|60200|6800|77800|101800|148000|55000|133000|198000|316800|30600||65400|180800|45000|80600|133600|92600|370800|313400|61000|44600|45400|58200|129400|69600|72400|85000|41200|49600|89000|224200|53800|31400|55600|24400|12000|51000|3800||99600|15400|147800|19800|36000|21200|22000|28800|20200|43800|24400|20600|37400|24000|43600|44800|174000|62800|49400|155600|25600|26000|87600|37200|46400|12000|26200|98600|27800|13000|20000|14000|9200|39800|42200|63800|27800|40000|125200|52800||169400|33000|73800|29400|27600|18600|7600|19000|14400|24600|12200|18600|44200|34600|53400|86400|40400|164200|31200|59600|57200|17400|13400|50000|14000|110600|17600|99000||64200|27200|72400|46600|16000|11600|57200|60400|18600|78000|47000|68200|28600|97400|41000|147000|140400|24000|16600|10400|39600|319200|4800|7800|23800|5200|8800|5800|2600|48000|22200|77600|48000||55400|48400|34400|27800||24200|290000|27000|23200|10600|13600|45400|196200|67400|33600|20800|34200|224200|356400|12800|29800|22400|20800|22400|31000|48200|7400||11200|10800|40200|6800|11400|51400|63000|21600|16200|25200|49200|57200|84200|7000|26600|26400|9400|53800|10600|20200|30400|35800|30000|17800|39200|9000|13600|44000|15600|46200|22800|72800|2600|29000|38400|40200|17400|15200|8400|11200|74600|35600|43400|68200|225000|48800
02578|17257|/equities/s-t-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02586|16567|/equities/matthews-internat|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|8000|34600|6000||16800|71200|7800|42200|14200|13000|8600|10400|6400|49200|6600|127400|8600|45200|15000|373200|10000|51000|137600|4600|18400|52600|39000|2000|14000|29800|30600|14400|7000|16600|40800|16200|139000|12400|40600|11200|5000|34800|268400|75600|4400||29000|39600|9800|12200|69000|302800|62000|98000|18200|10600|7400|20200|252600|294400|211800|54600|124800|63600|69600|156400|252600|121200|41200|387600|140000|56600|99800||15800|240200|10000|215000|188600|57400|159000|84200|238600|328000|57800|97200|149000|51600|3400|42600|190600|59600|93000|48000|800|7000|6600|10200|33400|12400|27200|8400|7800|9600|9800|7000|15600|24000|69400|25600|15800|135600|52200|40000||13400|12800|20800|3200|65200|40400|37600|27000|57800|11000|64200|9600|108400|4000|61200|156200|118200|35400|226400|36600|48000|47200|12000|24800|88200|169800|67600|2400||4800|73600|68200|40800|51800|76600|18400|16600|141400|110400|29600|4800|18400|5200|31600|57400|3000|33000|16400|2800|74400|288600|234000|21200|61600|39600|69400|24600|4000|18600|52200|235600|102800||43200|332800|7000|600||400|13400|16200|23400|18800|46800|19600|4000|1400|43600|12600|96600|68800|88800|130600|43800|69800|122200|400|9400|800|1600||25600|54600|4600|33800|31400|75000|181800|32400|11400|7400|68000|24600|24400|26600|15800|160000|5200|180000|2600|81400|9000|12800|109800|74800|58000|31000|88000|6800|13200|68600|12800|28000|12800|77200|11400|117600|53200|302000|174800|138800|111600|111000|59200|177200|23800|5200
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|933|533|1600||1000|2067|11533|12533|267|15933|600|1067|733|800|4333|333|1200|9467|1067|5200|2400|2200|1067|267|1800|13000|4867|733|1467|1067|2667|4200|4400|2400|12933|10800|2600|5400|4067|1600|4267|333|6667|4533|400||6533|2067|3000|1800|933|400|3733|1067|1733|6267|1400|13267|2067|1467|3333|11067|8667|1533|800|10867|1133|67|6467|2400|17933|4467|733||1400|3467|2333|6200|2200|467|2267|2000|1600|2333|1400|1267|1267|4133|1267|3067|1867|2933|2000|200|3733|1600|7200|14267|1600|4000|8733|79133|20333|400|667|867|2533|867|533|7133|14200|3133|400|2933||88733|20333|667|1000|24133|67|9200|6200|8933|12733|41533|1267|5667|267|2333|23267||3267|200|8600|41800|133|2667|15600|11533|37067|1933|30667||41133|5200|26133|48267|40333|733|46067|1000|53933|3933|12667|800|36800|3933|9467|4867|24200|1867|5800|4667|3067|3933|6800|7867|400|5067|4600|82467|5133|20533|3867|9200|2800||3400|28400|7733|1467||2133|19400|71667|2800|3533|674533|29000|19733|6733|1200|1533|6267|12533|34067|2467|30267|133|75333|5400|8467|18533|8333||12133|24600|2400|3400|8400|38267|6267|5000|41333|667|25133|1067|400|8400|17733|7067|5000|67|7667|9733|18000|3600|5667|667|21867|128600|10933|933|33467|4000|1533|1533|38067|2333|32133|47000|9333|22800|14400|23333|1800|4067|2667|9600|17333|49933
02595|39253|/equities/corrections-corp|R2000VALUE|2159|52799|3839||3359|27119|8159|29879|6839|5519|26159|44639|12719|46799|30239|4079|3959|11039|11879|16079|109559|12239|1079|21599|21839|3839|719|34439|11759|15719|9359|21359|719|4199|11279|169559|9719|67799|26159|82559|10199|32639|16439|2519|3479||18959|3719|4199|134519|32639|49559|42959|23159|47879|22079|66359|54119|51719|599|11159|30239|42479|8159|34919|5519|68639|359|719|8759|839|26639|3839||719|27119|1679|55079|1559|45839|8399|239|15719|33719|33839|119|28679|31439|117719|46799|32519|18119|27959|118199|75239|157679|46319|69239|18479|1363079|673799|80639|14639|2399|10799|1799|77999|6719|38759|36599|1199|13799|23639|9359||29279|12119|8159|1799|2519|7559|32759|43439|5759|25919|60479|41279|93719|23279|218519|76439|15239|44039|44519|3959|24359|24719|32639|41279|2519|59279|6119|23759||55559|18959|93239|160919|26879|20279|223679|44519|17759|50519|24599|3119|168479|9959|17399|71399|29639|3239|49199|8759|234359|27479|34319|1319|27839|11279|3359|19439|16799|59759|3839|109919|11039||29999|9479|14279|22319||2999|8999|7319|12119|17639|12839|59999|14519|60239||25679|10199|73799|278639|21599|8879|10319|6959|13679|4199|8999|1079||4679|26519|10679|84839|8759|48959|3959|8279|359|1799|839|20159|8399|58559|24839|9599|33359|8639|3119|5039|17399|11279|57479|43199|3959|110039|73799|29279|8399|26039|3479|58799|1199|2519|38879|599|14159|1559|18239|1919|16559|27839|35519|959|12479|19799
02600|16151|/equities/german-american-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|50600|12100|3100||5900|8100|1700|4700|17500|7900|17100|13400|5400|32000|3800|51700|6500|30600|7400|3300|21400|31900|18200|25100|12800|36200|14100|94400|35900|1400|2000|14000|6300|4700|5400|13500|4400|6700|3500|2300|9700|5200|6300|5300|3400||6800|6200|2700|28200|2100|3900|3400|10800|8200|5900|16100|5800|8200|11500|8800|14300|4500|13100|10100|6200|4800|9000|9000|14100|10000|2400|200||9700|3600|7900|10100|3000|24700|3200|4400|600|3500|3700|2500|2100|12800|2600|10400|53000|6100|2100|3100|900|2800|3800|7900|5800|2600|41800|7500|1700|4200|5200|5800|800|4700|3600|11100|5000|23700|7600|11400||4800|14700|14200|6400|7900|4500|7200|7700|7300|12100|8100|3300|5200|5300|9700|20300|21800|14000|13800|29800|37000|15400|29000|8900|5700|26800|7100|18900||12200|15300|23200|9300|6100|12500|8400|19700|7600|23300|51800|23400|6000|9100|36400|27700|29500|600|1900|5100|13100|6900|12600|1300|6700|31200|17700|15100|35000|130300|50700|24900|12300||80500|139300|29000|36200||17500|40900|41100|44400|30900|13900|10900|2700|8900|6100|11100|30600|33200|25300|9100|24600|20100|9100|13500|760400|9300|1400||9500|19400|51400|13700|27000|22300|30400|5300|31900|12100|5900|9500|2900|24400|22000|1500|4900|3200|1700|2400|3900|24900|8500|15200|4500|2300|4900|4400|2400|2400|1100|6400|8800|900|4000|6700|3300|3100|4800|1600|14400|6100|1000|39800|3100|3000
02602|16667|/equities/marten-transport|R2000VALUE|||214144||14428|15187|||15187|||759|30375||1519|60750|53156|150356|4556|22781|45562||157950|20503|7594|1519|17466|29616|18225|34931|||||311343|17466|15187|15187|22781|2278|120740|759||4556|||11391|22781|50878|9112|1519|759|7594|||3037||||3797|53156||||759|22781|73659|7594|21262||3797|7594|3797||||15187|7594|1519|||759|56953||87328|759|83531|167062|92644|759|||10631|22022||||9872|759||50119|19744||3797||759|47081|8353|9112|18984|3037|5316||6834||3797|17466|16706|||2278|||16706|30375|21262|10631|94922|38728|39487|127575|68344||2278|49359|7594|7594|||12909||5316|759||||11391|3797||22781||7594|22022|140484||57712|37969|||95681|759||231609|4556|||||||1519||1519||3797||18225||9872|1519|21262|||||18225|||25059|3037|16706|3037||63028|||7594|3797|7594|28856||3797|1519|8353|1519||38728|31134|||3797|37969|3797|||15187||||||53156||30375|11391|3797||7594|||5316||6075||15187||||116944||21262|1519|||7594|||2278|18984|||7594
02603|16442|/equities/kaman-corp|R2000VALUE|9400|58300|38700||14700|18900|54300|33300|20300|154700|116800|8300|9200|16400|13200|101700|12900|37800|4600|45300|29500|13300|56500|7300|8000|5300|35100|14000|33700|4900|11200|36100|12100|54800|9400|23100|38600|66500|11400|17100|21500|22400|30800|53100|700||13800|12400|44100|12000|46100|2500|6300|11300|10800|31800|11900|19000|96700|4300|38000|29700|73800|15300|32400|31500|44300|42200|17000|71600|42500|51400|16500||57300|21700|16700|91000|50700|5100|15600|32800|64300|56300|54100|5000|30500|46500|33800|52300|37100|82500|8100|3500|52600|8200|5100|30400|40400|36600|30600|48500|20300|18100|2900|3200|9400|10800|11200|11000|50000|30100|42100|294300||20100|15400|34000|28500|7700|30400|19800|12900|11200|22700|80200|50400|9200|97000|105700|92000|232800|125000|101200|20900|77300|87300|30300|24500|28800|3100|17800|17600||62100|6100|100300|146200|31000|78100|104700|118300|78400|88400|38600|94700|84700|109500|152700|33100|261800|52800|39500|41500|17400|35100|100|4900|19600|128900|44000|16500|44400|17400|105500|113500|45600||39700|4600|46200|12900||1600|41800|97000|8800|104600|26000|2000|13000|49600|65600|31700|21800|39800|7800|56300|10500|68800|33100|5100|32600|20800|13100||58100|61000|45900|12500|278900|162300|31100|13100|22900|4300|46000|14700|47300|10300|11300|477900|4200|10200|2400|4800|6100|24100|9400|20200|2500|6700|29100|17000|141500|13500|11600|14400|3500|47800|31900|20200|122400|77100|3200|36200|8900|10900|40800|3200|31500|9700
02606|16353|/equities/ingles-markets|R2000VALUE|4400|12100|4900||12500|3400|8300|27600|21000|10800|1500|5800|20500|9400|4700|9600|6500|14300|2300|9100|2700|5900|12300|3000|6900|55400|12100|37900|3800|15100|4200|10600|1900|7400|2000|12900|24700|13000|5800|7200|7000|12500|2500|5000|3300||19500|1700|6700|25000|25600|4800|41000|16100|43400|2100|4500|19100|38000|13900|17900|36800|13300|3200|14300|80400|68500|15100|6500|25000|28700|31700|1800||16300|117700|57500|21500|43100|6900|8500|17200|12600|12000|26600|17700|5100|15300|6700|12300|14600|26600|3900|23700|11200|5900|14000|25500|1100|14100|31400|23800|25000|13100|22400|5000|39900|17600|22100|19300|20700|9400|5600|19300||68400|500|5300|23200|27700|16600|200|2900|7400|4800|9900|4600|63000|37500|9700|80000|108000|72300|11800|10300|36700|29600|11700|18500|14800|52100|20600|39700||10600|18100|12300|46200|54200|11400|8200|35700|77400|9600|15900|127700|23900|45800|125800|99100|10700|4700|20100|2600|20800|16200|3500|14100|50300|9400|8500|39500|14800|22400|4200|2000|5700||32200|58300|52300|46500||12400|43300|35200|34200|24000|20300|15200|21100|19600|14500|30400|11800|33500|17300|14600|32400|31800|7200|4900|5000|26600|3500||16200|10100|15700|10600|2500|7100|9800|36600|8700|13800|14000|13400|26600|36100|25400|6500|7800|32200|39400|20800|3800|4600|8500|28200|23100|87600|4300|16100|47600|4200|28700|28100|21300|16900|11200|20200|10000|35200|38400|27200|58700|5700|47700|26000|26700|23200
02607|21094|/equities/trueblue-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02610|17531|/equities/washington-trust|R2000VALUE|2531|13162|||6075|||1012|10125|20250|||||3544||||10125||||||||||3037|5569|||||||||||||3544||1519||||||||||||||1012||5569|2531||10125|||||1012|1519|5062|2531|6581|||1012||||||3037||||||2531|5062||3544|5062|12656|506||10125|4556||||2531|7087|5062||2025||1519|1519|2531|2025||7087||25312||||7087|5569||9619|||||||12656||3544|5062|7594|13669|||2025|||506||||||||405|506|2025|1519||5569||6075||1012|||||2531|1012|||1519||506|2025|5062||5062|10125||16706|1519||1012||5062||9112||||69356||1012||23794|3544||||5062|7594||1519|506|304|7087|506|1012|15||28350|||2531|4050|1012||||||506|||||||||17719|2531|2531||1519|11644|5569|5569|8606||7594|||5569|||||506||2531||||1012|||
02613|17129|/equities/scholastic-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||18400|5600||800|40800||13600|4800|3200|9600|4800|1600|3200|||||5600||84000|9600|1600|1600|5600|800|26400|16800|35200|800|12000||6400|24800|2400|11200|6400|1600|4800|11200|16000|6400|4800|800|||||1600|1600|2400|||5600|7200|16000|1600|1600|6400|3200|83200|||||8000||6400|1600||1600|||||||10400|800||2400||2400||||1600|4800||4800|74400|15200|125600|8000||41600||2400|1600|15200|3200|88000|21600|800|||800||20800|15200|1600|5600|4800|800|||8000|9600||1600|||||10400||2400|6400|2400|1600||||1600|1600|5600||||13600|4800|||||78400||8800|5600|8000|11200|8000|1600|800|8000|||800|||12800|||||2400|||||||||800|1600|21600||23200|13600|4800|8000||16800|800||3200|5600|800|17600||800|4800|800|8000|3200|800|9600||800||||||||2400||8000|800|800|2400|||5600||1600|1600|9600||||1600||||19200||2400||||||1600|||||||||||1600||||3200|30400
02619|39106|/equities/quality-systems-inc|R2000VALUE|||||560|||1600|||128000|||16800|800||||||800||8000||160||2400||1600|24000||4000||9600|56000||||||8800||56000|2400|24000||||1600||5600||48000||1600||56000|24000|3200|||||||||||132000||24000|32000|||4000|800|16000|||48000||59200||||||40000||||||||||||8000|80000|16000|68000||800||84800|16000|4000|12000|28000||4000||4000||||4000|||4000|4000||1600|1600|3200||16000|||1600|8000||||8000|4000|1600|||||800||2400||6400||10400|32000|12000||||3200||800|8000|8000||||1600||8000|16000|2400||800|28800|1600|||32000|56000||81600|160000|6400|8000||28000|12800|17600||8000|47200|240|3200|9600||8000||5600|800|8000|||8000|1600|800|16000||||||53600|16000|8000|800|||64000||13600|800||64000|16000|56000|||||67200||11200|8000|8000|||56000|19200|57600|8000|32000|36000|43200|17600|46400|16000|66400|144000|8800|8000||1600|4000|
02620|20994|/equities/geo-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02623|24340|/equities/weis-markets-inc|R2000VALUE|1300|2200|1500||1400|2200|1200|3300|5100|9900|4300|36500|9800|4300|6200|2100|2800|5000|12500|11300|14600|12200|4400|1200|33900|11800|3400|6200|1500|2000|2400|1000|500|18700|2800|65200|4300|13500|10200|13900|3200|2200|1000|1300|||11000|10500|4300|16400|3600|8700|17600|12000|20000|32500|3200|4300|5400|4300|4500|6700|6600|3400|5000|20600|3400|4200|5000|27300|6700|14100|22200||12500|2300|15300|4500|20100|6800|3800|4200|8100|4000|5800|6800|13300|14900|5900|16700|10600|22500|8400|2900|6200|11900|13500|6300|7400|3100|3400|16400|1200|12500|7000|16500|23600|9500|11800|9700|12500|19600|12300|26800||72900|21600|11700|4900|1400|3900|7500|4900|3700|12300|4800|8000|7000|8300|5900|10600|21000|8300|16100|7000|14500|9400|9200|10900|9900|18500|27900|15100||27000|6300|15700|27000|16700|15300|20600|14900|7400|13300|17100|5200|36300|2200|7100|3500|2800|9400|9700|6600|1200|10100|10400|4600|4600|4900|11300|6200|3600|4500|19300|16500|4500||12900|2500|5900|3000||800|6600|8700|6200|5900|2700|16900|13600|21100|5400|44000|33800|14100|15200|18900|13200|36000|17000|5900|7100|15100|6000||13700|3200|5300|2800|16000|24100|4500|3500|4200|6500|4300|6400|3300|13600|600|1300|1700|5300|2700|6300|2400|700|2800|3800|300|20000|10600|4300|800|10000|6700|2100|8200|3600|2900|6100|9200|15800|11800|14900|1300|2900|5300|8900|37600|3200
02626|17264|/equities/state-auto-financial|R2000VALUE|739800|12600|24000||37200|37800|21600|76800|16800|10200|6000|43200|74400|82200|17400|30600|30600|37200|40200|41400|90000|411600|232800|105000|51600|16200|45000|51600|10800|6600|69600|209400|71400|77400|323400|30600|34200|288600|253200|115800|118800|328200|185400|258600|57600||211800|176400|273000|4122600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE||560|3800||48520||1140|480|5840|4500|4320|480|1040|1300||1420|60|500|140|17280|16160|1920|3260|4940|1280|1540|500|1520||1520||2040|36220|3480|6480|4000|12460|6420|480||4780|1400|||1400||6720|12000|10400|1680|3480|25380|10700|2000|480|40|8020|1540|1240|140|1460|1440|2540|3700|3380|8320|17100|15500|1460|2800|4400|3060|6000||920||740||20|4680|260|8140|8700|7220|10140|5640|2500|140|1900|120|14960|1120|5860|640|14160|19200|8660|940|37160|6180|19540|40700|30200|10480|8440|100900|16040|56560|7160|15000|17440|24940|1600|4420||680|400|39200|7920|5640|4140|440|4080|1600|10680|7540|9600|200|180|4560|980|740|8720|5000|17760|3480|380|7060|15780|29440|13800|6500|16720||2000|18320|300|12320|2040|4500|22140|47540|44260|21120|14460|240|3240|5260||460|13620|9780|31920|520|7480|6900|37580|900|4220|12480|8340|440|4020|460|340|1160|240||1120|2280|2400|3200||1120|6700|6860|17560|8080|5500|9460|10440|3280|9340|640|5480|13300|29480|26320|3440|3720|1840|220|2860|240|860||6600|9420|1580|2580|8320|3980|1400|80|2140|3300|860|19100|52740|1320|880|3860|21380|1660|10280|200|640|2420|1680|3700|1440|800|2860|680|1580|2420|5460|1700|200|700|2240|180|640|780|1440|6600|3620|1260|1920|7060|10500|2420
02628|17141|/equities/scansource|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02631|21115|/equities/genesco-inc|R2000VALUE|87100|72500|28600||87100|139500|100200|128800|45900|166300|21500|35900|55900|48700|35300|4800|25200|18300|43100|21300|172900|33800|175700|75900|48900|402500|90700|64900|34000|10900|26200|13300|20600|18800|168600|140200|140200|29100|120300|86100|262400|49500|43100|40500|10500||11100|34600|71500|120800|18700|30900|32700|67800|52800|22500|21400|40900|27900|30000|50800|65300|108200|59900|50900|55600|61000|43300|42700|117700|133000|74500|121000||14100|62100|32400|130700|14900|12400|12900|35400|33600|129400|26700|47900|92400|121600|21200|44200|41000|37200|25500|35600|8200|37900|46400|38800|22300|33200|31500|24600|89700|33900|29000|118800|25900|33500|12500|63400|64200|284200|201100|55800||24900|62400|61300|84700|38900|78700|55600|52400|29800|50900|39800|71200|40200|65200|48500|106600|89500|108900|76500|25700|21100|25600|17200|33600|85600|40500|43600|89600||115600|20500|17900|17500|45000|13900|54500|53200|39300|25100|70100|100500|11600|9500|70900|90500|19600|41000|10400|51900|53700|121200|31000|30200|23200|8100|29700|34300|43400|77300|26400|6100|35800||53200|81800|68500|43400||28100|583100|52900|72800|38600|231900|37300|70600|106000|71700|46800|35600|88500|23500|329800|147100|232100|168000|115900|106700|58200|6900||35900|18800|9300|12700|95900|42300|28500|10100|28900|34900|11300|50300|7500|26000|21200|42300|15000|22300|84100|19900|25300|54000|21600|16100|25900|23000|14400|42000|16200|50100|18300|20200|6500|21900|7900|9500|19900|6300|30000|15200|12100|16800|31800|170100|29300|34600
02632|17473|/equities/univest-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02633|24392|/equities/national-healthcare-corp|R2000VALUE|4400|3800|1200||4600|2400|6100|800|3000|800|3100|1200|3500|8300|1500|4300|2800|900|3700|1900|4300|3100|3500|10600|2800|2300|800|6900|5500|7700|4800|14100|5700|3700|2500|5700|2500|13000|10500|1400|37600|4000|4700|2500|2300||1400|1600|4900|4700|23200|10100|5500|1000|10300|13600|7700|8600|5500|2400|4200|7600|5300|900|1800|1000|1500|800|3000|2700|3100|15200|3300||900|200|4300|4400|1700|3100|6200|4900|17100|5000|7500|2800|11000|6200|3800|600|17200|3100|9800|1200|7900|6400|8200|600|10500|1400|2300|2700|14000|700|17500|19000|6000|4900|5700|19300|22100|1300|5000|900||1400|1100|1300|1300|1200|5400|6300|4600|20100|12500|400|3800|600|2200|3400|14000|5700|16300|4200|11200|700|2100|100|7800|3900|600|13800|10700||11100|3700|1700|17800|15200|4400|6300|16400|20500|9200|16400|17200|3600|6500|10200|2700|2500|37700|1800|500|1500|35700|500|4100|7000|800|900|1100|1700|1500|||9000||||1000|4600||100|8100|3900||5000||5300|3000|3500|1400|2300|5500|5400||3000|200|200||100|1100|100|||1100|2100|2900|10700||1600|600|3100|1400|4000||200|500|6700|5500|100|1200|4700|8300|5000|100|500||500|1300|1500|200|1000|100|5400||200|16400|5600|2600||300|2400|100|16700||3400|7600|1000|100|200
02636|17244|/equities/1st-source-corp|R2000VALUE|135328|9854|21022||33503|59124|72262|18394|30219|44014|1971|20365|1971|18394|17080|46642|103795|92627|13139|1971|2628|1971||||3942|15109|21022|10511|9197|2628|17080|1971|22993|67007|9197|5912|657|13796|657|13139|||3285|657||7883|29562|7883|56496|158977|657|1314|49927|34160|31533|3942|5912|1314|6569|657|5255||11825|1971|8540|61095|6569|9854|17737|16423|42701|7226||19051|31533|||17080|11168|12482|38102|15766|7226|3285|6569|41387|17737||2628|1314|39416|3942|3285|11168|101824|158977||1971|3285||1971|30219|2628||657||2628|1971|68978||2628|17737|||35474|139926|159634|5912|101824||51898|10511|26934|3942|5255|5912|85401|16423|72262|7883|5255|13796|11168|22336|6569|36131|5255|8540|9854|2628||26934||657|5255|17080|15766|34160|4599|8540|15766|2628|143211|43463||45532|1386|1386|3449||1386|||690|8277||18631|13113|690||7594|2076|690|10354|1386|||3449||2759||||3449||8967|7594|43463|4146|9664|||2759||3449|7594|4146|1386|4835|||2076|3449|6905||5518|2759|8967|3449|6905|6905|10354|2759|67605|4835||3449||6905|3449|13796|10354|6905|11036||2759|26218|6905|4146|15872|15872|15182|61390|66908|26218|6905|6905|42076|7594|5518|15872|48981|690|24149|73813|34496|7594|35186|11036|1386|21390
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02639|17008|/equities/qcr-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02640|15959|/equities/ebix-inc|R2000VALUE|1395|113|810||810|923|450|968||1575||4163|113|5085|428||||1508|1778|9698|608|1013|158|1935||945||||2498||45|23||12825|2318|1350|833|||1575|15413||||23|338|428|90||135|12713||3128|24413|||135|383||1710|||450||7763|10485|1148|3150|6458|405|1575||675|1125||2138|1013|1778|2363|1328|3218|45|225|675|23|1238|1710|945|923|135|675|2408|1958|6795|788|113|1260||113|158|810||900|6120|518|1643||518|2295|1440|225|11115||3915|675|338|270|113|180||473||1733|1350|11588|225|3038|2543|135|8325|24908|2475||1508|2678|2250|1823||2250|1710|9675||12173|7875|3285|180|4320|113|698|23|4838|765|2655|21420|113||1013|720|1125|3533||2925|383||||563||6908|23|||||||12263|450|225|||1350|225|203||225||270|2183|1463||653|1688||293||45||2340||||||||135||45|3240|18945|900|2025|4950|3150||743|225|675|495|270|1508||1980|68|||68|23|225|2318|1193|||1350|788|45|585|2250|4545|270|563|180|2925|1148|293|3420|540||
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|5400|2250|20250||162001|205201|24300||23400|46350|60300|10800|900|20250|69750|22950|27450|7650|85500|4500|3600|6750|5850|9900|10800|50850|27000|6300|9000|83700|24300|14400|3150|21600|6750|30600|31500|29250|39600|16200|7650|31500|13500|4950|16650||23850|4500|29250|22050|9000|31500|30600|6750|8100|10800|7200|10800|27450|17100|20250|7650|22500|29250|27900|18000|32400|52200|3150|15300|22950|9900|450||18000|13950|50850|29250|19800|15750|8100|6750|20700|3600|132301|39150|25650|2700|16650||22050|240752|35550|22500|73800|209701|17550|31950|52200|27000|7650|39600|11250|2250|86850|12600|11250|83700|41400|104400|48150|53550|255602|227252||11700|41400|22500|15750|49500|161101|104850|61650||900|22500|4950|43650|49050|29700|39150|201601|11700|11250|450|5850|19800|26550|25200||4500|4050|18450||31500|39600|18450|15750|12150|6300|12600|17100|5400|16200|25200|27900|4950|12150|29700|29250|900|6750||1350|9450|||23400|||48150|4050|900|6750|13500|7650|2250||25650|36900|18000|6300||146701|28350|11250|900||6300|5400|4500|6750|9000|29700|6750|45000|50400|49950|14400|20250|23400|29700|4500|2250|4500||14400|9900|25200|5400|4500|22500|2250|4500|6750|10800|4950|6750|13500|52650|450|3150||1350|13950|44100|30150|26550|6750|22950||1800|33300||6300|6750|2250|36900|14400|6750|1800|49500|5850|8550|11250|11700|10800||22050|11250|5400|43200
02663|17569|/equities/world-acceptance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02671|16915|/equities/photronics|R2000VALUE|144300|74400|36000||9600|294000|197100|87300|108900|116400|217800|164100|91500|93900|115500|645900|374700|19500|104400|87600|58500|43200|102600|239100|22500|107700|24300|194700|86400|160800|384600|79800|368400|332700|60900|88200|171300|17400|33000|81000|36000|13200|26100|11100|11100||185100|168600|197400|339000|324900|626700|133800|148200|7800|45000|285600|47700|59700|87900|201900|160800|114300|145800|100800|114600|305400|239400|52200|227100|163500|355500|337500||145800|113400|91800|236400|133200|56400|160800|97200|165600|83700|516900|3457500|340800|273300|51300|115800|117600|84600|238500|51300|75300|42300|38700|71400|147600|257100|287700|191400|205500|69300|28800|126000|216600|82200|183600|210900|234300|258900|244200|102000||170400|119100|142200|151800|29400|69300|80100|141300|122400|134100|225900|215100|377700|427500|114900|349200|522600|488100|560700|536400|253500|197100|117900|228900|467100|210300|199800|306300||85800|384000|202800|492000|555900|206400|347700|348000|928500|495300|149100|158400|172500|93600|76800|227400|314100|86100|41400|149100|36000|152100|111300|44400|86400|8400|42600|39000|83700|96600|40800|34800|29700||4800|47400|15300|21300||6000|101400|54300|64200|197700|41100|42300|27000|88500|41400|21900|102300|62100|107100|143100|76200|105900|9300|29700|95100|117600|6000||87600|378600|71100|77100|262800|400500|108600|197400|174300|109200|104700|109200|201300|54000|117000|39600|35400|30000|129900|211800|8400|154500|121500|119400|128700|18000|43200|30900|32700|208800|207600|21300|25500|32700|18900|37200|57600|80100|90000|167700|31200|21600|112800|80100|220800|55200
02675|16843|/equities/orasure-tech|R2000VALUE|56300|39300|35800||39500|38800|42200|58300|45600|153100|326100|35200|25200|127400|31600|52700|25700|67500|14700|25600|24400|38600|54600|30800|20900|124300|86700|63800|50600|63300|131900|36900|93700|146800|287800|294300|44100|116600|75300|124500|70800|38500|53400|28300|39000||68800|172500|290600|34500|64400|22600|27100|22600|36600|120200|90400|45900|15500|16100|38400|52300|25700|28500|38700|45800|150000|114500|24100|121500|159400|61200|14900||9100|18300|12700|42200|19000|10300|47600|24700|111800|36200|36400|38400|19200|95800|63800|89600|66800|87900|185900|71400|260900|104700|142000|353400|66700|31100|78700|158200|266800|109400|74400|87100|104300|229400|415900|107700|150900|183900|111700|161700||274800|326000|262000|145000|368200|451100|87400|71700|52100|70800|80900|64200|88900|50500|115200|102600|120900|127600|191500|210700|56200|47300|107000|171300|222600|224900|87400|104200||216900|169100|69100|76200|102000|46500|39900|49800|96100|189600|133000|255200|102900|29400|16800|18900|19800|6700|5900|2900|20400|14500|8700|26800|20000|34400|11800|27800|24800|12800|12100|14800|10100||8600|4600|6800|4700||2800|25300|96900|56600|6500|10400|10300|13600|14000|17000|6700|24000|106200|16900|24300|40900|36200|63400|36500|19300|17000|21200||16200|4800|18700|17900|44200|71300|33000|32800|10200|19200|47700|54400|29300|190000|6300|7400|3900|5000|8700|6100|18200|66000|20900|11300|31700|31200|34700|20400|8400|13600|30100|18000|11200|28200|23700|46100|38600|7600|5100|9100|3900|7100|4100|3700|2300|7100
02676|16305|/equities/heartland-express|R2000VALUE|127491|2277|4553||18213|43256|68299|66022|4553|6830|125214|432558|234492|689817|812754|22766|86512|18213|56916|2277|66022|250429|102448|29596|38703|398409|498580|6830||6830|47809|4553|79682|100171|81958|56916|186683|66022|20490|878777|612412||107001||227662|||9106|218556|50086|72852|9106|4553|361983|22766|402962|307344|2277|9106|45532||159364|2277|6830||13660|4553|305068|234492|170747|47809|571432|27319||29596|161640||4553|13660|25043|616965|239045|455325|34149|284578|||270918|59192||56916|1543551|31873|43256|22766|157087|648838|22766|34149|264088|220832|184406|154810|298238|29596|79682|50086|29596|400686|34149|86512|11383|93342|102448||348323|29596|585092|749009|307344|1277186||129768|129768|377919|448495|9106|107001|75129|36426|418899|931139|2208324|439388|434835|161640|280025|307344|179853|940245|5409257|1186121|1183844||15312568|325557|68299|43256|154810|830967|15936|43256|211726|179853|59192|50086|241322|2277|141151|13660|997161|703477|298238|2277||867393|56916|4553|113831|20490|36426|50086||111555|4553||||81958|2277||86512||||||122938|||34149|161640|560049|478091|9106|191236|118384|91065||111555|54639|91065|||15936||179853|43256||||2277||||61469|40979|79682|20490|9106|138874||||227662|186683|122938|241322|6830|396132|132044|22766|6830|22766||2277||2277||22766|4553|43256|22766|40979|125214|36426|138874|9106|31873|45532|56916|104725
02678|15840|/equities/community-trust-bancorp|R2000VALUE|3508||||21923||1315|877|||||877|||2192||||||12277||1754|5700|||2192|438|2192||3946||3069|17538|27185|||||||||||||||||||||||||||||||||||||||||||||||||||877|9208|39462|||26308||877|4385|||438|877||1315|||||39462||||6577|||||||||||877||438||||||88||||||||5262||||10085|438|||438|||||3069||2192|||2631|13154||||||||||||||||438|17538||7454||215||||||||438|22|1754|2192||||6577|2192|||877|5262||||||||||9||||438|877|||219||158|3508|1754||1315||1315|||||2631||||||||||||16223|4385|438||438|3508|2192||4385|||4385|6577
02680|39136|/equities/aarons|R2000VALUE|||40500|||27000|71550|29700|27000|8100|48600|1350|6750||9450|14850|1350|40500|24300|160649|184949|66150|5400|9450|244349|4050|13500||||76950|6750|13500|183599|14850|8100||1350|||21600|13500|2700|1350||||12150||27000|20250|||4050||24300||28350|4050|114749|47250|55350|13500|4050|49950|33750|955795|500847|271348|714146|60750|13500|29700|||16200|9450|581847||||48600|17550|1350|2700|20250|344248|149849|6750|93149|63450|1350||6750|6750|6750|107999|||2700|33750|187649|117449||40500|54000||6750|49950||133649|6750||6750||4050|2700|10800||72900|10800|152549|20250|2700||4050|22950||90449|60750|13500||13500|8100|20250|13500|193049|356398||6750|10800|18900|13500||33750|2700|133649|6750|24300|14850|16200|35100|74250|2700|||8100|14850|6750||6750|1350|1350|29700|85050||||||18900|||380698|8100|28350|13500||58050|106649|29700|51300||6750|28350|54000|67500|41850|99899|66150|86400||1350|488697|8100|143099|116099|||2700|16200|35100|1350|6750|||82350|27000|14850|27000||29700|35100|41850||159299|340198|47250||||81000|||382048|13500|13500|||4050|5400|16200|105299|294298||||175499|376648|35100|770846|12150||10800||121499||17550|8100||561597|
02681|8162|/equities/mbia-inc|R2000VALUE|203402|186601|66000||39300|356403|101401|157201|53700|74100|242102|259502|159001|141601|287702|150001|150601|160801|202502|43800|157801|374403|173401|529805|245702|184801|118201|889508|84300|85200|24000|107401|260702|160201|63300|102301|144301|51300|272702|346803|1318513|657606|372003|34200|15600||118201|160801|221402|74100|164401|195301|489304|316203|112801|291602|68400|210002|102301|223502|104101|69000|509705|330003|430204|123901|161701|121501|179101|181501|263702|352803|447604||358203|242402|220202|298803|186601|309903|220502|369303|256802|222002|203102|130201|290402|296702|145501|271502|1330213|498004|614106|240302|425404|825608|572405|7287673|150301|20100|139801|205502|414904|50700|66000|243602|300303|135901|276902|172801|176101|440704|102001|57900||58200|54900|64500|115201|97500|53700|226202|204302|280802|201002|328503|205502|164701|166201|114901|333903|396003|85800|266102|84900|77100|222902|322503|194701|137701|145201|89700|157501||188701|642006|257402|275102|140401|234602|228302|217202|334803|625506|271802|197401|372903|224702|149701|317103|180901|237002|133201|202502|69300|177601|63300|81900|94500|105301|96300|72000|57000|199502|108601|89400|160201||29700|50100|114301|27900||82200|153601|325803|109801|61800|153001|143101|187501|211502|148501|196201|232502|1296313|929409|338703|215402|111001|49200|93900|126001|89400|45000||78600|68700|301503|165601|129301|339603|261002|151501|185401|97800|51300|198301|232502|405304|729907|243302|69300|159001|190201|256202|127501|101401|118201|397503|870608|318903|216902|193501|165901|538205|352803|1082710|361203|491104|34200|227402|667806|372303|641406|285302|413404|306603|651606|893408|1639216|3482434
02686|21041|/equities/rite-aid-corp|R2000VALUE|12530|10390|11910||18560|6250|38920|23660|14080|22080|34190|23600|17560|35860|33390|44890|42910|38190|18220|27300|20620|29080|20370|12430|21850|23200|17980|27250|29370|7810|10000|8360|20830|29870|25390|47980|48310|87190|41080|23060|7380|34890|37170|18470|3580||18180|16660|34240|12720|27140|29600|28740|11540|16300|9640|8020|16000|22700|28660|9300|15220|6820|29260|24320|7420|64320|18100|15200|33880|31240|13540|21180||21120|16140|21720|20820|8620|13800|22240|19800|17300|12340|41320|41620|30420|75980|53920|263580|57640|21900|29220|30120|15080|14040|19100|9780|9040|11920|14900|29940|23100|17200|24900|16900|25700|62660|22440|28560|74680|72880|23020|8540||28340|23040|20120|13120|9600|11880|16980|19500|9560|25620|13860|3800|8960|20220|23400|13240|22980|36400|13220|17940|24520|28620|14920|24460|15580|35620|52040|27580||29280|34180|28420|50100|42200|24660|29620|32820|39480|17220|21340|29700|51480|12320|16440|16460|27080|15300|16460|20280|36920|48020|14360|15440|20940|6140|13240|19220|38600|31580|32180|23720|4240||32180|23160|26460|3740||3600|29540|9640|20880|17000|3200|10700|30200|15480|14880|8540|6900|27980|4560|7240|13200|11240|4780|3180|13240|17460|6640||14220|16080|11540|4260|8440|11780|6180|13020|8040|19060|9860|9820|12520|6820|22920|13580|7260|14200|8040|8660|5540|10820|17320|18720|12660|12980|26200|21140|9780|29460|5320|15640|20380|22960|19640|3100|22500|21120|14960|10360|7280|8720|9340|20420|15240|1160
02687|7996|/equities/manitowoc-co.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02694|8284|/equities/nabors-inds|R2000VALUE|3080|3508|3980||2404|1416|8368|2116|1376|8328|5712|6448|2080|4356|4100|2868|1132|1312|1436|320|1888|1160|2396|1124|5524|15124|6828|2484|4864|2636|2184|8116|2004|1180|2736|29104|27048|4896|14708|4724|3184|7868|2600|6016|1656||1152|2760|1168|3148|2480|980|4420|788|3172|4788|2684|3024|5308|4764|1736|1932|2808|1972|1484|2720|16136|5044|872|1876|13320|1744|2424||1624|1932|3080|5252|6144|976|1408|1228|2356|576|1520|6012|2916|6228|1124|2420|3520|7396|2200|488|3264|1444|3980|7604|2780|15872|2024|3112|7520|896|2168|10196|5632|2012|1032|2880|4764|1684|2888|3124||1548|728|2472|2016|2404|6572|8288|6020|2280|2088|2156|5944|2292|2600|2548|2348|4560|2028|7920|13344|29436|38280|17200|8348|25692|4320|10348|688||3284|1808|5260|19372|6796|4080|13564|5224|3072|7556|3128|552|240|1596|1136|2016|4932|3132|5744|1080|4388|5500|808|1412|1268|5804|476|2528|588|1644|5052|2084|600||1664|1508|5376|432||76|1820|1820|600|408|1324|2392|604|2316|352|1316|1212|1996|3384|3620|5272|1436|2280|7140|4672|2280|148||3364|684|1264|2924|1384|584|512|1020|624|640|2300|696|244|312|712|36|352|684|88|1468|396|3488|1172|5664|4008|5032|1900|4020|2404|4288|3100|1176|448|672|3452|3820|432|480|2740|3176|3016|1196|3828|5936|380|2740
02695|15907|/equities/digi--international|R2000VALUE|48300|82350|41700||48000|76200|70500|67500|14400|47700|279300|173250|269700|421800|64500|157200|87750|348900|268500|147000|214350|54600|37800|29550|86250|351000|80400|64350|58950|33450|73650|100050|53100|42450|343950|207150|136500|180750|421350|440850|371700|33150|105600|60150|8250||42000|48000|69000|51750|17250|66150|67050|87900|70800|70200|83550|183900|164100|314400|12300|49650|34500|41250|98250|47400|71700|48150|40500|45150|27600|133500|89850||44550|28200|81150|33150|18150|40950|99300|197400|77100|46500|90900|106200|88650|36900|78300|67200|211050|277650|355200|92550|187350|137700|78150|225750|245700|136050|84600|118950|230850|68250|192450|65400|78150|87300|55200|137550|68400|264150|82950|84750||171900|260250|114750|148500|119700|144900|105150|82500|22650|82800|203850|203250|133200|273150|273300|71850|515250|867450|229200|416100|197100|522600|91500|148200|256200|159300|132300|186600||79500|125400|119700|99000|337200|257400|368400|311700|356400|347700|143400|324300|1173000|1068300|67200|171300|66000|177900|100500|127200|87000|375300|96300|77100|60600|25800|62700|121200|28200|185700|305700|159000|133800||100800|64200|184800|221700||56100|28800|147900|221700|404100|126000|104100|63000|71100|79200|107400|51000|228600|282000|170700|101700|98100|1200|15300|30000|16500|6300||44700|48600|144300|267600|137400|24000|51600|51000|21600|21300|54900|65100|54300|31200|3600|19200||23700||40500|5400|60000|1200|5400|53100|1500|2100|16500|10800|67200|25800|3000|35400|49500|45600|24300|4500|30600|58800|81300|9600|61800|12600|30900|34500|5100
02697|21162|/equities/glatfelter|R2000VALUE|37400|26400|5400||4200|85200|8800|19200|16000|12600|51200|9400|31000|18800|31600|30600|22800|20200|19400|14800|23400|18200|97200|59800|17400|10200|30600|35600|4800|20200|11600|19800|3000|14400|13400|6200|37400|48600|45000|17600|10800|11400|34400|37200|2400||5000|7600|10400|35800|26600|9200|34400|15600|18400|2600|10000|21200|13400|14600|65400|17600|28800|26200|4200|38600|23200|9600|80200|36800|28600|8400|8400||13200|64400|31800|13000|10800|4400|26200|36000|33400|29800|33000|92000|22400|45800|8200|11600|18000|50000|29400|13400|69800|14600|10000|31600|45200|20000|10800|16800|38200|20800|27000|26800|128400|7400|75800|8200|33200|14200|6800|9800||17000|18800|9600|22000|12800|65000|43400|30000|51800|43400|26400|20200|16600|7200|7400|18200|22200|28200|30000|21000|38400|11200|16800|36800|27800|14600|27800|21200||36600|23400|27400|19400|71400|5800|21600|88400|40600|26400|34800|18200|8400|8400|18400|36800|29200|35000|4400|4800|34400|30600|5000|36800|41800|17400|9400|16000|13200|17800|19200|16000|21200||5800|13600|11200|8000||19600|11400|25400|24000|9200|28600|16000|15400|22200|22400|11000|34000|20000|5600|8200|43600|15800|11600|14400|10800|73200|9000||23400|9600|7200|30800|4400|8200|7200|23400|12600|6600|17000|21000|8800|3400|4000|5400|2000|6200|11600|29200|7000|6400|12600|42200|14800|1400|47400|16200|11000|23000|10200|13400|6600|9200|3600|15600|11800|12600|21400|27000|7000|12000|12800|6200|10400|19200
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|136124|15524|130499||44099|76049|30599|40724|33749|51524|45449|65924|57599|34649|5399|32174|67949|19349|7424|26549|5174|44099|10574|17099|23174|59399|23624|28574|52649|15749|24299|22274|18449|44774|33524|56699|100124|37574|18449|10799|17774|28349|17774|50624|19574||30149|168974|72899|44324|11699|39374|4949|35999|12149|199124|27674|170324|29249|9449|10349|29924|32849|33524|11924|50624|15749|42749|71999|242324|264824|97874|15299||26774|6299|11474|6074|28574|12149|101924|30599|10574|29024|57599|16649|49274|21149|22724|45899|24074|51974|40274|40049|36899|58949|31724|36449|36224|165824|205199|8549|24749|47024|93824|155024|241424|12149|18449|87299|117449|92249|84824|87074||25649|163349|99449|2924|89099|19124|18674|57374|34424|36899|513449|121949|222749|115424|111599|293624|155924|213299|167624|148274|264599|117674|108449|66374|116999|51749|49499|167399||10349|258524|287549|250874|100349|56924|366524|55349|83699|67499|32399|16649|21374|33974|36674|81674|32399|54899|102149|8099|57599|47249|63449|109124|10574|17999|36224|26549|32174|85274|36224|32624|10799||46574|37349|15299|27449||18449|17549|147824|60524|28799|36449|39149|29699|10574|24074|70424|44549|89549|141524|76724|20699|68624|19799|35324|12599|20024|12374||29699|37799|21374|17774|65024|17549|103499|22949|31499|58949|76499|26549|59849|658124|21149|65474|66374|23849|26099|3374|23174|94049|48824|171449|43649|17774|18224|46574|26999|17324|135899|80099|9674|15074|50849|10124|24074|35549|19799|89099|36449|46574|47474|60974|523799|2249
02709|16797|/equities/orthofix-internat|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|51625|48875|6125||93875|67000|47375|31375|19500|65000|58875|12875|10625|24000|10125|13125|14000|17250|35500|21375|5625|38750|27125|7250|7500|55125|12750|11500|22750|66000|63250|64625|7000|34125|13500|37625|85250|14875|33500|3500|125500|26500|35000|9500|11875||16375|45000|35750|23375|6625|23250|60500|63500|7750|22125|20375|22625|28625|5875|14375|30375|23875|16000|19250|23625|9125|26000|5125|23125|10000|16875|24125||6750|20750|126000|12125|47000|33625|26875|59500|11125|68750|7625|12250|2875|73250|30125|12625|2000|15500|110750|15125|68625|273875|72875|24250|40125|28500|92375|19125|17125|875|3500|11875|4500|17125|29375|86125|48625|18250|30875|13625||5875|2125|28500|2875|8250|8125|11000|14750|8875|12250|3875|80250|16500|22250|172375|4000|7875|5250|111000|11875|25000|22125|115750|27750|39250|33125|36500|39625||70375|27500|18750|42625|58875|44500|83250|124500|131375|113375|25875|16500|4625|12875|14125|20250|14125|29750|27375|12625|29000|37750|14125|52750|15125|18125|10250|58875|55125|9000|48875|46375|7375||12875|17500|30000|6125||12250|16375|93250|13000|19250|25625|7875|33875|23625|10750|73750|6750|19250|29000|33625|12875|4125|9125|30500|6875|20375|6875||28625|167875|9125|2000|7625|24125|5875|26875|13250|27375|875|89625|2000|62125|9375|21375|94250|10250|4125|32375|38125|5375|17750|500|18625|12750|20625|31125|15625|31125|38625|8250|5250|12000|2000|15625|9000|45250|109000|10875|7625|6250|2000|55750|23625|83875
02721|24354|/equities/unitil-corp|R2000VALUE|444|444||||222|222||||444||||444|222|888||888||222||444|444|222|||3330|1554||222||666|222|666||2220||1110|2220|||2220|||||222|3774||||1110|||||444|2220||666|444|1110|||1998|1776||666||444|||||1332|888|1110|||1332|666|1776|888|||222|||4440|222|||||1998||1998|||888|||1110|222||||888||222|444|1110|1554||444|222||444||3330|1998||444|2664|444|2886|888|||222|222|||||1332||444|444||2886|222|||1776||222||666|1110|222||222|888|222|||||||||4218|||666||444|||||||222|||||444||||||||444||||||||||3996|||666||1554|||444||||222|||||2220|||||||2664|2220|888|||1554|||||222|444||222||222|||||222|||444|||222|3108|
02722|21245|/equities/cpb-inc|R2000VALUE|820|80|||20|280||280|100|660|2540|940|900|240|60|160|120|760|240|80|1040||560|40||2840|300|100|40|200|||120|||||200|120|40|400|440|40||1480||200|240|140|880|560|80|480|520|220|960|160|400|||140|600|40|3240|620|60|820|3560|1160|1360|2520|1440|380|||1080||40||640|100|440||100|20|300|1040|20||40||60|20||120|140|100|60|1300|580|200|2220|20|20|1480|680|20||20|80|100||100|40||880||300||40|200|40|1040||500|280|20|540||20|380|480|20||10800|780|9360|500||200|100|1540|20||20|2000|2240|140|1500|1040|4840|8000|12460|400|1200|880|1600|80|440|1160|520|1620|||1520|2480|880|40|2360|400||1880|880|2000|460|8800|7500||3120|60|1200|20||220|20|20|1880|1140|1080|2100|1240|40|1260|1380|2940|3900|1800|1460|980|660|880|1400|220|800|160||100|580|300|60|1360|300|1360||||2200|120|1800|60||1200|1700|120|||400|480||460|500||20||1340|480|680|640|80|1400|480|160|1300|420|320|1400|1200|1420|1420|960|220|
02723|16218|/equities/great-southern-ba|R2000VALUE|60000|244800|33600||9600|42000|19200|158400|9600|26400|103200|6000|55200|45600|91200|110400|436800|62400|8400|10800|62400|24000|43200|1200|4800|171600|32400|79200|14400|22800|16800|6000|31200|52800|2400|49200|1200|8400|10800||43200|66000|68400|26400|2400||120000|4800||25200|243600|10800|12000|134400|68400|1200|82800|109200|12000|33600|78000|37200|24000|36000|16800|67200|7200|44400|42000|26400|6000||62400||12000|14400|39600|1200|24000|75600|73200|13200|88800|85200|24000|211200|123600|52800|310800|538800|122400|135600|158400|484800|624000|62400|180000|134400|51600|42000|342000|67200|37200|33600|384000|326400|79200||15600|141600|70800|96000|138000|139200|||3600|||40800|3600|15600|18000|2400|98400|99600|36000|36000|26400||240000|24000||3600|7200|7200||69600|||156000|132000|66000||16800|123600|25200||2400|60000|50400|153600|58800|13200|1200|6000|42000||||||||106800|20400|||21600|6000|15600|8400|4800||123600||31200||42000|15600||1200||21600|62400|72000|22800|24000|238800|7200|229200|12000|15600|12000|109200|43200|26400|33600|9600|1200|36000||42000|144000|||16800|170400||12000|52800||2400|26400|||3600|3600|14400||144000||13200|104400|122400|4800|12000||30000|1200||1200|1200|12000|55200||6000|30000||10800|12000|102000||67200|38400|15600|4800|313200|244800|51600||
02729|16234|/equities/hafc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02731|15578|/equities/bank-of-marin-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02734|15421|/equities/anika-therapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE|2920|7301|2920||23364|32125|8761|14602|5841|68632|8761|59870|67171|2920|1460||8761|23364|1460||||49648||7301|166468|36506|54029|8761|78853|8761|83234|1460|14602|443915|16063|2920|103677|40887|14602|46728|2920|73012|||||80313|7301|224878|7301|71552|26284|1460|2920|14602|14602|2920||2920||26284||1460|8761|125581|4381||||13142||17523|||||1460|2920|2920|17523|11682||29205|33586|20443|23364|16063|||14602|7301|2920|37966||191292|24824|2920|1460|10222|14602|4381|||13142||489182|5841|27745|71552|11682|103677|91995|2920||17523|24824|14602|8761|157706|||451216|410329|197133||1460|71552||10222|24824|||2920|4381|90535||||11682|4381|4381|4381||2920||20443||1460|42347|16063|43807||5841|33586|7301||||29205|16063|32125|1460||1460|75933|17523|10222|134343|10222|249702|18983|24824|78853|354840|68632|73012||55489||17523|5841|||16063|11682|125581||5841|62791|54029|70092|45268|4381|7301||4381|||5841||11682|14602||13142||5841|5841|||5841|7301|||||20443|5841||||14602||8761||3213|8031||24094||70676||22488|11244|4819|6425|1606|17669|||4819|1606|104408|3213|32125||48188||4819||4819|75495
02738|15529|/equities/barrett-business|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02746|17521|/equities/vse-corp|R2000VALUE||7500|1500|||500||1500||15000|2500||||||||1000|||||||||5000|2000|||||||5000||2500||13000|||15000|17500||||2000|||||7500|||||||||5000||||500|||13500||9500|||||500|||7000||1000|7500||5000|||5000|1000||||||1000|1000||4000||||||5000||3500||||||||2500||||9000|3500|500||2500||||||1000||2500||||||2000|||||3500||||||||12500|1500||1500||||86000||||||1000|||1500||1500|1000|||500|||||2500||||26000||62500|26500||||4500||3500|1000|||||||1000|1000|2500||1000||||1500|20000|||1500||||1500||1000|||||||2000||||||||500|2500|||||2500|500|500|||500||1000|5500||500|23500||500||500|12000|2500
02749|16063|/equities/first-community-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02752|24333|/equities/tutor-perini-corp|R2000VALUE|3200|1900|2400||1500|3200|3800|2400|1300|3700|300|2700|1300|4200|1200|4400|4000|5200|3300|1700|2200|3400|2100|14300|10100|6200|3200|7100|1900|1400|2400|2100|2000|1900|1300|1100|4500|2300|2800|1700|9100|3200|1800|200|400||1000|1900|1500|2100|3800|2600|13400|1100|5700|900|5900|600|4800|4100|2500|4900|13300|24100|2400|4500|2600|2700|4400|4400|2800|1300|3000||1500|3800|1500|1900|2100|600|8900|1900|4000|1600|5100|1200|8300|3100|11500|7500|6600|17400|30800|18000|2300|2300|5300|2700|1600|2100|2900|8300|3200|3600|2500|3500|8300|5600|7900|3600|15200|17600|37200|24700||28200|6800|6900|8900|30600|5500|4200|6400|3400|37900|3100|4300|9800|14900|14800|29400|7800|18800|14200|16100|25200|17900|12100|19000|36100|39600|20900|72800||43500|41500|60400|48700|38100|11600|25400|12800|29700|49200|9600|11600|19100|26100|46300|9300|21000|20300|600|4300|400|8300|5400|3200|15200|3600|6200|1100|1300|3700|2100|8300|6900||7900|20200|5700|3600||2100|32400|2600|17000|42700|23600|3000|7500|7100|11500|24800|42400|26400|8200|11200|14500|14400|26700|132700|28000|23500|12800||19200|17900|28600|22100|31700|46700|27600|24800|4400|8500|9900|43900|41100|30900|7600|5800|17100|2500|2100|27300|15000|56700|3500|3400|1000|2400||300|600|1500|900|500|900|2300|3400|1500|4100|1100|2900|5600|1200|4700|12600|1400|3200|200
02755|32395|/equities/fossil-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02760|16779|/equities/national-western|R2000VALUE|5000|2900|13400||1000|700|6700|9400|700|100|27200|11300||1600|1300|4800|2500|6600|3500|5400|800|4800|7200|5500|8800|12600|9400|19200|16600|77900|600|600|300|600|4500|6800|4400|16700|14000||7500|2400|11600|3200|3500||24500|16300|43200|19300|14700|5600|8000|800|10900|40000|23100|11500|18500|5800|24500|72800|52400|47200|10300|89600|44200|38900|13300|2900|15300|30800|3200||12600|500|10500|2100|13800|500||1800|17900|6200|19700|87600|67800|1900|1700|2800|1100||26000|2400|300||8100|3200|500|8200|2000|4100|2400|200|1700|5200|5100|1000|1000|4900|6100||1000|7100||1700|7400|1000|6200|60300|142100|27300|145900|1100|1000|6200|100|800|4500||10200|600|200|2800|10200|2100|3000|2000|700|2800|5400|3500|4800||500|56400|5700|200|200|600|1200|200|1000|2000|1000|2500|7600|100|500|1000|6000|6000|2100|600||100|1000|200|800|1700||300||2000|6200|3200|||9000|25700|9800|||100|3100|57900|300|300|3000|1500||100|200|300||400|13100|200|5700|500|1000||5500|100||||3400|500|200|8700|7000|2200|200|12900|100|2000|14000|||5600|||3600|200|1800|1700|400|12700|10400|100||600|2900||5000||1000||2000|300||||1100|9500|3900|1200|3100|4100|400|100
02763|15753|/equities/comtech-tele|R2000VALUE|337|5400|10||3375||675|135|3375|5737|15187|10125||1687||1350|4050|1012|1687|69525|87750|6750|61762|27000|21937|12150|202|5400|50625||5400|13837||675|12825|6412|12150|5062|6412||25312|13500|4387||1012||7762|135||1687||1350||31725|1012|1350|18225|33075|56362|18225|5737|3037|||1012|135|1687|3375|9787|2025|1012|675|1012||5737|675|675|11475|2025|1012|3375|1350|13500|22275|9112||20250|1687||3037||1012|2700|5400|20925|2700|33412|675|13500|7087|2700|18562|11812||2362|4050|12825|2700|4050|6412|5062|9112|3037|14850||3375|37800|53325|11137|10125|22612|27000|111712|12825|7425|9112|1012|7425||675|||2362|20925||35775|4725|337||1687|135|6750|1350||3037|2700||1350||675|||||1687||13162||3375|15187|||3|16875|337|337|10125||||||29025|3712|1012|5805|||2295|2025|3645|2025||2835|405|5535|135|202|3442|337|945|1687||810|5400|2632|1282|135|31050|270|1687||||67||1350|10125|675||67|||30780|8977|2700|7425|2025|5062|2227|675|1552|5400|3645|135|1350|8100|5467|135|18900|3240|3780|||64800|6210||3510|3375|34560|3780||||675||675|6750|945||675|4050
02764|20862|/equities/dynex-capital-inc|R2000VALUE|10650|9366|16666||10716|11100|12833|10233|9016|18150|22616|55383|4200|6066|4016|10450|5300|6833|5300|6833|6100|4333|9633|5766|3700|5366|8333|6300|4250|6350|3850|5266|4716|4616|4166|4183|5916|14283|3350|4000|2850|2716|4566|2533|2700||6016|9350|6166|6800|7916|7966|8483|6250|10533|14216|2750|5516|11350|10783|21133|8833|16566|7516|10283|8216|14333|6783|8100|16950|6200|8866|15050||4233|6066|8316|13233|9500|12500|10316|7716|18150|20450|17466|18750|8800|10000|4400|5600|11066|8316|14333|9133|12583|15566|29400|39666|4833|2200|1750|5366|5300|6016|15633|2883|6933|9616|6500|2850|9383|6616|10483|9083||6583|5033|3283|8633|4650|15916|13983|15550|18700|42033|12533|15083|14033|6200|5366|5250|2633|8183|4716|8383|7733|7350|4266|9300|3150|4000|7700|7233||3383|6383|6183|9016|7433|9483|13400|17266|9516|16633|10600|7916|13016|12800|1116|4900|7183|4966|12150|12316|4033|5500|4250|4700|2383|1666|4183|2616|983|5266|2100|1416|2283||3433|5033|8016|7066||1966|6866|7683|10733|2883|4233|1383|3866|1300|1750|2100|1500|2566|1000|1750|2100|2600|19316|12450|3050|4300|983||2050|2333|3083|6216|11400|9350|3100|2083|7416|2933|2883|3216|1883|800|366|2283|1683|1900|3566|1866|2550|2516|3600|6016|7666|2816|2016|766|2400|1816|2350|2600|716|700|2683|1516|3350|2200|1733|4900|1866|1966|2350|4416|2716|2950
02768|17341|/equities/first-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02773|17434|/equities/universal-electro|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|8137|3450|16387||13912|6225|5475|11362|2512|9375|1837|3825|1537|7087|10387|8587|11362|2700|2812|2362|15600|7050|7275|3787|3975|6037|9787|7012|6712|10912|10350|10200|5925|5100|5625|17362|68400|6187|3712|4425|6975|26587|34950|20550|337||1612|9150|3975|4462|12337|7050|15937|5325|6300|4500|8812|5625|2550|2662|5400|7125|6412|17662|80887|5512|5437|5062|2775|3637|2062|1725|1162||450|4725|2737|3337|3375|2700|2775|2137|7575|3750|2550|2812|2775|1237|5137|13912|2587|2212|5137|3487|1987|5250|7537|2062|2475|2625|2812|975|2287|4275|2775|1087|1500|4012|3487|1950|52837|2025|4312|4125||8250|3037|2475|1200|2550|10575|2887|3075|3450|2887|8587|13275|5212|1912|4800|3000|37875|4050|2325|1012|9637|1162|2700|1612|1612|1725|8250|9600||13537|11437|11250|4612|17550|4800|6225|6187|11137|19837|2025|10912|6337|2100|1462|1687|3225|600|412|750|2700|4087|862|1537|2325|525|1387|1462|450|4200|300|150|262||7800|1312|1725|1237||825|8437|5362|7387|5400|3262|4987|7612|1425|4237|3787|38962|3262|5212|6487|1762|9487|4500|4687|1987|4200|900||2775|6450|2137|2812|1875|1500|4237|1275|1387|6825|1987|3037|29287|4687|1500|1537|4312|2437|600|225|1762|712|2137|2212|5850|1500|2737|4050|1162|2775|1987|3562|975|975|27712|1350|787|2737|1200|2025|4800|937|2850|2400|862|487
02780|15451|/equities/arrow-financial-corp|R2000VALUE|55351|33780|28489||23198|49653|14651|40292|15465|46804|7732|22791|89132|19128|11802|96865|122099|25233|1627|10174|37777|33626|52307|69742|14944|1660|15775|4151||28229|4151|53137|53967|2075|7057|4151|19926|45665|3321|73479|74724|109180|14529|4566|22832||49401|45665|90499|27399|46080|20341|25738|11623|18681|11623|12038|14944|5396|14114|1245|4981|13284|2490|1660|1245|45665|6642|2905|6227|18266|1245|8302||14944|10793|415|9548|28644|16190|20756|36947|9133|3736|33626|56458|26153|6642|6642|79706|5811|34871|29889|132428|78460|20756|1660|494427|2075|11623|5811|15775|15360|17850|7472|4981|4566|11208|2075|18266||830|4566|16190||68912||830|4981|3736||2905|41928|27814||1660|415|21587|26153|4981|1245|19096|5396|12038|28644|4981|6642|830|1660||22832|4151|9548||6642|12038||54798|42343|1245|3321|27814|96726|24077|2490|26568|38192|24908|44834|830|415|73894|13699|3321||||10378|6227||4981||13284|16605|11623|5811|19511||4566|102953|5396|||6642|23247|65176|21587|9133|8717|830|144882|11623||86348|2905|11623|5396|11623|830|12454|29059|415||2075|7057||16190|415|26153|3321|5396|9133|21171|830|83027||6642|47325|2075|44004|46910|6642|31965|10378|8302|10793|18681|9133|7057|7057|4981|2075|3736||10378|1660|24908|28229||21171|29889|4566|12869||9548|19511|3736|12038|22832|14529|9963|1245
02781|21062|/equities/ducommun-inc|R2000VALUE|1050|6300|1800||4350|3300|300|3750|4950|4350|6150|7200|3750|1350|2400|3600|1350|27450|3450|10500|16800|5850|7500|4050|5700|3900|6450|30600|3450|1050|6900|1650|6900|5550|11250|18450|12750|2850|2100||11850|3300|600|1500|1800||750|450|6900|10950|2400|7500|300|3300|1800|8100|1650|3900|3150|8400|3450|1800|5400|3150|450|5400|9450|9600|3600|2550|11550|23250|||22050|4650|8400|18000|6900|750|3750|150|11400|6300|12600|5400|6750|10350|1050|450|5850||5850|3600|6150|7350|3600|8100|15000|21750|16650|29400|20400|1800|23700|25350|18000|11550|16800|6300|12600|1650|7500|19200||4800|12750|3600|1050|3900|7200||3750|7650|6150|9750|14550|12000|77400|61800|12150|13500|52800|32700|10500|5400|2250|4050|9900|16350|4650|4800|6600||9750|4050|1350|300|2100|3450|18150|8250|11400|21750|10500|9000|4950|5700|3450|22200||2400|1950||6000||450|3000|10800|3150|2550|750|7200|3000|3750||1800||5400|2850|18150|1650||750|7050|4650|10950|6150|9000|4350|6900|10800|2250|6900|239400|124950|5700|1650||8250|3000|10200|16800||1500||2700|150|2700|5550|2400|15300|3450|3450|6750|5100|1500|6000|4200|9000||1350|7500||45450|3300|7500|6600|6300||1200|300|2250|450|3750|1800|6750|450|600|900||2850|1350|900|1650|3900|7050|4650|1800|6450|900|
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE||3978|341||2728||||||||227|113||909|568||||2273|1136|2159||1705|113|||341|1250|568|2273|2273|113|682|||113||||113|454|454|227||795|||1818|113|2955|341||113|1705|1136|1705||1364||1136||1364|227|227|||909|795|341|||||113||568|568|||795||2387|1477|909|1136|227||227|227||227||113|909||113|113||||113|||682|227|568|113|227||113||||3069|454|1250|1705|||113||113|113||1136|113|2500||6024|11481||2614|2841|227|227|568|||||2728||1705|113|568|113||909|1250|||795|||||227|||2159|1136||14209|1591|1136|||341|454|113||1023|3978|2955|2273||4319|3523||1364||227||3751|2273|113|||227|568|1136|2273||1705|568|113||3523|1136||1705|227|9662||4887|341|10685|113|||113|227|1023|||113|454|227|||||||||568||227||227|227|||6820|2046|454|2955|||5683|568|682|227|341|909|568|909|909|1591
02798|29677|/equities/tidewater-inc.|R2000VALUE|2307|8088|11733||3651|14194|3243|1760|1521|611|4195|3472|2053|1827|678|499|3472|2282|1079|1489|1629|614|547|5822|3297|4020|4631|9826|1559|3122|4144|4803|18765|3918|7916|5589|4704|4329|2600|7410|9228|2072|2167|732|1104||700|1919|2091|5507|2314|1871|2724|4440|3886|3593|5866|14961|3157|2116|5424|1216|2330|1009|1954|1610|2326|1527|3183|2826|7054|3737|1827||5430|4676|674|1222|2839|1983|4695|4491|1050|1499|2253|1938|5987|1639|2193|1079|1957|5265|4517|3336|1037|3835|4618|3835|4233|18829|8180|5484|16295|9164|6923|3533|528|652|818|4666|2931|7652|4555|1279||9861|12058|6856|4214|1012|5357|2196|1356|1922|6465|9120|6271|2479|1738|1995|2922|4100|2062|4991|4306|6901|4023|2416|2215|2992|1321|506|2078||3695|8063|2549|4653|1550|1416|3367|3164|5507|4198|4482|6618|6999|1346|5204|15327|7394|8785|13910|13181|5064|14592|5357|2562|837|3336|3765|4370|1238|3724|480|2530|410||1034|1477|1932|5284||636|1753|4571|2298|910|4294|3495|5175|11055|3262|3215|1922|1133|7674|1550|2301|4100|4736|4112|4049|8448|3944||6169|4688|3511|3482|2887|2868|6341|6767|3686|2132|2081|3151|856|3765|706|5013|859|2043|4039|8422|3635|1964|1508|1817|2798|872|159|1830|2174|2282|2314|2116|588|1862|381|1843|5083|3784|3275|16677|6089|6045|5819|6936|7213|5277
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|40500|9675|11250||18900|13275|13500|30600|9225|47700|23400|9675|13500|76050|3825|6525|9675|18675|20925|26100|103500|56700|2475|9000|12150|21375|47250|16650|2250|2025|14175|5175|27225|13950|23625|31275|13275|13050|13950|33300|65025|64575|43200|41625|36000||35550|12375|16875|86850|15750|900|8100|9675|2025|9900|51525|101025|32850|45900|4725|57150|97425|60975|414000|357975|135000|170550|76275|113625|128250|271125|247275||73350|13275|6750|11700|34425|13725|71100|72225|28575|83925|54675|9900|50400|42525|8550|7650|23625|55575|78975|207675|248850|63450|85050|46125|60525|12600|38250|16875|7425|32400|3150|6975|225|10800|225|3600|9225||1800|6975||9000|27225|20250|33975||4500|3825|18675||4950|450|2250|10125|1800|5625|2025|2925|25650|2250||16875|3825|2250|900|11700|13275|4500|2250|||27900|6075|11925|7200|1125|104175|69525|70425|22275|15075|12825|4725|2250|34200|29700|70875|97650|3150|6075|3150|4500|2475|5850|2250|225||450|450|2250|900|13050|3375||3825|12600|2700|2025||2925|20025|3600|16875|5625|16200|4500|7875|4050|6750|2250|675|13500||12825|357300|1125|6525||8325|1350|450||900|5625|19125|2925|225|2700|2250||9225|6975|2250||7650|1125|1125|18450|2475|16200|4500|2475|1575|21375|6075||9225|97425|10575||2925|4500|6300||900|11700|66150|7650|12825|3375|35550|1125|14850|15975|44100|7875|4950|
02801|16110|/equities/farmers-national|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|25450|377992|94262||52786|10368|37704|8483|64098|161188|10368|22622|54672|41475|126311|32049|51844|18852|23565|25450|88606|210205|34877|30163|44303|211147|50901|6598|8483|5655|7540|14139|23565|29221|135737|48073|21680|70696|38647|17909|87664|42418|12254|174385|14139||2827|7540|117828|19795|7540|66926|6598|14139|2827|16967|23565|29221|4713|17909|54672|15081|23565|12254|15081|14139|41475|71639|79180|87664|46188|68811|167787||8483|38647|47131|2827|13196|113114|35819|62213|942|15081|86721|78237|88606|116885|11311|21680|112172|9426|53729|6598|29221|112172|32049|19795|28278|59385|24508|99918|92377|41475|5655|25450|247910|123483|51844|23565|146106|40532|6598|15081||42418|17909|20737|11311|16967|126311|21680|82950|32991|22622|10368|25450|4713|50496|77672|28165|20398|59234|25243|50496|46603|70885|106799|111653|80594|21359|40787|47574||11650|56312|77672|273804|41758|87381|29136|82536|22330|20398|28165|30107|33981|68934|49525|33010|35923|79614|32039|33010|52438|89323|11650|3883|89323|4854|8747|61176|2912|8747|7776|22330|115547||42719|18456|3883|5835||4854|14563|30107|22330|4854|10679|29136|1143723|20398|141751|27194|27194|20398|83507|19427|47574|10679|36894|262153|66021|25243|7776||73798|110682|40787|82536|58254|475742|136907|68934|192238|307776|69914|34952|21359|14563|53399|10679|7776|18456|16515|13592|9718|5835|31078|23301|35923|12621|56312|32039|37874|52438|129130|24272|26214|26214|74759|86410|85439|116508|7776|14563|6806|11650|31078|21359|34952|8747
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|400|600|500||1000|8900|10500|1500|50||3000|1000|2200|2200|300||6600|3000|||500|1400|2000||5600|1000|12800|5300|1000|||||||||100|4300|2300|700|500|1900|||||1000||200|1600|4000||6800|4900|300||800|500|6000|||100||1100||3000||100||1000||500|||9300|7100|24000||17500||5100|3000|3500|2000||12000|40000|200||6000|3000|5500|26800|18600|6000|2500|2700|1000|800||5000|1600|||30|600|||||1000||5400|||3000||5000|1200|3000|200|10700|10000||2400||5000|10500|11700|35100|38700|6000||5500|34000|12400|31700|6100|7500|4000|10800|13100||2100|1400|1500|200||800|5000|1800|5000||1000|||1000||||||||||||||2200||||||||||||||1600|1000|100||||||600||5000||||||2500|3000|||||||1300||2500|||||1000||3500||||700|||||||4000|||5000||||3500|500|||||||1300|||||||
02809|21200|/equities/ennis-inc|R2000VALUE|11900|3500|24300||4300|6900|10500|9200|5100|16100|7600|15100|12400|12700|7800|9600|4000|8900|14400|11400|8800|17500|46600|35600|20500|29000|1650|16200|14850|28650|4650|23100|20850|24150|10800|5700|15000|55950|8850|8550|6000|15150|4650|7350|7350||5400|29850|8100|104400|4050|19800|18600|32550|205350|8850|19200|30450|12000|15750|3450|100800|12000|564000|17400|22200|29250|31950|31650|36300|26700|42750|21300||15750|10350|15600|45600|13800|44700|12900|25050|7650|43050|13500|68400|14550|4650|9750|13500|134850|16050|7950|16200|1650|4200|12300|38250|27600|27900|27600|47700|20100|10950|8550|4950|43050|9000|26850|8550|12600|9750|36750|9450||5850|8400|21150|5700|1800|22950|4950|3450|5850|6600|13800|9000|21300|46350|4050|11400|28500|67200|49650|6900|11250|20850|5100|4950|28050|14400|15900|24300||20400|29550|47250|35850|32700|26700|37500|18300|43950|24450|34650|64200|30150|28500|16800|59400|64050|23100|4200|26700|30450|172500|1350|4950|4500|3600|32400|36750|7500|10950|6150|25050|9900||18750|10050|6600|7950||4950|9450|7050|62400|5100|11400|18600|19800|7650|4500|3300|8100|21900|18150|19650|15000|9300|1950|1650|9900|17850|4350||7650|2550|3900|7650|36000|20550|7500|30600|12450|22650|7800|54750|44700|15000|1200|13200|6600|61500|11550|22200|16950|32850|11700|7650|7800|229050|31800|5550|1350|7350|10650|3750|2400|3600|18300|17400|34500|23700|8250|27450|1950|4650|12150|47400|8400|22050
02810|16319|/equities/independent-bank-corp|R2000VALUE|423||1512||1512|302|1028|6047|2600|9313|484|302|3024|665|4596||4475|6289|2056|968|7196|2177|4838|9857|544|3810|4596|3507|665||2721|3689|9071|5443|2358|3326|181|1149||3084|484|121||60|||60|1028||121|1089|786|2056||6773|2177||60|3326|1512|60|2419|3084|968|2177|605|1996|484|968|7620|3205|544|726||242|1391|1270|907|5443|847||302||60|121|302|4838|3024||605|242|907|9857|8829|847|181|121||786|6531|5019|8043|1633|1028|605|3507|1512|968|2600||60|423||968||1209||242|302|484|484||60|1330||423|605||302|484||363||605|1935||2419|3386|605||726|363|242||363||3145||181||1149|1330|242|||5926|363||60||||||||||1572|||3870|121||||726||2721|1209||302|||121|1814|1149|484||||60|1633|121||302|2419|2782|786||4173||423|302||||423|605|2177|2237|302|||1270|181|605|181|60||2419|2963||181|302||605|1209|363|2721|242||847|907|2963|726|5201||3689||363||2177|484||8466|1754|121|2661|605|1572|
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|3700|10200|4500||32100|3400|6600|6100|2600|3100|2700|2100|3600|20200|4200|3500|4900|3400||11900|4400|28500|8800|15000|8900|19200|4500|7000|2000|5800|27100|10900|32400|50300|38100|32900|69100|12900|39400|22100|20400|23900|27400|8300|1600||19600|21600|25300|38100|17100|45500|11300|12300|54200|311400|4100|8700|3900|2900|1300|300|23400|3400|4400|6300|2400||2500|33800|6700|2800|600||2800|1600|5100|2500|700|1600|300|6600|400|5700||4800|2600|7200|700|500|4500|600|17300|6400|23400|4100|1200|52000|9600|10700|2400|9100|35800|2300|13100|78800|37000|2600|8200|10400|17400|26400|58800|85200||26900|5300|7700|3800|3100|800|21800|4400|400|7200|500|4200|7600|5600|9000|13700|24000|28600|15300|4200|2700|1400|3200|1900|8100|400|2800|2300||2100|4400|3300|3800|15400|6200|23600|22200|11800|4600|8200|13100|58100|2200|800|8000|3100|3100|4000|200|1000|31700|4000|1100|1100|15800|4800|11600|8100|2300|5600|4300|2700||1600|5600|2600|15200||2800|7000|9900|6300|5600|24400|12100|2200|2100|1100|2400|1400|6800|6700|2300|5400|9100|900|11700|2600|2200|||50200|2900|2600|6000|15100|10200|9100|14000|3000|14100|7700|5400|2800|3700|1600|6100|3600|400|100|3600|3900|1600|5600|2300|2100|21300|24600|15100|52500|1900|4600|1500|1500|6600|1500|4500|6600|6400|10800|7300|11100|13100|11400|7100|1200|10900
02818|16102|/equities/the-first-of-long|R2000VALUE|||506|||122||||152|||2025|11138|10125|||||13163|506|4050|2025|5063|2025|33413|5063||17213||||||||182||1013||5063|1013|||10125|||||||||506|||||||9113|3038|2025||35438|||81||81|||253||||21263|11138|8100|15188|5063|||||91||||2025|2025|2025||2025|4050|7088||||24300|||4050||3038||||5063||21263|6075|7088|4050|||5063|22275|||||||30375|1013|1013|||5063|1013|9113|23288|||5063||||10125|2025|||||10125|||4050||496|11138|10125||||608|2025|22275||||13163|15188|10125||5063||15188|||||4050|4050||||||5063|5063||||||101||||5063||||||||4050|||14175|1013|||456|||||||3038||19238|1013||2025|6075|4050|8100|4050||1013|||6075|243||||12150||||111|1013||101|10125|||25313|7088|7088|30375|||14175|41|1013
02821|13868|/equities/donnelley|R2000VALUE|58333|27733|52000||37600|77533|78000|55466|39200|134466|104800|170933|218266|93600|121600|34933|74066|39733|46666|69533|45200|116133|70533|41066|74600|61066|117533|55000|104266|86400|209133|73066|79733|128400|80333|130000|34266|129000|81466|162000|71733|89333|87466|69733|15200||54400|59866|56866|81333|45200|73333|104066|83066|117133|170400|41000|69533|171400|85266|86333|80533|66066|112933|61000|26000|27933|36666|30866|89666|87333|73800|69266||18800|41866|78466|91933|53800|81866|25000|44466|89333|46133|82333|72133|33533|43066|18600|23933|30400|58533|78266|43800|81000|136200|101666|64000|55733|37200|66866|109066|118266|42266|26200|46866|37000|23800|16400|38200|28733|24400|27800|36133||37066|130066|78933|74533|36000|205000|52733|52466|50400|93866|63666|83466|80066|105466|66066|99866|191133|79000|35933|46200|76600|39600|56733|73800|56800|35400|54133|100200||63133|70933|67333|106866|98933|128133|98133|107800|107400|109466|417000|85800|80200|50200|37333|99133|106333|110800|26333|62866|94266|110400|26866|46600|37000|42466|99666|135400|43666|13800|47666|44466|93000||17600|56733|33400|35466||14133|115800|83066|56800|65933|57733|56933|47066|131066|26800|28466|47666|78733|62066|94200|116133|151933|56533|38000|78733|50666|25066||54866|128733|61000|60866|125133|167466|113800|40600|58666|66466|79266|50800|94800|68066|32133|113133|85133|82800|157466|103266|52666|36933|46600|71666|67133|19533|27800|87200|130133|52466|110400|74666|63733|104600|100200|89466|137200|93400|122866|84666|77000|88266|75533|151866|96333|39800
02825|15489|/equities/atlantic-tele-net|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02834|17436|/equities/united-fire---cas|R2000VALUE||675||||1350|||||26325||1350||2700|||||2025|2025|675|20250|675||6750||20925|675|675||1350||14850|2025||3375||||4050||4725|675|1350|||4050||41175|2700|16200|||3375|1350||2025|||||675|1350||675|2025||1350|||3375|19575||11475|2025||43875|||675|27000||2025|19575||||675|||1350|675||||3375|675||10800||27000|4050|12825|2700|2025|20925|12150|6075|56700|24300|34425|20925|7425||16200|47250|31050|675||2025|6750|4050||1350|1350||54675|5400|675||2025|6075|2700|10800|20250|7425|35100|675|1350||675|18900||1350|24975|||6075|1350|10125|2700|24975|32400|3375|1350||2025|||1350||21600|675|1350|675|8100|675|3375||3375||57375|54675||8100|7425|||20925|6750|2025|||6750|||||||3375|6750||4725||27000|||1350||||2025||||||||20250|||||18900|8775|1350|4050|13500|675||13500|||1350|37800|1350|2025|||8100|2700|1350|3375||2025|10125|||4050|4725|27000|61425|||33075|15525|675|47925|2025
02836|8233|/equities/hovnanian-enter|R2000VALUE|11160|88|104||408|776|96|472|440|96|120|376|664|176|192|320|832|208|152|96|1008|640|232|896|304|568|232|696|2360|1784|456|312|448|216|320|328|800|616|1760|224|1720|952|2856|3216|1664||20984|896|1920|4728|248|1696|664|544|688|8|1136|5352|1088|4616|224|568|376|664|968|624|1224|760|456|488|976|360|344||272|56|128|264|592|304|1696|2520|1200|616|2784|1200|1592|304|944|2176|480|2440|1048|1152|3328|4272|1304|1160|1856|2200|4448|2136|1656|3168|344|752|2152|1304|1248|376|440|1176|704|2376||808|1688|4072|248|1160|2464|5640|3264|5280|2696|2952|3952|2456|4536|5944|5848|11680|6248|6320|7928|4944|3336|8128|4040|10936|3688|9776|6632||1312|1576|4712|968|5288|1184|2600|3448|5880|1408|2368|2344|3144|3048|8432|1072|248|440|216|312|184|440|376|848|328|832|352|992|5640|1048|840|720|688||3328|1784|1320|776||352|1120|1704|6696|2952|824|992|360|416|776|848|6696|3288|1136|904|488|736|840|704|480|664|448||1664|1912|264|464|240|280|512|40|576|368|536|864|216|200|400|224|248|376|232|1144|392|272|768|1400|488|1176|504|2064|848|680|416|512|968|416|8|272|496|808|616|408|56|504|1200|192|248|128
02837|15675|/equities/cnb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02838|21078|/equities/marcus-corp|R2000VALUE|1350|72900||||13500|||19575|337|3375||9112|1687|6412|1012|||31050|2025|12825|3712|14512|2700||||1012|675|1012||1687||1012|2025|675|1687||337||337||54000|19575|14175||9450||3375|6075|675|8775|3375|4050|4387|6750|675|20587|3375|337|||23625|2700||1012|1012|2362||7087|4387|8775|13162|||1350|1012|675||3375|1687|37125||337|47925|1012|23625||||2700|337|675|5062||337|337|675|337||26325|38812|2700|337|3037||6750|6750|337|8437||75937|86737|675||1687|3712|4725|2025|16200|5062|1012|5400|1012|3375|17212|20250|337|2700|18562|1012|24300|9787|3375||57712|1687|||9450|337|6750|5062||13837|11475|8437|337|16875||15187|4387|337|5062|112725|20250|23287|10125|15525|8100|4387|2025|23962|9787|2362|1012|1687||||3375|54000|27000|5400|8437|337|30037||4050|17550||1687||2700|17887|43537|49950|5062|47587|24975|23287|123862|11812|20587|29362|22275|31050|16875|7087|7762|82350|8437|30712||4050||||11137|8437|1350|6075|4050|675|675|8775||1687|101250|1350||||12487|21937|6750|13500|3712|88762|5737|83362|44212|8100||5737|19237|50625|5062|10125|93150|1012|3712|7087|21262|12487|35437||25987|46575|||13162
02839|17193|/equities/southern-missouri|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02841|15885|/equities/citizens---northe|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|8800|5100|17200||5700|5600|2100|1400|1200|3300|1800|11200|7300|9100|5300|5300|1200|3400|4400|4200|2700|3700|1800|1900|17100|12800|16300|3300|8900|4200|900|1300|1800|700||7100|9500|36300|5700|4800|4900|20400|14700|2500|1000||4200|1700|7900|8700|15200|7400|15700|3800|2800|9000|19500|5900|6900|162300|11500|2400|14500|4100|8200|7900|8200|18000|3600|7800|27800|4700|4900||16300|10800|3500|36500|15800|6200|16900|8300|1100|2900|9200|8500|3000|4700|3700|4900|4600|5600|26900|24100|1600|4000|55900|1100|3800|4400|6000|4700|5500|16100|5000|6100|4800|2700|3600|3400|2300|6800|7200|4900||15400|2100|17700|3300|11600|3100|7000|7000|4000|3300|12000|8300|10100|1900|2400|28000|10200|15900|13200|2000|12700|15500|3000|8700|3200|6500|2400|5900||8100|14200|9800|13300|2000|17000|12600|26700|8300|4000|7800|3700|4900|2400|2400|1000|800|1600|1600|3400|4200|1900|900|5700|1300|700|1200|7000|1200|7800|4600|5700|5100||6700|3600|1200|1600||300|6100|8700|5300|4400|3000|3400|9800|9100|2300|9100|5900|3400|2600|4300|10500|17500|2000|3000|6000|3200|||3900|7100|2400|8200|2500|5500|8600|800|2900|2800|12800|4500|24100|8800|10800|6600|2400|3700|8200|5500|8500|1000|2200|1500|600|1800|5900|9500|7200|22100|23900|1100|5800|11100|13600|7700|24400|11800|12200|3800|4300|47300|13100|1300|8800|11200
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02847|15917|/equities/daily-journal-corp|R2000VALUE||500|||500|||||500|||600|200|600||||||100|||3300|1200|||100|300||||2200||400|||900||||||100|600|||100|1300|3200|9500||400|300||||600|||||700||800||500|700|||||||||||||||200||500|200||200|||300||100||||200|||700|||||200||||100|500|||800|||1300|6200|200||600|500|2500||||100|100|300|1500|2700|400|500||700||2800||100||400|1000|400|400||400|||1600|||100|||700|200|||||100|||||800|2000|100|200|||||700||||600||600|300||||200|1300|1300|100||||1300||||2100|||100|||||1000|200||||||||||1000|||100||200||||||||1700||1000|700|200|500||||||19500|100|1800|600|||||||900|||1600|1400
02851|16837|/equities/old-second-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02853|16443|/equities/kimball--international|R2000VALUE|14400|18800|14600||8000|4000|38200|13400|9200|6200|42200|3800|30000|73600|169400|29400|12800|78400|17200|77800|112800|22600|38600|11000|30200|43200|17200|11800|11400|1800|11000|7000|13000|400|4000|6600|15800|79400|16200|7600|4600|4400|42800|58800|2800||6600|4600|6400|1800|3200|15800|4800|25800|9600|144600|292000|6200|1200|3800|4200|6200|10000|12200|7600|10000|8600|8400|76000|36400|22400|9200|1200||26000|12400|2400|15000|49600|15400|20000|9600|150800|5200|4400|16000|23200|6200|31200|4400|9600|15600|17400|4200|10400|83000|15400|11200|12400|19200|25200|6200|5200|152800|8800|4200|9200|21800|25800|57600|153400|6800|4200|4000||14800|10000|7200|800|6400|3400||4200|154400|13800|3400|16000|3000|1000|12800|85600|38400|61800|9200|800|11800|99800|23400|401600|5200|1600|3000|31600||1800|122000|50400|10400|19600|32000|33200|13200|4200|47800|2800|15800|36600|8200|1000|26200|20200|6400|5000|400|1600|1400|600|4800|44600|400|1200|16800|4400|1600|28200|16000|20000||8200|4800|1000|2200||200|36200|54200|2000|50800|8600|6800|2600|10400|112600|40200|4800|39600|136600|1400|7400|400|7200|4200|8800|13000|7400||13200|1800|6600|5800|1800|4200|27000|15200|85600|83000|11000|161000|5800|2600|9000|76800|17000|6000|31000|20200|14800|163400|200|11600||8200|33400|16000|17800|11000|6000|30400|4200|13000|31000|200|43200|76800|46200|9600|5000|2400|13800|7400|5200|1200
02860|16865|/equities/patriot-transport|R2000VALUE|3600||||1800||||900||17100|||3600|6000||600|29700||10200||300|24000|||||5400|600|300||||300||||600|600||300|36900||600|||||1500|300|3000|||||1200|3000|||1200||2700||16500|300||67200|1500|18000|1500|1500|||||||||||1500|||||900|1200|6000||3000|600|1500|12000|1800||2100|13200||34800|1200|300|600|13200|300||||||||||||600||600|||1500||1200|600|16500||2400|300|||||300|1200|3600||900|||14400|600|7800||||||6000|300||||1200|||900|||16500|4500||3000|||||1500||25500|||||149700|1500|3900||||75000|||3000|600|900|52200|7200||||1800||||3300|1200||||18300|1500|3000|6600||||6600|5700|||300||1500|3600||365400||1500|1800|3600||600|900|||3000||7800||300|900||||||||6000||8400||300|||9000||3000|300||
02862|15670|/equities/capital-city-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02865|24343|/equities/tejon-ranch-co|R2000VALUE|9481|1133|309||2473|3401|2164|2473|103|5050|13191|824|2473|2885|11749|1648|14222|11852|7214|21333|5668|2061|6183|7832|11336|5977|13088|22055|4019|5874|9481|2885|30506|6699|48748|4225|27929|4843|32258|11130|1545|7111|4431|412|5668||2164|10306|4946|22879|2061|412|4431|3194|2370|1855|1545|5565|1855|14737|6080|14737|10306|6389|11439|10821|4225|17417|15665|9790|16283|25662|22673||24528|6905|12367|71215|8657|5771|1545|16902|824|721|4328|4225|18035|824|1855|1545|32361|3194|4225|4843|2679|20818|5050|927|206|8244|55447|5153|5050|8244|13707|1339|4328|1752|515|16695|18241|5668|927|2267||11027|15356|2267|6492|8554|4225|11336|515|5874|12264|9481|3297|7214|1545|3710|8451|14325|15253|14531|38545|73689|4225|1339|8554|5771|4328|88736|18654||53488|7008|14016|91106|13294|22776|9275|19169|17005|6802|8347|15047|18448|16902|3504|4431|721|4328|2370|21436|2473|2267|927|515|2576|3297|1442|3916|412|9996|309|1648|4637||11645|6802|4637|4740||1030|4122|3297|9378|1648|8760|6183|21539|45037|3607|13501|3194|4122|1442|9687|3194|2370|2782|4019|1339|5565|2576||2576|618|309|7317||5874|2988|5977|7317|5256|2576|13707|13398|6595|7935|2164|8244|13707|5565|4225|25559|3607|618|2782|5771|7420|7832|9893|102134|32567|27620|3504|8554|19684|14428|2988|16799|9275|5359|4225|5977|7729|2782|2267|2885|13501
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02872|16048|/equities/ezcorp|R2000VALUE|377100|610501|389100||260700|236400|1383601|5754006||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02874|15613|/equities/sierra-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02876|13954|/equities/rpc-inc.|R2000VALUE|37968|188324|53156||157949|82012|179212|4556|338680|65306|101756|12149|15187|54674|141243|50118|3037|338680|4556|95681|221737|65306|18224|203512|189843|113906|95681|45562|9112|36449|47081|24299|27337|34931|571048|51637|112387|12149|33412|57712|51637|77456|60749|4556|15187||6074|27337|12149|116943|116943|115424|236924|156430|34931|83531|54674|325011|13668|18224||107831|15187|68343|12149|113906|100237|347793|192880|189843|21262|72899|53156||107831|98718|51637|37968|16706|36449|85049|83531|121499|19743|106312|106312|41006|109349|97199|112387|22781|7593|63787|94162|530042|88087|71381|182249|126056|130612|109349|150355|361461|116943|215662|182249|191362|252112|110868|126056|520930|162505|208068|115424||65306|139724|130612|165543|466255|707736|165543|51637|48599|59231|37968|91124|189843|176174|448030|861129|646986|958329|1239297|719886|1644803|1098054|595348|129093|1518|24299|47081|276411||320455|1518|246037|9112||27337|135168|109349|7593|31893|41006|1518|9112|75937|54674|9112|75937|12149|31893|30374|15187|13668|4556|91124|21262|6074|3037||16706|18224||16706|||63787|24299|15187|3037||1518|10631|18224|57712|145799|3037|78974|15187|320455|31893|238443|1518|65306|7593|103274||4556|7593|18224|47081|13668|13668||379686|28856|303749|62268|57712|50118|7593|1518||31893|86568|3037|104793|4556|10631|6074|78974|48599|4556|123018|7593|493592|45562|1518|3037|92643|847460|3037|211105|15187|15187||6074|21262|6074|18224|69862|110868|30374|86568|60749|124537|60749|373611|921879|83531
02878|21152|/equities/cato-corp|R2000VALUE|196649|86849|185399||137249|163799|335924|120599|498374|315449|274949|1161224|110924|167174|296774|630674|174599|278999|162899|272474|231074|37349|96074|142874|227474|265274|101699|144899|169649|464624|355274|474074|127349|60749|56249|170774|201824|233099|120599|139949|167624|233999|358649|203849|67499||315449|605924|427499|223874|207449|188549|122399|56249|101474|120599|296999|200699|237599|375074|308474|115424|93149|458549|167399|354599|1248299|401849|315899|269099|86849|291599|448874||645749|1054349|920699|1609649|267749|431099|74024|210824|385649|398474|404549|432224|326699|97424|105974|86399|112274|47474|267749|191249|89999|193499|420749|279899|348299|144899|62999|113624|387224|545624|551249|132974|260324|186749|725849|686249|310949|222074|1165949|117449||231749|545849|178199|78749||146699|340874||51749|11474|80099|24074|70649|149399|40724|7424|674|81674||24749|80549|899|177299|26324|31499|3824|14624|51974||109799|35774|102374|50624|102824|58499|47474|2249|8999|1124||2249|203174|224|3374|1124|||9224|2249|47249|9449|5399|224||4499|6074|||146699|30599|11249|30374||357524|85724|38699|46349||6749|78749|16649|79874|19124|69974|62774|73349|20699|3374|30824|2249|21824|22274|27449|8999|25874|4499|4499|7424||||4724||19124|674|224|224|2024|3824|9224||101249|22499|6749|4274|24749|4724|11699|29249|36674|23399|56699|34874|19124|99224|11249|21374|46349|7874|31499|6749||15974|23399|76499|19574|31274|5399|89999|26999|3374|11924|4499|34649|899||4499
02890|24358|/equities/unifi-inc|R2000VALUE|5625|10062|19187||30437|59562|42625|48312|29687|31250|82375|58312|31687|44937|36500|22687|26750|45937|21937|16062|26625|55812|20312|56812|22562|16875|42000|42250|15625|15312|4875|42375|24750|33375|49812|66000|49500|45000|24500|21125|14937|21625|11312|26000|43937||17312|100000|57062|417562|15437|14625|13750|4187|9875|19250|5625|25875|19687|5062|12625|11250|15000|11187|16125|32625|11187|86250|87062|93312|75750|73625|151625||97500|23687|46125|23437|16125|67812|11000|20812|28562|36187|71562|6750|10312|18562|20812|50625|29375|58562|26937|28312|22812|78375|54187|41500|31500|12875|146250|78312|36750|29312|46937|7562|4937|13937|7375|8875|20437|77812|18125|21875||9312|9250|18187|18500|31062|12875|11875|89562|16875|8500|58187|15125|5625|50500|41625|88562|42062|33125|22375|19062|17625|16875|37250|55750|36937|42625|8937|16375||12687|11125|25687|27437|17562|18312|59875|19187|19250|25062|85875|58437|38062|6937|25125|20500|25687|58625|29750|11937|52812|209500|15687|23750|19000|47187|13312|53937|15687|36750|63625|46812|62500||6625|39812|61000|13000||9187|27000|36937|93437|67625|85437|3062|19437|14812|25625|16125|21500|39375|81000|12875|6062|8937|22000|24062|23875|24187|2062||26625|29000|10125|177625|103125|63187|143000|77125|31312|67312|19687|6125|14000|16062|8125|8687|2875|16375|2437|39500|1875|4250|7375|32500|10375|15375|8687|6312|3000|9687|20812|25125|7812|7562|3750|13562|9375|15687|24125|1500|23437|3187|8375|14812|12062|937
02892|21057|/equities/citizens-inc|R2000VALUE|21935|39033|3548||14677|17097|13226|8064|16613|4193|5483|15645|11290|34516|13064|17903|11451|18871|23226|9355|11451|5483|8387|10645|22742|6451|30484|19839|8548|5483|15161|30484|5000|4516|15968|6774|13709|10000|7419|5967|5000|24839|20000|14839|2580||4516|1129|3064|32742|8064|17742|23548|5000|6129|7742|5000|11290|13387|2419|7903|3225|967|4838|6935|3225|4677|8387|4032|4032|3064|14677|645||10484|21129|11935|11451|7903|4838|4677|2580|3387|14193|18064|11451|28226|44517|100647|43387|4516|9355|11129|3225|2419|5645|12419|5645|3871|4516|15484|3871|10000|14516|4354|3064|5322|9677|6451|30161|12258|8064|17419|7742||21290|19677|50000|9677|13871|19355|8709|16935|11935|11613|19839|36452|4032|13548|1774||645|806|18064|8871|5645|11774|7903|6935|6290|2419|11290|6290||5322|8548|10484|1935|3225|4677|18387|4193||2096||17742|7419|24516|24194|7580|8871|14032|10967|4193|3064|7903|2580|4516|9838|2903|8548|9355|6935|645|1935|12580|7258||31774|7903|12097|21774|||4838|41291|12419|20000|1612|2096|1774|2419|2258|4677|13226|3871|24355|13226|11935|12097|5322|3387|4677|3548|4193||8387|1612|3548|6451|3225|19355|5645|13871|11935|12742|11129|24839||4354|13871|9677|24032|14193|12258|1935|19516|7903|2096|322|10806|38387|161|1290|1774|6290|14677|9193|806|7258|6129|45807|3225|17742|3548|5645|8064|30323|322|3387|2096|6290
02895|21085|/equities/quantum-corp|R2000VALUE|823400|555000|831600||1112800|2100200|1976800|1080400|914800|1083600|731800|1543400|943800|1302200|865800|949200|1600600|689200|515600|639000|746400|752600|904200|791800|1351400|1714200|1268600|1494400|302200|829800|1125800|909000|2161000|1303400|1968600|3232400|1554000|797800|666600|1959600|590800|1266800|1192400|1328800|306600||1499800|1249000|1252800|1634600|2397200|844000|863400|1505000|2686800|2401800|1563000|1103200|1937000|2008200|3364600|3247200|1937400|959200|1979400|1115600|688200|1139600|1324000|774200|544000|1410000|712000||1656000|1064400|1544800|1235200|801200|1137800|2537200|3626600|985400|1427000|1553200|2102400|1943000|1950400|1494400|2099800|3393200|6786000|10698600|2334300|3039000|2221200|2418300|1815600|1474800|1074900|2712000|3064200|1832100|1951500|1208700|1597800|868200|1284600|1796400|1574700|4060800|1605900|1605600|913800||1175400|1446900|2722200|1358100|1528200|2619600|1199400|2225100|1924500|763500|1005000|1156500|1704600|1131600|2470200|762000|4453500|1683300|533700|1783500|1983600|1411500|1911300|1167900|1516800|1648500|3220200|2850900||3337500|3158700|1881300|3610500|2502000|3405000|5649600|6262800|5046300|2388900|2294400|2240400|2975100|2662500|2999700|3458700|7284000|11178900|2180700|2346900|1749000|3781800|2389200|1145700|1364700|1503900|5124600|1748400|1192500|805200|1239000|765000|662100||525900|1179600|1613400|1323300||536100|3012000|5271900|5577900|1999200|1446000|1970100|1512300|1393800|3185400|2213700|1746000|2352600|899400|947100|1725000|1432500|1477500|1927200|1826700|885300|154500||598500|1847100|1449900|1221300|2211600|1875900|3200400|2502300|2191500|2055900|1056600|1108800|2274900|2165100|942000|1633500|1036800|972900|1128900|1261800|3091200|2884500|2053800|2002500|2304600|2623500|968400|1104900|1648200|2828100|2681400|1250400|593100|1373700|1564500|1203900|1170000|1051200|2135100|2054100|1715700|578700|814500|440100|471300|1758300
02900|15757|/equities/century-bancorp|R2000VALUE|2000|15900|7500||600|200|4500|2100||1000|800||3300|200|1000|1300||1100|4500|600|2000||1500||100||5200|1700||21500||1000||2200|1000|500||1100|500|600||1000|3700|1000|1000|||||2000|2000|200|22000|5500|1000|1000|5700|13600|1000|400|200||||||||||800||||4000|||1700|2800|||||1000||1000|||300||||||||100|5800||||500|200|18100|19200|1900|300|1100|13700|600|300|100|1600|1900|||600|400|200||||11500|||7300||||||2300|100|200||200|||100||200|1100||||100||5000|5300||5000|300||2200||200||1000|3500||2000|3000|3700|2700|||||1700||3500|8300|10100|16000|10000|2400|15000||18800|9600|5200|2700|||2900|6500||4500|3200|13100|6000|19100|10200|3500|1500|2000|17300|800|3000|8000|11700|6000|200|4000|9000||5700|||100||14500|||2300||14000||200|4600|26000||400||4200|1000||100||14700|1000|15000||3200|9300|1200|2200|1000||4000|2200|8000|4000|200|6500|2300|13200|400|6500|3500|14200|12500
02903|15456|/equities/artesian-resource|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|||491||245||2456|5157|2456|1228||245|1228|245|2701|982||1228||2456|||||12280|||982|1228||4912|||3193|245|||||||491|||||||736|491||491|||||491|982||1228|||1228|||||245||245|||||||6140|5403||||||||245||7614|1228|3684|10315|||982||4175|245|1228|1719|||||736|||1228|||1228||||||2947|||||1964|120352|||||16947|35614|38070|736|5403|14491|16210|||2947|3193|||||||||||491|4912|1473||||736||22842||2456||||245|1228|||491||||||10561|||491|9824|||21614|5649|491||||3929|22105|245|2456|491|491||||5894||83509||2456|7368|12772||||||||491|245|982||2456||7368|13017|14982|24807||||||491||10807|1473|||491|||5894||245||||7614||4175|||1228||3684|||||||6877
02905|15495|/equities/astronics-corp|R2000VALUE|11412|275|8387||7975|3300||8112|2750|2612|825|550|1787|12512|1512|1925|1925|16775|3987|12512|21450|550|25575|27637|1512|22550|36575|39462|18012|4125|1100|1375|1787|61187|687||2337|1925||||2200||7837|||8250|22962|||687|2887|15125||6325||962||550|||1925||62287|||550|1375|137|||4262|275|||1375|||1512|550|6050||12512||275||5775|1375|2337||||6187|3437||687||4812|13887|12237|16500|37262|2887|11825|275|412|1512|13200|3025|4400|8937|20762|1237|1375||687|4262||137|7287||137|3162|1375|1375|275|1375|412|4537|9487|4125|1650||2062|4400|687|2887|4812|2750|1100|11550|29287|26400||412||2062|1100|||3987|10312|9900|4812||137|550||1375||||||||1650|5637|||||89375|962|1375|2750|1512||1787|11000|1512|15675||18700|687||30937|4125|1650|1512|687|3162|1375|||2750|412|7562||137|12100||2750|275|11000|||1237||550||||3437||3712|||550||1375|13062|4125|1375|5087|1375|1237|||27500|137|275|2750|||275||2475|35200|1787|825|2750||||||||||
02907|20652|/equities/newpark-resources-inc|R2000VALUE|4200|109|96||117|4620|840|6300||243|23520|336||84|302|42|8|1260|92|252|1260|2520|5880|5460|8|75|36960|4620|2100|403|840|294|4|2100|14700|29400|1260|14280|1260|168|298|840|2520|420|||100|9660|310|252|1260|42|6720|3360|3360|168|168|134|840|2940|840|168|22680|2100|8|4620|1680|369|105|42|3360|4620|||4620|2100|3780|7140|9660||4200|2100|26880|50|8400|2100|50|420|84|42|12180|151|840|9660|9240|100|420||8400|27300|48300|10920|7140|9660|2100|4200|4620|14700|14700|16800|1680|277|67|17220||420||134|29|8|84|8|39900|336|42000|39900||8820|252|4200||243|33|1680||256|407|33|4200|117|42|16800|840|||840|420|1680|2100|352|168|25|168|||||159|25||||205|420|1260||25|16|1680|1260|25||84|1680|117|1260|126||1260|840|840|142||411|1260|1680|1260|239|420|159|1680|2100|13860|3780|420|1260|10080|840|252|1260|260|1680|3780|176|1260||5880|2100|840|2100|4200|1680|37|16|327|4200|2520|285|378|100|8||420|12|197|16|84|327|16|109|44520|214|6720|8400|75|67|33|17640|100|420|126|25|159||386|4200|1680||||67|420
02914|16752|/equities/northrim-bancorp|R2000VALUE|4266|5891|||5282|||406|||8126|||||||||||||406||||2235|4063||2032|6095|20518|||609||4063||609|4063|8126|||||||2032|||||||609|2032|||406||203|4063||||203|609||||406|3454||||2032||406||23362|||||203||203|||8126|||||10970|||406||2032|2641|2235||406|||2438|609||4469|12392||||1422|7313|4063|203||1625||1625|||||||||17471|2235|||3657||2438|813|8126||15643|4063|||203|||5485|6095|||203|||1828|5079|10158|10158|6095||||||3047|1625|6095|||609|609|5891|6095|1016||||406|406||16|||609|||||1016|4063||2438|609|20315||2844|2438||4063|2641|406|9954|1422|406||203|8126||813|203|||||||||||||||||||||||||||||||||||||||||
02917|24438|/equities/biotime|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02931|16683|/equities/matrix-service-co|R2000VALUE|28200|145800|25000||87000|251200|11400|65600|35200|20800|31200|53000|33000|151400|74000|129000|443200|49600|112400|43400|29600|108800|109600|46200|73200|10000|39400|1400|28600|8800|36600|122400|34000|21000|11000|45200|35000|35200|17400|126600|120000|123600|51800|60600|38600||40600|20000|109600|173600|14000|109800|129200|86200|3000|16200|75200|182800|414200|4800|1400|9000|48000|441000|209600|80200|55400|35000|169400|128200|25200|84000|33600||85000|25400|41200|79800|8200|47400|175400|155600|27200|32400|146400|657400|460000|298200|294600|216200|2658400|35400|125000|16400|25800|78200|94400|318200|19400|6800|11600|24400|24400|29200|20200|84200|232800|135200|283800|42600|11800|50000|48000|59200||87400|94200|2400|2800|5800|8800|54200|72400|5800|112400|62800|72800|34000|69400|174600|61800|96800|41400|44600|22600|332200|109200|83200|102400|96200|306000|147000|78200||154400|213400|131800|56200|24000|63000|17800|292400|353800|34000|134800|180800|381800|111400|2600|72400|600|129400|400||8200|373400||6800|14000|158600|459600|20600|1200|6000|21400|16200|149200||10400|8400|2000|10800||400|4600|3600||31400|5000|8800|2000|147800|183400|45000|23600|47200|142000|82000|37200|53000|88600|270800|208000|3200|59800||27000||29400|15400|2000|53600|54600|31000|2000|2000|55600|16200|141400|||46200||22000|250200|34000|210400|153800|10000|16200|21200|19600|4600|71600|236400|35600|56200|279400|17200|2800|101000|27200|295600|60200|161200|450000|1927200|||||
02938|17609|/equities/olympic-steel|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02947|15508|/equities/aviat-networks|R2000VALUE|10000|175000|98000||176600|52400|58600|340400|19200|215400|48800|29200|194600|58800|16200|20600|88000|138400|8600|232200|82400|328800|178400|96600|481000|114600|151600|529800|140400|23400|304400|240200|223000|239800|345200|1188600|244600|167800|139600|83200|66000|38400|202200|79800|138600||76800|180600|119400|168000|14000|106400|284600|26000|65600|151800|115400|238000|239800|99600|204200|103400|94000|27200|23600|47800|298000|91600|72400|244200|507200|81800|156800||132000|699800|584000|329800|29000|291800|355600|525800|1020600|445000|282400|466800|357400|404400|600400|610800|1165200|2149600|1170800|370400|764400|215400|221000|237200|81000|336800|370600|457200|354600|767400|350600|237800|212400|375000|357600|684200|402600|488400|196000|829800||591800|234600|503800|1288400|1031400|281000|640800|1231200|95600|115600|279400|25200|312000|466200|864000|400200|1126000|368600|161200|222000|654800|411200|356000|355800|17400|59200|234200|572000||533600|530600|219600|207200|584400|857800|611200|663400|318400|262800|1342000|1674600|525000|508800|201000|1076200|637200|1363800|2218800|76000|225400|699800|202200|57200|228800|108400|193000|91800|126800|223400|64800|79400|370600||116200|94800|8600|36600||158600|222800|677200|291400|126800|190400|309400|65600|45200|8600|57400|141800|203600|143600|223400|281400|565400|127200|74000|406800|125000|165200||202800|77200|145000|8400|91800|130600|14600|73200|17200|108000|864400|226400|107200|202400|9600|24800|14400|82600|117000|11200|37600|257400|34000|329200|217400|427000|291000|79200|92000|96600|214800|63200|197600|22800|77000|41600|229400|96000|140800|337400|126600|118000|185600|316800|227600|138400
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|2999|1499|5699||17699|899||299|11099|5099|12599|1199|299||2999|2999|899|1799|299|599|899|32099|2999|5399|12599|5999|5699|1799|4199|61499||51899|17699|2099|1499|21599|12299|6299|899|2099|15299|1499|899||20999||||13499|6299|299|16199|3599|599|899|299|1199|79199|599|15599|34499|9299|53399|899|3299|599|299|899|2099|35399|2999|101999|599||899|5699||1799|4199|4199|5999|1499|2999|14099|2399|5399|599|1199|8399||1499||5399|2399||11699|4499||2699|3299|1499|3299||16799|1199|3899||2999|599|899|2699|2399|3599|4499|||2099|5399|5699|2099|2999|1499|4199|6299|14999|9299|1199|1499|11699|899|3299|11999|1499|2099|21899|299|299|2699|3299|4499|5999|11699|3599||2999|20699|299|11699|11699|11399|2699|7199|18899|15899|43199|30899|4799|27899|10199|7199|809995|3599|7199|7499|299|299|1499|599|6599|3299|14699|7199|5399|5699|17699|899|899||4499|2099||11099||1499|12299|599|2099|2099|4199|10499|5399|71399|28199|7499|16499|899|6299||299||6899||||||28499|8999|32999|16199||18599|29699||299||1499|4499|599|2099||18599|2699||299||299|2099|2999|48899|473697|599|899|5999||1799||3899|599|3599|2699|899|3299|1199|5399|2099|12599|1799|299|3299||1499
02955|16946|/equities/powell-industries|R2000VALUE|19400|122000|47400||65100|38300|13000|4000|82200|8700|32100|220000|16500|17400|3800|147600|3100|3600|384000|351700|255000|2200|400|51500|93900|33600|56000|7600|72600|164900|882200|229900|15100|22000|41200|18100|15600|15800|15100|1100|800|900|26000|900|12200||22000|20600|48600|2200|7800|1000|19400|1800|27900|5800|23400|49900|25500||48500|10200|15300|6100|29200|69100|800|69100|15800|22300|46100|165600|39600||29900|310900|99800|1300|28600|1100|29000|16500|18300|11000|21000|2000|23900|800|11000|30700|7500|33600|45900|27000|14600|1900|25800|31300|13500|14300|98200|147700|84000|13700|4600|40600|22100|23900|19500|15700|18000|16700|31300|51700||68500|33900|11900|21700|3900|9800|2700|11700|28100|83500|27800|110800|19400|36400|23800|7200|95700|333700|39900|198200|282400|20700|6600|11700|133600|103000|92100|80900||4700|6700|10900|8700|164700|228400|187800|139600|117400|73200|38800|13100|51600|124200|129600|92000|119500|114000|88500|35200|100|76000|11000|97000|45900|1800|6900|24900|16400|59500|1300|19200|141300||28400|97900|67700|19000||11000|64300|85500|5400|18700|16400|100|600|82800|20100|57200|9800|77200|123200|36200|9100|49800|94100|1000|29200|3300|7300||43800|28800|2700|3100|5900|45700|8500|15000|7200|8400|9300|50600|400|14800|3600|12800|19900|24900|6800|8200|10500|55200|64600|16800|2500|8200|9000|33100|4300|2300|187300|1300|20700|9300|1000|3600|99600|15700|13100|53500|9000|36400|24800|16800|61000|96900
02957|20915|/equities/brt-realty-trust|R2000VALUE|15012|2905|2421||35593|2542|11864|2421|20823|12106|5448|33051|4479|5084|4963|13438|11501|11985|1694|4237|4237|6053|14770||3268|10290|10775|4842|4116|10896|5569|1816|23850|10048|847|1694|9685|7142|9322|1331|726|6295|3268|4721|4842||5326|2421|2179|3753|2421|1573|3147|3268|2300|12833|1573|6174|11380|10290|6416|8232|7142|19612|3995|726|8958|1089|1573|3995|4358|1089|5205||1452|2905|2300|10775|8716|1089|1089|8232|4842|1694|2421|8353|968|726|1331|3753|1573|5932|3389|19855|2784|12348|2058|12227|7385|4842|9322|1452|4358|9927|8837|16344|15496|8595|4963|1816|1816|24213|2905|6295||5326|4358|7021|1573|3874|2784|3632|6658|5932|605|9080|1573|484|3389|13801|4600|21792|20460|8716|7748|7748|7142|8353|7506|1331|4600|1937|7385||1452|10775|20339|22155|7869|7748|2784|7990|27845|39467|27240|4721|242|8595|5932|3995|1694|5326|5690|6174|6295|14407|7506|2663|8232|5084|68160|3874|26392|9443|8232|1573|15496||33535|65013|43342|37409||10775|22639|27603|8111|47821|40073|9080|11622|7869|19976|74214|33777|18523|20702|22760|15738|26392|45400|50485|69129|26029|3753||94795|17554|11864|26392|22639|9443|40194|11017|24697|22760|24939|11501|12712|15375|14770|17917|9927|15738|8474|8474|4600|11017|24213|13801|5811|3510|1816|16223|13317|1089|30266|4479|7142|26755|5690|9201|23002|8716|12954|21307|18765|10775|11743|18402|2179|3147
02972|15683|/equities/ceco-environmenta|R2000VALUE|1600|7000|7100||100|500|5500|4400|5900|3860|2360|4600|1900|3240|1440|3260|8080|2860|200|4400|3800|9660|13200|7500||||6000|4000|2800|100|1600||2000|7000|10140|300|3500|1200||1000||800|160|60||2000|2000|2000|100|400|||200||||1260|1400|3000|22600|3600|2600|4000|200|1600||1280|1960|4600|8420|2660|4000||1160|2520|1000|3260||920||400|2080|2000||3900|1500|100||200|1400|1000||||580|1400|||1800|8840|6000|4700|2160||||||540|7000|400||800||800|1600|2820|||7800|400||100|2400||200|3200||1400|200|||940|3000|2000|3200|8600|||140||||||||||400|3000|2680|1020|1000|||||400|3300|7660|3000||||||||||||||2000||800||2500|||12200|600|400||200||520|11800|200|420|||||100|200|12880|14700|660|2000|500|1400|||8100|2400|||2000|840|1600|700|6840|2220||4000|4600||60||60|1000|||100|3640|60|7260|2500|4000|120|800|1800||||260|||1800||600|600|600||600||260|1200
02973|20449|/equities/independence-holding-comp|R2000VALUE|108|||||8385|7623|435|108||108|108|217|1524|5445|82655|133948|64796|8385|2178||3049|108|2504|36264||1089||||1524|62291|||||217|108|||544|5553|19602|||||16552|217|||435||653||108|||435|||4029|217|435|||544|5009|435|871|326||1089||11434|544|||435|108|326|||326|435|1633|3158||1524||||435|2178||||108||||30492|326||11543|30601|7078|65340|67191|32670|52381||3267|5009||5445|2722|||7840|435|217|28423|85814|8385|3811|217|544|9474|||108|2178|3267|35175||3593|||||||||108||544|762|217802||109009|11543||544|326|326|2178|108|217|3811|1524|17641|28532|544||326|5009|8276|8820|108|217|2504|9801|2722||1524||2613|762|13177|68607||2831|1415|36046|5227|2178|297517|5009|6534|194497|19166|544|17315|544|2504|7514|13285|108||1742|326|6969||||23522|20691||108|2504|7078|217|||2940|8167|23413|40402|26027|22542|25156|5445||4029|326|4682|1089||17533||5009|544|11434|1306|326||653|1089|4356|4356|13394|6098|762|2178|217||3375|16117||
02974|16744|/equities/nn|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02980|16495|/equities/lifetime-brands|R2000VALUE|5556|2657|44208||80687|73439|89866|7972|20776|19568|188913|5556|2416|97114|10871|4832|12562|13045|71507|64984|192053|966|41310|1208|20776|4348|128760|7247|483|144463|49765|244959|11596|126103|86243|20534|27540|79720|13528|6039|543064|16910|14253|6039|||394011|13287|15461|190362|2899|54113|190362|125137|107260|74164|16427|317432|194952|73681|207273|578576|236503|127552|642352|729078|3274328|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|1200|10700|42900||10700|3400|68900|800|1100|20100|90100|60000|7100|700|33500|16300|14300|23200|76200|26800|63000|1000|15200|21000|10500|300|6100|23200|800|9000|1500|1000|5500|6600|9300|2000|2700||14800|12100|8700|2400|8900|1700|2000||15000|11900|5300|51700|35100|28100|87000|3200|3800|6700|2700|4900|4200|3100|2400|76600|36800|18000|4500|3600|6100|900|1000|1500|11100|7000|7400||700|2400|3200|7100|6400|4800|19200|17200|23200|11200|15300|46400|66000|29000|53400|36300|31400|4400|500|3000|2100|10100|3900|25000|21600|15200|2800|22700|28200|15700|10900|22100|9300|1000|6600|9300|10400|5500|13400|13000||12100|10700|5900|9400|118700|32400|8700|15200|8000|20400|14500|5100|44400|14200|20000|4500|19800|15100|12800|42200|37600|33700|28200|13300|30000|9100|45800|38300||38700|69300|40900|26800|176100|65800|17900|6800|14500|39000|54500|44000|15700|16700|3500|27500|30500|100|59100|9800|25900|12700|6600|57200|6200|6000|10000|1600|6500|2100|6300|1400|9800||7700|36200|24000|9800||10300|50000|31300|34400|18000|10900|3900|2300|12600|13600|25200|31600|28000|8200|7900|19800|20000|25600|17700|6900|9100|51900||63600|19200|24500|111000|11900|2000|27400|8000|28400|28300|14400|31900|141900|15300|28500|1000|16600|14500|10400|79800|528800|15600|24500|4600|2300|34500|5200|1600|4500|11600|12500|6200|5000|19400|2300|16100|7200|500|8400|2900|11900|100|8100|5900|1800|7300
02995|17495|/equities/village-super-market|R2000VALUE|400||||1200||||||1200|||1600||||400|4800|4000|||1200||400||400|||||||800|||||||2400||4400||1600||400||||||10800|||||||4800||4000||516000||||184000|168800||12000||12000||||20000|400|4000|||800|10000|400||||||||400|400||4800|||400||2400||800||4000||||||||400||||||400||||800|||400000|800||184800|7200|||8400|1200|2000||29600|||||||1600||400|2400|800|6800||||805600|800|8800||2000|||800||1200|400|16000|44000|16000||||10400||3600||||||||1600|4400|16000|16800||6800|6000||39200|10800|400|11200||28400|188800|2000||40000|6400|2800|1600|6400||||4400|||38000|1600|54000|4400|400||4000|||2400||||||20000|800|2000||400|400||4000|7200|5200|8000|2000||2000|5200|10800|||||800||33600|2800|||||4000||400
02998|16106|/equities/flexsteel-industries|R2000VALUE|4000||||10800|500||700|1100|1100|2600|600|100|2100|2300|1300|400|500|23000|1500|13400||400||2400|1200|34300|5000|11600|200|3300|||400|200|||900|8000|34600||1800|4700|1200|4400|||10800|900|2600|100||7000|63100|200|1700||23000|13900|31400|1900|1000|1700|300|2600|500||9200|2500|8800||2500|2000||||1100|5800|1000|200|4600||14500|8300|800|1600|||900|4000|200|1100|14000|6400|300|400|500|7400|4000|5000|5900|3100|9900|400|100|1400|200|100|3500|300|100|1500|15600|6500||7800|7200|300|500|6100|2500|3400||6400|5400|1000|1500|25000|200|4500||3800|100|6000|4600|2600|88700|28300|37700|1000|7800|1400|4100||900|3200||1400|1100|500|13100||36700|11800|8700||32700||5900|400|5800|500|300|700|2700|1600|1800|12100|17200|100|1400|6200|1500|3500|2800|500|20000||72700|5900|7300|100||5000|11200|12600|2400|27300|1000|7600|2900|8900|2500|2300|200|15600|14900|800|4900|2000|1300|400||1000|100||200|200|400|800|11400|||9100|1500|3100|1500|1000|200||14100|100|300|10200|2000|1800|50800|8800|4400|3500|30800||11100|17100|700|3200|1100|2000|14000||2400|1700|1000|15000|9700|2900|18100|300|9600|500|6600|
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|3375|4000|3875||3875|16625|7500|30875|2750|30875|3750|19250|11625|17875|40250|6250|20375|16625|46125|7625|75875|53125|38625|16000|32000|1750|2875|15625|234375|59000|31500|1087000|250||57875|8250|30875||15250|1250|7875|2875|6375||250||1875|38625|1375|29875|2500|22500|29875|69500|36375|32625|31500|3375|375|15375|625|35625||19750|1750|3125|16500|5625|26875|4500|13375|3250|12625||1625|1375||25500|16375|3250|63875|24500|11875|86750|142000|11625|69750|241250|7000|51250|24375|28125|12875|45125|9625|4500|19875|5750|13125|11250|11500|40625|500|10375|1875|15125|2750|54875|2500|114750|36375|150000|8250|3000||16500|3000|500|125|2500|40375|125|27750|1375|11625|16500|18750|19625|18750|31125|33750|46125|126125|29375|3750|66750|8625|10750|36000|93625|314000|449750|23500||3500|13125|3125|625|32500|1000|3625|6250|6125|2000|5625|125|46250|1750|3125|14375|9750|79375|625|5250|375|1375|125|||625|375|500|39750||125|1500|5625||2500|1250|2000|2000||3250|1875|875|875|4375|1250|750|750|8125|375|375|125||125|11000|22375|2750|750|5500||7500|||1250||14250|4625||2375|2250|8250|4500|1625|15875|6750|375||250|2000|250|125||625|750|1125|250|2500|||750|4000|875|2750||19000|750|750|28125|4875|4875|68000|7250||7250|750|15000|625|8375|61375
03013|21030|/equities/invacare-corp|R2000VALUE|66400|221200|178400||91200|342400|233200|116800|122800|222400|127600|304000|131200|329200|143200|118800|243600|297600|172400|422400|209600|289200|58400|33200|188400|92800|178400|105600|42800|193200|131200|712400|658400|39600|212800|232400|157200|62800|99200|39200|156800|360800|632800|324400|7200||21600|47600|22800|27200|47600|187200|239600|229600|580000|718000|1128000|238800|76400|112800|97600|200800|140800|37600|144000|265600|345600|93600|518000|712000|446800|565600|617200||1211600|3331600|172800|160000|8800|38800|31600|79600|19200|37200|260400|299600|133200|299600|170800|359200|188000|161600|218400|116400|229200|500400|152400|78000|128000|49200|130400|173200|69600|34400|80000|300000|44400|140400|17600|20400|65600|146800|211600|66000||277200|302400|329200|116000|136800|120800|59200|90000|33600|36000|166000|276000|89600|164800|276000|337600|466000|392400|63600|138400|384800|638000|218000|192400|382800|49200|160400|118000||18000|82400|94800|104400|55600|111200|130400|106800|118000|107600|62400|29600|186000|157200|150000|202800|184400|156400|113200|156400|65600|201200|697200|48000|20800|17200|38400|51600|52400|100000|41600|81600|16000||25200|61200|92000|3600||5600|59600|73600|44800|78000|32800|81600|126000|155600|28800|46800|59200|156800|287600|136800|135600|171600|170400|110800|308000|74800|101600||48000|107200|220000|94800|211600|95600|220800|66400|31200|77200|92800|49200|7200|46000|64400|53600|252800|173200|91600|214000|60800|26800|54800|236800|51200|4400|24400|800|4800||46800|62000|6400|12800|101600|32400|1200|38800|42800|2000|20800|44000|57600|4800|13600|68400
03017|20854|/equities/crawford---comp-a|R2000VALUE|4200||1500||2250|4200|22500|36450|15000|1200|2850|7050|600|7800|3600|1350|8850|19200|1350|450||450|5250|6300|1350|300|2400|2100|16050|1800|9750|1950|1800|2100|1500|7350|24150|900|27900|3900|300|600|10500|22500|255750||2100|1350|8550|900||9750|3900|2400|4500|2250|4350|450|28500||7200|5850|4500|1650|18750|15450|300|9600|600|6000|16800|300|||6900|1050|300|7500|1800|159150|2550|900|25650|1200|6900|4200|2700|7800|6900|6900||1200|6600|7800|12600|10050|4050|7950|5850|9900|10200|4800|15900|15750|2100|8550|11400|2250|2250|7500|271050|13350|25650|8550||1050|900|5400|16500|5700|5850|3900|26700|11550|31800|1650|2100|27750|11850|8400|1800|171900|1650|3600||1950|10350|3000|9150|7650|6900|25650|4350||9000|2400|5250|7800|10050|1350|8850|5250|3600|4650|9600|17100|3150|18150|7950|600|450|13200|14250|11700|300|300|1050|1950|3750|20250|300|900|3450|6000|60300|1500|3900||38400|||150||450|5100|900|15300|2250|24450|15600|1050|38400|10800|28350|5400|17400|4650|11250|3000|750|5850|900|16950|33150|450|||168750|1950||8700|17550|26100|25650|15000|29850|6150|30450|13500|27600|47700|52500|52650|147450|103950|39300|101700|85650|110100|120750|187200|118800|79050|19500|13500|10650|37050|51300|600||900|18000|31950|600|1050|2400||12000|450|22500|300|25200
03020|15609|/equities/bassett-furniture|R2000VALUE|4500|6750|96937||1875|1875|54750|1500|7125|3000|1312|9750|3000|4125|24000|57375|14812|7875|12750|21750|6562|1312|4312|18187|1500|6750|40687|28875|13875|1125|1125|25500|13125|4500|4875|1312|2250|1500|1125|5250|15750|3000|2062|1875|1125||19125|4125|12000|17250|12375|14062|9750|1125|26062|6750|18187|1500|937|3750|1500|2250|2812|3562|2625|7312|3000|10125|7500|9937|1687|3375|8812||562|2625|4312|3187|5812|5250|4500|20250|12750|35250|27187|2062|22687|2437|7500|3562|1500|6937|32625|4125|3187|4687|19312|4875|13500|3187|4125|1125|8812|21750|9000|2437|2625|3562|2625|39562|3750|28687|5625|9187||28312|6000|937|21937|1312|1125|17437|11250|11625|47062|16312|1687|22312|2625|10687|8625|14625|17625|2062|5250|4687|41250|375|8625|31500|3000|1125|6750||29062|2437|17062|19875|11250|5625|19500|2812|8812|12000|11437|13500|6000|1687|8250|2625|25875|7687|16687|15750|21187|10687|17062|4687|6187|9375|2250|16312|3187|14812|21937|27750|15750||9750|5250|18000|||1875|28125|5625|15750|5437|1312|11812|27562|15750|20812|17062|3187|23625|1125|6562|1687|17062|3937|4125|50812|7687|937||2437|1312|1687|3375|4875|1687|1125|1687|11062|2250|2625|3000|18750|1500|1500|2625|2062|3937|69562|3187|18375|6187|10500|7500|4125|1875|9000|10500|8062|5812|46500|29625|6187|6937|1312|2250|5250|5625|2812|6000|2062|5437|22500|12937|4125|19500
03024|16124|/equities/republic-first|R2000VALUE||||||||||1181|||||||||||||||||||||||1181|1181||40614|1181||||||||||||2361|2361||472|||||||4723||4723||||||||||||||||||||||||||47226|||||||10626|||||||2361||||||||11807|||2361||||||||3542||3070|||||||1181|||||1181||||||||||||||||16057|||||||9445||||||1181||||||5903||||||||||10626|4723|9445|||8265|2361|3542||||||3778||11807|3778|21252||4723||||3542|||1181|||1181||||1181|||15348||1181|9445|5903|28336||||2834|472||||1181|472|4723|11807||2361||10626|4723|3542||||||||2361||||||10626
03027|20673|/equities/biglari-holdings-inc|R2000VALUE||90|253||408|1342|199|45|117|181||27|326|181|698|172||3936||4607|1777|90|408|1142|90|9|36|45||108|190|281|45|181|18|81|45|181||643|471||36|108|281||426|725|90|435|136|671|181||126||||154||63|1206|18||126||136||136|9|643|9|3337||1233|90|18|81|54|45|||290|54|63|1469|571|9|9||72|18|3618|698|2875|1233|90|462|453|244|2040||9|861|72|181|36|507||471|916|117|63|544||734|9|27||190|||108|||9|45|||181|108||680|27|||136|18|906|943|562|1024|||9||199|108||1550|272||45|3718|507|||825|281|453|63|36|290|||90||36|||36|||145|90||1541||2593|9||244||544|471||1097|208||725|1605||589|616|2485|18|27|662|399|816||2584|353|870|||1632|199|562|988|235|72||27|9|362|54|9|117|145|507|199|154|444|616|1124||54|671|6611|1532|17912|4471|6285|1215|2711|680|90|1061|27|671|779|145|181|199||3673||||598|
03046|17355|/equities/team|R2000VALUE|2800|14600|7800||2000|2600|800|10200|13000|60800|12200|7000|25000|4400|10800|32200|42200|16800|2800|1400|17200|12400|12600|9800|5400|8600|2800|22400|5200|16000|8200|80800|92800|62800|26200|50600|101400|10400|10000|2800|77800|3200|5000||1200||6200|3600|9400|2800|6200|5400|8000|7000|5600|24000|2200|3400|4200|4200|4800|1600|3400|10400|800|37200|24800|3600|7800|13600|7800|4000|2200||800|16000|8200|170000|6000|8000|13400|4200|1600|10000|10200|4200|11200|17400|14400|8000|2000|12800|8000|10200|1600|13400|3600|12600|6400|5400|22000|17000|15200|72200|521400|61400|184800|21600|58600|26600|46800|25400|38600|40200||64400|36000|19800|7600|22600|8200|20400|12600|6200|17000|35400|75000|23400|98800|547400|384600|59000|48400|28000|47800|26400|59000|15000|39400|64400|128600|52400|125200||16600|219400|16000|13400|43200|15600|18800|11200|12000|31800|33200|71200|1200|2400|2000|13000|12000|27600|1000|1000|8800|9000|13400|400|1600|6000|2800|11800|64800|26000|31200|20800|9600||10800|40000|16000|1600||1000|4600|20800|52600|9800|30000|5400|2200|3800|22400|15600|21400|36800|6600|13400|6200|305600|51200|10000|25000|10000|2000||6600|7200|1400|3600|15800|19200|372800|6000|26200|22000|18400|3600|11200|28000|3200|22600|2400|3400|19800|4600|32800|198600|9200|12400|55600|9800|8800|10600|33800|74800|4400|52400|13600|16600|5400|12600|18000|51200|18000|84000|13200|5200|26800|16200|62800|2200
03047|20885|/equities/nl-industries-inc|R2000VALUE|125900|80300|63900||22500|21600|42200|12200|13700|21900|14100|56100|143200|95100|70800|69600|37100|57100|10500|13800|48800|80400|16300|8700|12000|21400|9300|21700|35500|13000|8300|10100|22200|9300|38500|45200|11700|47600|12900|18300|22200|38600|162400|91700|52200||48100|44500|23500|35900|48800|65900|27000|56700|63700|27600|23400|10700|8100|58600|19500|42300|28200|16300|39800|37700|55000|15100|32000|58400|70900|74200|33700||28300|52300|10000|18200|21000|41800|36100|38500|72900|25300|78200|19300|126100|94700|21000|15100|5300|6000|34000|107500|14700|36100|64900|89000|25800|24400|44600|37600|20000|21500|31000|75800|12600|28900|38700|88100|44700|54400|64800|17000||27700|33600|15500|11900|15200|21200|33100|124800|280700|124100|41300|31700|29400|39800|59600|38100|52200|88300|98200|99800|19600|27700|39400|33300|39700|10300|9800|30000||64700|29200|40200|40100|127700|50100|61900|91000|102700|12900|39800|27800|384100|21900|61600|56100|93900|173100|47000|53900|77400|44600|23500|24200|17100|14300|14300|57900|32800|17000|22600|22600|79400||25900|20700|11700|4500||3400|59500|44000|26300|46600|15800|28400|15800|25300|32600|21200|16400|32800|10400|22800|12500|97100|54600|39400|14500|23000|6100||20700|50500|37300|39600|28500|29000|56300|28200|58800|57000|47800|75800|40800|20500|35300|96000|16900|311700|13500|34900|22900|54400|96800|77600|45500|17300|76500|110800|39500|37100|31400|176500|188500|700200|395600|39500|36200|43300|43900|55400|50200|46000|17500|64400|52500|49600
03049|29712|/equities/valhi-inc|R2000VALUE|1925|2525|2100||5500|5000|1825|4200|6800|5875|6475|17700|4575|13925|3800|3750|3550|10625|825|6825|11225|12100|475|6650|4450|2750|3400|800|8175|2775|1300|700|7900|100|10150|8300|250|1125|6000|2000|1875|3375|5775|325|700||125|1600|4500|6700|1350|2625|1150|1250|4375|150|2700|500|1150|9025|250|3825|9075|100|3275|8025|2600|675|900|3625|4150|2775|6650||1250|3150|3250|1600|1975|4775|1325|1475|4600|575|2425|2700|3525|25|3475|250|775|4575|4625|575|175|1300|1475|2250|3925|800|2900|2425|1475|200|1300|350|650|2125|1375|775|7425|4950|3650|3650||1400|5275|6325|5225|8350|13325|14050|27225|18150|2525|3275|1625|2225|3500|1325|2425|9025|34300|6000|5000|11300|6300|4025|6125|1100|6625|750|4575||1875|3500|1375|3975|6575|8775|8800|19375|32375|15525|4425|8525|9125|725|5250|3350|5900|1300|2525|750|4000|3825|11450|2925|2300|875|6275|5400|4425|5325|575|1675|800||3375|3975|2225|4075||2525|5700|14850|3400|3900|2575|375|3750|1050|450|2775|1950|5100|3750|2450|1575|5650|7975|4750|1350|3050|1900||3450|13175|10650|17550|1825|5125|2750|1025|2725|1200|700|1700|700||2850|3000|425|425|1325|1825|650|69600|19450|6300|2925|3700|25200|8025|5900|19750|12350|1075|9250|12450|18875|5650|3425|650|1500|650|800|2000|225|3425|4125|2775
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03400|8543|/equities/hk---china-gas|HANGSENG|8877615|6909389|22996222|20385868|12538323|11923451|3470542|26369780||11976064|23555314|31841510|50844232|44394412|12329140|15783835|16141982|16908988|15628532|26686724|28686644|16878560|24419652|19147424|30680224|26639182|13549376|8288098|23315070|12890132|21552224|9796532|34590052|39760684|53632708|26100378|40632280|16059576|29019278|22581660|21720696|35389292|11600801|47710096|46590836|35975732|19040756|29523378|18832840|34558864|19000820|12693626|17500660|19460390|12379629|27580508|13115162|||5569982|16794888|6449820|9427196|4678100|17590418|22373110|32479836|35705300|16886326|14563598|23596516|16687126|19935808|37416308|9663637|15821868|17479488|21046920|27446060|23041862|27542474|21560338|17680430|27685734|18902568|36939876|32626898|16649093|20728168|28812154|34119072|19904112|11841045|20999854|21659986|54106224|34334596|12677779|31683038|26528252|26700036|41199612|33252482|8208862|19574490|14516057|19698098|27146294|15071343||14733481|24382538|10226530|||11269278|17140800|8731820|5229584|8013798|3457230|21833670|19023008|24187300|45596852|17552480|34013848|22017816|42495916|44785712|28731016|53857992|48805012|19410440|6069486|14638904|12081923|10547912|9185051|6608292|15931341|10221459|14152078|32715008|||26753282|29792780|14912237|12040720|6861848|19003990|23192094|10094681|25510860|23952128|6895095|16362068|45438428|55683972|25133696|12478104|21652378|21989608|29077120|30358844|17891516|5641611|7099556|8018695|9438606|5501522|3014142|9807530|3102886|4332631|5131331||7219995|7470381|14424143|||21266974|17151466|6014972|6697036|13698340|12848929|14414634|41224332|13636377|11311748|19310158|61363620|34879420|35404092|20221058|11259151|9318167|3380323|15108743|16359406|10902890|13476479|11105734|12246734|5088860|6170909|7025391|7448195|13850473|17115636|6909389|3613167|13115162|6551242|10839501|8126456|10601666|8589195|15419348|12509798|10608131||10354576|15953083|18261706|11198916|17877158|16037390|32360030|11242020|11267376|9337184|10522556|21254296|15156285|13755390|17675994||20303462|25786602|17085208|11213495|10237306|24265268|17035766|23254216|36670476|10541573|15007289
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|5142331|5546972|6882134|7560312|17839208|24337816|26784770|12985671||16565619|23035812|16541175|31117028|27394972|11297976|16980598|16382364|8140857|25629708|12608182|9795558|10587672|16009201|14765864|18519696|9987281|14189463|11314314|8827997|7726626|7813484|5640475|4058822|9508864|9759321|4896795|13328208|3388416|9831856|10623922|8503890|15743057|13831258|28908006|21419484|15090589|5224514|12927105|8871863|3191489|5015536|4413804|4249606|1913969|4467953|6806984|5880802|||4958056|6590121|3476226|6153568|6531899|9402923|10899552|15893424|8110620|13410495|15584101|9334532|7084293|5060002|9006693|6639248|10122827|7306810|6890988|14264140|11105572|7897887|5324426|6604226|3744548|11671052|5741414|4132241|2893485|3347682|4970707|7703514|6256136|4786057|7411438|6198231|8987461|6629600|7924356|10132423|8019035|8972293|7328367|5448943|8362169|8667531|6903458|6732084|16228203|29797282||0|0|0|||0|0|8733868|13020704|12771946|12088744|11000823|14187646|21778658|36775740|19842224|19820704|4203168|9536462|5844989|7769187|11828716|6996556|6056098|7923801|7559497|10600602|10215259|11605072|8927385|8560405|10465897|12997216|11177726|||7712804|9390512|9963171|5973229|10263840|15593200|33273284|9264148|2598882|5720886|5138939|3633671|12869560|12094169|6582343|3155436|3185564|2062102|4952876|5909772|2879417|3116510|4399609|1650768|1571879|1222067|2020377|2519493|2605091|1964190|3201623||1297207|2232982|2312744|||1301884|4011302|6370835|6494308|14217511|2870441|4417085|2845733|1371494|2048083|5176423|6511081|13368284|5666330|1980306|5440270|2701565|2639938|2873903|1505171|4536832|4910217|3144000|2812903|3141216|6905476|4616834|2628760|3976458|6706566|3401375|3808702|8375612|3892092|7331265|6973841|10850654|10492166|5603598|2951170|3693392||5063444|4523321|8179575|3608942|3730732|2743012|2711206|3339629|2332116|3003969|1783258|1731548|1813997|2816326|2594765||2558141|6314430|2440401|6220992|4008774|4446025|5797784|4461973|4076261|1186337|2322446
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|431469|123919|297825|235927|654022|511425|612634|425368||593043|2096879|1421507|2809642|2464653|569699|717766|1136063|937808|392326|779838|897833|676967|701068|446160|881489|874673|477075|594015|720051|1162506|1670609|595685|1146354|1071388|2188775|2746289|1934043|1799214|3694887|4392272|774334|1142391|522277|1360024|2631597|1748232|809266|607854|733148|347409|349162|311684|493047|213679|304475|212748|124280|||120584|324395|328019|215626|1543977|512946|209920|420892|159013|404169|466411|765315|786452|1121106|1344866|1326262|1851000|1827947|1712785|2006095|1463090|1751142|533366|611330|409821|766115|146045|278733|631639|744602|2003716|2662945|501812|770209|727149|1279581|714262|897489|702203|1754275|2030032|2460383|827783|1263254|1200722|1630270|1793015|1840583|1530364|3351295||2816678|2547692|735071|||1327776|1327988|1087237|1054787|598687|733735|1492690|1138472|598960|670649|418751|555126|947742|965152|901955|1987403|1951239|852851|966556|1951102|1237368|522851|912018|829151|870454|971808|615516|1509176|1352232|||748575|1222338|972735|749520|2451344|2101453|2177367|1540380|953633|882480|545890|599011|2195361|1915020|1712177|810819|490748|253126|906839|790868|208385|464639|168108|309363|146053|298940|228769|113640|776605|211505|197112||227681|174834|219832|||63601|102955|121817|436115|550227|389883|861706|387465|332136|488406|659192|2677785|1231918|960588|624109|1024279|450646|695318|675109|349985|435634|674012|553576|583960|415542|492466|583309|535833|732417|957911|748514|1538476|2228278|2178659|665547|330067|388531|215601|322892|351328|588409||289159|737887|956564|591329|378207|439402|557009|390284|458281|421549|367642|733819|570141|568647|696465||544550|824721|403319|2019052|688431|1162880|424079|540251|724871|709009|803653
03435|17630|/equities/acanthe-developpement|CACALL||25543|9731|||||6082||||23110||19461||||||||||0|||||||12163||||24327|||||24327|||||64466||30408||||||||||24327|24327|||||||||12163||7298|||||||||30408||6082|||75413|37707|6082||||38923|1216|||55952|51086|||8514||24327|38923||68115||||||||6082|2820691|259080|109471|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|84000|193750|362250|76250|245750|206000|261000|275750|219500|220500|325000|315250|366000|710000|||142250|78250|98000|88500|65250|96000|93250|0|127000|0|252000|90500|648500|319500|141500|119750|314750|153250|478750|353250|836250|178875|0|382000|239750|179750|172500|68750|166750|337250|119500|78500|141000|220500|173000|149000|215750|120750|137825|221750|216250|196500|1572750|85250|130500|139500|337750|91500|115500|324000|349750|164000|219750|300750|168750|203250|68750|200500|148250|195000|172750|81250||77250|159250|232500|155950|82250|76000|||74750|117250|154750|158750||152500|102750|93250|205450|123500|140500|148750|203000|418000|124750|120750|41750|120000|77250|115500|123500|97000|149500|369250|227750|246000|||238500|184750|172750|159750|150500|135500|234250|472000|133590|116250|251750|112250|203250|220000|460000|330750|569750|344250|106500|258775|261000|312250|276000|413250|329750|478250|398500|787750|400500|846500|354000|171000|348000|168250|113000|186000|150750|303500|127000|99000|394250|360250|230500|206250|325750|395500|328500|244750|157400|281250|776750|101250|236000|186250|80000|163875|221750|487750|125750|57750|118750|168250|||240000|145500|62775|||106275|264750|215250|226500|256750|1061250|286145|279250|187250|217000|533250|1004000|503500|116000|301500|647750|269280|177250|207535|540000|224000|355750|331500|463500|503250|479000|101500|89780|176000|158500|116500|148000|116000|187250|110750|117000||306650|83750|168500|116250|134500|129250|198500|95750|227250|236500|102250|242250|487000|134250|142500|155000|156500|208750|318255|95750|97250|420250|210500|254500|214500|262150|399775|284250|306960|409945|417730
03439|17677|/equities/actia-group|CACALL|40|30|37|22|37|80|61|1043||0|15|286|87|61|||10|10|26|62|0||30|0|26|0|0|0|0|9|18|26|136|35|36|103|7|307|0|21|50|10|32|37|11|35|68|24|48|21|23|120|53|13|77|17|81|19|103|23|35|71|94|91|96|37|58|189|307|245|22|48|119|21|59|62|102|137||32|17|191|82|91|28|||41|60|7|36||117|133|294|74|52|225|99|103|56|279|445|76|145|27|59|83|67|36|1100|197|69|||355|212|84|6|21|5|22|126|23|225|251|60|119|210|175|196|||53|115|63|247|126|106|26|19|98|381|108|32|121|15|593|31|35|55|65|111|35|117|669|4|26|42|37|32|26|16|57|20|282|36|33|44|71||70||45|175|28|6|||31|174|449|||70|79|188|255|27|96|56|82|178|93|19|94|45|29|1307|43|20|4|89|20|68|883|1240|8|110|11|72|25|2082|67|59|26|26|42|11|30||24|33|191|37|65|50|210|118|10|81|78|98|61|34|81|93|210|125|20|67|63|71|131|131|64|43|31|36|60|25|53
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP||||50|||50|50||0|20||150|15||||||0|5|||0||||0|10||||||5|100||30||||||25|55||40|||1615|50|35|||||10|65||||5|||||100|||50||||175|125|10|40|200|||50|230||5|45|||120||||||||20|85|130|125||||450||||||15|40|||||||50|170|||||||||5||||170|55|105|280|195||||25|5||40||350||||||75||||||||||520||||||||||||||5|||5||||45|85|||70||||20|120|20||35|40|150||110|||25|60|||25||30||20|25|||5|150|||50|||40|85||80|120|5||10|110|25|10|30||||||160||||||||5|30|50|25|50|85|75|120|210
03448|17824|/equities/mgi-coutier|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03449|17895|/equities/verneuil-participations|CACALL||24||||||||97|||||||||389||||||||||||34|121||15||24|83|2|||41|58||121|121|121|121|||||121|61|66|119||2||17|182|104|||53|||||85||121|||121|121|121|121|121||121|121|121|121|121|121||||||||||||||||||39|||||29|||41||||||24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|10000|||2000||||7200|26200||0|12000|800|5000|||||200|0|0|3200||0|25200|0|||||2000|9000|11400||2000||||||6000|||||||39400|22000|1400|4600|4000|12400|3000||6000|10000||7800|18000|65000|2000||6000|17000|18000||20000|2000|||28400|6800|1200|2000|4000||||7400|6400|8000|2000|200|1000|||||4200||||4000|8000||6000|||13600||2000|10000||12200||13000|24000|4000|3400||600|400||||2000|2000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03452|17678|/equities/adc-siic|CACALL|||||6214|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|100|||90|||||80||237|47|27|15||||144|600|0|0||0|0|0||0|0|0||||22|1365|||||0|||||||||||42||||70|20|||||32||27|26|50|15||||||||50|10|10|10|10|56|||||20|||||||||||10||||34||||||9|||8|10||||||||||||100|20|100|75|203|2|||45||||||||20|||||10|||||9|1|10||||||||||10|||||20|||31||||||||||||||460||150|||190|137|250|413|110|127|50|202|349|100|110|50|50|50|10|25|10|1431|||10|15|576|||||||||||10|60|||64|10|5|5|34|60||100|||||||20|15|12|20|10||2|10|31||64|||11|10|9|
03456|17686|/equities/altareit|CACALL|||||||||||||||||||||||||0|0|||||||40||||||0|||||||||||||||||40|10|||||||||80||30||||||||||20||||||||||||||||60|||||||||||120|||||10||||||||||||40|||||||190|||70||||||||||||||||||50||10|||||||||||||||||20|||||||||||||||||||||||50|||||||||||||||200|||290||||||||||||||||||||||||||200||||||||||20|50||||16960|320
03467|17792|/equities/ind-financ-artois|CACALL|75|25|56|4|12|18|23||13|51|29|11|33|35|||45|0|10|143|0|15|0|0||0|0|0|0|156|5|20|20|32|18||54||0|66|14|14|2|11|35|7|30|60|17|30|12|84|30||50|155|27||1|71|2|28|50|20|44|6|37|15|30|60|46|38|126|10|1||32|6|||18|24|11|5|||||70|5|14||44|75|5|22|5|75|29|10|70|25|15|10|19|22|19|31|23|18|86|12|8|||102|48|116|83|160|42|16|187|155|20|75|210|154|165|210|81|216|63|15|15|200|219|197|471|58||5|12|24|1012|208|4||8|40|29|1345|65|11|12|58|151|109|67|10|2|150|160|25|80|50|62|74|22|14|19|25|12|38|11|25|5|||112|45|98|||53|106|51|339|80|122|117|31|76|14|12|7|46|9|46||43||143|31|52|7|35||2||26|20||27|113|250|6|84||3||||19|13||9|15|15|13|13|11||10|20|52|1||14|59|19|6|20|45|24|11|17|36|40|0|0|100
03470|13160|/equities/atari|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|0|0|0|0||0|0|0|0|0|||||||0|0|0||0|8|0|0|200|0|0|0|0|644|288|220|244|10|96|280||150|0|80|208|160|212|256|1606|1436|1254||570|660||220|60|5056|||||||||||40|26260|101706|70278|38384|17966|18002|31548|36300|11192|133438||0|3228||152044|820|200|1056|2762|17844|||4912|8268|9422|10400||880|1932|540|720|536|3500|8700|800|1120|1574|698|970|188|386|446|304|282|2840|430|200|2234|||1070|1908|1368|200|100|1500|3454|198|588|346|1002|960|2228|1440|406|3710|912|940|754|2016|1284|2190|580|886|2540|100|4|200|1100|562|2290|148|2180|3350|3210|202|3606|160|1086|656|772|64|1332|880|230|902|1000|2|80|4624|4600|1450|1850|1640|1948|1080|86|578|1308|778|1812|298|||1952|6226|2646|||8264|4668|1700|3430|2944|3770|2968|5520|1406|2320|2000|3112|1784|10818|1200|||||||||||948|1650|400|344|590|516|886|666|938|3378|1588||3582|4190|1532|350|1338|1656|262|992|3232|718|520|1222|212|362|670|4012|1494|968|13106|3976|7660|3010|4820|6892|6968|5522|1608|2644|3034|3432|5958
03475|17692|/equities/aurea|CACALL|37|16|2|1|10||82|21|||||51|309|||0|0|103|0|0|10|10|0|0|0|110|1|0|52|47|10|10||19|141|8|||113|33|10|167|10|98|10|176|1375|57|533|157|57|508|124|505|294|387|5|15|1444||||32913|67|62|180|21|165||25|472|52|43|21|21|159|10||12|72|82||31||||5|10|89|||46|20|92|180|10|59|11|464|31|101|144|52|1052|304|10|52|18|10|103|515|111|||10|144|||179|474|795|225|||5|160|10|186|||||309|312|103|65|165||41|142|169|52|||113|276|10|52|52|436|403|57|26|16|31|52|52|10|52|28|278|266|262|103|||70|222|34|182|155||23||103|87|||121|969|323||||285|1162|2608|964|366|238|962|251|||206|36|26|33|5|155|268|10|18|1|667|26|10|1499|1074||529|||||||54|44||23|46|113|18|2|62|5|41|10|10|5|62|304|10|139|26||142|31|497|63|5|204|52|77|113|206|10|40|41|77
03479|7615|/equities/bains-de-mer|CACALL||2389|6497|8854|147|6633|377|3353|5355|922|3489|5176|13014|2609|||1635|7398|1802|1687|63|2546|293|0|0|0|0|2504|1289|3479|2400|1121|3311|3898|3196|1855|1352|325|0|3028|2766|1278|1268|3028|1614|5627|2190|3437|1404|859|1373|2473|1540|2588|796|1802|2620|1823|1362|4034|3489|2515|1980|1467|1970|4956|12113|11107|15142|34663|20936|8718|28104|870|9316|7272|2976|3091||1823|1771|10091|3018|4506|3364|||1582|3888|4485|5816||1142|2201|3175|6591|3741|2190|5522|4506|7346|7964|2714|2462|2976|1477|13371|2630|3102|3909|3971|5564|7188|||4108|3332|3730|12438|39672|2714|1205|4715|4894|1666|3992|4778|19008|13381|19270|9976|||8173|20046|6727|4789|12669|5166|5260|6696|4810|2295|2483|5920|2462|2410|3427|21659|8278|262|1132|3144|3427|975|9567|11872|210|954|1991|671|2316|3709|14639|9316|7304|2945|1844|6172|3269|9158|2745|2745|11338|3657|1027|1614|||3846|1876|10625|||23305|2431|3290|9682||7660|3982|7953|964|4317|5899|4286|1415|1572|2913|1792|7073|5700|1027|220|2536|2756||1058|513|1572|754|1362|8718|5155|3479|7346|2190|3416|1509|1048||964|157|3028|2347|2525|1457|1048|5009|2536|3971|1970|2452|2976|754|1048|1949|1792|7335|3709|3039|7587|11348|5638|4789|5575|25295|7869|9525|5271|5910|3437
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|15400||1200|26600|94200|70800|19800|28000|18200|27000|117600|6200|39800|61200|||36000|0|0||0|145400|0|0|0|0||0|0|65400|60000|5000|54000|43000|17400|72000|23000|16000|0|24800|10000|45600||18000|18000|8000|26200|12800|59000|9200|4000|9400|6000|47600|4800|246000|143800|56400|27200|80600|||||124200|||87400||||82800|245600|43200|2800|32000|11400|23000||71000|40600|104000|27800|58000|73000|||7000|2000|2000|||25000|8000|1000|10400|47600|5800|34200|16400|600|11200|1000|7200||15000|10200|7200|22800|12000|20400||12400|||54400|8200|11800|48800|25000|23200|67400||12000|30000||45400|52600|96400|15400|72800|136000|134000|299000|117000|125000|125800|581600|324000|85000|200800|111000|177000|92400|63000|135000|30200|120400|55400|50600||16200|77400|2600|2000|60400|1400|39000|136000|22600|11000|16600|19000|24000|30200|40000||||38800|10000|10600||4800|3000|4000|6400|||129000||104800|||42000|84200|97000|68000|11400|108800||||||25200|33000|2000|4000|12000|20200|16400|10000|14000|24400|27000|82800|45000|||||34800|13200|13800|11000|22800|21000|2600|400||200|17800|13600|56000|98200|38400|7000|21000|134000|25400|20000||3800|12000|95000|||16200|22000||46200|29000|15800|20000|1000|11600|22000|800|24000|99000|40600
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|4800|10800|15800|14800|57200|104600|28800|6200|22200|15200|36200|28600|16600|45000|||4400|7000|4400|111400|8000|8200|14800|0|0|0|0|9600|8400|26800|25400|26000|38400|45800|7600|18400|10200|14200|0|13200|20000|14800|27400|3000|25000|19400|17600|20600|12600|73800|16600|14000|19600|41000|10000|17400|20400|24200|27600|21400|35600|49400|29400|21600|20400|33800|14800|66800|82200|69800|55000|59600|38000|47400|8200|32200|85800|43000||25600|13400|27800|28800|21200|59600|||143600|31000|71400|24600||23600|6800|25200|35400|10800|44000|18400|69800|140200|145800|280800|220000|86200|84800|138400|168080|55000|45200|143600|169800|310200|||35000|34200|17800|35800|101200|142600|115600|56200|15600|29800|98600|161200|35800|17200|21800|24000|30400|13200|33200|80800|161800|257400|42200|35200|64800|38600|35000|29200|36800|82800||17800|19200|51800|95000|293200|86800|72800|41200|49800|39000|6400|1600|200|200|5200|11000|9600|4400|1800|12400|9600|153200|159000|9000|6800|12200|45000|5000|9600|8200|3600|||59800|11600|7800|||15800|13600|23400|18400|16800|12400|15200|22600|20200|10000|5800|27600|20000|9400|19800|9800|15800|17600|23000|4000|6600|6000|9000|62400|8200|43200|7600|7200|17200|15600|32000|8000|9200|24600|17600|11400||20800|6800|33200|22000|15400|27600|23200|75800|22400|16200|16200|20400|9800|5400|8800|4200|8000|5600|5200|4000|26200|28000|28600|13600|11200|28600|14600|11800|12592|26968|24360
03489|17704|/equities/bleecker|CACALL|1110|||||||||||||400||||||||||||||||||20|300||||450|300||70||200|1500||250|||||1000||50|||||||4600||5030|||10|150||60||||||90||||||||||||||||10||||||100||||900||||200||||100|||300|||||||100|360||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03490|7031|/equities/boiron|CACALL|1470|1580|6610|370|120|7630|40|2100|6820|0|890|130|2700|1820|0||0|0|630|0|0|0|0|0|2110|0|0|||1000|12770|1430|340|1350|700|810|2090|1570||50|100|240|1500|510|3510|2590|810|1650|500|1730|780|5770|4270|3370|380|1530|2030|250|2060|5750|2050|1020|1400|2290|1810|32160|970|1990|920|8620|800|1350|1970|9620|830|1140|50660|530||400|1880|280|930|2420|200|||5490|2000|1330|3850||1370|310|400|2150|2840|1810|3300|1730|590|980|2160|1850|230|2160|1490|3760|410|1090|1920|2530|1440||550|550|2830|3860|1370|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|1514|52500|1010|101|1010|9289|1514|0|505|505||1010|52500|1010|||505|0|1010|0|0|10096||0|19688|0|0|0|0|505|4038|20697|505|19890|202|4644|505|101|0|505|35337|10096|505|505|505|8582|505|20697|505|4038|1010|14135|2019|1212|18678||21303|35337|||2524|11207|9692|76226|29279|13933|2120|4038|10096|4543|12115|4543|1010|1212|808|10096|2019|8077||10197|10096|20192|3029|2726|1010|||6462|1010|22716|3635||3736|1111|1010|4442|1010|1010|1010|7067|1010|9087|1010|2322|3837|2019|14539|1010|808|5048|5048|10904|10197|||3736|4038|4644|1111|3736|3534|5048|4644|1010|1010|1212|1111|1010|1010|1010|25240|18173|1111|1212|5149|2019|15144|1212|32308|1010|1212|2928|1010|1010|4038|1010|1010|5250|1514|1010|2120|4038|2120|1111|1313|3534|1716|4038|21404|2019|1514|1010|13630|1313|6361|20192|1010|1212|1212|1111|2221|1010|1313|253515|403848|1010|1010|||5048|2019|1212|||12216|2322|3029|1010|1010|1010|1010|1010|1010|1010|2019|1010|1010|1010|1010|1010|2221|1111|2322|11106|1010|1313|808|1716|1212|1716|2221|1111|1817|5048|5149|3736|1413|1212|808|808||1514|1010|17365|16154|4038|22414|15144|1010|1514|2524|2322|21404|4038|1010|48159|202|1716|101|101|6058|4366|3274|6876|13097||||8185|||
03497|17707|/equities/burelle|CACALL|0|0|0||0|0|0||0|0||0|0|0|0||0||0|0||0|0|||0||||0||||||0|||||0|0|0||||0|||0|0||0|0|0|||0|0|0|0|0|||0|0||0|0|0|0|0||0|0|0||0||||0|0|0|0|||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03498|17708|/equities/ca-toulouse-31-cci|CACALL|1|28|155|54|103|96|55|95|109|0|80|98|290|108|0|||0|57|0|0|101|0|0|38|0|0|||157|179|340|94|79|240|82|189|291||2|110|112|167|60|22|67|146|63|6|10|2|89|112|237|56|69|114|36|139|95|76|71|124|63|79|144|225|19|189|353|162|184|443|151|469|||6||66|16|42|77|108|17|||221|524|139|118||107|147|325|127|141|53|3|40|38|86|46|45|120|108|450|362|257|92|799|40|230|||5|5|108|32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03510|17720|/equities/cie-du-cambodge-n|CACALL|8|51|35|22|132|30|25|30|10||85|200|200|200|||10|0|11|35|0|4|0|0||0|0|36|0|16||40|30||25|30||22|0||71|39|90|135|30|181|113|55|66|13|6|7|60|88|106|148|||||31|36||98|61|168|5|68|177|130|164|136|5|202|175|265|188|41||244|114|213|251|90|||||||24|||||21|11|2||17|2|72|2|123|1|17|5|1|15|117|139|2|13|||37|10|10||26|10|12|9|54|20||77|||||||||14|4|12|23|30|17||50|60|120|21|56|25|53||75||12|1|8||20|11||60|53|4||1||||2|14|35|199||7|1|2|10|1|||248||82|||90|5|6||22|6|2|15|26|20|175|2|18|12||1|1||1|1|9|10||81|112|1|13||62|1|150|45|45|74|20|15||10||5|||56|6|5|41|4|30||||10|10|2||60||20|62||5|30|45|15|184161|100|0|34
03513|17711|/equities/carpinienne-part|CACALL|||||||3||||||||||||5|0||5|||0||0||||20||36||100|||||||40||||||||10|11|10|||||221|204||10||10|||500||10|||||88|||||55|125|||||181|88|||||227|108|50|||50|200|168|||||||||10|619||||||||||20||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|32535|36092|48157|19696|77289|40475|46611|130912|57387|32844|96624|59552|67596|94974|||32431|30214|15829|35783|33720|43569|36144|0|0|0|66255|116011|369121|148391|74505|84250|60326|98119|111319|24801|19902|24852|0|25316|44445|36195|31916|23408|59191|67544|57644|78475|39805|139574|60583|42692|39392|22016|18768|33256|55531|53107|56768|138182|79351|73886|234342|17582|22016|75330|70947|136326|164271|96985|35628|85539|34752|16396|24079|52901|49859|25986||41919|36195|38516|42486|20934|50890|||14385|11292|82445|44909||57026|27482|83064|36969|131685|17376|42486|118950|35216|49137|39908|18820|52282|49756|22119|39959|24182|79300|35525|32638|58366|||60326|79094|88374|70380|22326|47436|48106|139296|97913|151278|105802|25935|35113|41970|40423|66204|101110|126890|47384|40372|72906|108999|119104|150453|304052|105750|103121|166385|30833|76258|45631|56252|77341|62285|52849|57490|70277|87807|18665|47178|83218|21243|14643|19077|23924|63986|36711|43826|24491|58779|125807|33669|50529|69607|35834|29596|37227|24697|20985|21398|21501|14901|||73061|44187|29802|||38464|45373|24048|94252|43414|65430|82290|91107|177522|202478|125137|130602|70896|67957|40269|32896|32071|15623|21552|45940|45373|58263|37794|41919|134727|71463|13148|11343|32380|27224|22996|33875|35061|15210|12529|7012||48931|27533|28307|45837|38361|132510|80073|54809|261927|87704|31246|50735|78887|56407|31142|34030|18510|22223|20779|15365|42640|57593|37020|40423|83682|39392|71772|38103|40091|50054|42515
03520|17716|/equities/cfi-cie-fonciere|CACALL|112|84|40|88|40|4|48|48|20|176||352|988|3124|||8|0|464|0|144|24|28|0|140|0|0|0|0||24|172|200|40|2708|128|80|380|0|720|88|812|36|40|416|20|4|4|4|4|220|112|12|20|84|44|348|240|40|300|160|200|804|288|132|8|604|44|4|164|4|392|88|100|40|248|44|4||44|44|84|8|8|140|||252|80|220|32||20|20|48|64|8|48|140|264|320|20|792|400|244|160|192|304|440|240|328|288|400|||168|180|60|100|8|184|1004|52|56|60|36|40|92|280|280|712|520|400|400|248|444|672|1556|1956|208|8|80|260|208|120|220|20|20|20|20|60|4|164|8|76|48|180|504|428|160|1296|240|632|4|4|40|8|12|12|208|1120|56|236|8|16|168|8|||392|188|288|||128|316|32|340|84|40|1460|280|436|252|44|324|92|260|100|64||40|8|8|20|12|8|20|12|488|60|48|4|20|4|32|40|252|40|12||60|40|140|320|480|412|124|240|40|40|60|776|656|68|36|476|476|660|360|520|5604|128|48|40|20|80|20|96|40|152|20
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|124621|19122|20440|2637|5275|30990|85718|47475|15825|0|19122|32968|11869|11869|||659|3297|8572|3956|9891|0|15825|0|2637|0|0|0|22419|14506|6594|21100|29012|21100|30990|47475|11869|659|0|11209|1319|108136|27693|2637|160226|15825|9231|1319|7912|17144|7253|7253|77146|9231|2637|15165|70552|27034|58684|58024|13187|81762|170776|350125|247922|133852|4616|9231|32309|15825|1978|13187|3297|3297|37584|57365|50112|37584||27034|5934|11869|12528|19122|29012|||10550|9231|659|5275||77805|9231|5275|2637|15165|21759|21759|19122|25715|30990|11209|25715|7912|31650|24397|209020|288803|7253|30990|27034|5934|||25056|54728|3956|5275|48134|62640|29012|13187|9231|15825|19781|32309|29012|11869|5275|56706|22419|27034|30331|46815|71871|32968|52090|112752|45496|20440|44178|44837|13847|58024|13847|63299|15165|20440|60662|85058|17144|71871|35606|216273|15825|17144|42859|57365|153633|54068|19781|22419|36265|8572|36265|3297|3297|11209|7912|11209|5934|12528|23737|2637|3956|3297|||85058|11209|3956|||1978|9231|7912|9231|13187|17803|31650|3297|14506|2637|3297|13187|14506|9891|4616|6594|5275|5934|23078|1978|13847|12528|11209|5275|10550|7912|2637|1978|73190|7253|9891|80443|12528|9231|9891|10550||8572|5934|28353|20440|31650|36265|15825|31650|9231|37584|9231|12528|13187|9891|137149|13847|45496|21759|29012|41540|17803|51431|19781|217592|86377|48134|79784|183964|58644|41514|69853
03523|17806|/equities/la-chausseria|CACALL|212|10|100|5010||218|30|100|45|0|0|30|138|80|0||37|0|50|0|0||0|0|25|0|0|||||||394||||||||||||4||25|100|||20|150|41|30||20|30|10|26|58|30|20|198|95|256|76|595|70|185|170|50|105|486|200|275|190|540||120|50|111|369|120|100|||372|260|750|206||225|190|470|165|427|330|287|1480|440|1025|438|573|420|||||||55|195||41|41|150|5|480|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03524|6954|/equities/christian-dior|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03526|17653|/equities/indle-fin.-entrepr.|CACALL|48||||432|144||168||||||||||0||||||||||||||||180||||600|||1740||||144||||||||||||||||564||||||48|300|300|||180||2988||||||84|||6000|||||2400|||1200|||456||||600||144||1200||1800|3000||960|||60|||900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03534|17725|/equities/colas|CACALL|11296|7734|2035|1832|18521|31853|13128|3562|5190|2748|6818|10380|28393|32158|||4071|3765|28088|611|0|8854|9159|0|0|0|0|814|2239|611|1018|1934|4172|22083|2239|4274|4478|6513|0|33176|7836|40401|44981|20557|12619|12517|24729|13942|19844|13840|17199|18318|1425|15265|16690|43353|15876|22490|12721|16690|2035|4274|11093|8345|22287|11907|3460|1425|2849|3562|2341|2341|2951|2849|2951|21676|21473|16181||9871|16995|10075|10787|2951|2748|||4274|5495|3460|16995||20862|25035|18420|9668|6208|13637|19539|27884|22796|3969|21982|11194|12314|5495|16079|10889|20150|7938|13128|36534|52003|||59025|257449|88944|10380|9973|24017|38468|38468|21778|19132|41826|40503|36432|54038|40605|41826|118049|53936|5801|21676|30123|9261|22796|18318|10685|16690|20252|42945|65843|54242|25543|12212|39587|44472|24933|43251|40198|58617|46792|45693|30123|128328|37145|19437|35924|31955|11194|6310|9871|16283|174835|11601|13230|9668|9973|8548|9871|12924|12517|19641|23406|4172|||8243|6920|4885|||9261|12517|16690|29003|43149|42233|56786|29309|42294|15876|22083|190507|112350|60042|89860|71135|30733|21982|11601|22083|6106|19844|18929|25340|40096|6004|6310|9566|21269|6818|9973|5190|12110|13128|3867|3664||7225|2137|4376|8040|13128|18623|10787|15469|3053|5902|12110|8955|17300|15367|18623|20557|7225|9464|13840|9363|5801|27782|6310|12008|8345|5801|7124|12273|77163|21750|11597
03535|7093|/equities/financiere-odet|CACALL||||||||||||||||||||88||||||||||275||0|||||||||||||||||||||||||66||||121|||||||||||||||||||||||||||44||11||||22||||||||||||||66||99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03537|17727|/equities/courtois|CACALL|||||84|||||||||||||0|15|0||||0||||||||||||||||||||||||||||||4||||||42||||||||||||||6||||17||1||||10|||||||7||24||8|5||28||17|70|23|16||||4||5|||99|32|||47|7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|783||139||||||153|710|571|27|352|1208|13||13|0|||33||0|0|27||7||||1148|179||1089||73|100|80||33|365|889|544|232|976||7|||80|2323|903|126|644|66|219|358|139|471|863|232|33|1082|||936||||750|352||||750|119||||13|650|60|405|40|166||||498|13|305||265||33|100||133|498|1162|3319|664|265|||325||564|717|206|53517|345|265|||246|66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03539|17647|/equities/fonciere-des-murs|CACALL|||||||91|83|83|0|83|83|83||0|||0|868|0|0|0|0||0||0|||||83||1818|83|83|496|124||83|124|413|620|6033|||496|||628||83|1529|289|||||||||||||83|83|165|124|83|413|41|||124|83|207||165|165|165|165|347|455|||331|165|438|8||165||||||||165|165|165|413|661|1570|2893|1653|331|4132|2066|413||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03542|17729|/equities/crosswood|CACALL|1511|319|140|215|55|100|107|21|10|0|91|20|40|570|||24|0|50|0|0|10|0|134|30|0|10|43|565|155|4140|15|149|363|20|223|10|15|0|2440|330|535|140|128|97|15|20|114|40|240|247|40|520|65|260|105|244|251|450|50|170|15|62|30|104|562|335|63|206|171|25|204|241|350|10|35|243|10||115|50|65|65|40|99|||50|70|100|55||19|60|368|395|1076|1571|237|1795|2483|145|496|323|181|5650|910|501|1491|1215|523|978|521|||1994|1897|757|529|990|235|608|643|1423|1303|1604|545|648|3620|11062|1725|2110|1014|562|580|410|173|157|144|45|283|50|140|379|85|624|92|60|60|75|485|89|22|175|3207|20|67|80|230|95|503|110|160|10|111|156|10|135|160|351|224|205|624|106|469|187|73|||689|982|250|||840|144|225|409|150|41|145|174|222|121|144|163|220|180|311|518|505|214|85|166|15|127|585|||120|260|47|10|200|105|50|745|54||100||603|568|1410|280|278|30|10|251|1|300|123|255|285|100|410|190|290|7572|100|60|265|2805|148|320|535|650|2273|10|739|315|480
03543|7718|/equities/cs-comm-et-syst.|CACALL|||||24883|32005|76251|100110|75761|67571|42643|64633|23814|54261|||44736|33251|35788|27732|0||||||||||||||||||||||||||20085|24353|24793|9980|9289|7218|21215|17826|116557|32952|10168|9164|816|5084|1883|4707|11361|5398|2573|9038|5084|8034|48393|1067|2009|3954|5084|1569|1757|4582|3076|7595||3264|3076|1004|1569|9289|7783|||523796|4645|4770|3389||1883|9603|5774|3640|3640|2762|7406|8348|11737|3891|3640|3076|8097|5774|3515|8850|5147|2322|6088|9101|4268|||2699|11988|16947|20650|55611|11800|15315|10670|4394|9980|47388|66846|17826|8285|10859|11423|51531|14122|7846|8097|17637|14625|13118|35212|14060|28935|34145|39417|43309|11047|13997|7595|3452|6716|2260|3013|5398|690|1067|3515|2887|3891|879|3954|6842|10796|13055|1318|1444|3640|19457|2636|2260|3389|14813|1883|5398|15064|10921|1632|816|3829|||2448|12239|11863|||14060|20336|14122|64210|12428|4080|45819|2950|3703|1820|15001|7155|10231|2197|11612|8285|5147|1632|7846|2573|4331|8913|4519|6779|2511|2824|2762|2260|2511|2511|6779|6026|19897|2009|1883|7281||5021|2322|1255|5147|2950|4896|21654|5649|7783|3013|1381|2260|6842|2134|2573|1632|2824|44125|1130|1695|1444|5523|2071|15064|1130|2699|9917|5335|13281|35699|12538
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|2177|15970|1451|1088|36116|2177|13430|2903|5081|35208|7441|15245|10889|24863|||2722|16878|5263|23411|5444|0|5989|0|4537|0|0|0|8348|11433|907|3448|3266|6715|5444|2359|2359|2359|0|1814|2177|9618|11070|4174||1451|2903|1996|3992|7441|4718|1270|4537|1814|907|4355|6352|7259|4718|2540|2359|4174|2359|725|3085|1270|1270|3266|362|2903|3811|6533|3448|3448|6352|6352|12341|2722||5626|907|3448|907|1633|725|||2722|362|5626|11796||15607|7078|5444|14882|544|2359|3629|19056|8892|8892|13611|30671|36842|65880|17059|15970|9437|22141|46823|35753|12159|||3448|12522|8529|6896|2177|725|4355|9800|15789|3629|6533|1270|3448|5807|5444|7441|21415|10163|2903|5989|16333|4537|2177|2722|4537|3811|5444|5989|9074|3266|1814|2177|4174|3448|907|725|4900|3811|10344|1633|3811|2177|15245|8166|9255|6715|16696|19600|10889|20871|34301|28856|19056|3629|5807|3266|4174|1996|7985|1270|2540|3266|||8348|8711|7803|||6533|13430|17967|13248|15245|4718|2359|3448|2177|11978|24137|6533|20508|15154|21597|3811|9437|7803|18330|4900|4537|4718|14882|4718|2177|4537|4537|1270|3448|2359|2813|3811|2177|3811|1814|1814||2903|8529|10163|6533|5626|9618|8711|8892|6170|2177|2540|5807|4355|1633|181|7441|1088|1451|1633|3629|4537|11252|9800|3992|3085|3266|4900|1270|21470|11960|20127
03552|17919|/equities/docks-des-petroles-dambes|CACALL|24||||||||20||||7|||||||||||||||||||3|20|||10||15|||||||||2|||||33||||||20|||10|10||19||3||||||10|3|||||||11||||9|20|||4|15||||||22||||||32|75|50|25|7||28|||40|5||10|||5|||10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|295|10997|6148|2558|1190|24670|6591|984|22132|19467|12601|8086|67381|285|||0|4712|600|0|0|3099|3384|0|1279|0|0|0|0|295|14342|964|6984|590|1682|3659|3817|836|0|1790|1230|3954|541|2439|4190|11027|718|2951|1082|1121|256|541|27779|2420|580|1033|2558|6423|11765|1731|15680|3423|1416|630|14017|2646|9846|32058|2213|3138|1879|10|11214|344|1721|2567|2026|2430||1849|3502|295|2361|1279|2990|||2902|1003|1279|4053||9876|1180|895|1180|1082|1672|2695|1830|236|718|2223|2036|15011|1830|5961|3925|4564|2213|1456|3748|3777|||8558|5794|5479|14499|8764|19978|32756|9020|12591|15237|35097|33090|28782|33287|5558|8509|5705|1594|1485|3541|25024|748|639|98|295|6423|1426|757|1967|4171|1043|4102|2508|5282|256|512|256|163071|57829|6797|10476|19949|12001|2066|413|4358|4613|1475|374|1800|1741|1525|98|3787|718|31841|413|1918|305|315|1230|6610|||18050|9404|11263|||2449|7132|767|5705|9571|14411|11194|6000|4830|443|2371|1131|6610|2784|541|98|5341|4525|3394|23411|23332|25870|8656|4663|1771|1574|512|738|1898|1987|1436|2095|1426|128|541|275||1013|21867|295|4987|9935|16083|3374|797|1230|98|698|98|1131|11391|5794|1141|2528|197|836|10|5410|||5548|984|2459|5686|984|344|1653|8578
03558|17644|/equities/electricite-de-strasbourg|CACALL|357|896|1033|175|198|185|563|225|189|387|135||432|257|||27|||0|0|23|194|63|9|0|248||0|189|275|252|45|266|203|27|194|9|0|720|59|153|45|135|54|117|95|23|293|252|||342|779|302|252|284|81|90|270|198|531|153|383|1458|1116|||675|176|734|41|||684|18|518|257||81|50|59|536||32|||234|279|5|221||36|14|216||225||230||77|936|171|90|320|365||270|9|36|680|518||||77|914|158|608||225|257||378|5|185|117|203|680||63|270|284|86|144|36||599|99|104|23|126|212|671|387|45|27|23|225|95|68||63|||464|108|144|32|108|90|||||185||212|243||162|1143|54|356||279|167|||90|108|23|||495|378|446|72|311|131||828|815|446||630|266|446|45|1022|612|315|4032|360|27|1346|180|423|261|482|140|198|275||90|104|167|770||||45|531|32|18|90|437|144|90|266|338|23|248|81|225|270|513|158|320|374|5||14|122|270|270|1787|891|239|572|347|81
03559|17744|/equities/elect-eaux-madaga|CACALL||||53|||18||||||||||||||0|35|||||||0|||||||18||115||||||||||||94||83|115||||18|||37|||||||||||159||43|||||5||97||35|35|21|35||||||||||||67|60||||||||||||||||||||||18||||71|34|5|||19|||||||||||35||9|||97|35|44|||35|||||||||||14|||83|||||||2|||11||18||||18|||||||89|||106||7|||89|18||2||12||||149|18||7|89|||||||35|159||71||||||206|||||||||||||||||||||||71||||19|124
03566|7042|/equities/esso|CACALL|16450|1650|12350|8000|8700|8650|5100|7500|2150|3250|0|7150|1350|5650|||2450|0|2100|4250|3350|7350|2750|0|0|0|2200|2250|900|3850|1500|3250|4950|1550|2950|4000|2600|2650|0|6400|900|1400|1100|111665|4250|3650|3550|3450|1350|1400|850|1550|2650|2800|2600|2200|5600|4150|1450|7400|2650|1350|5150|700|4550|10350|2600|1100|5250|5550|2600|9000|7000|9800|6350|20200|8700|7800||8650|14750|23500|7850|5350|900|||600|1300|2000|2300||4300|3600|2000|8500|28750|12700|3300|4300|750|550|4550|600|1950|1250|3400|3400|1550|5650|2650|7650|3950|||15400|4250|1200|1100|1150|1150|2400|4600|1800|2350|4550|8050|850|2100|3250|5850|10200|8800|4700|2750|7550|4000|2750|5250|950|2450|5550|5750|2500|16350|2350|14550|2450|6100|4050|4750|9450|2950|5850|1650|5750|6300|4900|2050|7000|400|2750|3600|8950|1400|5450|1250|1950|1150|550|1450|2900|1800|1350|7350|8450|1050|||19300|4450|4350|||4050|8950|3200|5550|3050|2850|2150|1600|2050|2700|2750|19550|4800|3100|7050|5500|25800|3550|6250|3250|2900|23700|19750|1350|1600|2700|7200|2000|7200|4900|6550|2900|2800|2000|2500|2250||3300|1250|450|1800|5900|600|15500|1700|2850|3400|2900|2400|2650|4400|2900|6900|4450|4050|2900|5400|8050|2450|4000|9450|5850|8600|6000|8000|24149|8989|32590
03567|17819|/equities/eurasia-fonciere|CACALL|486|144|42|20|20|20|70|24|206|770|160|20|20|80|0||0|0|30|100|0|20|0|0|22|0|0|||20|20|10|40|94|356|10|60|20||50|20|80|310|20|230|20|20|50|112|20|160|350|20|40|20|250|40|20|140|1026|40|20|12|130|20|44|20|4|40|40|1022|10|20|30|20|20|2|10||88|118|20|50|40|10|||40|60|2000|10||100|30|100|40|40|60|20|10|20|106|540|388|148|30|20|30|4|20|140|400|310||74|74|40|4|400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|4269|19270|20612|4757|11830|15489|46590|14392|55128|29393|112816|42199|43785|39882|||29637|21222|25125|23051|88424|25368|25490|0|14392|0|10245|0|0|13172|2561|13416|10367|14026|10367|16099|15123|6220|0|32686|12928|4635|17807|9147|88912|31589|41956|41590|138307|66958|42077|94522|173676|129282|3781|18051|12074|18295|7196|43297|11465|59884|69153|32076|91961|9269|33906|119768|30857|39394|74764|39150|78545|33296|18173|31833|23905|14758||19758|12440|11952|17441|30735|42809|||58177|57079|8294|13172||13416|12318|14026|12928|11099|19636|7440|64885|15977|20246|9391|21710|4025|8903|18295|5976|19514|12928|21344|21710|49883|||53542|6098|158065|15489|117329|35613|21710|33174|140502|57323|18904|12684|46468|80496|147576|191239|72690|54152|46224|32930|49395|9635|35857|145381|71471|102571|153552|114646|108670|66226|148308|30003|127086|81228|45736|15977|55737|28052|42199|19392|17197|41956|47932|87936|73422|20612|26100|12440|72568|12318|89399|22197|17929|28905|10489|288444|29637|4513|1464|2439|7196|6708|||3049|20612|5732|||26588|22563|10123|49883|147918|14026|5854|34272|17612|8781|74154|107328|8294|4635|166724|170749|10489|17319|32198|34150|11952|21953|52688|64519|12806|16221|12196|68544|24027|15123|62689|18660|15002|6952|9635|5732||15245|25734|4635|8903|53420|184653|28296|17563|31954|49883|18538|11099|30369|8781|22685|27686|8903|4635|21710|2195|22685|27930|36467|55615|34760|17319|56835|50249|90643|140673|17172
03576|17755|/equities/explosifs---prod-chimiques|CACALL|8||24|58|50|15|10|25|50|50||||65|||0|||0||10|0|0|11|0|167|0|0|43|50|4|10|111||||91|0|156|27|12|20|70|18||104|154||||14||10|5|10|723|20|53|10|238|10|20|184|15||90|25|34|23|37|54|26|110|25|31||538||24|291|82|24|21|10|||1714||20|20||5|204|110|101|391|130|55|212||13||27|35|80|33|6|8|25|53|||||5|24|9||36|3|21|58|38|37|12|20|20|10|27|30|50|41|135|15|124|61|23||15||108|26|42|24|47|30|42|24|19|124|31|24|45|92|120||||10|103|148|123||50|256|99|100||40|81|166|95|||||||58|100|73|||22|199|1064|255|600|35|31|16|22|29|63||16|27|8|65|102|74|27|9|5|69|22|60|130|14|43|70|258|31||||||1||10|6|57|||||8|||4100|5||10|5|29|53|114|157|88|125|13|70|20|1000|41|13|30|30|30|45
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|327|654|817|490|163|1798|6703|4087|327|6866|9482|4741|1308|5885|||981|0|163|0|981|30898|0|0|0|0|327|0|654|662599|2125|6049|2616|1798|31062|11117|25013|3270|0|981|490|327|654|490|1471|817|654|163|2452|981|327|1144|163|490|327|8338|2289|817|10626|654|327|10299|4087|327|3270|327|327|7030|490|4905|654|817|163|654|1962|817|327|490||1962|1635|490|3270|817|654|||654|163|1471|490||654|490|163|1144|2289|654|2779|2452|2125|654|2289|1635|3106|1144|40871|8174|3597|1144|1308|5068|4087|||2289|817|490|4741|3433|4905|6049|8501|1798|1962|1471|1635|1144|10626|5068|3106|10299|2125|1798|817|2289|1635|2674|669|1337|669|501|1003|836|2674|669|1838|1170|3008|1003|836|167|3677|501|3844|669|1003|1003|669|167|836|334|1170|167|669|2173|501|1003|1671|2006|3175|1003|167|1003|836|1504|1003|||2507|18718|1337|||1337|2507|2841|12033|11699|1504|2173|1170|836|7521|669|1170|1838|2006|3008|11799|1003|3008|1003|1504|167|3343|2173|1838|1838|2006|4011|836|1003|1170|4680|1170|669|334|1003|836||2507|1337|1838|13704|6518|167|501|334|501|19219|27743|1337|10028|4345|1504|1337|2006|3510|1003|501|12200|7855|167|6017|19219|13871|1170|1838|2366|2841|3443
03578|17758|/equities/fauvet-girel-ets|CACALL||12|50|50|80||206|||||||100|||||||0|210|||10|0|0||||49|25|||||213|428|||390|||240|50|50|40|640|41|||50|140|71|56|||50|39|61||50|403|336||150|50|6|150|100|5|1079|150|||519|||||161|320|822|||||||30|382||100|200|43|||10|83||10|161|5||200|30|200|60||10|||186||||26|20||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03579|17756|/equities/faience-sarreguem|CACALL|5|||||||10|||5|65|25||||10|||||||0|20|0|0|0|0|67|70||||||30||0|15|15|39|||||20||20|5||30|60|||8||1||10||1|||15|5|5|25||25||15|11|10|15|||30||5||3|5|||||||1|1||4||||67|||||||10||12|12|||||||||||||||||||||1|41|50||41|4|30||||2|21|1||1||||1|||1|1|2||1|1|2|2|2|2|2|2|5|2|8|2|2|1||1|1|1|5|5|5||3|||||||5|||5|||5|15||35||30||55|||||||||||||1661|34|25|21|32|116|14|20|24|30|23|16|||12|||||||2|||5|||||||||5|29|15|||||||0||
03580|17712|/equities/casino-mun-cannes|CACALL|||1|9||12|10|2|||0|5|||||||2|5|0|0|||2|||||3|5|4||4|2|10|32|40||25|24|37|27|79|33|22|8|24|21|42|40|2|11|1||1|1|5|2|4|10|14||1|51|1|8|34|||11||10|11|10||20|||8|10|2|25|14|9|||5|410|1|2||10|10|6||37|61|64|72|13|3742|10|16|2|5|26|10|3|2|58|88|30||||61|47|10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03582|17760|/equities/fiducial-office-solutions|CACALL|378|40|34|30|20|30|||30|20|20|20|20|20|30||30|0|20||0|0|0|0|0|0|0|||20|2862|100|20|20|6||20|20||20|20|60|20|20|20|20|20|20|20|20|6600|20|20|20|190|6|20|20|84|82|104|64|20|140|90|90|40|58|406|20|40|80|40|20|40|12|40|20||100|40|30|1030|2|20|||20|104|20|60||20|20|30|20|20|20|700|100|100|118|196|134|40|60|1940|180|20|200|||58||322|322|10|20|60|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03583|17761|/equities/fiducial-real|CACALL|5065|10887|10437|4531|4521|11267|15789|13332|24846|46096|8330|31666|53408|340818|0|||||||||||||||||||||||||||||||||35||213|40|199|125|465|100|770||267||||13|1187|30|20|445|345|530|20|10|212|88|1|58|3725|100|100|||50||||||||4722|400||||30||270||61|269|350|102|600||1065|500|535||500|500|885|1225|440||425||||1030|340||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03585|17762|/equities/fin.-etang-berre|CACALL|900|2590|||500|1610||400|30|0|2300|700|200|750|0||0|0|2250|2000|1100|0|9110||900|0||||100||||1180||250|300||||400|950|||||100||1000|160|400||200|||300|260|400|20|2100|300||||820|||1470||||1200||||510||||780|640||220|370||||30||800|200|||||500||1450|500|||||||||640|220|100|||500|||1000|260|1060|220|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03586|40307|/equities/louest-africain|CACALL||86|169|||87||||0|||2||||0||90|||74|0||0|0|0|0|40|65||||4||37|24|6|||43|25|132||||294|143|||30|71|223|70||132|34|48|195|300|4|353|100|27||8||5||4||||100|143|||6|||||||||||248|14||||||295||300|490|7||||10|||30|||||||||41|19||20|||||6||83|145||||||||||257|||||562||||96||||5|50|||17|4||24|66|36||7|10||2|54||||||||171|55|||||||||||||||||||||||||||124|7||60|||81|89|115|5||20||20||89|||||||||||||||||||||25||||35|||||40||5||||
03587|17763|/equities/financiere-marjos|CACALL|9|21|||33|24|10|20|10|0|10|10|43|15|0||3|0|10|0|0|60|0|0|0|0|0|||300|215|||10|160|632||||||||||19|101|70|10|10|15|30|27|10|99||10|81|60|10|41|10|53||12|5|10|10|53|40|11|37|2|20|15|10|10|40||10|40|||70|102||||||||30||121|10|3|35|10|10|5|10|11|50|34|2|50|10|10||10|10|30||10|10|10|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03588|17764|/equities/finatis|CACALL|106|144|237|157|105|162|2|263|24|0|76|178|112|2369|||40||84|145|1053|870|67|0|97|0||0|0|195|373|114|64|108|65|91|50|25|0|77|169|7|35|126|10|127|96||168|128|190|42|89|166|10|62|492|134|98|10|25|94|416|141|71|20|404|305|48|81|408|282|601|10|261||17771|5093||5647|217|1155|40|61|49|||364|292|429|1135||136|132|307|47|5|119|227|272|105|2245|655|217|1252|534|182|598|182|1076|682|686|220|||712|207|151|347|31|477|98|806|165|830|223|152|40|332|202|350|258|292|1|323|1112|496|126|403|71|438|530|306|26|229|10|8|123|145|99|137|96|109|556|143|1563|172|441|50|6|47|150|33|49|83|448|41|274|1072|466|1253|191|761|326|89|1150|401|||1959|63|987|||5042|105|115|8|50|98|10||2|41|25|25||64|124|25|116|40|116|968|72|277|101|101|331|142|12|25||370||81|269|216|20|15||536|313||||||||86|505|568|893|301|40767|3507|2645|3965|2383|10282|985|9682|887|438|3348|266|4963|1180|1771|331|5189
03589|17765|/equities/fipp|CACALL|||||||1610|1150|2300||736||2300||||||||||||506|0|||0||||||1150|1150||1150|||276|69|115|||920||||0|||||||||||||||||||||460|||||||||||||46|||||||46|||460|||||||23||||690|460||||690|||92|||506|||||||69||943|621|23|2806||||575|345|69|46|115|115|2300||||||||||||||62445|||46|||||||||46|115|23|46|115|23|115|||115|345|23|46|115|||115|2415|115|||46|460|115|3312|23|690|69||621|23|2277|23|115|115|46|46|230|2990||115|115|115|115|69|299|||249896|575||1771||4669|2369|||||5727|2760|115|115|115|23|115|115|115|115|115|230|||||||23|23|230||46|23|2070|23|23|23|23|23
03592|17768|/equities/fonciere-atland|CACALL||100|||1||1|2||0|||||0|||||0|0||0||20|||||50|||1|6|50|||||3|1|57|||10|1|51||10|35|193||30|||19|||1|5|5|5|10||63|1|52|||16|||9||11|||21|||81|14||10|15||||59|1|10|||9|3|66|||10|36|5|3|10|10|22|1|10|25|||||8|||12|2||5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03593|17769|/equities/fonciere-euris|CACALL|1|32|10|3|21|41|23||760|0|375|650|590|94|||12||242|0|0|5|41|0|0|0|0|0|23|41|48||||||5|||53|65||51|154|264|232|185|11|102|510|48|33399|32738|288|167|464|774|82|4||1113||||||||5|73|118|14|665|||||||26|67|36|10|||||104|||219||||||||||104|263|46|264|15|672|8478|7561|5457|2204|98|11|2028|||62||493|103|349|77|206|188|41|850|290|21|57|134|154|93|233|226|93|230|180||15639|113|507|198|180|457|51|206|1475|5|118|46|41|1|17|17|98||116|58|4006||||144|8|||62|5|5|315|154|205|32|42|16|12|14|23|||12|103|46|||10868|49|394|2700|1457|1279|67|10494|508|1371|4883|421|6308|267|184|124|298|165|586|611|67|416|181|1141|5|5|318|93|176|12922|6870|5|570|270|613|247||430|186|357|900|185|476|154|14225|308|74|159|287|507|316|62|109|51|471|1063|31||8|257|421|397|262|72|781|1167|1209|15645
03595|17771|/equities/fonciere-lyonnais|CACALL|1960|1668|||1400|1688|312||2004|0||504||160||||324|280|||0|32|0|236|0|680|1028|0|156|664|1048|684|636|196|400|40|152||460|228|140|320|560|3176|460|3052|332|40|3132|1440|5476|2520|6928|2132|1424|3372|22172|400|2912|13388|2048|1596|140|1452|2092|1608|340|3460|492|320|1336|64||12420|200|440|680||444|756|256|840|400|1200|||660|1448|180|240||352|888|800|900|4020|172|304|30964|920|4|1532|2364||924|2984|388|776|480|148|692|60|||1500|496|600|500|448|204|464||1000|924|536|184|840|10072|228|2432|380|4720|860|440|2276|1416|2360||2908|628|1092|68|1388|2880|824|1832|1452|2952|3168|1444|100|1716|232|168|232||4|804|40|8748|600|18464|60020|140424|1612|620|984|3496|1412|252|432|544|604|260|228|88|||680|300|80244|||1476|1360|884|880|1040|2080|28816|1076|828|2472|980|280|212|1328|1192|1212||388|6468|136788|1076|3960|1000|24|616|1816|1564|1248|40|600||60|1528|940|3956|2024||3420|2076|2700|848|716|1820|320|56|2040|348|1048|4||20|400|1436|1068|484|2996|2356|892|1060|144|2156|18648|3184||2196|1116|580|1404
03596|17680|/equities/fonciere-paris-nord|CACALL|||||||||||||||||||||||||||||||585|||||731|336|365||||||||||||||44|292||731|||||292|2923|||||3902|4385||||146||||5846||||||||2499|||||||365|||||||||219|||146|||||||1827||175|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||||60||127|||||||||||||100||||0|0|0|||||||200|||158|||4|0|||||||70|||160||||113|65|||||||||||||||||||||110|90|||||||10|||||122|87|100|||||104||13|39||25|50||108|25|||70|||||||||||100|||||42|||||||8||5|28||||||||||||4|8||||||||||||||||||||||||||||97|||||||||||||||||||||||||||||||||||4||||128|||||||||||||||||100||100||||||||||||100|||100|||||
03600|17778|/equities/fromagerie-bel|CACALL|500|500|500|375|875|8000|2000|3500|7375|0|1375|2250|625|4375|||3000|0|3375|0|0|0|0|0|0|0|625|0|1000|750|2375|1250|875|1000|125|500|3125|500|0|375|125|250|375|1750|250|250|625|625|2250|4000|3125|2625|375|250|500|125|625|3000|500|1750|625|2375|875|750|375|125|3750|5125|125|500|250|250|500|125|750|11250|2875|5250||1250|750|3250|5125|125|500|||125|250|500|250||125|125|125|250|375|375|125|500|750|750|875|125|2500|625|1500|125|1500|8000|11250|5125|16625|||8875|1625|5250|1625|250|1125|250|3750|250|500|625|5375|1750|2000|11750|10250|12125|750|875|375|1125|375|750|3125|250|1000|875|625|375|2625|3875|625|2875|125|250|250|125|250|125|250|250|125|125|1000|125|125|750|375|750|625|6375|500|1875|875|250|750|750|1000|750|250|250|750|||3000|4875|4125|||2875|9725|2500|2375|10500|4750|4000|4375|7500|4750|49000|2750|3750|4250|750|2500|2375|250|250|250|500|500|875|250|250|1250|500|625|250|3625|500|250|500|500|125|250||1000|625|250|750|250|375|500|750|375|375|500|375|1250|750|1375|3250|2125|1500|1750|500|750|375|250|375|1875|750|4750|375|1750|1750|455
03601|17721|/equities/cie-marocaine|CACALL||90|10|1|27|1|10|20|||60||||||3|7||||||||0||||||30|||56|||156|0||||185|70|21|||35||||7|||3|50|26|80|30|||||50||||||5||40|||||103|14||13|||8||51|||33|10|||||||||40||31|7|||||10|10|10|||||10|||||16||||2941|28|45|215||||125||||227|200|||||50|2|100|11||||74|26||||||||4||||||40||200||||1||||50|||||||||2|8||||||50|10|100|220|50||207||||87||||20|||50||7|||250||||320|234|510|165|10||10|110||10|10|10|10||5|141|10|25|44|2|20|207|10|7|10|360|400|100|10|10||71|111|489|10|50|20|||50
03602|7709|/equities/gaumant|CACALL|389|459|293||352|333|2163|37|272|27|723|899|592|576|||4053|973|261|749|853|53|93|312|429|4533|267|403|885|512|403|133|163|27|8053|5400|11011|107|1712|1384||18851|8000|123|4267||5728|51|331|291|96|205|1600|2179||1467|1347||827|7509|253|621|1421|1235|4709|2171|587|2571|8960|952|4749|4000|387|53|699|475|840|3003||2835|27|1667|669||443|||3307|379|400|267||1616|1501|395|147|40|141|293|160|1157|245|171|2227|973|1133|2685|1741|267|669|1093|581|557|||1035|701|4875|469|259|3565|5613|5997|3320|365|520|7256|520|645|85|7056|440|2552|53|27|507|869|1867|533|493|776|840|2720|893|221||368|4773|3152|707|200|136|117|27|376|205|320|1448|267|2816|1693|195|5261|43|13|280|456|3640|2747|80|221|267|37|67|53|93|160|||1360|3032|315|||269|488|573|2789|808|2744|104|147|133|275|277|96|288|1333|27|6435|5507|141|699|1667|1451|2549|80|2947|419|240|1160|843|8683|656|1723|6075|2891|760|555|632||469|493|813|571|285|600|320|8147|568|4565|4219|4979|107|605|93|144|40|627|907|56|867|10411|467|4088|2504|1027|3333|501|4629|1947|9965
03604|17779|/equities/gea|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|70|262|450|400|20|2126|214|138|398|0|402|68|56|524|||276|0|362|170|0|64|0|0|430|0|0|262|0|180|622|70|496|940|6910|612|26|106|0|80|20|526|324|182|54||1134|84|948|912|794|186|48|692|1380|1108|924|1326|170|908|234|776|330|510|1002|1478|344|2124|108|562|726|402|66|676|490|506|668|176||406|450|272|352|190|480|||8|420|290|108||182|674|160|64|332|210|1058|26522|528|408|550|412|230|252|508|502|494|830|302|860|730|||1674|136|944|||22|552|302|202|490|1300|130|626|1874|2610|4208|8020|1100|660|252|160|1418|6360|218|446|732|336|2|36|440|20|42|890|160|2|190|460|6|172|600|796|30|392|322|204|4|1100|130|1400|1192|4|430|292|1082|40328|21622|5830|208|270|858|500|554|||338|1014|1082|||892|786|286|292|192|686|1766|240|954|118|332|270|264|508|660|1684|144|420|6580|430|180|808|294|240|238|378|202|252|376|1984|20996|304|358|2|132|250||24|100|600|366|600|90|194|340|480|400|2|4440|108|350|10|100|214|102|2|160|400|672|262|924|566|52|210|80|400|58|1358
03617|17798|/equities/irdnordpasdecalai|CACALL|150|300|400|1500|400|650|150|350|600|0|250|100|400|1150|200||200|0|650|450|0|750|400|0|0|0|0|||200|100|400|800|700|550|200|600|350||100|700|1900|150|450|400|550|150|1150|200|350|550|800|350|650|1400|1650|1450|1250|950|800|1300|350|200|750|350|550|1100|450|950|700|450|1150|2450|500|1600|800|1300|650||1000|150|650|4000|500|300|||150|550|200|750||300|900|250|950|150|150|400|250|150|200|50|100|300|400|400|200|300|550|700|900|650|||200|400|550|550|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|43313|65588|98588|69713|338663|97763|334538|68888|47850|44550|49088|43725|137363|48263|||25163|12788|0|11550|25163|442530|5363|0|43313|0|186863|8663|14850|68063|35063|42488|39188|52800|84563|90338|31350|74250|0|129525|83738|10313|7838|24750|28050|5775|50738|16913|15675|29700|22275|4538|4125|7838|3300|60225|14438|71363|23925|32175|74250|22275|12375|76725|18975|165248|48263|43725|63525|19800|37950|75488|45375|62288|125813|41663|16088|23100||44963|46200|108488|54863|11963|44963|||75488|59813|60225|63113||94050|86625|50325|11138|32588|36300|73838|76725|77963|45788|17325|12375|30938|11550|48675|18150|102300|33000|195113|91988|39188|||55275|39188|87863|48494|488813|247913|93225|62700|37538|51563|202950|30525|51150|35475|523050|120863|111375|83738|41663|11963|35888|7425|9075|26813|11550|109313|21038|74333|58575|103538|77138|45375|43313|54038|67238|208313|82913|109313|45870|46613|37538|48675|10313|19800|30113|3300|136950|191813|7013|81675|268125|12375|16913|17325|91575|59400|67650|9900|2475|44138|3713|4950|||74663|2888|22275|||4538|132413|9488|36300|58163|9900|21038|7838|7013|7013|4125|17325|36300|25163|58988|21450|22688|14025|66413|19800|42075|47850|6188|10313|16088|75075|19388|106425|139838|45375|80850|95700|103125|147263|37538|2888||20625|43725|10313|25575|21038|47025|34650|44550|6600|18150|29700|36300|136125|127050|108075|37125|21450|1650|5363|40013|56925|36300|41250|84893|68475|30525|30525|39188|172310|37868|30476
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|225|659|970|255||2027|424|4309|13396|2047|0|2553|1623||||1899|0|1138|317|623|0|878|0|2813|0|1593|1404|0|1853|1532|23417|1715|1838|3650|327|674|29548|0|1925|756|480|8092|77|30085|10062|511|1378|1465|357|327|802|30033|1399|1394|679|983|472|1791|303|1078|1264|174|539|2392|23507|3150|7435|4004|2926|1758|4217|3083|3162|4010|1365|2432|1539||1235|3684|2982|2448|2241|1864|||3145|3976|3577|6256||12186|30409|26045|4908|10810|12040|4554|11888|18807|3684|8732|9715|3021|792|3521|2027|7210|1943|1320|45|2308|||5621|3476|4285|775|4521|3431|18060|4105|16083|5711|9266|6553|5784|||6020|253|2533|9878|7620|1848|2140|1123|4335||||2415|2353|4026|90|668|421|253|623|1645|253|213|1123|427|460|225|708|663|387|4521|1241|365|3802|758|1600|573|1741|758|1404|1775|314|28|2780|1252|494|28|||505|5026|337|||7429|8283|2145|2246|3038|5239||225|4296|1174|343|646|1550|2965|1202|528|208|1146|1207|1101|6188|2471|2330|5194|2516|2016|4526|1578|3953|2005|1174|4077|1252|5992|893|1219||1870|1078|1662|1421|1134|651|1095|3454|4880|6722|2572|3207|612|112|2162|1999|449|129|3313||1460|702|2920|4790|2611|2920|915|2752|34|309|399
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|50|151|212||||10||10||111|60||20|||0||||||40|50||0|0|0|0||||191|20|||20||0||||101|534|||20||||50|10||333|50||50||202||615||20||||181||20||||81|10|||91|||10|141||||554|||10|||30||20||||81|101|121|191|||101||333|30|141|121|60|20|60|121|30||||||20||||2781||10|||1048|3023|695|282||242||111||9068|343|504|20|||141|373|50|202|131|121|141|||81|10||||30||242|101||101|||302|202||121|10||||151|20||||||121|333|494|||||453|||||101|||10|||||151||111|50||252|||40|161||||111||121|101|||||||40||30|||||161|2035|3023|101||||60|30||101|20||20|141||50||||||
03635|17789|/equities/idi|CACALL|1216|874||190|190|190|190|||190||9747||19001|||1900|1900|95|1900|95|95|1900|0|1197|0|190|285|285|342|3800|4370|4750|31978|6365|3344|2850|7600|0|26392|2318|11134|11400|17120|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|13802|10352|22428|19841|81950|79793|87988|60384|5176|4313|52189|125944|103947|90145|||37956|25016|21134|27604|33211|0|23722|0|15959|0|154842|0|103085|144060|78068|389478|377833|33643|180290|108260|32780|18115|0|111711|106104|24585|56502|10352|24154|30623|87126|81519|58659|18547|29329|220946|100065|33643|68148|31055|86695|246282|13802|24585|30192|276474|167782|67285|80225|68148|47445|18547|20703|12939|14665|15096|15527|3451|33211|23291|15959|10783||15959|78068|9058|24585|12077|123788|||19409|6038|30623|55640||82813|24154|26310|28036|21997|16390|7332|31917|102653|15527|131120|5607|76343|70736|280787|118612|32349|65129|313567|219971|110848|||92302|33211|42269|71167|881179|240243|94890|66423|31917|11646|19841|62541|32780|28467|69873|85832|262672|110848|37956|38387|80656|73755|107398|123788|57796|41838|65560|33211|51327|115593|144060|136727|112142|32349|52189|29761|9058|89282|5607|9489|59522|9920|4313|41406|34937|94458|46151|14665|9489|9920|172095|10352|34074|138884|13802|47013|44857|72892|21134|51758|95321|59953|||41406|50680|38387|||21134|30623|49170|30192|191504|130257|260946|931643|68579|106104|101359|168645|138383|113867|96183|45288|47013|11646|94027|12939|13802|71598|87988|91870|29329|8626|7764|14665|21997|7332|23722|32780|11214|60384|20703|28467||65560|41838|21134|72461|35799|39681|135433|18547|33858|59953|26742|18547|41838|85832|66423|57201|40112|15096|62972|14233|18115|56071|16821|65991|28036|62541|74618|60384|171638|69442|75761
03638|17791|/equities/immob.-dassault|CACALL|66||394||44|648||44|53|0|||44|933|||61|0|35|0||241|215|0|109|0|328||0|263|||92|350||||105|0|530|210|13|486|144|||||||197|13||4|2925||||||||425|||320|79|508|197|101|4|219|44||241|219|622|193||44|337|311||105|718|||517|44|254||||175|109|101|267|92|175||||13|74|219|250|175|285|311|503|1375|350|639||||219||44|136|495||285|||4|9|9|175|276|333|9|70||4|394|||||||35||||657|||574||||||210||||2189|1493|241||512|66|123||350|175|175|254|692|363|972|438|228|153|||44||276|||232|241||18|184|70|48|175||18|285|144|569|26|109||||||219|5363|109|114|||39||||105|718|455||876||||66|79|57||44|22|442||876|166|2224|959|1357|285|131||162|175|88||||801||499||355|0|114|92
03641|7175|/equities/inter-parfums|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03647|17802|/equities/jacques-bogart|CACALL|12840|5080|8980|1300|6600|1300|15500|19260|7180|7100|11420|12200|8100|22200|||29580|0|28540|9300|0|8200|0|0|4820|0|0|0|0|200|1900|5000|13600|1700|1820||1120|10680|0|6600|5000|3580|4720|25320|54880|2780|21300|57320|13380|39600|||||1600|200|2580|600|900|1000|1200|6200|4600|20540|2000|1400|10000|29000|2800|10280|22500|15800|16860|85560|49400||46820|77640|||||||72060||||4620|23820|24560||27720|24800|6440|7460|440|88000|52160|7500|12060|2320|30000|29940|4420|1320|3660|1060|4000|3600||3800|2600|||4000|400|1000|2100|4100|1380|12180|16440|16200|13000|10400|48500|27360||||36440|34300|14360|1000|600|6220|20|1300|200|200|400|2640|100|1600|37840|4200|80|20|10200|20000|11000|11060|800|4400|5100||20|1200|4100||60300|1200|3200|200|3000|200|1440|200|200|3620|10480|16520|14000|25900|14200|6860|||2840||2200|||7320|3200|3720||11300|13200|14420|10520|3380|600|10800|420|2880|1120|200|80000||300|5200|5000|100|20040|1020|4920|3340||||3520|6800|4820|7400|4000|7000|4100|2680||400|3800|1000|1900|3980|1320|4440|1400|13900||600|4000|22700|280|600|1200|3800|21600|10040|43300|3600|6080|1100|4240|1040|5000|14600|7760|1140|10260|2400
03648|14169|/equities/jacquet-metal|CACALL|80|230|1350|50|50|250|50|50|50|0|22990|16050|150|2750|||260|0|0|0|0|390|0|0|1050|0|0|0|550|440|||400|70|400|230|610|2770|0|850|3720|1950|1040|1030|5780|2490|2490|720|130|1400|500|150|580|10|10|80|550|120|100|50|50|1880|1200|10|10|170|10|330|250|340|650|50|1370|10|80|10|400|10||1760|10|120|10|10|10|||130|10|170|200||40|110|260|10|100|200|100|230|250|10|80|20|760|10|180|20|10|10|610|240|810|||2220|10|10|10|1320|1000|280|100|800|120|150|100|100|370|520|80|300|200|110|100|100|5150|250|400|310530|30120|2120|220|100|100||120|150|100|10|40|20550|80|250|240|250|300|270|200|10|10|10|100|200|100|660|150|570|150|830|220|3430|430|860|50|4450|50|||1600|100|300|||2240|50|50|1160|1240|1730|184810|1150|50720|1800|2000|5450|2760|11100|5030|1010|150|4000|3150|3210|5020|3300|3710|4320|4100|6030|4140|6070|5920|890|4500|2750|1000|850|500|1610||1000|3050|1100|200|30|1400|3680|720|700|700|1370|940|1020|1800|100|1070|10|110|20|300|530|650|4000|2050|1000|1330|1010|1000|1110|1250|2020
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|18043|47190|23595|11103|92992|11566|14804|10178|6477|13416|24983|4626|24520|40250|||12028|0|0|21281|15267|1850|0|0|0|0|22669|0|462|3238|462|7865|23595|1387|4626|3701|13879|14342|0|30997|8327|23132|21281|12028|6477|925|36086|46264|2775|9252|22207|5089|6477|7865|36549|14342|5551|3238|16192|14342|17580|462|21281|2313|22669|16655|26371|15730|22207|54592|3701|2775|2313|27296|30997|16192|12028|15730||27296|13879|6014|3238|1387|16192|||18505|99469|6477|5551||1850|37937|3701|1850|17580|7402|20819|19893|25908|16655|13879|7402|27296|30997|22669|74486|29609|30534|12491|48578|35623|||1387|7865|50891|7865|40713|11566|33310|11103|64308|11566|13416|27758|49040|4626|8327|8790|25908|123064|6477|3238|5089|10640|95768|16655|462|6477|11103|8790|3238|43951|37011|8327|70785|51816|30534|49503|26371|67084|13416|11566|22207|21744|4163|7402|11566|2313|14342|10640|12028|11103|38862|5551|9715|8327|24057|2313|11566|6939|6477|925|6477|4163|||9252|462|21281|||19431|12491|2775|39325|31922|6014|5089|54592|24520|7402|49966|11566|2775|2313|9715|8327|37474|8790|31922|9252|20356|74949|25908|11566|49503|52279|8790|18968|39787|28684|74949|30072|87903|54592|6477|23595||12028|7865|6939|22669|925|25445|14342|38862|43951|77262|8327|19431|462|33310|111498|26833|299796|170254|9252|14804|4626|7865|74949|29609|8790|14342|15730|32848|48022|23576|97100
03655|17809|/equities/lacroix|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|1500|3100|2475|10075|3750|3800|3525|2100|3025|2975|4000|12125|6400|16875|||1000|2125|1900|3800|3300|4825|0|0|0|0|1650|0|225|84100|3350|1625|1100|2600|1875|925|1475|5250|0|1725|525|25575|1050|8850|5575|4850|1300|1650|3100|4200|3125|1300|8050|26075|15425|14150|12550|8050|6850|3925|2175|4300|4325|3900|3750|4500|11175|6650|4200|5050|5525|7625|4425|2650|2275|3675|3500|13600||1350|4000|4700|2225|4050|4625|||4625|2000|4150|2550||2875|1950|4000|6125|4175|1450|8025|4600|8625|2450|1625|5600|7950|4500|7925|5275|5900|13200|6275|13350|6900|||2025|14150|4800|4575|6075|9250|12450|11850|29300|9275|15175|5875|9225|9475|12925|21125|18850|11500|5075|21425|35350|29600|63950|47775|35125|58475|13800|19775|26875|15625|4525|3550|7600|13500|8350|10700|23400|48900|4300|10550|16125|5500|16425|30075|19900|12650|10250|16475|15650|20175|60350|2400|8625|6350|13675|19525|7975|8425|7725|1850|7450|3275|||8550|11575|8550|||14475|12200|9125|16950|16250|4275|7425|26750|12900|25950|48250|48100|46875|8925|15825|10500|5875|2675|1725|6000|4200|11500|9800|8500|5625|39775|4900|4550|11500|5120|3050|8200|8800|2950|4000|2275||1775|2700|5225|8450|3650|14525|6775|8500|4975|13650|5800|2625|7725|7300|2650|3650|3425|6500|11350|9500|5200|18375|2275|4775|9500|4825|8400|2450|8690|9785|12781
03657|7150|/equities/latecoere|CACALL|305|1552|23|1176|1317|705|2023|4846|1905|0|1647|2352|5482|752|||6799|0|2611|2894|3858|494|611|0|3741|0|0|0|0|23|23|23|23|141|517|258|47|70|0|23|2047|5082|1223|2352|3529|3482||352|823|94|894|235|399|2682|1247|517|3105|1176|1741|282|1529||164|776||776|588|1035|564|23|141||235|1341|23|682|729|823||235|258|117|3294|517|894|||799|1152|282|23||2399|541|564|23|3176|47|23|23|94|517|282|1317|2352|1670|470|117|729|305|23|941|941|||1976|2070|399|1435|611|1105|776|1058|6611|11929||3764|1741|5388|6564|3294|14799|5882|||1529||776|7058|752|658|517|1764|752|4235|235|2635|235|282|23|823|282|470|211|470|258|235|235|988|235|258|235|235|470|1152|494|235|611|2635|1458|658|1529|2964|541|235|470|1058|||2164|25011||||4846|235|870|2705|470|705|3529|729|1529|894|941|1035|3246|1458|352|752|1364|1411|2117|470|1011|682|541|964|2588|47|1694|399|705|1647|1694|941|1199|235|235|564||988|2399|23|894|1199|494|23|352|352|117|399|635|352|70|4046||258|1858|823|564|352|705|23|23|235|3058|258|847|23|1058|564
03660|17814|/equities/lebon|CACALL|500|550|675|675|900|550|1200|575|1625|0|0|125|450|225|||0|0|75|0|0|75|200|0|0|0|0|0|225|275|150|75|250|150|150|125|125|225|0|75|225|2700|200|300|3175|250|525|425|625|600|575|1200|725|1250|750|625|825|925|575|375|325|675|250|275|725|50|150|225|175|175|650|175|100|300|25|75|200|300||400|275|300|125|5650|350|||150|100|550|725||225|50|300|200|150|150|175|100|175|125|450|100|175|25|75|225|250|325|300|225|250|||200|200|425|450|425|450|350|400|175|400|300|400|250|350|575|175|600|1150|325|425|600|425|375|325|275|375|350|475|150|275|4650|500|200|250|1075|350|250|225|100|100|225|525|50|75|50|125|300|200|800|300|1000|300|150|200|100|375|200|75|275|75|400|125|||775|500|550|||225|825|875|425|525|375|125|25|235|475|75|400|325|625|350|325|825|850|300|400|750|200|350|125|2445|1350|400|100|250|50|75|250|100|50|125|75||50|25|100|25|25|100|320|115|210|590|5|100|55|325|370|65|205|70|350|1840|165|370|420|285|600|115|280|285|195|390|90
03661|7211|/equities/lectra|CACALL|262890|34460|25975|35874|31112|33465|26313|21296|28048|1930|2210|1875|790|2639|5611||5611|9152|3651|3502|0|2150|1285|0|0|0|7303|||1931|||1538|1604|1210|414|1709|1403||6400|560|2520||200|3100|4274||544|820|825|21|2100|3240|1850|5018|1753|||2550|791|400|450|3521|6030|582|802|1700|4832||||1485|||||1519|1413|||||267|792|634||||443|347|||1433|709|941|152|314|1582|127|1861|138|696||1823|2194|1468|1203|1823|1001||1266|7339|2446|||5482||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|998|1273|6739|225|2396|724|250|998||0|749|250|998|5690|||0|||0|0||1373|0||0|0|0||7038|148548|44849||8461|9983|4542|2820|250|0||998||998|1872|998|249577|250|299||2995|2221||||1373|1023||2446|||||2970|1273|1972|2496|1497|1497|1248|1248|2146|71679|3769|1872|20041|2496|60522|4892||16996|2496|4243||2745|2246||||||||749|1647|2496|250|||||100|16173|250|998||2745|2496|5965|923|749|250251|250|749|||1872|948||1547|624|250|2945|1622|2670|2646|8211|4742||14825|11955||||262056||1298|39233|1123|11481|15349|16272|18044|7612|5241|2995|2745|6289|5041|28951|4992|4992||749||||||25||449||1547|499|||||||18643|14975|||||||||250||||2321|2745|2571|624|||1273|25|4992||50|7662|||27653|80813|49441|31946|4992|11980||5241|275|250|11231|35690|9234|77369|7887|7912|1373|19517|6489|3868|1747|29201|||125||699||499|2870|1897|2895|112135||||14051|||1497|2995|11456|||||2820||5066|10832|4018|10457|250|1747
03667|17829|/equities/mrm|CACALL||50|35||10||||254|794|100|||100|7||7||||116|100||||0|0|||100|306|200|200|358|300|404|280||||||100||||200|30|90|10|130|||||25|10|||110|25|10|100|10|46|4|16|410|60|10|20|19|110||100||364|60||454|10||174|||||26|4|||||40|||54||100||||||20||||||||21||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03669|17817|/equities/malts-fco-belges|CACALL|210|1086|330|350|643|268|150|113|69|0||5|3|90|||35|0|12|10||47|2|0|0||0||||7||10|60||||||12|10|||18|73||||3|5|21|17|30||||8|35|10|71||10|20|10|13|87|20|20|58|39|31||50|144|15||30|19|||34|47|14||||||||78|||483|0|||||20||13|80|1|27|150|10|30|65|79|24|90|112|||35||142|173|18|56|30|20|5|54|317|100||289|274|144|1175|||210|88|82|50|50|84|20||2||||||||20|||||3||100|350|5|10||32|199|||||||||||||2||||||||||||129|142|341|11|547|55|93|199||10|30|94|52|448|65|105|125|84|939|100|180|141|71|82|21|78|20|30|||26|||10|||18||23||20|600||15||||225|||50||||20||20||45|20||420||40
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|800|4400|800|1600|4000|1200|1600|4000|8000|0||3280|4800||||8000|1200|800|0|1200|4160|0|0|8960|0|0|0|84560|2000|1600|1680|9200|4400|4480|8960|3920|10080|0|2320|17920|12640|14320|800|8800|23600|12880|640|1200|4400|2560|1200|400|21760|11040|9040|8800|97200|35920|3760|2000|8960|8560|86160|61280|60000|71920|800|17760|8800|800|4400|480|4000|800|3280|4160|5600||4000|3760|1120|640|1200|6000|||6000|5360|10000|6400||5200|5920|10640|10320|33040|39520|91920|17600|57360|81680|93520|13360|14000|36800|40800|28960|640|6000|27920|6400|12960|||3520|20160|1840|5600|21760|9520|11920|20800|24640|18400|28080|11040|6400|302720|24800|209120|88800|22800|232960|22720|5200|170880|4960|1920|1600|4960|4640|2400|3840|14800|2880|1360|400|1040|1120|6880|13600|||400|400|400|4800|4000|800|1600|800|640|10480|1600|74240|64160|112000|113600|5600|2240|480|800|400|1200|160|2240|||17360||400|||400|640|3440|5200|8800|4000|68800|19440|10080|14800|44000|19760|28960|62640|46640|18080|7360|6080|2640|18160|19360|4000|400|160|400|2640|14400|2640|2800||160|6640|4000|22480|13680|800||7040|400|400|5840|400|4400|321200|2480|17680|1840|80|160|2400|3200|1760|880|800|800|1600|400|14320|88080|15360|8320|9680|6000|17040|18320|57600|16480|2400
03671|7253|/equities/manultan|CACALL|140|532|744|528|196|356|84|11324|684|0|||||||308|0|104|20|0|40|20|0|600|0|0|20|0|40|180|40|80|24|20|20|168||0|28|20|576|56|1176|1404|876|976|480|100|744|3400|260|708|308|160|124|240|132|144|222|792|2154|972|1194|1020|174|1476|882|72|36|114|1830|1200|30|150|48|1848|1428||318|480|2598|3330|780|30|||4806|1590|60|468||186|1290|738|9264|4398|954|120|534|9852|5064|1974|1146|4830|336|588|726|450|150|1074|522|360|||2622|150|90|120|42|594|282|42|780|9804|2568|756|846|864|4392|5748|1308|816|1962|27696|2580|354|1038|3486|4236|486|60|738|14112|846|1986|120|96|144|354|36|18|9972|120|1830|114|558|690|1812|1800|4500|60|114|12|420|390|318|756|6|120|60|1212|324|384|30|60|60|||522|474|1278|||540|630|12|336|492|66|150|18|24|402|18|306|540|48|300|132|180|666|1206|1500|570|30|432|60|600|30|48|840|114|540|870|1290|1260|390|600|36||6900|47286|720|300|126|744|744|1518|1500|372|450|5622|960|1548|150|330|60|72|480|840|150|1596|300|180|1980|60|60|60|702|600|990
03674|7068|/equities/maurel-prom|CACALL|406|51|416||5075||1320|102|0||0|1015|3959|1421|||1543|0|0|1421||0|0|0|1015||0|0|0|51|51|152|51|203|406|16738|51|10|0|51|51|1289|51|10790|934|51|650|7978|51|102|51|1015|71|51|1797|2010|264|3218|477|51|4882|508|2182|4822|6933|13815|2132|102|11612|2132|12110|4568|4050|||10|51|10||51|1218|51|1015|1929|4060|||203|305|4060|4030||122|3248|7775|1421|914|365|863|1127|883|||548|5167||102|2609|1015|102|102|1604||||51|863|20|41|426|3299|102|20|508|660|51|51|508|1127|508|51|4619|254|711|406|447|508|305|305|406|1370|102|2040|5806|6730|7877|802||1015|||1167|508||2030|2132||||41|1015||||1167|2609|792|1076||102|||||||863|||||102|||4162|7156|5532|19418||254|355|102|2396||||132|51|51|6902|8374|487||254||508|1949|1523|305|14911|5786|1350|4527|1766|5502|610969|351132|1756|406|406||2528|20992|1015|1939|21164|2538|1015|51|51|1523|1462|5735|5786|203|1218|51|761|508|61|20|1421|1015|548|51|761|2538|1137|1472|2588|1685|345
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|1560|1827|10676|3563|1719|306|3546|8084|1344|26158|51504|2541|22862|6535|||10313|0|1231|953|0|113|3540|0|113|0|13246|3228|3761|3733|635|289|1469|6325|187|686|590||0|2139|692||3790|2655|24984|998|2394|1849|624|885|539|13099|692|4640|7539|5764|624|1520|3432|391|5219|1912|1583|2071|85|4884|23202|1424|51402|1781|431|1986|1452|2014|17427|8719|5894|6308||4351|3795|13473|4368|783|176|||4941|403|652|147||664|1413|454|1997|397|108|284|1021|601|1617|584|692|36301|4283|2388|1339|1498|31332|3273|1878|3273|||4039|30316|5372|4510|15402|596|4130|11380|11408|8629|15703|21109|14301|14699|13445|2848|32585|6104|4487|14948|30923|16945|13031||4618|8606|17382|3472|3580|16769|7551|5996|20564|2229|1566|2110|3971|3205|289|596|7829|31371|2734|3296|1793|471|1316|2468|1861|789|5032|295|1730|2507|743|1123|1146|4079|1469|539|891|272|||1373|2320|2678|||18862|4544|1032|1849|2984|1878|1844|2604|1356|12878|14608|25398|33153|3268|5628|1708|7602|17240|16361|6422|9519|9406|18284|4482|3659|1838|2150|2014|6342|32903|13036|4992|2439|25540|6666|1305||1923|369|516|1730|1759|1798|6297|8731|5418|3801|1265|6609|2439|20581|2082|4431|10433|374|10245|2105|9213|4692|1929|15033|2309|5094|3443|783|5208|2133|3217
03684|17659|/equities/financiere-moncey|CACALL|7|28|||||2|2|10|26||||62|||96||3|0|0|0|||67|0|0|23|0|2|1||5|||10||5||30||21|20|||3||14||3|31|1|21|25|1|15||||12|18|||25|65|30|9|29|28|6|1|78|74|78|10|27|26|5|||75|7|21||2|||10|||2|||10|2|25|||3|14|||1|4|9|2|12|8|3|16|3|27||||50|12|10||5||38|2||37|14|10|17|2|70|15|4|14|11|30|2|2|17||6|13|4|44|44|2|1|16|13|||250||||241|7|2||20|132|10|1||6|102||52|50|82||5|3|14||8|31|1||||1|39|||300|120|43|34|58|10|57|6|37|83|5||107|25|30|83|39|53|15|44|13|35|148|10|2|2|2|2|37||28|53|10||25|37||2|21|40||10|41|30|94||11||21|30|6||11||20||39|24||||||3|9097|3|3|
03686|17830|/equities/musee-grevin|CACALL|||||||30|||||90||112|||124||16|0|||0||||0||||20|||100|||6||||||||||||50|100|20||20||100||78|70||14||||104||||22|||6||||||||||14|||||||60||40|20||||200||50||2480|4||34|90|20|10|64||330||216||2|4|||20||152|22||||||40|4|2||44|68|2||2||142|100|||24||||266|||46|||6||240|4|||56|2||104|2|48|60|40|56||2|10||64|||20|2||||||||36||||||20|140|2|||100||24||||50|200|40|200|62|||4||256||40|200|32|56|96||72||18|428|2|32|||200||30|166|200|||108|24||20||||40|1154|50|28||112|||40|58|100|418|296|200|1408|360|16
03700|17835|/equities/oeneo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03712|17846|/equities/perrier-industrie|CACALL|0|0||||0|0|0|0|0|||||0||0|0|0|0|0|0||0|0|0|0|||0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03713|17759|/equities/ffp|CACALL|348|2224||412|30|212|384|488|300|298||1302|1036|236|0||0|4086|60|60|0|578|0||1256|0|1260|||200|930|680||380|282|576|660|850||324|120|120|130||2200||360|880|280|984|2898|420|222|120|970|352|4158|2784|2370|1482|562|2020|8700|640|4650|4472|5058|1940|624|2926|1220|1128|526|994|110|200|836|920||792|558|138|914|160|250|||324|992|740|2284||1580|702|1280|1640|512|142|638|272|14118|344|450|540|272|1980|782|360|280|678|546|1050|2852|||36578|151030|5056|820|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|50499|118741|20473|60053|30026|85985|118741|16378|195172|69607|217010|84620|51864|193807|79161||79161|212915|76977|103728|81890|694703|98268|0|0|0|13648|||234752|113282|180159|192442|47769|144673|141943|17743|54594||13648|62783|114647|17743|30026|24567|1321165|81890|24567|16378|28662|305724|70972|47769|16378|382155|186983|126930|35486|21837|81890|88715|40945|31391|126930|8189|139214|118741|113282|35486|27297|70972|13648|32756|38216|106458|43675|207456|196537||791607|368507|114647|251131|282522|318008|||535017|499531|525463|656488||95539|9554|406722|62783|45040|53229|107822|17743|38216|40945|6824|90079|133754|34121|39580|51864|124200|139214|307089|412182|49134||16378|16378|31391|27297|49134|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|||135|41|61|1635|205|698|876|0|41|61||57|||2|168|264||0|166||0|117|0||0||205|681|1160|1054|575|307|12|548|3318|0|325|1227|1270|4241|3294|270|1831|775|3406|1602||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03719|17849|/equities/precia|CACALL|147|30|6|10|10|32|915|107|7|65|40|40|35|2197|11||11||2|30|0|654|328|0|185|850|0|||750|60|260|365|97721|220|1904|740|1191||75|340|401|1011|1495|1878|10|10|600|495|502|79|3515|260|15|230|10|173|50|50|166|20|251|377|1130|132|10|427|226|10|109|45|232|130|70|440|300|170|150||50|265|200|560|150|98|||105|409|41|75||153|154|688|75|1466|125|146|45|807|195|1743|2198|504|1473|713|733|205|1884|190|200|41||72|72||120|10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03724|6996|/equities/rallye|CACALL|11|23|76|32|4||||16||50|11|46||32||32||||||22|||||||8|3|11|11|13|9|11|45|3||43|5|14|54|5|46|22|110|21|22|11|11|10||11|11||31|79|10|11|11|2|||||16|21|||||22|27|11|36|||||19|43|||404|||||||||||16||5|||54|11||11|11|5|||||32||27||16|16|||15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7018|12861|20146
03729|7305|/equities/robertet|CACALL|200|280|440|240|92|392|104|40|40|0|440|668|472|40|||460|0|68|0|0|0|0|0|40|0|0|0|0|40|4|72|168|40|592|304|96|1040|0|920|1000|128|352|88|100|304|100|136|48|40|108|40|40|2160|40|40|16|40|40|200|40|512|40|40|120|40|2980|80|40|40|200|2048|40|20|1300|2616|40|16||40|644|596|700|244|40|||592|120|400|280||180|100|160|80|256|720|72|472|60|40|772|120|4612|1720|600|1212|240|300|1088|1228|12016|||400|596|16004|944|404|184|436|920|1840|1320|340|1488||1884|2280|500|2848|800|896|40|104|2432|280|180|420|40|80|40|180|40|40|40|100|200|200|200|8|448|44|40|20|40|48|180|40|1644|40|40|40|520|160|556|400|120|660|916|200|1280|900|5700|2880|840|||6660|1060|400|||40|60|580|352|192|712|416|160|320|244|800||40|160|216|1820|6192|260|964|1784|1000|1000|276|2840|120|936|1140|1000|444|156|620|228|200|60|192|472||80|1900|356|100|376|4088|284|108|480|92|860|380|168|244|204|220|4208|236|404|1852|1028|1200|968|800|5844|4040||600|2320|880|60
03731|17841|/equities/paris-orleans|CACALL|440|1150|320|1520|1410|2500|90|430|70|1500|1260|410|440|1350|||80|0|870|0|0|0|870|0|0|0|3180|970|650|200|160|730|2250|390|230|50|60|620|0|1100|850|80|120|2750|1530|520|520|1000|850|720|400|170|20|10|1500|2000|1070|360|1120|750|890|2620|30|3870|1520|330|1120|3010|2120|250|5410|270|1610|3290|700|1360|1850|5290||820|190|5440|6050|4350|600|||2380|600|160|160||170|1920|1430||1100|800|400|790|620|3510|1940|420|1410|1580|10080|1080|1000|170990|2560|2300|880|||1380|120|550|3410|1800|3700|940|600|1460|1050|1790|1060|620|1310|1130|200||1740|460|450|100|620|590|180|830|220|10|1110|1050|1030|10|130|10|3860|500|1010|10|590|40|310|690|1310|900|840|200|20|450|500|650|100|50|50|1100|1000|5290|790|50|1590|50|260|1200|2600|||730|3580|1330|||1400|1480|5540|1240|1570|1150|3660|3020|710|6590|1000|1070|4040|1810|1770|20|16610|3320|1870|470|1110|50|600|2950|2130|3960|7100|3350|1300|1550|2340|110|920|150|1000|160||1350|1200|4950|800|1890|2480|4750|3120|100|900|2040|210|600|200|100|900|400|300|190|10|200|1990|4580|100|550|800|3490|150|4390|3110|1920
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|683|683|683|2732|1708|14686|1366|683|342|0|1708|342|1366|4440|||0|2049|1025|1025|3074|3074|4098|0|1366|0|0|1708|6148|683|683|1025|1708|683|2049|683|2049|1366|0|683|683|342|1366|1708|342|1366|342|683|342|2732|1708|2049|4098|1366|1025|3415|4098|9221|3415|1366|1366|1366|342|342|1025|7855|2391|3757|4098|2049|1708|1025|683|1708|2049|5464|5123|4098||2732|1025|2049|3757|5464|1025|||1708|6489|3415|2049||2732|1025|1708|1025|1366|1366|5464|4781|6489|12978|7172|2391|11270|3074|36202|106898|21858|53620|44399|48497|3074|||1025|2049|2049|683|683|683|2049|2732|7855|9563|1025|19809|5464|7172|14686|21858|19809|12295|8880|683|2391|2049|4781|6148|1708|1708|1366|1366|1025|683|342|1366||342|683|13661|5123|342|1366|683|342|22199||3415|342|342|68647|1708|1708|342|1025|683|1708|683|73429|342|29371|42008|1366|1708|9221|1708|||63524|63524|7855|||5123|57377|15369|23565|4098|16735|4781|4781|2732|2732|8538|7855|1025|2049|1708|2391|4098|342|1025|1366|683|1025|16393|5123|6489|6489|4781|342|8880|3757|8538|1366|342|1366|342|1366||683|3415|683|2391|342|4098|2391|1025|342|342|15710|1366|1025|2391|683|683|342|342|1366|342|342|683|1366|342|2049|342|1708|342|3415|4945|5792
03733|17857|/equities/sabeton|CACALL|4170|10440|500|490|500|1350|1000|1800|1030|0|3360|1140|2370|2980|520||520|3500|1000|2100|920|5590|0|0|10|0|1240|||1880|10|120|410|10|120|1140|670|440||160|500||150|250|520|20|850|650|280|16400|200|7440|50|950|30500|1040|3300|6790|820|7090|1690|210|600|3780|920|810|480|500|210|300|3160|110|830|600|510|1590|2500|1900||700|650|20740|2260|2830|1210|||2410|4090|2810|1360||3330|1760|28230|4620|17460|2670|3980|7430|17420|8910|31800|1800|6100|34620|14700|2220|19250|73100|2920|6410|600||12100|12100|1360|9330|1760|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03736|7004|/equities/bongrain|CACALL|1848|1760|3080|7040|16280|13640|10208|11968|2904|12496|15488|29304|11880|9152|||17600|21384|23848|8800|7392|13024|15400|0|5720|0|792|1056|1584|5280|11704|12760|3080|352|7656|13024|8712|5192|0|4312|1496|1144|15840|7568|3344|19976|9680|10120|3696|10384|7128|14168|19008|7920|440|6952|4048|4312|10032|9856|10120|6776|13552|5632|18216|7920|1936|4312|8888|5808|20768|12672|11088|10912|4488|12584|6336|9152||8712|26488|16456|23408|14432|12232|||7040|5280|19624|7304||3608|34232|24992|3256|11264|7216|2376|5632|9504|2112|11440|4048|5808|4576|27676|14080|6160|22000|20768|31988|15400|||32560|33176|12144|8096|9768|14696|3960|4928|1056|2728|7656|9152|2816|6072|14344|13200|30536|7216|1408|5192|24464|14080|9592|12408|20944|2640|6248|7656|6864|6688|3344|27104|11704|3080|13376|16632|5456|30976|2464|14080|9504|21032|6600|2816|4488|11088|7920|19624|1056|3432|23584|7304|14696|4928|9240|6600|4752|4928|15224|5456|5456|880|||4312|6072|3696|||10648|16104|8360|30096|3960|7568|4576|8272|3520|2816|11792|42152|8448|2288|6864|14608|1056|2992|9328|15840|15752|16544|4752|5192|1056|7568|4664|8184|5808|7832|5192|12496|8448|6776|2024|2728||3960|8184|12760|6952|8976|15752|19888|4224|15840|17248|14080|14256|11440|82808|52712|89936|32648|3432|1584|792|9856|21472|10648|9064|6160|18920|15136|13376|27702|18726|11158
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|179|2787|641|253|0|119|75|15|551|0|2042|30|745|0|||522|0|0|0|0|0|447|0|1878|0|820|1550|0|2385|775|1297|496|850|1434|2377|206|224|0|298|192|15|1851|1134|657|331|423|221|149|2171|171|194|75|234|15|15|52|6|15|67|22|249|179|146|75|75|75|6407|347|37|402|89|4993|22|30|149|149|842||149|37|30|1508|358||||40|45|76|30||119|75|541|201||||||373|103|57762|355|216|370|||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||3948|1671|1750
03747|17888|/equities/tour-eiffel|CACALL||322||29||100|57|86|55||||72|4|||||10|||6||0|26|0|0|4|0|3|4|14|37|72|6|72|36|14|0||29|3|72|22|14||215|287|4|29|126|14|43|172|3|4|7|39|93|19|1|14|10|33|218|79|1|40|3|70|50|155|144|103|86|144|115|162||10|76|1|32|287||||14|14|270|1||1|1|89|72|57|3|1|1|22|14|139|47|47|96|13|172|103|1|122|3|1|||14|1|29|3|7|1|1|29|1|29|22|201|24|60|100|93|1|57|1|75|1|29|3|1|1|3|1|29|145|6|4|3|29|1|3|1|3|66|1|3|29||3|7|1365|230|379|100|6585|57|13|22|9|3|19|72|191||||||||90|10870|955|||808|244|435|970|732|287||93|102|22|56|151|152|83|162|267||||||14||14|57|||||30|43||7|57|||||1|1|111||||||43|||||14||||14||13|43||6|9|57|36||0||0
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|10611|52533|248576|45575|85410|34616|20526|22266|19483|0|76017|76712|110459|125245|||11481|0|16525|76886|70102|13220|0|0|0|0|11481|0|25571|5566|2435|92890|94108|3653|4349|27658|93412|1471280|0|41922|100370|32877|17569|58448|8524|20700|270146|50272|3653|131333|53577|31833|24875|17047|20700|36878|65928|81583|46793|5219|27658|12351|5392|16004|21048|25745|51142|41748|104893|215700|9393|10611|40009|23309|46793|73755|85758|17569||23831|92020|92890|23657|1740|17047|||30441|22440|28354|50098||39313|72712|21744|32703|34094|31311|32877|109241|75669|223701|68363|90455|54621|70972|230311|20526|190825|26962|161253|119157|49750|||19309|19830|152729|79322|60187|100196|54621|81931|186302|69754|159861|31311|82453|126463|109415|141074|109241|339901|345815|32355|184214|145249|125071|34790|64884|114286|109241|45749|90107|85932|187172|111677|54795|134638|55143|85236|29398|17569|1073279|69928|168211|140031|999176|363732|492108|40357|20352|1218|1566|8176|80713|24701|4349|77234|79148|16525|30789|1044|3305|2783|6436|5219|||89585|41226|248054|||46445|197087|49924|26962|52185|47315|28876|25919|55490|135856|74451|188911|30268|77930|45227|44184|55664|146467|138639|69407|4871|67667|13220|26441|25397|42792|25397|27832|31833|32877|47663|71146|69059|225267|10785|5914||171168|144206|50620|329290|6958|69754|144727|111155|107850|104371|126810|66101|89933|66623|63492|72016|27484|55664|292586|156382|151338|174647|13394|5045|27658|138987|56012|20178|106754|73338|88993
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|12768|13300|17024|6384|59584|18886|18088|34048|19684|6118|42294|101081|76875|120499|25004||16492|21812|22344|18620|13832|10640|32718|9576|28462|33516|34314|28728|13566|44156|79801|18088|46018||48944|31122|6650|212536|12236|10108|33782|35910|35112|10640|12768|40964|69959|38836|62245|19684|72353|32984|36974|18620|47880|24472|43624|27132|11970|22078|31388|9310|64373|27664|23142|50806|50806|56126|38570|40964|22078|55594|24206|18354|63575|90973|110125|13034||54796|51072|36442|11172|27664|||82461|56924|10640|12502|25270||47082|17556|34846|77673|33782|30856|21280|40432|18620|46550|19684|22610|80865|34580|22876|13566|17822|30856|90707|140183|31654|||55328|245520|37506|19684|19684|35910|46284|21280|20748|76609|26866|61446|92037|60382|60648|99485|44954|37240|118371|26600|44156|92037|64639|98953|43890|48146|36708|53732|32186|101613|28728|29526|53466|47880|72619|45220|42826|29526|10108|9576|52136|37240|11970|13034|12768|21812|17822|10108|18620|32718|87249|13300|51870|25004|30856|30590|32452|23940|20748|11970|28196|9842|||13566|14896|||7980|11172|25802|26866|25802|50806|39368|40166|43092|82461|94165|52668|53200|||||30324|51338|36442|31388|61712|15428|24472|22876|29260|16226|18886|20216|20482|13832|14630|35378|33782|16226|14364|||28994|26600|41762|36442|75811|136193|58254|65703|70225|51870|69693|56924|52934|86185|30856|49742|21014|49210|69959|14630|57190|67831|46816|39368|36442|28728|36974|32452|65437|36708|38836
03755|17873|/equities/somfy-sa|CACALL|6139|11796|29730|843|120|2046|4454|722|13842|0|1324|4454|1324|12037|||2167|722|602|0|0|1324|5657|0|5055|0|3731|0|5416|2407|6139|481|1805|6379|361|481|481|3852|0|2046|4092|1685|2287|3731|6139|1685|481|963|3130|3009|2167|64396|4092|963|5176|3130|6139|15166|4213|25518|13601|11796|9268|3009|843|1685|6379|28166|8185|5898|1565|7944|1565|11555|3370|4454|19018|22749||21064|69451|69812|4935|12398|8787|||3009|3491|3009|3370||4454|1204|4213|1444|1444|1805|1324|5657|6139|8787|6139|12759|7703|68729|18897|13000|8546|34665|18175|4454|1204|||2046|361|4454|8065|4213|16009|2889|6139|843|4815|722|13000|481|4454|722|15648|15166|602|481|3852|3731|3491|3491|2407|8787|13240|29249|25518|19620|6620|31777|1565|7824|3130|26601|18536|5296|17694|13722|2167|2648|3130|843|2889|241|1444|7222|1324|1204|2648|11074|602|722|1083|2167|4574|1805|7703|1805|3972|963|1204|||3250|4213|8185|||6379|14925|16610|12037|16731|21666|26481|13481|31897|30091|13962|12879|4092|7222|5416|7583|1204|2768|43091|13962|1083|1565|2046|722|361|843|481|241|722|2768|963|3972|5055|3611|2287|602||1685|2287|5176|27684|30212|4213|1324|1805|17694|1204|241|3731|1805|1565|1444|843|1565|7944|1204|8426|3130|1444|2046|1685|722|3972|16370|2768|6127|7571|25277
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP||||1450|1405|||210|2900||745|745||6095|||0||575|145||0|15||225|0|0|600|3555|200|390|255|1035||935|550|6075|3965|0|290|100|21395|110|500|635|1075|24055|590|1380|1530|2075|320||750|1085|635|62165|11520|2295|82250|4340|605|1250||360|650|335|100|250|1115|545|650|1745|50|4100|5320|1850|3260||415|50|50||835|390|||100|400|685|1000|||500|250|1040|100|6090|900|50|2125|800|1920|3375|405|4720|16670|5210|525|1920|950|1745|1500|||500|82790|9740|5430|15420|230|1975|4170|2880|7650|5375|6970|2580|3840|28695|3135|6245|885|2250|3430|3580|2475|55|135|530|260|500|1730|1825|2445|400|160|3505|235|520|675|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0|0|0|0||0||0|||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|150|500|200
03765|7091|/equities/synergie|CACALL|1850|200|500|200|750|250|500|3000|3250|1350|2000|350|500|4450|||500|0|750|0|0|1350|0|0|0|0|0|0|0|700|1400|400|4500|2750|9250|750|3800|500|0|1000|3200|750|500|500|750|250|250|750|20600|1250|50|2750|2300|1000|1250|250|1650|400|250|900|750|1150|1250|500|2400|1800|2250|1550|1250|1500|350|1500|750|500|500|1000|2500|500||16850|500|250|12500|5000||||||250|163650||250|1350|2250|2450|50|50|100|100|2500||750|5000|250|5650|1000|1000|250|8300|1100||1000|||2250|3100|13700||2500|500|250|16150|16150|500|2700||900|700|250|2950|||250|750|1950|500|1000|4900|||||||||||3250||||3350|2500|250|6600||||||||||||||250|250||50|250|750||||11000||600||||50|300|50|50|11100||159850|250|5350|2250|100|6000|3000|750|2050|8400|4000|||8750|||||250|850|101450|26750|||||||500||700|3000|250|1000||250|500|1250|750|250|1200|500|250|250|100|250|500|1750|500|50|250|500|550|500|2650|1500|50|950|1800|8700|3500
03767|17880|/equities/tayninh|CACALL|5085||1525|||458||1068|508|0||508||508|0||0||305|||0||0|610|||||||458||4576||102|||||||||3305|508|6102|||2746|1271|1678|814|203|1475||1068|1983||||2034||2542||1169||814||2797|2288||712||508||203|||10678||4780||||||||||||4068||2542|102|2542|7627||10169|5085|4576|||2186|1017|1627|1017|102||2542||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|96180|27780|71880|28400|297000|259490|76420|73400|56000|91200|291190|172510|40590||||73450|43020|29950|33110|115900|115820|90910|0|85250|0|100920|68200|74670|161980|56820|922990|1104620|240520|183930|80900|132090|134620|0|66430|132340|55960|66700|45180|46650|180930|145680|87040|61840|49020|55090|759340|113020|566180|417560|35750|56920|24550|60280|124150|71350|139640|33480|44230|127280|130700|136580|79500|435080|421040|289810|351890|271650|40450|403620|134410|47050|37120||41580|42250|21560|18610|15060|18350|||8400|14850|30500|15810||29220|85450|137960|53620|22990|37490|21650|114740|262650|217760|49450|40570|31920|141230|120080|61000|62680|115870|219490|116700|35490|||29900|23580|37480|39670|20140|26280|83460|105240|95830|125190|55610|158610|172960|46110|199320|94910|70500|109200|72850|38160|64540|139010|66050|152610|138120|139920|142010|147390|41240|171420|217720|214130|83360|64910|34130|31180|67250|43860|85500|149000|146830|20010|175800|124990|70210|24570|21790|20290|424340|134190|95640|66240|239890|227890|179490|1169460|61140|65530|52750|27090|41160|39850|||108360|58940|41080|||37720|37140|98550|250830|129020|45320|28720|291860|262950|73620|43460|97840|104280|240640|22870|38310|25760|92020|133980|297340|297740|134920|50650|76080|73270|26140|38630|236230|49690|66060|248120|624020|74960|36200|25310|82720||39930|233250|34660|50380|71460|86930|37850|69210|77270|61020|328370|137070|23310|62370|33230|25710|87010|137820|38820|46330|51580|20410|170940|124880|85140|83420|57810|35110|69680|154740|173200
03774|7242|/equities/thermador-groupe|CACALL|11102|153|51|51|51|3108|51|51|337|51|51|31|1021|0|51||51|92|245|0|0|51|0|0|255|0|51|||51|1735|694||204|219|1276|771|51||51|51|102|2726|51|51|51|5|51|347|51|51|128|51|128|51|1021|939|1363|133|2986|766|1582|51|51|561|893|2042|51|153|102|1766|51|179|71|490|51|4236|51||306|398|709|51|209|357||||240|123|51||82|102|235|51|92|102|225|510|944|255|51|1031|51|536|286|77|51|301||342|633||424|424|2976|26|26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL|20|5|30|40|284|10|36||246|||||||||||||||||||||10|10|5|10|20|5|3|28|12||10|20|28||100||4||10|10|46|204|746|54|||29|76||||152|295|30|40|190|350|25|283|54|192|970|461|||317|96|157|||70|90|20|170|10|10||||28|30|60||22|10|12|23|10|60|60|691|510|435||325|30|10|300|765|28|115||12|||||118||33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03780|17887|/equities/touax|CACALL|783|||353||1243|177||159|0|624|||||||||0||1714|||||1043|||77|||825|884|6||984|3493|0||||||||5891|3611|29||||||||2945||||6|||||||||707||1001||||||||336|2021|||||||||18|277||2945||295||||82||4371|||6||||2068||283|295|295|295|||295|1314|1272|295|1178||1685|||||295||1467|589|6||||1337|1178|3022|2945||||2586|1591|630||253||||118||18|6||||||||||907||1296|177|471||||||||88|59||||253|1119|1060|||884|825|94||||||||24|59|1708|59|1767|1178|59|1178||165|82|12|||59||236||194||77|59||177||||82|59|159|||59|59|118||||725|783|1255|59|59||59|59|59|6|118||837|1378|2121|1361|2462|430|424|0
03784|17674|/equities/unibel|CACALL|||450|390|380|130|50|110|310|0||||330|||250|540|70|0|0|1230|1220|0|0|0|0|1110||760|330|20|20|50|50|10|100|30|0|250|630|20|730|20|1520|20|220|20|400|100|150|20|20|10|90||20|460|10|310|300|70|10|20||60||2390|400|100|20|30|260|300|20|50|120|180||270|290|70|30|330|380|||190|20|20|60||20|20|150|300|200|110|180|90|30|30|390|20|270|130|250|150|710|170|20|480|900|||90|320|410|250|130|20|130|50|30|110|50|50|30|90|70|20|330|20|230|80|20||20|60|20|20|20|120|20|20|20|110||20|30|30|20|50|20|40|80|10|20|50||50||20||200|20|||170|80|10|240|250|20|10|||||1190|970|166250|||620|1470|50|740|230|10|260|210|50|350|10|50|10|450|50|20|260|280|70|310|1160|1560|1710|250|70|60|180|70|180|570|70|3010|10|110|70|20||10|50|20|50|20|10|200|20|360|230||||20|10|20|40|140|20|20|20|20|20|20|1700|1300|1910|110|300|570|390
03785|7145|/equities/union-fin.-france|CACALL|3984||896|404|4160|1640|940|1948|1000|5400|1044|1000|992|8512|||0|0|516|656|0|2504|676|0|1768|0|0|1452|0|1064|1048|644|1672|2092|2800|1068|1072|2396|0|820|1544|984|332|1444|1456|420|3300|4336|756|944|1976|1368|1972|780|468|3024|1256|1924|3488|1836|7724|6240|2584|1664|2176|8012|1472|2280|3116|2044|3128|3512|1116|1540|3340|3340|2192|1584||1816|4388|2088|936|1000|1516|||2068|528|920|1200||260|1132|1328|1064|1056|1320|2212|2092|5548|1596|1092|1660|556|1596|2012|2112|908|1764|2892|2712|2800|||2448|1172|1444|2048|1904|1748|1428|4576|3132|2568|5764||1812|4920|||6736|||2384|1120|2468|1948|1684|2396|2568|3584|2308|2080|5696|2648|2976|6764|2052|6088|1432|1992|3536|1760|1236|1568|364|212|2420|2116|1896|1124|4212||||1072|3512|3732|7000||1816|2216|1416|2960|7632|2388|||3304|15496|6820|||2312|4004|2400|2844|2492|2828|4108|3412|3556|2788|3516|2928|3260||2724|2844|776|1600|1556|692|3248|2656|75836|3292|3840|1688|964|3224|1836|1480|2440|2168|1216|448|1152|||580|244|1536|868|1424|792|3008|1136|1668|2588|7004|2012|2664|2964|5704|5360|1472|30260|5432|2228|4600|1120|2476|2856|2416|85932|5944|2836|1132|1004|2192
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|205500|165000|324750|101250|465750|374250|40500|104250|107250|99000|170250|402750|6434406|225750|||363750|207000|75000|79500|30000|53250|201750|0|123750|0|209250|170250|340500|380250|90000|27750|208500|60000|92250|175500|200250|153750|0|223500|119250|496500|61500|66750|190500|326250|72750|123750|50250|76500|127500|101250|120750|327450|164565|405750|228750|223500|81000|84750|68250|93750|168750|269250|180000|242250|165000|190500|374250|399000|222735|99750|121650|78000|33000|247500|56250|101250||238500|37500|107250|257250|142500|207000|||21000|24750|60000|111750||89250|49500|189000|213750|267000|31500|221250|252750|478500|229500|453750|304500|615496|361500|555751|788251|269250|446250|666001|507751|510001|||666751|738001|261000|120000|204000|417000|441750|318750|279000|117750|167250|231000|157500|237000|181500|489750|1342501|1026001|314250|148500|131250|332250|591001|641251|113250|333750|606001|532501|715501|318750|240000|276000|117000|213000|292500|188250|118500|532501|290250|230250|734251|582001|750001|219750|719251|363000|1182751|255000|65250|139500|1116751|182250|312000|237750|193500|149250|234750|75000|121500|300750|158250|24750|||62250|99750|63000|||43200|116625|192000|240000|100050|434250|126750|238800|310500|125250|135000|509251|836251|346050|438000|79500|80250|52500|184500|420375|341250|614251|689251|291375|568501|84750|453750|66375|614251|188250|289530|1196251|586501|194250|742501|351000||511501|513001|322500|360000|226500|206250|1048501|230250|186000|303000|348750|93000|380250|296250|357750|262500|230250|123000|174750|82500|105000|206250|85500|184500|321000|305250|323250|106500|184905|533296|411135
03788|408|/equities/vallourec|CACALL|589|3535|2146|1809|2104|2735|6943|4040|6523|1767|3661|4755|2651|3871|||1178|1725|1388|336|6018|3913|1178|0|0|0|1472|0|1893|3492|5849|1515|1178|1935|1136|589|547|589|0|1767|1304|2062|2230|1304|2651|2819|1893|2230|2188|967|7533|4082|5891|11909|1977|7617|10226|1515|1178|547|4208|3997|4418|7659|5386|7028|5218|13761|3829|1136|1052|5428|1052|1178|462|673|1220|2609||1725|673|1599|2188|1178|3492|||1935|505|547|2062||1599|1262|3114|1388|505|2272|3240|1893|2945|5302|2272|799|420|2567|1767|883|799|1767|2188|1977|1935|||1136|1094|1052|589|5302|3703|9005|8458|2398|1641|2146|3703|5092|3829|15571|17969|16454|5092|3577|6480|26723|10857|13130|26134|5723|4040|6565|6775|7028|4965|9889|1935|2735|6943|2525|3030|8711|3408|1178|547|1136|5134|1262|631|925|252|1725|4082|673|1346|6775|420|420|1136|1346|1052|967|1472|1346|715|673|2062|||462|1767|799|||1641|3703|1557|4124|3577|1767|1052|715|2398|1388|2819|3198|1851|2314|6480|3282|2735|673|1346|1346|841|9342|6733|3997|1725|1851|1220|1683|1851|1472|631|1094|2020|547|126|547||4292|1262|1136|3535|9931|4671|4460|1052|1262|5470|4418|1557|2819|1262|1472|8690|1178|547|3114|1641|1136|3114|1515|2230|1472|3408|2819|2356|1430|7993|5257
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|3798|16368|4530|2076|2688|3000|972|1518|2676|684|60|1806|2040|5280|||954|8160|6426|3006|0|2076|2118|0|0|0|1608|3432|0|8022|4524|4224|1326|3990|6270|1620|1272|1710|0|8928|17250|2850|384|432|7302|12420|1002|3690|1020|4440|5460|1524|1482|1014|1014|6564|3612|10140|990|240|3144|1020|1656|1476|12978|3246|3372|3408|1656|7698|3078|1944|13998|1596|1800|5742|10752|5280||9642|4026|5028|8598|2016|750|||7992|4650|2070|1824||3360|846|2472|4260|2670|10008|7320|18264|2880|2340|3120|1236|1134|1692|5616|3594|7548|948|4992|2658|3750|||7776|18090|5682|7992|7662|1620|5208|5376|8928|786|1434|1830|7326|2928|3684|3630|2472|3966|3612|3294|3180|2754|10080|5502|5742|7554|5370|1782|90|10134|450|732|10074|3912||1230|438|1350|1968|972|4176|2400|384|726|480|1860|1392|2484|1536|804|5394|312|1080|5976|264|1020|48|600|3870|690|1038|2124|||3396|6012|6060|||396|1956|6672|2646|1776|294|4242|2340|2934|1116|13662|62430|27936|8124|1296|4332|1842|1050|3132|5412|2118|132|3462|11526|150|618|996|876|2250|4470|3162|1200|918|1200|1200|606||5466|888|6336|1470|15000|2460|828|174|1740|906|348|720|60|150|3540|8712|5148|1842|3126|5160|1200|5334|2244|990|3000|2748|8250|16488|8256|1056|11820
03794|7152|/equities/viel-et-cie|CACALL|646|92|5774|9224|14223|18|3173|5903||0|2029|1218|5202|7268|||184|0|2601|5534|55|0|0|0|0|0|0|0|0|1144|369||6512|11198|184|5534|1845|2767|0|1845|37|830||184|||15865|10146|2767|2214||||1771|1919|4704|1052|2214|6899||1771|1845|3690|2029|922||1660|922|1107|572|2933|8984||922|6051|553||1476||775|148|480|2306|18|||||3136|4022|2398||19001|295|1107|1291|627|3690||38556|6973|11069|1845|2767|1845|||4077|166|922|1125|3874|3874|||4926|4040|3874|6272|2952|3321|2214|3228|11069|1845|3874|184|5811|4981|2952|9593|3892|10478|||6826|5534|9777||3597|2878|16234|||||3819|2767|||184|6457|4188|424|125942||11991|3690|3413|3136|1476|3690|1107|11253|16049|28502|8117|11862|32117||||||24037||609|||6641|15404|12028|||1203710|1753|19370|6364|17894|19370|16474|12729|14758|5571|9224|16972|13836|40769|54089|46341||21584|36895|57926|16049|100005|4225||||1937||||1845||1347||184|||||184|1476||14057|1845|37|184|5627|5534|5534|5092|37|37|184|11069|1107|1476|369|184|1291|553|2398|461|1753|10386|184|295|3892|4058
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03796|6977|/equities/virbac|CACALL|7373|5893|17680|9807|1040|2147|2887|920|680|0|5573|18000|10293|220|||13|0|9027|500|4947|3413|1400|0|0|0|0|0|8953|6407|2560|4367|6060|15013|23267|7560|11860|413|0|4513|253|2880|1007|293|1320|1180|2873|4373|25247|1367|1847|24007|5480|4160|2600|3587|3753|1680|1340|3313|7353|11053|6227|1240|11760|40407|39500|1727|2213|10787|7000|2473|333|4060|853|580|147|1000||120|7147|6907|353|4380||||680|273|1093|1240||3433|2627|2200|7433|813|1627|1813|20973|2433|787|647|4820|873|2893|6407|2973|1000|267|6733|4027|5873|||8927|18840|10973|27293|1347|5640|4347|5133|1900|6180|5107|11027|4173|2793|4327|847|4393|24967|3600|4120|41213|9933|18100|5687|7853|7047|9647|15727|17880|37193|28947|6687|8980|17033|5867|6133|1547|4340|5667|7907|39120||6160|967|150807|967|50040|3440|1407|4000|12560|527|753|1247|707|960|||3887||||||9847|75700|38953|||2360|5480|2313|2960|900|567|2600|1920|36940|2333|1447|4427|3407|3333|2027|2747|1867|3980|21980|20840|1200|3047|2467|7507|2833|767|833|1500|1913|1373|600|4840|3147||1347|67||1020|1673|4547|2827|2067|1700|1147|607|1267|1133|2880|3447||1040|700|67|540|173|3107|507|1140|1973|767|4233|2427|6687||2700|11860|1480|1580
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|3080|6160|2420|3740|16500|8580|7480|23540|3740|0|0|23100|62920|14960|||4840|2640|2640|1980|1540|5940|0|0|0|0|30360|3520|4400|1980|9680|4620|5720|2860|7260|2420|2420|6600|0|7260|1100|1100|2640|1320|8800|9900|1760|880|3300|10560|103180|5280|10120|16060|11000|25080|11440|3080|11660|4180|11220|1540|5720|1980|9460|3520|6380|2420|16280|7700|5940|18700|7480|25300|3740|9020|9020|6600||5940|7480|2200|3520|9900|17600|||4400|14080|48840|7040||97680|230780|7700|7260|22220|19360|18700|30580|12320|11660|6160|1760|23980|2420|4180|3740|11220|1320|1760|10560|9020|||23100|25520|5500|16500|14520|14960|9020|15180|9900|17380|5720|4400|5720|20900|19580|13420|65560|36080|9020|12980|11000|26400|29480|17160|10780|18480|9900|47080|33880|22880|16940|10560|24200|20900|54780|8360|35420|66220|54780|440|14740|16720|7040|9240|36740|6160|4840|6160|6600|20900|50380|32120|16500|12320|12100|27720|33000|14080|6820|3740|4840|5280|||15400|52140|18700|||35640|3300|5280|30360|53460|12100|6380|29040|15290|12540|14520|114620|37180|8360|17600|120780|30800|72160|23760|60280|17820|21340|12100|11220|17380|9020|5280|11220|9020|7480|9240|12540|26840|7920|10120|2860||13420|12980|6600|8800|2420|19140|9460|8580|4620|20240|4840|8580|5720|9020|5720|6820|3960|4620|5500|20020|5500|10340|8140|12320|3520|10340|16280|9240|9878|18014|25507
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|228948|222237|202266|83559|513015|245883|205781|329442|369863|310270|556312|896618|734933|1281500|||418752|349093|183574|221598|282790|394148|288062|0|167756|0|528034|208657|309790|141555|250836|429546|133726|222237|155614|222717|174467|222237|0|282106|318673|392550|250037|250676|535063|664795|302281|170473|299725|463104|432173|526276|548803|220959|204823|365869|655765|355618|300204|323051|298447|401178|457895|210574|277837|313465|305157|393349|531548|557591|411722|436806|383763|305477|331359|571650|531868|487293||212971|447191|383124|621178|461442|191881|||313305|251475|298766|453422||467801|197154|165839|164881|83079|162324|227989|246522|232143|310909|271286|149223|315222|276718|404373|399420|239492|440321|477067|544969|421948|||552478|376733|147146|217285|339986|327525|662718|325607|299086|363632|756023|340626|368745|342383|505187|725028|776633|493204|161685|278156|477067|443356|296050|335353|267292|310749|453262|439362|261700|589065|344939|222397|337590|265535|228788|226551|316021|424504|211373|369384|679973|288062|162484|137880|185331|205781|297648|241090|238054|363153|1811610|476109|520684|640990|373231|261540|296849|333915|155109|90589|165040|167597|||617663|227261|183414|||239333|432332|254191|324329|294197|307030|400807|227829|204407|264352|282790|830155|284227|199710|344300|296696|218243|497518|301163|274641|186449|391432|289340|205462|270168|281991|255412|174467|469399|248439|162324|295571|236457|185331|177343|107204||416356|184372|195716|220352|175713|296370|384677|251922|662398|389515|322092|364751|460771|283269|204663|434889|283077|444794|388748|326566|278636|615267|393029|482595|231504|293174|442398|228628|330215|432952|252568
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|224403|263299|259421|178525|977621|303858|227617|383203|312391|304412|544219|925205|1118690|1203576|||660576|527042|364586|224071|220414|277927|345414|0|0|0|1096527|315161|845085|481718|559290|534134|359488|396833|897944||446257|447254|448473|673209|518953|491913|333003|494241|1068380|914788|576688|335441|451798|9928949|1107930|380687|765080|421767|649960|703717|735654|1120364|1151691|1176558|310352|247453|765397|247453|787095|411040|453826|185285|515140|816594|528184|441636|227583|119338|176752|949219|710787|591668||338876|475524|694087|411162|340461|237579|||261959|286216|309986|734069||654714|230509|322542|220513|146643|328515|415184|415550|547931|477840|397021|222951|357405|314618|568166|466503|384344|746381|686895|435419|269882|||767103|428593|715784|583038|1286632|459555|569385|970673|348872|704814|1259327|338998|501610|496856|965675|909724|890586|912040|440539|398850|721636|1089280|415916|478327|390805|482228|903263|717979|1243359|845362|726511|1127556|873277|659102|844143|1073311|582062|952023|861818|501610|1347581|1321983|544274|376055|338876|274880|625946|230387|257814|453460|1275661|840852|590595|648497|360818|370570|325955|343143|373617|228559|312668|237091|||1109271|448219|1207764|||405676|702863|837682|900094|758936|810133|822079|794896|939833|368132|755157|1820545|758571|719222|958971|693111|329978|322420|374714|787826|478693|1537376|820982|658127|893755|365084|203935|268175|405310|292921|288898|376055|261471|204301|143230|83500||1016628|331197|181262|343752|440661|784169|1899535|613756|1340024|2146744|688114|334854|510752|224658|328515|825249|501488|299259|622533|616681|276343|402263|320591|601566|593277|537814|617413|499781|537106|602883|890684
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|262176|133948|256457|62308|332913|587263|92710|249835|474988|820543|1071582|704957|400940|723017|||1147737|492747|122209|249534|143580|158329|109566|0|0|0|547530|90302|632414|336525|395221|407262|348866|76456|360606|182711|337729|258865|0|721211|145988|222745|153814|229969|366927|274518|124918|186323|433148|214316|307628|142978|400940|234484|127928|223347|341040|221240|220337|349769|261574|612548|548735|141172|165252|402144|543015|529169|921681|535791|432847|461142|284752|57793|255253|279033|195052|139968||260671|196256|234484|378365|136055|144784|||45753|358198|114382|221541||308531|115285|67726|52977|48161|78262|174584|212209|119198|193547|237795|96623|114683|233581|260671|226959|95118|224852|213413|183313|207092|||347963|291976|192343|301307|196557|173982|502681|540306|301608|200169|282344|524955|383783|339836|437964|415991|683886|573718|463851|1228708|1514363|695626|555959|457229|156523|218531|249835|499971|878336|670040|279033|500272|1089041|466861|362713|241106|547229|543015|469269|901514|764556|964123|651799|383482|192644|126122|195955|167661|182711|786228|1153456|167360|248932|221842|217327|133045|192945|251641|121607|105653|127326|83680|||353381|138162|61706|||150202|316358|127928|264344|241407|140269|263983|249534|122209|127025|248330|615859|529892|282344|284752|172778|94215|173380|172176|219735|140269|435255|418098|308531|417496|112275|46355|130035|344351|155319|207393|725124|332311|35820|90603|100837||337428|154416|269100|251641|185420|318164|170069|112576|230270|158931|135754|164349|412981|134851|404251|150202|238698|197460|205888|87292|196557|383482|252243|358499|111673|247427|367830|127326|156174|657615|270135
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|34732|26568|36599|27717|61104|46017|52391|42621|14342|17816|83871|68810|88181|113586|||23969|46109|31440|20546|21278|24021|34092|0|15126|0|96057|19488|98291|89409|97364|136980|129522|25445|45612|45155|194636|69960|0|43823|100276|130371|97599|66707|73617|60960|44254|33439|17542|43561|62384|49596|63507|37501|34954|42921|57760|46736|35816|47049|36090|47480|41328|35959|51738|60725|121989|30813|67426|62710|33530|44567|77549|40374|51255|64225|55905|218800||120392|64474|20115|50876|51568|56832|||19789|13793|29193|46318||70156|40374|42229|43339|52248|43953|83831|144190|53489|82747|157742|56663|387808|131129|27130|27639|24556|48107|28488|42843|17163|||34314|37096|39421|24230|11259|16484|16758|45926|13571|14577|16053|10946|16549|32132|39996|29664|69633|30369|10476|24347|100786|33399|18234|32498|12801|32302|41027|55343|29781|29546|36965|12239|14864|20742|34235|18848|10933|24713|7354|9796|35568|30865|11168|7641|21931|14028|42203|15008|12513|28070|57381|18156|44123|45116|32276|46187|41981|18221|15335|6701|16980|8098|||52783|25418|9770|||7001|22049|11442|24236|111457|9783|35319|18888|14081|7576|32367|58197|49805|11494|32256|25157|16798|20429|23185|42033|10358|27574|15766|40544|22858|61482|11801|48865|32315|33667|43287|30147|20233|6165|10672|8007||34444|12683|20089|19266|16732|32968|46801|22702|49335|39538|18117|34131|13388|9705|16053|19554|7093|18052|18378|12082|24191|36417|16889|24112|28266|141800|42078|31505|16509|52986|28346
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|555839|369539|685978|191520|696958|490679|411659|343619|517679|451079|1449536|1417496|1307157|2032195|||687058|733138|528479|460979|650338|698758|687238|0|0|0|665998|264599|1442156|592379|370619|553499|494639|577619|1004937|787678|352979|642958|0|367199|674098|1520492|1488956|463859|635038|1581836|1745636|709918|754018|943198|1947631|2208414|6712723|2381214|633958|796138|615958|827278|396359|355679|660778|832498|1075497|463859|324899|419219|589679|411839|380699|799198|604438|548459|430739|230399|304019|1171797|534779|609658||970018|513899|552599|629278|619918|1018977|||823858|405359|765358|827638||857878|180360|350999|407159|211319|350999|622798|336239|537839|421919|358559|287639|503999|278279|562679|641518|762118|1589036|813238|959398|724678|||718918|733678|1651316|434519|589679|632158|535319|856798|268559|582119|757438|467999|831238|1718636|1378077|826918|2002315|1266837|486359|444959|599399|425519|321119|356399|294839|718558|753046|597959|741238|681838|378719|331919|472679|433079|1025997|573119|288359|545039|347759|312119|2483994|389519|213479|172800|471239|393479|592199|159480|156240|429479|2153515|530279|677518|603358|264239|541079|469439|330119|458999|233279|363599|226799|||531359|257759|146880|||187200|1153437|618838|444959|368999|675718|709558|327167|168480|498599|475919|1132557|635398|237599|722518|493919|178560|318239|308879|380159|384839|425879|461519|544679|581039|420839|381959|387719|632878|328679|278639|273959|240479|133200|155880|255239||491039|123480|277919|338039|793798|744118|753478|228959|611998|948814|771118|503999|580679|321479|552959|244079|288359|299159|366119|381599|498599|740158|558719|687598|335879|943198|822958|991438|400535|1011957|824974
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|604038|424235|701773|202372|1242115|558061|617933|583614|639289|685826|944059|1538585|1745060|2750390|||1068560|560859|266590|314655|178591|439529|178497|0|0|370984|854065|175513|614762|315495|472916|527472|379750|517960|945738|488770|384320|307474|0|421437|465641|417147|489609|457435|824688|690768|1311966|777033|400640|772556|684707|505929|560579|534373|319318|922703|647496|632575|516747|667081|621197|591075|762951|355969|560859|559833|834294|388330|513577|1083948|772836|578764|452492|381522|738424|1250974|560952|852330||611125|882322|696737|889130|386465|780950|||543513|293579|547803|819932||872903|469372|346923|473662|229790|351679|529897|466854|774142|786079|437850|483734|648522|985560|527379|794565|483547|1211992|1048882|1059327|630896|||891648|670158|540342|504624|324541|1127500|625580|994326|431042|496603|632202|385812|572143|673049|838211|922330|1805585|1497737|310272|451373|1067348|650294|506955|403251|299641|639103|508541|832242|687598|1215256|670624|513950|776660|563377|737305|576713|416960|828791|259073|643486|1099149|805104|515908|249374|231002|271104|634813|454730|522716|713430|2892983|433747|1199402|1385827|1023423|681396|710539|517493|320624|260659|389356|295351|||948070|417427|208340|||1523477|693939|551346|584920|509846|918982|841848|661299|671464|1331084|2336974|1348150|615508|514416|1089636|667454|415282|469558|396816|1061099|333027|415935|642367|442327|538663|277165|263923|321277|543792|350467|477579|497816|2862674|421148|123568|190062||782908|375926|352798|362404|341700|475620|536798|305143|734227|686889|646377|335266|471237|345058|433654|406795|381335|299641|524674|205449|490075|1018107|502572|811445|576340|722756|743460|951240|1567411|1179827|2497211
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|160500|129000|217000|436000|256500|70600|53500|354000|76500|120000|247000|196500|169500|333000|||563500|115000|216000|27000|73500|92000|89000|0|39500|0|64000|133500|615500|269500|46000|198000|181500|133000|104500|53500|25500|201000|0|293500|249500|46000|62000|52000|270500|28000|681000|72000|27000|622000|317500|147000|98500|52500|69500|1590000|369500|252500|153500|96000|635700|1042500|81000|344000|262500|260500|55000|33000|206500|65000|177000|208000|319000|131500|97500|202000|97000|260000||231000|470500|219500|88500|107500|186500|||107500|83500|196000|402500||116500|69000|262000|18000|60500|69000|179000|116000|371000|237000|344000|673500|115500|448500|482000|545500|571500|766500|410500|513500|80000|||189000|271000|230000|171500|64500|282500|176000|205000|210500|170000|661000|283000|470000|104000|250700|115500|319500|139500|22500|296000|171000|103000|162000|208000|47000|106000|158000|255500|242500|386500|684500|365000|588000|401000|600000|361500|269500|628500|159000|346500|50000|831500|243500|26000|114000|136000|65000|67500|15000|46000|621500|83500|59000|73500|46500|52500|70500|98000|57500|109000|152000|38500|||59000|70500|1137000|||255000|371000|379000|399500|305500|242500|235000|250000|406000|309500|232500|340000|211000|173000|317500|318500|300500|139000|409500|75000|286500|466500|578500|196000|183000|146500|89500|519500|148000|111000|159000|262000|232500|75500|138000|83500||221200|176000|120000|192500|125000|278000|321000|180000|250000|495000|322500|286500|142500|176100|524000|242000|281000|578000|290500|82000|214500|248000|162200|173000|130500|141500|377000|264500|504680|317340|209240
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|161012|107662|81674|101337|217662|346087|155374|168987|60912|92262|131999|82499|74799|88549|||64899|61049|12237|90474|72187|145199|199924|0|0|0|66412|55412|29699|106837|646387|56512|60637|69024|205287|211612|89787|76587|0|127462|100099|110412|89924|57199|140799|98999|90337|78649|63662|119624|123199|455674|658212|305387|69024|12787|17737|41249|21037|22274|19249|5637|7149|57887|22412|15537|9899|4124|11687|6599|1512|2474|8799|3849|5637|18562|4124|1374||9624|7837|12237|30524|62837|4537|||3849|4262|11137|14987||6874|12374|8937|12237|2887|9624|17599|16774|146437|10862|21174|54449|30112|28874|4949|30937|38362|18974|14437|25574|6187|||47712|58712|32724|34099|9349|21587|85249|41249|8937|32037|13887|41799|101749|106699|145337|151249|143137|87999|56649|51837|12787|16912|43862|32449|54587|46749|29287|46612|58299|48537|50462|64762|49362|46612|40837|11137|57062|11687|15537|1649|14574|14712|12374|17462|31349|42074|43999|43312|12512|13612|68887|4949|26399|11962|20212|47987|32174|15399|21999|1649|5774|3162|||125812|7837|8112|||7149|21037|50462|21752|24612|348287|82224|42487|54587|80162|49774|48399|55274|11274|23924|3849|3024|18837|36437|17874|26537|19524|15949|12787|47162|4949|17324|9349|12787|26262|23099|29837|38224|43174|13062|5362||23237|9212|50187|29012|22687|21037|20074|43587|54587|29837|24337|14024|6324|10449|15949|6737|24062|19249|5912|18424|35749|27637|35887|21174|27087|73974|18974|25849|32757|45589|19766
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|806300|275330|459030|254430|905410|499730|436260|585420|715880|480480|1137730|1635700|1839970|1940070|||938520|360140|321475|343365|151250|371030|372680|364980|365200|0|819060|233860|1365430|263010|367510|533830|412170|297990|309870|235400|293260|539880|0|259050|491040|944130|386210|426250|1026300|887480|487520|618420|612755|863940|601040|522170|642070|329010|273020|664400|705760|539000|396715|537130|699050|692450|660000|247720|345620|698170|428780|351890|645260|849970|783090|699050|353430|230230|492030|1429670|1274350|667920||907280|759660|1037850|817080|466290|737110|||507870|251020|662090|664730||796400|432190|542960|735790|961620|300300|378180|411400|839190|447480|411400|270930|533060|386430|735130|935440|625900|698610|641850|850520|406450|||739860|925430|510873|354310|463760|481360|605990|1027510|567270|567270|764500|407330|552090|553850|1128490|754710|907060|275880|160930|708620|631840|1016070|579480|367180|606540|1146200|889680|1498200|1051270|792990|843425|431530|824010|479490|520300|606210|491150|681340|338030|406230|909260|1007930|1044120|295460|526900|577390|1010680|521510|530640|616440|2826780|423170|648010|1081960|651860|645370|428340|266200|323840|266860|338250|213840|||961730|429990|211090|||246510|563420|493900|371910|731720|510620|768900|435270|300080|450890|535480|1678160|867020|270600|697840|470250|210100|481580|564520|426800|246070|446490|593560|519530|753720|263340|176220|163020|455840|367620|363660|502590|498080|211530|250030|180290||884070|563420|261690|410850|1045440|771650|1077670|1345960|1058695|894630|667480|517770|561660|402820|334510|552750|298540|794860|537130|372625|491700|1181510|368940|722480|450890|922020|1427580|748330|570966|854304|481008
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|4284912|403958|684799|462855|823556|337076|329422|404291|512768|451542|527741|880123|1027033|1649441|||426253|498459|268196|308126|172697|274519|244904|0|0|251559|852505|0|296147|489808|387321|714747|415605|189335|278512|707759|426585|396971|0|433407|363030|297811|227934|206305|575657|573328|467514|368687|512435|459195|543713|332417|353048|337408|287829|424922|525745|311787|300473|283836|358704|557689|1582226|268196|270193|597619|449545|465850|564144|560018|674650|849843|1022540|258547|390316|1745606|359703|609265||232592|493135|399965|474169|468845|441226|||180350|203310|253555|575990||728390|426253|588635|294816|409282|581314|437566|651192|474501|512768|629230|486148|448880|387986|483818|513766|519755|1529651|574659|1639625|469510|||604607|1077777|1705010|2748514|7520480|615587|327759|596621|269860|381331|382662|478162|528074|343065|549037|620579|1294397|409615|383993|709090|658179|744694|786022|932365|570999|526410|430412|596621|657181|839195|656848|380666|728390|601279|437233|243573|235587|523083|376007|227601|789283|614589|374011|444221|333083|439396|428249|297811|240911|436568|1735291|371349|498459|650859|322767|361366|380333|256217|214956|390648|136095|248564|||624239|360701|228932|||479526|422925|621078|1623487|457298|299475|482820|566241|631726|711087|825553|1043836|470176|448547|531568|331752|94834|208967|305797|493402|260011|355710|368687|259878|378004|269860|194093|244904|364361|203310|238914|416936|327093|162382|142583|133433||858827|310456|229265|332417|272522|310123|463687|316445|582978|638214|368354|361366|612925|563346|301139|303468|366358|623906|458529|174694|249230|637549|328757|394974|281174|350552|431244|433573|551134|830577|439296
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|357432|105098|226030|102252|319899|575477|692735|149186|114257|227531|187013|403367|545360|628828|||336303|586810|458529|214232|535891|605283|151153|0|0|0|135370|93817|173973|98216|117000|152032|82122|64114|145150|175060|192705|63390|0|51333|104529|88798|87607|95680|211386|232602|275656|102355|97439|246988|147582|131799|122381|133093|227583|258631|246833|198656|170092|115809|164710|207194|430172|135732|172835|764870|295682|465308|368024|492475|696616|329317|167815|87659|154102|248437|188100|140131||169419|245591|266895|318916|158138|170920|||512035|447145|356536|178061||704327|676125|1680273|83261|45072|93300|226600|237363|360883|284401|187479|272551|396226|361141|591984|147479|56404|109755|114878|237466|124037|||214698|173042|103545|74929|52057|70634|204002|189135|137543|137595|141735|128229|144763|189859|286988|205797|411025|191256|249730|149031|262771|414492|264064|347584|197880|351310|322590|453820|235345|385152|295785|207505|183391|107920|249989|271257|349447|458322|211127|354207|362228|638660|205746|84347|205694|237622|152395|89056|101010|193813|661635|74722|149186|146133|169264|148100|142925|95990|132265|95007|59457|66857|||205953|166021|148514|||129005|154681|294763|352232|231284|172973|217743|162523|132627|160151|257881|362347|238812|199536|407140|201658|416459|182304|169286|112682|159637|203520|330096|163137|164177|336820|98164|71618|154309|137165|152420|145564|161554|144736|121046|70221||336717|131385|110090|242388|312085|431321|319278|307273|953155|1140118|562747|433070|501893|122391|128477|216716|207087|170543|158966|136043|158220|358207|300805|411388|138009|359838|262389|243866|656544|405063|293765
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|120692|125364|198169|86431|337938|198558|214910|193497|224254|326258|481211|334823|486272|656098|||220750|242552|149503|406460|122249|164686|870151|0|0|0|288104|0|736611|554405|196611|134708|103951|98111|144831|276424|281485|157678|0|228926|163908|137044|68522|121471|266691|412689|279149|251117|217635|313800|335991|233987|212185|267469|132761|219192|176366|113295|180260|103172|118745|142884|231651|141716|124585|143273|299394|225422|274088|271363|222307|183374|98890|64629|126532|345335|328594|140548||146388|233598|231262|198558|113295|140314|||271363|98890|199726|165465||251507|175588|133540|88767|167412|118745|358572|175977|141327|227758|248003|102783|334045|259683|321197|378818|139769|452011|481601|707801|148957|||247224|270973|102783|115631|223086|150670|195443|350786|216467|249560|320807|243720|129647|181038|195054|185321|499510|522480|170916|351954|372588|379207|216467|355068|106287|242942|283043|467974|188825|911031|792675|318082|253843|215689|307181|124975|65018|287714|58789|240216|512358|210627|140937|98500|229471|184153|101615|60346|75141|204398|890007|87210|274088|207902|200505|195054|235155|116410|86431|69301|98111|121860|||397350|112127|58399|||102472|235155|127466|501846|134007|663028|281656|360052|397054|692306|338717|428963|323922|79813|360908|123962|161182|211639|150048|234844|248003|187267|218414|78177|187501|130893|71403|110959|227758|156121|155342|252285|262019|213353|79034|68086||313410|302509|50613|166244|311853|204476|368384|56920|188124|187345|492813|219426|391276|108701|143818|183063|152851|290440|142339|65719|81915|379908|283899|610702|185321|221918|229159|174108|484092|304471|185928
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|4800|5280|12792|4440|15936|9336|21264|3768||0||13776|5376|7560|||19080|0|12528|9960|0|111912|5280|0|5088|0|11928|5064|0|55152|1464|30240|264|1440|1416|1200|1728|20976|0|4392|720||1440|15960|720|576|17232|28320|2160|25104|16080|7752|55200|3960|14400|7608|5280|88128|6312|19392|50448|10224|37848|26664|50664|45576|2256|2352|12120|12192|35712|102408|4080|21864|70728|32712|24048|163104||50208|34704|106800|40488|62736|24048|||13248|33072|14976|7608||1200|6816|2544|6624|5280|24552|32616|58416|3072|4152|2976|3120|8136|3912|6648|8856|119640|72120|126480|55008|28584|||3960|5904|22224|15552|21840|13512|||3000|600|1200|6552|11616|20208|39024|17976|720|264|10152|10056|65112|9720|40080|42816|3360|46920|7560|256032|68784|118224|5592|2928|3408|3840|12024|1320|15312|26280|5280|2928|1464|9696|6600|432||48720|6840|7800|600|5520|696|240|2088|42000|2472|5280||28992|3720|2496|624|10560|||167184|21768|6168|||271776|95304|6480|16200|10320|1680|12048|3624|6528|17544|43416|15936|5760|13008|13152||7920|1920|18024|2880|2400|7944|12816|21960|96144|288|45048|92184|49440|24480|19872|240|12240|9720|6120|29544||30000|9120|3288|20880|4248|29688|201600|11808|5352|1200|480|29352|240|6240|21312|9216|33984|20256|3840|156000|116040|78456|52608|5040|8760|10920|18816|8280|27672|20592|9912
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|14700|35700|32550|91350|13650|65100|113400|9450|28350|40950|43050|6300|34650|27300|||7350|38850|12600|5250|7350|36225|6300|0|0|0|17850|6300|23100|2100|8400|44100|7350|18900|14700|8400|53550|9450|0|7350|18900|7350|77700|24150|18900|34650|19950|14700|39900|33600|3150|22050|27300|64050|12600|32550|43050|222601|39900|37800|177450|129150|12600|29400|39900|8400|58800|9450|29400|26250|61950|21000|36750|17850|8400|29400|64050|91350||81900|158550|44100|95550|119700|25200|||4200|16800|18900|27300||24150|16800|11550|2100|7350|25200|13650|22050|28350|117600|381151|158550|59850|10500|13650|47250|558601|55650|9450|7350|45150|||52500|113400|127050|96600|23100|30450|34650|48300|9450|25200|26250|17850|23100|143850|31500|150150|27300|32550|4200|7350|16800|10500|12600|133350|7350|8400|6300|5250|10500|12600|8400|18900|17850|14700|4200|13650|1050|5250|13650|3150|5250|12600|2100|6300|7350|15750|19950|11550|22050|21000|34650|14700|14700|23100|7350|2100|7350|36750|1050|7350|16800|21000|||72450|58800|21000|||17850|30450|70350|32550|14700|32550|147000|35700|78750|26250|35700|11550|60900|31500|30450|32550|31500|29400|51450|3150|10500|13650|13650|28350|11550|18900|11550|42000|11550|17850|119700|66150|17850|73500|73500|98700||180600|32550|22050|68250|32550|2100|17850|29400|23100|12600|9450|8400|58800|12600|15750|9450|3150|13650|12600|15750|2100|24150|30450|23100|4200|6300|14700|23100|9870|8190|21000
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|267772|371790|462226|344382|661235|429736|309574|283549|325758|509681|1036482|800619|585519|1131798|||524239|245488|162899|275945|269358|543107|478980|0|0|0|806609|346822|1368705|981951|582917|542131|306158|262282|198887|225115|250693|307216|0|333322|706332|449377|226986|163509|538308|449986|307277|211208|327426|512772|354589|301360|448157|232028|173147|351173|350523|521718|498336|734024|348449|476987|457631|409363|271025|383582|531070|477597|560633|888302|435795|277856|170422|194902|212916|366951|249697|271025||379597|399563|355240|350075|147000|280987|||173147|139558|213160|710439||488170|200392|161842|184655|185021|340479|420058|513666|420993|290950|332671|352731|689619|653591|1021721|1098331|1133245|634641|909895|889644|333525|||314454|347432|306646|243861|384518|385006|579501|533795|362396|567139|740286|698321|627200|560511|822874|554737|1671570|1666609|1014401|590643|823281|605201|532453|673475|476947|1014645|531884|1528759|376548|820190|424531|293390|535543|323278|344830|369838|436730|1367526|584340|408672|900298|366382|172008|262323|343000|301726|570514|367195|313112|1441738|2206015|317178|614025|567261|585966|736423|447303|341170|275701|378581|379394|201083|||484347|320749|167942|||264234|456452|273993|435917|741372|881048|751550|663423|798236|312705|475564|1343941|611056|305036|650285|327222|188022|250115|243658|232325|167576|295069|389519|336209|356338|275823|483087|558437|312543|285379|375283|327832|357639|358899|135777|166315||410908|511979|208565|600524|321041|557705|981280|521555|994923|1115516|653070|1251882|374677|231133|263055|343976|331614|471668|348977|289039|350726|846785|448807|439373|503760|748215|708422|549044|553041|634076|343020
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|235400|438680|311960|508640|1471800|442640|825440|256960|187440|302720|415800|528440|547360|478280|||396440|275000|91520|167200|208120|93280|126280|0|0|0|319440|472560|598400|444840|257400|467280|226600|100760|385880|331760|201520|213840|0|150480|209880|161480|197120|238920|535920|540760|239360|154000|179960|436480|341880|185680|306680|232760|121000|438680|378400|379280|131560|180840|246224|198880|451440|239800|408320|360800|366080|590040|1212200|602360|306240|491040|195800|75680|174680|319880|240680|352000||166760|274120|377080|350240|180840|189640|||86240|112200|230560|208560||376640|113520|183480|103400|77000|123640|165000|213400|390280|243760|582560|173360|1090320|918720|143440|280720|184800|286880|582261|417560|234080|||454080|399520|117480|86240|87120|115720|194040|227480|112200|227920|430320|424160|223520|212960|453640|342320|890560|552640|194920|264000|508640|335280|172040|789360|266640|321640|292160|542080|384120|314600|281160|145640|327360|173360|401280|496320|689920|570680|258280|148720|383240|268840|294360|171600|137720|139040|279840|110880|200200|334840|825000|202840|259160|325160|290840|204600||242440|130240|138600|307120|95040|||355080|230120|111760|||381920|464200|327360|672320|1261920|183040|305800|274120|263120|155320|304040|401720|253000|92840|281160|240680|68200|116160|228800|175120|44000|145200|193600|347160|520520|142560|121440|71280|282040|83600|175560|233640|222640|189200|322520|58080||457160|366080|209440|276320|413600|425920|351560|115280|363880|175560|105600|90200|104280|205920|196680|274560|252560|187880|151360|201960|273240|468160|309760|260920|231880|207240|468160|363880|411541|842565|416592
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|66299|237101|102683|56597|307039|200313|151802|148770|191217|269240|570822|140280|190611|199505|||54778|58618|48512|88938|166759|96417|0|0|0|0|178281|0|68321|47703|87321|77012|26681|59629|55586|93587|68725|59225|0|102077|188590|214463|86311|325029|251049|331093|159280|268634|300369|198292|206984|471979|545353|166153|279549|289656|223761|307444|224771|231240|320380|332104|417404|136237|164334|508363|213654|65087|175653|364041|191015|187175|135227|95609|138461|203143|148972|117439||409723|156523|338774|291475|892415|115013|||38001|118652|170196|110162||177877|84694|220527|119056|131386|81257|93789|89949|101471|79842|53767|123301|244580|231037|176866|150387|134014|212239|155844|382839|211431|||277124|156653|55789|65693|130375|178281|207186|196271|43054|182526|173430|160493|220729|128556|186366|260751|512810|461468|166759|334934|921320|378190|338168|426297|301380|937693|1684774|503108|475820|430138|585982|452777|343019|294103|179898|327050|130982|238112|41437|143312|225580|343221|134903|87321|101673|209409|273283|83279|95002|178079|723836|79640|301177|130982|78225|89949|126333|61246|59023|54374|64682|37395|||164132|61044|44671|||86715|130578|59023|87523|163525|150589|256385|292486|258527|329476|275102|591238|391126|343221|277124|48512|131386|90353|204962|114003|43054|162515|78630|169993|186568|110364|78427|66704|187175|101066|162312|354945|54576|229420|160897|68927||103896|46895|29713|136439|54576|111173|118450|41437|104907|138056|75598|124311|87321|216080|106120|172015|195260|307444|217495|274496|157865|540907|288443|169589|166355|191622|284400|33554|227973|198340|93118
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|193171|268198|262706|137435|625219|355433|269468|283947|322708|386842|441716|593175|514200|994723|||552462|306687|105209|240057|210146|272691|149281|0|0|0|476574|145650|593856|322572|294931|249407|311498|242871|307004|375313|457057|797603|0|569574|356114|462730|265293|162126|615733|422834|330483|382076|235654|514790|381214|196076|339547|186635|225624|339911|394830|493549|288577|296202|307095|344245|317080|194215|366644|425331|170023|267789|190947|415776|410080|221629|148691|104347|159493|414029|262660|206515||169615|387976|435588|419703|158404|205381|||192536|207423|317988|287487||331060|94952|94997|84558|168344|132669|195168|193171|249044|249543|184003|291527|460824|442623|391063|385253|281859|260436|252993|260232|144152|||316309|199117|163124|112018|89092|86010|232976|411170|249498|294704|308230|233113|241600|318533|504260|407584|441171|238741|163624|176650|396691|334600|280997|404044|201840|389701|351303|416662|204700|583916|294114|457511|314993|322255|285036|250542|160673|369458|201069|478389|853294|162489|100307|143199|136164|152957|317262|194714|231479|279590|853748|207423|357203|327247|142518|177467|168843|186545|103485|63089|219678|106662|||479070|172066|136164|||137526|308230|128266|304508|1339217|260595|309954|174349|168299|132987|246094|329063|266790|165870|285604|214004|96540|147602|110066|160673|165802|201976|162035|176332|218316|150053|84467|103530|200978|161037|150688|153048|217181|85783|97630|51742||408569|449341|249543|184729|208830|258258|194941|234020|441943|209148|283357|196666|311089|149599|187044|259846|167935|324932|462095|490753|163896|263250|220132|563265|389883|519692|575066|385798|693115|789792|248635
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|9451|2129|2810|2129|5671|937|4717|1703|1056|9366|||851|1873|||2810|0|2129|2316|14900|0|31810|0|0|0|0|0|0|1703|5066|5619|1703|1703|8089|||2733|0|9025|||5134|7833|||7007|20715|3533|10388|2248|85518|60043|22878|1618|1635|8821|111|1873|5151|2307|3304|5109||5688|187|1277|5109|749|5790|||4257|33138|22989|2639|2759|13095||15437|230|19583|13572|||||1805||272|6948||8855|8812||||9|2784|9417|1984|10898|8003|||||8642|||426|179|1303|||2725|2554|7663|||341|3704|8932|3159|1703|2052|1788|2129|1703|2214|1464|10217||613|1550|179|5500|8003|2639|511|1022|630||851|9|111|298|94|451|3457|26|1754|4257|4257|5381|834|34|2912|17|43|1073|43|43|17|43|187|1618|2997|10234|111|434|673|196|553|5100|1396|992332|||1575|17046|15104|||37548|2895||2427|1005|16305|596|||||43|17|213|426|17029|68|800|43|1277|1388|43|43|43|128|43|136|681|851|6811|817|1422|85|43|1703|9||1115|426|1107|1703|17787|1490|291370|8514|1499|7748|9153|||||2427|||6437||||||2163|4078|51|9|1056|43|349
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|111700|75700|168500|149400|159500|156000|55600|67300|41300|94200|146200|218400|223700|233200|||134800|70800|33500|128600|106300|150200|78100|0|273900|0|179900|64800|452000|68200|102100|75000|87300|42500|57500|141900|61100|43625|0|62800|125400|206400|109000|143800|210300|169600|217300|86000|131900|137300|236800|102400|200400|106400|65400|187800|100800|1368200|69700|89950|109700|87900|361000|179000|153400|149700|102600|68300|202400|177700|196100|116700|117500|125600|125700|190800|202200|105400||71100|239000|99200|112800|40400|64700|||47000|58100|158800|149000||167100|72200|66200|24200|51400|88600|117300|132100|230100|416700|97800|38200|109200|69300|130500|186900|68500|98800|86600|143000|60900|||173000|100700|84700|37800|46900|72300|157500|159600|40900|110100|154400|116000|142800|81400|173000|158000|492400|405300|290800|314500|483500|210200|135500|176700|97000|117700|161800|155100|54000|172100|184275|136800|71200|39400|117200|82900|156200|175500|45700|40800|214000|173300|137800|82500|182200|128100|153600|115600|35400|75300|475100|218500|239800|234600|209800|462200|220900|117500|59700|89600|83400|66300|||142800|83205|50800|||145600|236500|111350|143150|130700|156500|239350|114100|133600|108800|198100|474200|587800|239850|285175|455200|575400|151450|139700|400500|393600|257900|161100|158300|87500|168200|163600|99500|273600|87200|80900|85100|95542|31050|38500|79000||124700|42600|60100|67900|42500|72300|125000|27050|85700|65900|44700|50600|98900|69200|61500|95600|53930|64550|132200|109700|177600|82900|99900|103700|155300|209000|140700|304700|268142|179561|94521
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|2784141|607611|547175|267300|674943|760122|661558|229984|497690|746332|1000084|1322305|1041133|2198271|||677053|892596|237934|455262|706338|478058|482925|0|0|902980|1171416|604204|2481552|684759|542875|1439041|822263|1063279|1090618|3678847|2350295|1324333|0|1011279|681109|1556101|1525275|437659|573377|445365|779592|618968|743898|664397|1012415|764990|716722|721995|676566|673321|657908|744709|451855|322058|505396|880185|856659|464835|1121120|2776029|1160059|566239|639249|751199|1018905|616535|969420|770668|977532|1271197|1521056|2081616||3243297|2892846|1329606|1036752|1504020|1481306|||1068390|160624|1164926|1247672||2124611|554881|1554317|2166795|4085354|772291|884241|1513755|2405297|1547827|623025|726051|1096783|3492345|2047544|1005925|922368|685489|568672|615724|580841|||510264|1155191|891542|502151|808796|562994|437253|954006|1248483|892353|1498342|597065|811230|1506454|2617839|1803364|2889601|977532|1074880|1074068|1337313|1048109|886674|1713318|1551883|1418841|1294723|1740900|903710|1324739|578407|1474005|1254973|1778216|2844984|2471818|285553|764179|1319060|686301|460779|695224|372355|726862|759960|532978|343962|816909|362620|180093|1473194|541090|461590|407237|297721|263650|637627|580029|576785|758500|350451|73011|||204430|165491|167925|||838406|1008359|417783|422002|549203|308267|558126|647199|1030262|1112196|1327172|2697340|906955|890731|687517|527299|276629|446988|1964799|648984|681433|754444|674943|373571|347206|345584|257971|463212|802306|75444|229578|609234|352885|356130|54352|600310||582463|74633|223088|903710|734974|364258|369921|241747|354507|470351|447799|695224|219843|479437|114383|154945|472136|137909|555693|489983|689545|775536|593496|873695|1121931|1959932|3810347|925613|566401|831267|909162
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|52086|66368|40745|60067|18482|42845|99551|152897|31504|37804|28563|43265|41585|140716|||16382|59227|44945|51666|29823|162979|185661|0|0|0|48306|36964|195742|12601|40325|26883|21002|22263|48726|16802|32764|58807|0|2520|109212|112993|13862|4621|35704|11341|41165|41585|13021|52506|9661|17642|34864|97031|9241|41585|25623|22263|32764|95771|12181|35704|54606|18482|66788|34024|40745|52086|74348|107532|19322|62167|26043|39064|10081|47045|15962|67208||24363|28563|42005|142816|17222|13862|||151217|47885|7981|12601||287733|5881|8401|39064|50406|16802|49146|67628|69728|48726|69308|65948|225146|202043|80229|144076|158778|178520|36124|105852|69308|||102492|296554|145757|111313|75609|61747|96191|133155|41585|50826|123074|28143|30663|97451|99551|123494|194062|160038|170539|279332|215905|44525|60487|100811|83590|52926|112153|124334|65107|132315|118033|102492|272191|287733|251609|164659|88630|93671|171800|60907|126854|98291|15122|7141|97031|16802|28563|24783|72668|84010|179780|43265|41585|65948|31084|33184|27303|27723|9241|91990|12601|16802|||63847|45575|23523|||28983|41585|58177|93671|68888|78129|81489|23943|88210|76029|98291|153738|180201|78549|137776|181881|14282|53766|31084|57127|23103|80973|15962|64687|47885|51666|23523|13862|25203|58807|66368|45365|36124|7141|21842|4621||4200|32344|21002|226826|56706|36964|201623|223886|197002|160038|197843|111313|100391|31924|97871|26043|34024|81069|18482|33184|20582|73508|26883|36964|20162|34444|31084|101652|66267|162937|83035
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|257857|254055|261659|211243|565356|432203|267715|343481|449243|435301|1180410|866659|646121|1091421|||338693|182373|107030|133365|260814|239549|167023|0|0|0|768219|214059|1078324|516700|445018|362493|289543|175191|327849|553456|344607|688651|0|301514|330313|534684|489520|370942|675273|654993|997066|424880|625842|1438704|816383|330243|2301194|379336|137449|260110|490083|374181|368548|283769|218425|275601|428119|287149|161108|264194|423049|189978|358972|577115|314611|446990|216031|251379|287994|462058|372562|217439||257012|331088|346579|509208|153081|309119|||108438|221523|228987|409811||533881|246027|202934|247013|179979|175261|393052|263208|328553|370661|192653|224058|311090|323061|319962|378969|264617|360929|396010|458819|211524|||409529|480929|331017|228001|207722|392489|396432|480084|216735|301162|270532|413754|438258|430161|667105|395728|710057|367985|188569|249689|389109|340805|276869|259758|242366|343199|352494|580354|314893|599084|367985|204483|463044|576129|460228|415303|437413|598239|193287|335735|491773|291092|247858|109001|346861|158995|346016|287713|201948|460932|1575308|387701|384039|446285|293205|323906|385588|342495|208285|111114|249266|182021|||512616|218988|134928|||193076|406572|697524|2434502|297430|1969824|285952|255322|156320|222509|233212|958197|385448|303626|517756|248140|200681|412275|403896|454735|111114|186598|212088|252787|333764|294754|295317|70978|309259|243197|258561|373196|344185|171247|151672|174627||404459|155475|142448|295599|378406|414881|395728|157024|628799|664992|427457|566131|547823|323061|355169|219129|161530|339819|376998|257294|293064|701889|577115|564581|327990|678089|379110|347565|785105|664767|506166
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|3408|31816|7291|5681|8238|1988|4829|5302|10700|32744|0|19790|18275|7101|||7764|11647|6628|5492|4734|5965|0|0|5302|0|7385|12878|12215|4840|9753|2461|4166|1893|4829|15150|1893|2177||11552|6723|2935|87949|5018|8143|4071|4923|6060|3408|8901|34941|10889|12404|8332|6723|10700|9753|14866|13446|5018|47251|25472|21305|11457|14771|6912|5018|17802|17991|10794|7575|17612|3030|16571|21210|40812|12309|12215||8806|8616|4261|9090|4639|11836|||3882|4355|7670|15056||12404|5018|8332|1893|3314|2746|2746|30642|10605|18180|7575|24241|4071|90998|9753|15718|7954|2177|7954|5586|3124|||4450|5870|3124|1799|5870|4545|8522|4071|3408|9942|8901|10321|2083|3882|17802|22915|14582|14014|2461|6154|11552|16381|11268|6060|1799|11457|5151|16476|7670|19279|10037|6628|3086|6779|7272|3711|6950|9298|2632|6666|14222|8901|11381|6287|8901|23597|35547|15093|30358|25131|22157|14771|6798|5037|7177|8295|3617|8730|2083|9658|2234|5567|||11969|8484|4658|||12764|3389|3143|14374|9874|278685|34392|2443|7916|5151|9734|5226|1685|4185|3674|7101|2575|5226|5473|3049|757|5302|19601|6154|5208|4923|11173|15813|2461|7196|11457|6249|9753|3124|1988|757||11552|7196|5870|17707|22063|13162|6060|11363|6439|8995|16287|6154|9469|18559|9374|50754|43937|2840|10416|15624|3787|9469|5302|26229|41096|3882|15529|17707|13063|6427|41308
03847|28357|/equities/4imprint-group-plc|FTSE350|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|3960|2628820|1577656|774362|173996|579044|2034350|453014||1114900|1510624|3198866|1283540|1066104|1749256|1704758|1010282|45892|975660|1013400|2341540|627068|480522|836580|855172|2030644|655692|1369118|660682|911962|2569504|996750|1544110|1743690|996822|446128|1248184|1324184|927000|466754|1726448|1236046|96908|7060910|461566|285968|1895732|305650|400638|119172|995846|513696|254444|364242|41664|183160|87056|823686|206216|618810|2356762|183540|393262|259576|56930|1282806|1090350|775930|1189550|357778|67552|914362|92710||295360|642400|265128|116510|544782|59718|562156|75702|1643640|308172|1053636|148844|191486|11046||306994|432090|274510|618632|1083074|1261688|1291888|325588|195834|42800|590988|68588|825960|627208|115456|3709908|1057394|780684|2028590|1371228|362666|1437740|712662|297550|||1555518|965000|675654|390558|1391116|725110|2828088|329070|533320|1220538|3463440|484844|1167262|153910|1008412|1493222|1707304|1431358|415634|897330|1392204|1127660|2305476|873610|484920|1387646|34642|157366|162476|851160|342488|171126|396772|531228|808518|1311906|317232|120176|708368|244988|1213134|1445876|643648|614820|1116296|814544|689514|590314|588862|325628|306036|111698|195350|996972|1452178|398746|934350|538298|145496|1030850|1544184|847968||500104|559646|212580|||144256|473344|1964424|1140346|1338092|854854|1121526|1841924|536332|2406400|5413600|310844|90572|1594876|921460|300288|525330|7942|660038|65670|34400|691812|1951284|1204972|868060|454444|573980|127118|688258|236992|500016|176986|484950|2195808|678750|440000|417498|170760|135698|56370|104764|339424|209820|437680|273500|398314|178000|515584|44000|329752|102340|390050|175740|646000|1602188|1354960|611724|612688|512966|394758|647900|669152|1936346|1142300|221124|513248|1625860|591636|64636
03869|6810|/equities/british-empire-trust|FTSE350|754698|101249|1022392|0|2478739|344800|0|10000||350813|0|10000|6000|0|8000|153455|59000|0|0|0|200000|6899|162325|10000|0|675000|63000|205000|0|769622|56300|9073|0|0|300000|1308800|5179274|145000|125676|0|0|9450|410706|30090|10500|0|325000|104802|0|272928|0|0|0|190000|0|0|0|0|0|0|0|0|81000|37044|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|144258|578397|253353|467225|575436|899689|966589|317365||825920|1083271|1477668|1507409|713647|186332|374712|3840514|155294|617558|119872|440331|849230|304112|658905|682239|524250|217617|150992|624640|176719|588839|359753|682658|309200|440787|406142|1117921|240324|764413|792151|1160925|2656083|1299297|749364|477203|299302|1271042|192256|330324|555492|664869|1077124|592373|370162|462035|678981|1006267|1209132|557543|854374|2198791|1311015|1603861|691346|1715019|423661|467786|933319|430799|742056|413907|847912|1608563||795539|218134|522064|368653|85383|729728|1746220|176052|2098199|435795|347021|811051|469867|514304||431445|1557645|343990|646367|474987|282340|523028|549486|284891|515524|340543|1040406|507533|884423|342001|1289889|417364|364781|117428|1083789|841841|508765|1022729|127238|||1267356|495584|765101|155757|466955|75988|790417|768163|811304|985737|2537714|1206769|338593|745614|1235502|724063|1314064|825846|680859|594824|1683686|909947|590830|999598|865895|1154465|1616782|412221|1321029|328835|739245|672888|2923885|882749|807597|633531|381294|580237|600362|373359|1310898|556181|191543|402683|373357|611280|263943|309353|260707|476849|1281148|67328|1555353|487322|1194126|291598|765048|985195|1150401|436036|678242|185174||420646|178352|174977|||361483|602001|1812789|269448|566692|624284|232845|1739096|365116|764529|833079|476141|977256|585687|977086|800050|766146|1065245|1149468|431035|1181802|393751|761749|1203037|2500318|432439|414869|1571227|428577|1130298|287881|543830|886272|689170|416075|412661|1948499|472449|866373|385508|453536|726723|303517|1127047|714712|240927|536281|1089818|516080|422958|415212|490787|642184|663222|1600946|1919293|1171864|500547|838077|676980|793148|465318|609147|1056271|993545|269082|1433641|678726|313955
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|132151|198151|254720|273127|71419|109432|72042|120146||32319|1038461|594441|714142|352540|538104|210986|146255|129030|108496|106805|517903|501905|137963|79320|154238|26679|62111|620782|114303|61450|31635|380613|368355|343108|47672|25275|92395|16627|66504|416812|217379|55338|23076|53734|81206|480631|208678|252395|18672|136447|254049|184621|435334|343905|244029|42544|121270|160666|175211|210316|65384|35793|95063|63787|113152|651600|206534|201825|224862|1001445|605783|90420|61579||138829|24685|30045|71602|30576|22689|93177|581441|8709|103139|66334|32163|17942|31152||165363|395143|90574|389345|389029|603546|133001|284994|218164|21283|113771|70961|74778|339481|140509|78568|174097|228204|248450|67312|34393|58749|191657|117970|||168553|406170|146276|85393|296562|746947|1212286|92886|147585|154933|167422|258320|381767|536254|371195|911408|718104|407879|441510|77251|564765|176072|120503|874084|139773|83504|434765|18741|324702|131481|152145|133216|904942|654998|238757|526506|389952|220760|9412|277503|92838|846083|417380|611928|416615|23208|19352|55919|9615|166464|106550|1859|209761|128842|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|441742|1347854|679163|2395123|1364689|1815503|2410676|475513||1005139|3198718|3205655|1470724|1232459|665896|3003515|1053299|447700|84591|427459|1165332|520953|228019|372035|1160193|844332|516434|1837736|661523|1262509|595888|582870|1734536|559425|844303|714339|969372|1076603|800187|346741|687835|867584|2020844|259433|493193|741397|224423|527906|22022|473443|276427|214622|1391898|2028643|810500|621153|1088311|116430|278444|832134|1078327|875400|402772|362303|1790793|384277|617776|630109|529513|455031|153335|602369|154493||758946|452485|161450|63386|2355183|1248962|374817|378633|712818|756596|502407|177178|596396|168558||919004|1421718|211803|877288|683888|528843|484757|896245|469907|1521759|598955|972734|617672|1276716|1978954|1698661|567840|401596|1140416|902780|553266|2245715|1055474|292759|||1903815|2201077|481612|966239|1960073|532165|856046|515091|695380|1548133|1054589|1714161|1291023|866183|852699|4182910|3246942|3732536|1183302|1557751|3210050|1926180|992719|2439682|1683267|874137|997555|1029265|1326728|2921676|1975568|1173436|1122957|2739106|135289|1445673|723365|4081209|790539|546850|2425249|3201802|3293514|325454|631716|1462064|849660|395586|864216|311118|1196151|332565|530193|390994|551507|452656|679771|705765|831498|624595|390701|193755||229127|100837|504542|||67390|1251538|605577|209962|1073204|2482701|1108127|1638100|261018|17145|314566|1425132|536764|414784|383375|1332322|522816|949492|504623|324388|683750|1652965|1645447|903322|1588023|1186628|337237|81680|140040|1235960|45645|1301860|903073|979354|1526438|62812|800362|904356|3524265|1910086|339130|328267|105363|316960|636559|285294|1017599|1023660|1551386|2520807|463593|370355|246999|2586499|5515024|0|1335774|2929300|439459|2076205|499543|674969|795063|1228303|620122|202868|739377|860463|588337
03878|6554|/equities/bankers-investment-trust|FTSE350|1090371|666153|730516|1438068|578220|1046659|753209|559849||1222523|246149|598461|3504911|7141617|6049355|15293195|439390|7290455|3947597|5267065|875733|9613734|1840068|206403|765907|6488735|156077|190193|394532|5103855|617621|253411|645555|312306|560174|303012|229766|1456601|1842500|463596|708903|1325951|1129274|5170001|133675|301770|4931676|2380661|0|4324634|445398|2483106|645112|194516|502597|1117527|659950|430637|592733|1088490|83933|67767|518493|8148065|186930|2888781|145487|4639642|1680187|444231|2301234|219479|2664244||5720396|13079266|2128006|3259982|300959|334686|195866|883967|5531067|1458730|2918001|1149374|2213161|430096||255140|1599290|89844|258814|158455|122480|1708500|358558|4772551|2081106|542851|210444|133459|1180399|880164|9385912|14961534|16450664|539566|1581416|1945972|1727552|1816240|470458|||765550|405242|1001758|1984064|1035658|731089|4679540|2835613|926080|253757|1927871|400335|441767|1029833|544645|135739|955398|140483|658653|452347|486592|195056|8948791|1381702|126165|1973582|2919547|6860952|270161|263677|909579|412806|274051|552382|699599|421559|6211981|150695|240119|653790|498480|681584|411725|116709|305152|745645|1104959|0|0|0|8189130|353911|1080645|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|6122870|4303010|8556678|4828333|5506726|6316695|9630574|3653780||9059480|14255562|15096727|7699555|17197100|10746266|11278828|12174501|12325112|5851941|8210299|9578365|31577640|13754694|4311667|19055162|25428278|4475257|11450795|23762946|13237512|5309961|6830218|16598318|9895479|10972012|16181806|21659510|17207976|27604660|2903827|15899178|15162338|2761669|7292616|9905337|9470377|10497382|18371484|9519638|12929522|8937499|9858552|8588207|11412076|12003619|9078724|14838612|3974411|8621395|8116454|9770585|9049107|4148535|4805189|8759343|5800656|8345548|10420651|7380303|6838484|7349258|8571689|4112283||6729873|24075698|14852529|5425909|17575706|14182642|10222677|9136927|15855470|5902447|4562330|2923587|7472066|4683893||10454150|10833748|9078173|14184532|6876531|8293485|11815822|9001509|13338733|9995179|14235922|10379166|4759663|12721624|18967960|9196352|8365565|15259735|8918736|7501844|9864079|8307394|10481561|7523231|||14325347|12711589|8498089|10198587|10586891|18008748|18389766|15473600|16689255|21695130|15726913|17205934|15451235|29626900|40268828|16097828|18976612|39492480|16609247|22622916|30694420|13504333|22247434|9789153|38334696|15925491|11426820|13028943|18226754|19735370|8806612|10926806|13616323|13340996|25867470|14893676|18578688|26039196|4589986|17829820|16134119|13492324|29974928|11865630|15121129|16235140|14066170|6066455|4327825|6122839|29230032|6398121|7322118|10021875|8346948|4834220|10918669|11418452|5898703|3294680|5320104|9594772||4212642|2720327|4375129|||799534|7014337|14981994|10095725|35219196|14144719|33972912|16668775|8225803|6379269|6322405|14929482|12883543|7812684|8863534|9259709|11249308|19810526|27186688|16370073|10522508|9443814|12618620|14659055|13260767|7596209|6137917|4737729|10173607|13142725|7021055|6390678|9204071|12103608|22453802|9266334|19025328|5831496|12056272|21660466|8184416|26269544|10024779|7139982|5112152|5940792|3182591|8550885|7030166|16799564|15594336|35815152|8799271|42764436|31666476|45579324|16825548|13699924|20600684|26431654|16901616|11906430|15707602|24917004|14857193|17613300|34739840|23130600|11480252
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|21915|104358|62613|318284|0|76075|104355|0||630307|27132|8870|0|64730|294596|159107|1283833|||||21268|151023|67556|5781|54056|19711|379679|28927|4174|97013|104093|2713|107524|4696|5322|0|149541|104355|630528|0|6679|34437|3339|419499|0|312591|0|38004|210798|26350|6581|46484|5435|7791174|0|13253|3966|0|17740|6261|1013158|4174|11166|192031|48004|0|4383|0|52178|20368|91209|46250||0|0|0|4174|0|0|0|0|281774|6349|44652|169707|125435|121678||229724|175912|491306|19742|41742|40805|5009|0|2609|8277|3604|0|0|39640|153590|0|29948|56084|27238|21957|5690|70783|23251|42385|||33133|220440|211820|178354|175315|112410|260577|667665|585833|45664|189801|28529|39399|36836|135764|59142|244911|18772|85997|4794|50283|3799|5587|1117397|0|0|62574|78636|3623|24024|23242|57054|81793|33857|10057|0|17543|79977|10057|0|27935|588336|0|16578|22348|0|134088|55870|131853|22348|0|20113|290747|76765|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|9512|211910|31890|83879|143390|27177|271930|64738||191355|9013|14988|2528|211891|3514|10924|0|0|1353|95396|52030|4848|11863|498697|98104|123990|4424|0|1640823|493097|32992|17507|32170|198572|6952|566063|383454|25641|247669|68196|425141|998396|121318|229882|428064|285930|9603|47311|91603|1863717|180749|177980|5591|12762|5499|132448|44521|796340|174846|196602|37396|34130|96928|18272|2706366|2713|22067|99092|1354|11097|285623|65045|11727||212038|7142|0|33407|13336|0|6616|14410|81474|12641|5980|50562|112053|7584||14116|32739|1264|310200|4361|0|69839|21325|47294|18218|1264|1264|5815|14429|8216|21971|964288|151624|164960|52264|40962|383905|363926|40788|||199561|161468|277932|61121|2701477|564867|82890|26630|34310|2091|5577|11974|64971|32555|94096|382015|2111444|46170|24936|41659|221188|211503|457140|296850|17917|426247|132222|174974|72964|149307|34855|154173|697109|43221|17971|13942|103451|34855|8849|5577|314521|122273|169397|41525|0|65003|179736|658377|209133|0|218970|11154|1687|1262535|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03887|14094|/equities/blckrck-sm-co|FTSE350|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03888|14018|/equities/blackrock-world-mining|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|6613486|7530886|10829662|5970136|12540140|13573408|6911040|7761514||14202924|5972112|21105870|12672500|31453366|10632726|15724888|12399402|8342614|6386270|11677864|10267576|6513276|4204060|4482936|9975284|6158176|9480938|4911154|13650876|9542338|16468718|4584800|11333504|8641560|10260564|31508784|15716474|12563162|12617492|15157782|16031210|16105872|13540304|7346448|16208174|9777306|13309760|7749706|5737342|9565324|12958420|7446980|4850760|5087826|5925098|4751170|7496352|6166112|3418464|6354238|9538336|10946982|7631208|7605018|4946614|9278848|6519500|12888968|10690946|12293086|10207928|11208736|8158650||15232832|6992194|17876792|10991368|10527138|18227546|12654932|8200712|10544452|9668754|7967204|12628418|16095878|6816176||10105366|12136778|6858706|8329048|6567380|6444962|7602796|15321792|10195296|6891384|9217366|8848810|12546744|10630798|19567096|17946652|25167238|9903464|7328016|6775930|29133134|18711634|21137168|6527984|||21074562|11987256|27156668|10579992|11888574|17998692|15216448|16809246|3544516|20183824|11338574|24097190|16977024|10513944|24476450|16796178|35381676|18453892|17575464|11253082|18350744|10060174|13476394|10838368|17487584|15508134|13214326|20164134|18175552|25221552|15289804|9782836|12546160|8186660|8572798|23414570|12185834|20485462|17796092|13388638|17428900|14750972|6319228|14952298|7429278|10939580|12845186|18595702|12538484|22954456|32688072|4724502|4674170|7371596|13307268|5208098|10402316|1972152|6685698|6916184|13209920|2138284||7363796|4228928|3628846|||1951140|13051798|12670892|11053496|18042588|5805616|5920994|13024142|7300506|12360358|6356358|9038754|24236934|25880184|29523218|8463428|13719240|4910124|8928654|17123388|14378032|10197764|4831668|6843774|16923624|14775678|10682332|10130962|9702028|14758220|5349314|7283576|8293314|9196458|7493472|4048632|7076922|5332810|6844190|5810234|4725306|17917346|10446308|6445710|12190740|10053278|8423120|8602310|10397922|8167248|8685224|19164044|13265934|23025614|30811380|33152252|8516626|12893862|8217658|10724278|8135410|22514782|11580420|14015440|23016028|9725052|16390232|24637414|10834584
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|7836680|6586459|3182806|3927862|3495307|8220025|10923187|8950578||15420744|26287474|7553640|8238965|10361857|5786547|4494137|3357737|3619283|1775681|2713756|2552538|2829551|8119923|1482024|2483194|1920648|2361238|1774844|4961041|4170852|5252907|2616257|5680227|2668690|2318098|4164417|5030751|4862204|2289821|1820804|3785031|6073747|5238411|3279069|7680900|3921827|5725752|3079188|3726581|7323360|5511931|3088570|2310824|2689892|4180629|4434443|3322470|2881074|3295197|5928725|2960418|5043669|2589328|2961831|3338654|3489108|6846047|2961078|3501574|4029487|3217160|2258335|2833763||5044055|2671405|2293754|1917560|2003620|2575648|5103942|3171218|5226894|2777399|1823303|2007336|1510935|1610982||1563154|3219627|1265073|6530620|2802382|2322591|2638861|1822685|3210095|3843706|2424396|2133809|3651267|2308111|2128392|6331696|2435950|2770821|2535317|4944031|4704521|3567499|5926589|3982619|||6422594|9886198|5505176|5778556|4255842|4340684|10992748|7927695|4822608|6194912|6913396|6346404|4638710|4726616|8097282|8621168|6843196|3875402|3914915|7223746|5901966|3413402|2980917|6180327|3194485|5569615|3721931|3860847|4515996|2726322|5867604|4315451|5684559|6177422|7000825|8481546|4938836|6700650|4822444|4722884|11012400|3877838|2536942|2570670|2497502|4526587|2559053|1919005|2914079|5046624|3939275|2470354|2836718|3456733|2136873|2895898|2787831|7122144|7471652|4476916|2503354|475622||2462415|3006412|3607870|||618148|9618314|13391713|2929008|3176792|8187716|9325679|4836971|5221586|4170301|2480288|9507521|8374044|7144597|6248761|5783261|3779304|7974516|2194518|3539921|6857663|12403428|8465709|14380693|5567424|6380017|4439625|10482093|2209011|4468630|1450111|3047223|3078735|4664306|4557256|2391378|5380988|5066936|3865789|3388721|2608399|11245688|4504335|4547572|4221955|2593496|4775532|3375016|2175622|4621288|1855552|4703683|4345173|4640202|9536977|11854718|5737640|2876369|2350923|5501264|6569316|5576855|5607156|7384757|4557869|4106270|6581673|5882064|6362814
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|201438|913000|289914|8934|315172|514040|1817816|56073||442892|644431|1905805|2297490|1635972|32772|481596|1072917|1442277|1504456|1209852|261473|505219|938998|202784|797347|455136|290263|3328507|1341469|334171|605096|3025029|937211|119605|514110|203656|625711|768992|623991|351505|564919|392642|32977|37612|217479|431077|303662|1116755|158840|1131154|204111|686747|142147|25601|459030|1025069|178236|193584|139504|1157721|2009169|507665|59318|485395|37398|25954|123874|360082|120709|173654|757967|161406|139650||331480|402712|626276|671138|332210|725908|443323|529878|325322|1095469|1953602|463176|584897|1216165||642185|360181|940606|80600|25738|509229|162471|90714|337783|470436|584879|1131527|43533|27366|91234|187982|111010|120747|277536|1221527|224973|544892|821582|265645|||1078684|640162|809457|344463|210420|541698|238730|47173|410452|707984|1087577|796307|364607|862741|1262988|832816|937089|788432|515027|579474|880513|1485619|504606|779190|1236291|4258778|4063690|566728|439135|193766|1196799|1976181|1915707|1129605|1041279|2193968|1733174|1096661|204217|922385|2791842|262267|10619|665295|1642877|12663|1944327|1244341|403662|400678|695136|37770|213881|116836|253284|254900|51555|357593|916706|248191|774904|183530||32189|12979|15407|||7788|428323|712574|177300|860231|707653|694383|383453|1804007|3083608|1063739|834825|1122288|539182|961696|323980|145904|7167|412770|386268|992230|325881|740403|599544|2118118|675857|270337|378722|1973271|1719011|1203488|1968179|423456|555609|1077583|1707482|1374245|327758|116553|762408|789268|2830949|889095|2870553|55272|508005|768576|170197|345579|353766|258245|889186|120450|774521|1986225|4139072|285938|678517|29074|386966|597965|332773|720585|914596|533566|855641|1143438|339146|502340
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|3391472|968277|213706|824853|1219220|4918802|12668243|1025197||2843628|1931791|735189|1814574|3230054|2928455|2676940|760859|3549798|1601857|111038|1296558|150632|3251047|2537072|2563325|2626543|456855|1319289|290431|227898|525759|370020|606314|264479|620065|158758|6390676|554554|603750|43119|279427|146809|172249|0|399798|1582421|272039|982012|506820|180230|323530|516747|1473425|431278|427564|433144|222106|592420|908584|980410|1074854|1070285|1618037|334610|28431|797415|1248077|539991|307367|270336|274798|185451|446177||1987947|41748|304025|12442|416841|341041|317985|235572|846527|412672|510811|4945|143784|25767||191733|772498|1248852|1038827|413314|1569262|158042|282280|123376|530419|116783|1208453|157204|927757|247845|838595|798553|244417|1313149|3105239|1583650|3533116|5152736|4045101|||3197449|3972765|133739|185525|789799|3014670|1177556|1910493|1009656|628673|306067|5203639|2323452|719507|775781|291121|544796|4848012|131460|127089|366966|1624871|1236419|551201|524063|1371053|104442|1521432|1166176|1661877|2502782|1465297|2945409|1770392|351037|1601848|248308|186444|0|111129|103014|104773|34525|0|673460|216231|741679|385284|298388|191049|497587|515831|3111422|694671|509900|84945|74890|709198|548534|0|2261277|1559406||0|122979|45355|||4969|422844|488296|3239906|2548538|560980|1325080|2597715|571404|1412218|1300472|597230|1832882|1337786|1252622|190793|919817|682934|1896329|309832|121468|26757|201499|1008112|473480|1230863|1230863|192561|128681|54745|408681|742178|684561|151663|1503897|1623543|15572519|1622405|406246|2092311|514939|375284|407287|1385583|2597421|2924851|1329004|723955|2445799|2431995|153585|540558|113295|401900|664806|1374900|281314|373025|824384|1855225|474499|112097|158051|213852|1135100|244181|1784747|447271|2860306
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03901|6757|/equities/caledonia-investment|FTSE350|1645|878934|3290|6032|57382|17550|15356|52102||1755|12230|36361|3290|3290|20950|9323|0|0|11243|8555|0|6197|0|944418|7579|230016|12614|495463|9745|933|230346|0|725207|19195|97074|4881|5265|18098|2193|54844|26529|29615|50437|25535|410235|5265|1645|1096|33071|2742|142645|15904|44972|0|5484|0|2742|1645|35978|11572|34113|0|1686461|2193|251885|42778|161571|3290|60328|14637|4168|12998|12065||32286|7678|36416|3976|0|10420|28634|3839|54844|93235|8775|0|0|5550||42339|2579|8661|4277|0|10968|3729|6032|5484|0|137110|0|0|1096|10968|115798|0|10255|30164|2065326|25667|3290|205545|15707|||18410|21060|8062|3400|333398|17319|3729|8939|10469|22870|159048|21652|6032|221022|15795|388351|352210|286945|6471|119560|0|141854|27819|4223|65813|3729|3981|6142|52178|3839|465628|1096|6800|0|9104|10968|135246|159253|0|2193|5484|34551|13436|0|0|0|0|0|0|1535|9323|0|20182|18400|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
03909|6863|/equities/city-of-london-investment-trust|FTSE350|1010988|839991|203708|241664|231143|194235|71485|222120||206749|147887|753150|1295184|142829|348794|308791|299784|87560|141108|616845|210025|168552|232830|145045|755754|135487|68263|129788|348935|346111|319613|278229|294201|425776|1760066|192405|152347|2662028|174840|373196|69449|140882|79237|343837|237631|97219|240231|246165|149665|392875|112544|46564|272241|142375|189152|212228|712076|565421|134613|700085|68215|121661|122592|768420|371785|121223|207958|160383|309266|534934|578527|1499386|118669||423126|864117|397228|195507|240163|628324|152297|228472|182198|592573|665998|1065048|124050|254580||534581|205033|242330|261151|105097|422162|264614|119538|477836|187122|410347|220017|167970|219165|180581|142560|63064|128235|757686|115850|455755|433935|610416|807059|||233415|821744|139321|308076|560659|220441|381945|385511|284371|1756437|901023|133537|2656701|521184|618737|518270|468290|154733|147144|500997|262243|210695|555273|1121408|1415211|529853|148559|414615|1344273|2250214|888493|365271|365227|213115|357149|205179|604630|202738|159570|1381483|96078|254945|207852|49900|373024|706604|311465|148148|302462|209676|1619705|31903|43268|212519|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03910|28600|/equities/clarkson-plc|FTSE350|0|0|0|0|0|0|0|0||0|15000|0|3100|6801|0|80374|8347|3477|0|0|0|2221590|3816|77185|5000|84541|0|37000|5680|5419|3000|0|35000|0|2277|1791|0|25000|55200|0|77064|12129|0|0|164829|0|6040|14180|0|25000|9775|0|0|2000|23729|0|0|0|101000|5400|16000|265000|15000|0|2000|1923|0|1500|5000|0|0|0|10000||0|0|48005|0|51000|100000|152250|172706|62750|0|50000|25000|58000|15051||2500|3000|102800|0|0|16211|0|0|25000|36500|0|0|36500|15781|35000|13386|120500|37000|46549|278123|27759|17423|25552|40100|||16800|3800|4000|0|0|5500|0|0|0|45000|30000|0|107900|6500|10000|105000|25000|12000|0|0|0|0|3000|6200|0|6630|3000|22000|51000|0|156000|0|6500|20000|2670|530600|6800|2500|0|645000|0|55000|0|0|0|0|25000|12500|3080|0|0|5000|96887|5000|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|28245|30566|13596|6596|72215|912|25714|21449||6457|51240|34254|28575|9102|11947|12789|1404|18927|10627|125390|181493|13589|15800|4804|20852|5178|428|24938|15882|15994|4092|2068|17920|3200|10257|25564|3877|5486|2600|17721|81242|1530|10110|134669|23042|452|15515|0|34124|54364|1897|3272|417|1258|9867|567|8449|14813|13378|4226|0|26300|11089|60354|1901|30704|37089|41436|369|62894|549|22625|75184||5760|24763|18938|2122|1161|21986|549|1373|61822|5519|2394|104237|25919|58799||8456|158721|8119|110013|45972|84536|11827|264|19320|381|2356|36085|15799|7037|20096|29170|16330|30752|8633|21602|43310|25082|15101|6969|||6629|8481|3344|30988|19828|55159|36881|5211|1683|20320|59034|19905|97900|23746|5512|1910|160221|51864|5299|420|6969|1425|14184|10485|45335|1274|1553|14220|0|880|4967|27772|34494|20255|0|3409|1117|15402|35819|6786|8232|120896|59799|1327|40817|23133|307|0|17008|11521|17656|8674|5267|54904|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46627|8|75718|7805|240|2293|0|82|1317|141|6583|472|13952|16206|7088|5596|4405|55|14381|40049|110238|187992|0|0|0|0|0
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|312858|4154892|154327|127016|184600|480612|226871|459252||9610|97932|53294|91521|75418|171345|616387|137731|292812|102682|43612|76920|206224|379816|29866|86936|83721|1733503|324439|496923|1402868|173852|254201|82762|5345|15329|986759|23703|588052|415155|1101884|8786|143235|47123|25297|212452|3056|442785|2571536|604559|362455|132587|145615|703959|7168|638858|407591|707703|110445|186060|1555931|373801|299176|385270|69252|20780|340476|676152|319510|356401|144391|5375691|75828|10442||300371|35511|62759|7792|176271|136359|166927|346573|291166|551236|65752|64748|100145|246957||351649|494382|91673|9269|363296|76259|695087|91539|708973|88563|201526|31426|206310|24994|539753|192669|3794|287839|37482|83366|67612|903466|125436|64751|||318085|434521|300484|59154|133044|90543|235267|87402|259673|784318|204915|167557|88470|71745|184959|442466|32020|446649|217132|90476|213881|38891|379283|657431|159000|66690|10766|76516|139203|151586|49812|45405|76453|2269|71918|87186|10947|66485|29274|81007|112799|1901091|178621|66571|219302|534221|41592|149945|493026|14541|111756|62817|28397|252130|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|2288035|3535242|3978601|2550341|2469777|2984708|1704654|1971295||2454338|3677840|4827247|6064540|5968532|3294283|3289103|1410189|4059507|1857108|623649|2351741|1227800|4110095|1319307|2179272|2639124|3185305|2016844|1691082|1516322|1555360|3362646|2925399|889036|1134950|1738312|5578906|2310896|1229210|3276521|6311574|2138264|3700548|5087348|4203236|1174921|3620659|1857493|622911|2934745|1890188|3144238|3589830|3603288|2143055|4456225|2311246|1534548|1963012|1740359|2480812|9584027|90503568|2111756|2674309|1807666|1227517|2300112|4570618|2934157|3525365|2754718|2654565||3229821|5396905|2045705|929978|1102281|1634956|2955619|1998710|1371869|1733583|2382930|1804015|1196506|2603787||605733|4260557|4504193|1949758|1528444|2692072|1110264|1274079|2777888|1295394|885584|1319560|1470631|607104|1266286|1809057|1519789|1803833|3851398|2196970|3989774|3239895|4917707|5174640|||4027212|4852945|4294189|2622304|6640196|8358848|2760194|2313861|2312577|4918799|4958847|2917941|3349879|2670036|8995288|12147920|9269268|3737875|6520069|7091470|4795480|2188937|3409967|1899949|2220024|2186847|3251713|1822758|2519717|3856793|2026413|3909486|5968168|3680757|2633273|4546812|6466449|2579991|2177110|2191074|8065161|6208704|4253175|5610163|14189410|6081105|2818247|2151886|1111273|1288327|8489406|1502433|1578133|2246409|2465659|1288242|2778869|2347651|1572454|1813974|1604730|1293054||1018389|1078582|642864|||244206|2021419|2980543|3679272|4641290|2347117|1049446|2316058|2976411|1299269|1212218|2104353|2267760|4436994|4853548|2494999|2761078|2595852|6333608|2202213|2226213|1312400|3490341|3865262|1527952|2570250|2502561|2510902|1473281|1695334|1904933|3693394|2100837|5573606|4427900|1684616|1305216|2540491|3907279|1236325|1136236|4166024|663844|3439952|739909|1233425|2350744|1851469|1487560|2570044|2408291|1358319|3902401|2220481|3337319|6967538|4980040|4817502|4134834|3111419|1112113|2334383|1948694|1168863|2497280|2648139|3631310|7743466|4743442
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|18313|0|142385|41858|0|0|622636|0||0|0|163403|0|52322|350560|137085|0|0|38719|7848|757628|1046448|915642|140873|680191|0|0|1077736|413347|695888|127143|795300|2645864|0|0|795300|470901|209290|0|16220|962732|285157|0|11511|139178|261612|66366|10988|68019|530026|383413|26161|1920231|23545|605370|0|915642|350560|1564439|11166|392418|841606|111447|385375|154560|34187|1478107|31393|309251|52526|1424215|1447028|216091||54939|0|21975|287773|2056531|3259684|198825|576069|0|60171|0|0|25376|18522||36835|0|10464|0|142877|10464|0|0|33486|231527|116679|368873|340095|523224|261612|3252040|68333|192860|65403|349514|240683|26386|1075487|12186|||449972|28123|206673|52322|0|137932|444740|375172|178660|214522|393339|781435|170440|975289|34010|39242|549239|31393|0|1259525|240683|105168|30347|128844|780807|4695934|55723|402882|56723|401470|862011|1308060|1158543|130806|278355|2256403|575546|1203415|2774996|784836|528456|523224|143887|104645|0|4185790|115109|0|26161|0|605893|1423169|26161|109249|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|924781|1843620|70335|10215|850235|1278275|524868|1004996||131641|2129556|1218725|3387099|174163|358207|204759|964262|3654081|1842112|465257|393224|101316|5861|224403|2263872|1875187|396513|6397|824550|2116336|764832|380312|177566|291724|780788|5024|3644626|1869794|0|22494|353351|98724|0|611330|86998|3642101|2931|6699|0|6503256|448889|1407541|10048|33493|619620|0|30814|307298|578758|1139263|4337|44552|33329|848155|980506|98034|936128|3118669|413638|134498|0|195237|42898||963234|502394|345396|39522|39291|0|722158|1923500|16931|36856|4010781|5868551|674883|254634||1061422|523203|2142256|2333447|2280160|50273|412801|693488|5228199|600780|385939|1500563|343308|678797|0|7745|457169|305704|144829|1638678|82661|916544|1122352|104660|||187082|341848|26061|205303|1433344|462621|334447|357902|0|158206|900314|59558|1799932|440914|2150884|2555730|1114221|1084129|775465|99726|13023|0|9729|291123|109636|46284|353023|1005599|931024|146114|884330|52122|0|234547|1737386|224123|0|12506|1442031|1284217|633104|345820|8687|10077|226937|175476|2564382|357936|43435|26061|418877|37955|0|100942|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03936|6807|/equities/edinburgh-investment-trust|FTSE350|90063|204359|1139214|1174655|150613|111227|1493504|832409||347842|547052|547242|203387|209894|114666|412525|303905|32548|111023|190146|128618|123011|318367|221120|454249|62612|539950|143689|155472|194542|319969|259334|581533|478956|111942|150750|107043|339002|131233|86988|238796|65399|95250|230228|85745|134872|80854|128328|36061|110786|220393|76862|133220|135018|157542|361837|24929|57900|59677|79590|60818|48386|813425|607749|399786|172568|74491|124297|38655|223279|112948|174193|55290||333157|64901|96147|83158|419482|98088|574093|107720|431280|54457|198494|139918|571294|154877||80776|121624|45150|312084|203885|89903|262528|322435|81546|230243|63584|105235|245339|78528|38622|171915|769959|175370|611171|203259|402734|377350|318815|214123|||345908|381419|628308|399764|789697|288465|146374|300740|199237|607016|963159|687237|617647|183581|168447|1048672|407953|107168|751450|717336|230959|257955|160845|856812|142202|117836|542281|426290|449184|1032492|502134|121315|668606|88512|388776|279457|53872|269305|406207|947825|141662|210506|114874|110089|56749|137104|50386|1067483|47241|276283|618222|419433|842081|495229|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2739090|1322150|1933862|42500|1437610|846280|2226210|721660||218620|453504|966910|843200|1863232|531440|1126330|657386|1229014|207812|1807174|371020|329366|184260|30560|769250|1288388|307670|145756|3325020|3605390|1115202|73870|1621744|111540|237940|520040|225000|2135138|1360480|813170|3955596|162020|311200|805600|1333100|617852|2600|388510|216436|901206|637448|575456|282000|369800|505900|578400|633000|49994|11956|1339200|2154500|722000|193400|126500|180590|2655000|2016090|1384460|179002|1307284|146360|1836890|414500||98000|19388|12000|1026360|27170|170548|446700|311006|338120|12000|1989200|151800|147026|346540||73000|1747080|1162160|356150|1066648|11410|332000|209900|5183900|0|310690|50000|422800|293388|635300|473000|53956|573650|191024|451888|229874|271788|747030|204800|||5942202|1974000|2022454|755882|163000|345880|1903940|259400|120540|2697948|8326232|165490|134646|228510|36664|110200|371920|1433708|915688|743900|2185016|550400|370600|594800|34500|320600|508356|812600|3236400|541202|688800|592600|164600|504772|338500|221440|409600|189492|4000|1125974|280812|400000|100000|81600|500000|500000|3084000|0|100000|245392|140000|69698|123568|148000|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|1185842|329457|1421408|1676066|1072333|379314|3521800|867493||841833|1671292|733782|1503491|2164767|2383409|759452|1466410|523296|640625|641131|1040332|179691|1873978|2754180|2634169|1302048|10221610|1188715|10739575|249293|380334|1867803|1008261|2181651|1271297|1109465|11251551|3345892|1136184|659435|1981509|453848|905110|1951716|1118031|649694|1650839|1805264|971712|2533243|857264|1560521|373783|128396|1016144|4048600|194767|1231112|84684|603129|880312|525851|932242|577825|96736|328271|885989|841437|1190667|1595949|1584332|5918907|1386136||1499653|1747751|1251161|292855|531645|535560|2398448|1445709|1051589|301585|2438334|3703435|3984826|1660152||3678144|3807503|740906|1036423|1246917|909922|1496175|1553262|1135110|69943|1465750|465809|1000595|4724113|3069616|1741295|2765337|601381|1094672|612283|441463|1957446|2653180|1319600|||2856310|2398428|1364428|1414957|2957279|1053165|1260531|1045242|470165|3797177|3053630|4469498|760033|1912454|2859001|1000090|5993246|2523688|1758835|2515067|1939943|1442740|219861|1508453|548890|1552183|1730498|1251403|870383|2305533|4138026|423532|2870172|1102770|3460487|2792295|1541529|1690216|1664264|551714|2884874|2180379|3978997|1922621|934749|1779359|1296082|1606992|2494202|2222024|1959556|298802|1049009|127238|1028064|1393366|417698|501972|564480|338773|1665325|284228||470545|180306|187815|||147945|4272546|4322336|833875|309141|223172|1176537|2457178|1110743|4573465|359948|591655|1404172|1403424|1487959|703611|462651|1462751|370221|3039576|2408464|1080769|2705677|238818|1122159|3907213|491260|841882|785466|2855147|426925|661802|604824|1628313|3333206|567849|3451656|5204966|3105197|9444345|371977|774932|607782|496967|955103|78240|845011|526244|3783183|847223|3600581|3491507|218044|1559416|3720013|6280903|1649292|1261843|3008528|492413|269079|1237422|5124689|1165240|869425|353088|1279010|910237|216614
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0||||||||||||||||0||0||||||0|0|0||||||||||||||||0||0||||||||||||||||||||||||0||0|0||0|0||0||0||0|||||||0||||||||0|0||0|0||0|0||0
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|638734|2246986|292302|2007202|1182308|1613892|3983788|266578||335700|3379246|2195212|773604|1631338|583206|679660|1261836|3700258|359248|1334988|378212|1953956|428272|368666|1154430|1356946|588968|840754|1821066|696068|2805732|875662|609158|223352|556368|1605208|786916|9518484|1306394|1644676|1784366|3163674|5697342|433626|246940|633664|2586248|248960|1534464|689458|879528|953954|877716|1135828|584976|416772|1173330|458446|341834|476418|867112|1030254|2263584|2002178|512682|234736|1215488|433262|217312|902944|1814400|1371776|2235690||523110|311564|3082450|1919404|968220|2129546|954964|3295228|1441824|1407286|371174|1452438|2185556|327152||343752|789822|668786|1555170|379768|222284|631230|1397820|447000|408168|601286|420026|481776|2613982|4939594|1357672|924930|1982744|293366|591550|1900756|1064810|1227456|1062188|||1184030|1579600|2915210|1160934|2980564|1596292|3288320|1260564|416366|2268162|1931906|2290986|2124336|1947092|1690492|1312450|4144420|1075248|648860|699972|1102940|1228118|971154|1646724|1152390|2258734|3597670|1486804|3320510|2420634|1447414|1955682|2284368|1061420|251252|4901630|1623322|1408042|2046944|875280|1060036|648150|637314|410838|518780|1277150|799734|1735890|241490|708260|4262054|1127758|2607918|398428|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|43333|51569|100532|107732|367331|19966|51777|33650||71873|19640|98360|89753|382781|259066|52881|1554|76255|14934|58750|238744|101268|38485|260217|151431|33116|44416|49103|271783|118775|74216|23607|313105|39816|11717|20112|11325|322371|31947|42644|103892|4262|34142|117369|110418|30415|110219|8213|4919|218603|135263|412931|105782|14957|331526|292158|108776|14163|2275|108496|38261|142395|41505|1653|24352|23120|44398|43865|10826|16073|130312|8946|44566||360085|99024|12547|59734|26085|309691|8047|500713|347437|74188|343637|16815|296368|55351||396078|153563|43248|50877|88623|18186|107333|185821|56297|185119|120080|26417|73258|70693|6206|188797|29103|464628|207818|308182|69240|27178|189284|141452|||42577|46618|107859|91435|83905|137892|108474|154325|195601|57718|202611|88708|5481|185389|60803|95564|151543|196480|18356|122474|124760|198913|82944|162500|140461|242407|236651|236738|293941|54921|133205|127173|157969|121062|84120|102944|145376|548109|150088|189758|156314|118138|181713|192934|51898|93947|460|239595|55978|263860|257998|189248|7468|110323|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03952|7104|/equities/fidelity-european|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03962|6784|/equities/galliford-try|FTSE350|442|714|0|0|0|0|80031|0||12060|95795|1471|0|9103|0|1120|12093|0|490|3277|0|1471|0|1821|3501|644|0|50418|15443|4202|0|0|7073|3921|0|0|914|32212|3011|7493|149003|0|0|1961|7703|0|0|280942|0|7003|0|1120|0|1401|0|7843|7143|0|14005|1401|0|0|479828|68526|14481|22408|1751|5322|700|574|0|42169|0||17822|1120|538|0|0|0|0|0|0|0|21460|15546|0|39836||504|700|3501|922|43252|0|7003|200052|8123|16862|0|18207|0|17506|0|12745|614327|0|3942|11427|14572|0|4986|3795|||4631|17571|6974|9622|0|5639|2326|2241|6657|7189|17366|396707|1014|211181|75228|6899|184088|45799|19139|12965|2003|18207|9648|84451|1401|0|14584|210217|10504|8823|0|6234|108326|6582|2801|28010|21036|1401|1611|132908|11722|28745|0|0|0|0|0|6658|15554|5882|6512|2087|137716|1401|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03966|14039|/equities/genesis-emf|FTSE350|0|||0|0|||||0|0|0|0|0|0|||0||0||0|0|0|0|0||||0||||0|0|||||0|||0||||||||||0|0|||||0|||||||0|||||0|||||||||||||||||||||0||||||||0|||0|||||||||0|||||||||||0|||0|||||0|||0|0||0|||||0||||0|0||0|0||0||0|||||||0||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|2723206|1915766|2676984|2216784|2318434|2462078|2411514|2324388||3511226|3282446|6669848|4003258|10628192|2920802|5223786|7746234|5359002|1505558|1722530|3528316|4169782|4591832|2266708|5234040|6687872|4935790|5551622|3216946|4099488|6512324|2908476|3187794|3072486|5541206|1713788|5222514|4760728|4206850|4507916|4268358|5438454|4317914|1297474|3223990|2660476|3639134|8250800|5003080|5215398|8028202|2737542|4339382|1293928|2137948|2835060|4860400|3404202|8010614|11493804|8955774|4033074|2417606|4205558|3699394|5508024|10140740|4076862|2084734|4891452|3570560|5355746|6842590||4391812|4128854|4661300|2480654|4749772|2840720|4046626|3523786|2547882|1426986|3330020|1916930|2435108|3073692||3297294|3728358|4667372|3980698|2677910|3018156|4110660|7360538|2040212|2923602|4086874|3601706|9168568|4256524|4288542|6854844|4448500|4109632|18217312|7798512|5065506|8285480|6135856|4169412|||4307704|7291092|4939038|3405990|3552572|4304326|4652596|3333520|2889442|4558738|4775154|4632508|3675866|4540692|6857990|6922676|9519314|5296634|2303624|6176202|12865212|5697032|3369242|3321692|2632562|2496756|5995138|1608052|2556130|2957678|2314616|3779606|7716272|2970590|4447538|4976250|3521336|4578628|3451720|2848540|6658958|2789682|3400100|987820|4104374|3079530|1979186|2666382|3022978|7879606|7317426|464334|1621706|3116598|4287198|1734020|1809626|2399260|3427034|2792138|2847640|786176||1841040|1282618|1505598|||471542|6535012|7490758|6263516|7168400|4334196|3357668|6104220|4957130|4636492|2476508|7858806|7466340|10002326|9120990|7387250|11450628|5321184|4042756|2018198|2519780|2670648|5214576|3440988|2167628|3558842|8124348|1627974|1626296|4661902|2261512|4038180|3034312|4424480|3075438|1794676|6033668|5096270|3072278|2342646|856374|4473244|3386740|4584678|6278342|3259552|4171978|3914492|6623290|8950514|3408900|4089596|12941570|4097598|6548076|8400428|4412560|4198864|5283566|8986732|5817552|4639744|6379204|5753236|2428150|3104846|7312912|11048762|5635764
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|677056|565534|336139|597892|193418|494449|170638|76268||1580693|922539|1020961|382986|261307|490652|105846|311790|718294|0|79994|5509|28626|155347|30426|980805|334840|165065|334851|335415|350341|198185|1070799|342789|403501|87937|154894|136024|197583|91286|123448|13184|2760293|1377194|99668|415324|299240|144629|328857|96199|267794|1115666|1228774|11636|517733|44652|6183|154566|914941|393511|182645|30666|187655|685591|1251344|261151|503703|585049|489295|187333|79248|482147|281025|1361886||229526|573951|90493|164313|60140|65391|260975|48137|47340|6541|28694|246262|204677|394200||573959|26987|199517|386196|379393|222007|12078|324224|515524|156884|47656|768072|176751|27046|131187|413830|287407|322115|649890|225917|170146|633436|385718|881706|||757939|273865|275344|508440|272514|107578|130025|31765|209063|1163682|167821|613291|84466|318292|237722|302304|1122715|182473|30542|1239267|129563|94815|314066|181162|69112|533966|533275|787592|284600|237949|1900749|457452|788701|472311|59022|24341818|856270|391864|349980|622746|914756|956364|572950|229914|856644|94841|13566|77310|28125|29852|356985|820414|41992|283285|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|0|0|13742348|7601236|0|2319021|0|46810||42945|46810|10736209|0|2984666|85890|536810|0|55614|3296016|6271879|472393|1438652|0|171779|3220863|128835|236197|2170647|0|193252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|||0|0||||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|120889|55886|3035404|2723755|19982|175507|530707|236793||84146|101940|589521|10667|18489|39234|258825|191462|0|29295||2086214|136322|727764|249047|613863|423734|42351|221235|16289|900624|102397|23704|19273|1019446|1219262|116938|186469|366592|128948|372309|921897|182787|1804689|85558|32619|215220|0|19323|127210|923089|1214723|548349|669551|127810|60776|1161494|29459|191627|15802|654924|641075|38008|259160|23767|1604643|6321|23644|78696|11852|153227|106913|5248777|26074||37939|15259|69863|32781|70795|8388|375732|20423|312920|133455|0|108901|2035838|255526||169440|49531|25278|62941|507424|56213|851842|0|6694|92985|1251919|211251|98472|454416|447842|155585|7285|58861|204354|159753|695021|644627|1282579|445077|||3820184|162503|898607|301571|150003|588000|295032|237679|1483033|3077193|68978|1031377|844674|26962|847044|184655|531159|175053|224879|72739|168151|242745|57638|42035|310035|795117|48226|834686|197066|110617|186469|34765|395264|230716|11182|708880|71775|13274|404565|17655|66630|94025|184658|11536|145361|489877|237037|135427|1456665|0|302643|126736|15802|65580|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|1920208|1902447|1768511|678639|685833|731693|654257|494578||418654|792146|373060|445911|221172|1967112|1606186|679696|916618|955439|2826122|322691|137560|179058|560246|293572|532233|136213|576063|412184|486858|205544|57079|159927|208496|203675|1139587|764932|326781|52988|344275|481159|332791|383011|263219|878810|386590|126419|189797|326327|506434|615647|970695|756589|1118802|1839647|441762|776139|330126|814889|986323|934880|152160|68191|221740|20615|120878|321273|972408|512596|1354816|718105|64427|1585574||455279|64773|163983|1225225|628241|1135557|692063|1210736|1627251|547021|630034|2948979|218521|281507||413466|490169|159791|359916|660783|409797|1762135|768880|2480487|248847|1106910|363713|538964|672093|979178|936470|828280|1137534|162932|233729|386286|958369|375914|145823|||1077730|702673|295808|206505|309737|299980|391370|125495|251878|276455|372406|473146|855098|282784|416070|196394|186306|423127|80676|602608|693827|2317586|520279|221005|584936|344426|889998|2965153|870655|1344321|502846|375362|1374209|744880|855421|392825|67763|147645|92833|714823|79841|510005|149471|235098|573785|736095|270852|668899|14722283|1130358|2768456|42291|352812|143114|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|388855|4516240|2391391|7917598|4726562|2951983|5529251|2348595||1644410|1554845|1444066|4537950|1501532|677624|5717581|41376812|99728864|1881713|222929|2089671|2153589|1217368|1434344|2720217|223914|180066|3327361|5515624|299153|4058673|2598510|31716932|2674261|6875538|1607632|11622952|5084278|119485|26545560|2749558|890469|6829737|2653493|27936926|7174271|2350363|27838|1761557|5825095|4273621|14457536|1909808|755174|3367572|631933|2524353|9203488|2198864|1493136|32283600|12334261|1655726|2116303|269353|10327|744847|84567|1261127|232999|1386484|1151351|830735||1014973|378537|1221800|5671316|3490896|1108917|11437217|3546091|1698699|243918|946508|986366|2434855|2156731||431943|290793|4018369|0|2096281|65345|1888597|322308|503903|618058|6558391|1985524|3345036|246746|270608|6076136|2470333|2903155|66945|2155560|1985683|3385676|5069165|5214597|||3778490|7320856|3341956|564569|676077|375855|748656|328759|449879|1601596|2125923|3192600|4876152|6499091|10836900|25133716|10237232|5263681|599778|1010139|83957|1919087|446299|855388|2575501|6863068|2078027|16356827|1268904|343120|929717|2438164|639733|3647282|901180|3579232|53026|88146|6433781|3320662|3663190|1437711|48607|216835|8788297|5332040|1135178|2225934|1373365|1124144|552351|1178937|0|416251|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|1512879|1035966|4800|662000|437486|906632|15800|119469||2250|271000|369093|52800|85100|238526|783840|241714|2970|52800|226424|6000|254750|27550|196547|4235|7400|10000|41700|25772|68051|207040|39428|29960|23718|19000|0|45800|143400|0|12245|0|4700|629350|0|487100|0|173226|30080|18931|59781|11706|18602|15400|0|5917|49212|0|0|0|60685|17960|0|22743|8000|8703|8600|3500|17307|94550|224101|11760|0|15000||39522|658252|8000|80000|2800|229677|392232|107201|13396|35114|0|206350|108750|0||759029|269809|975156|9160|15000|459979|117758|107400|21000|477624|19758|480228|45220|113462|9504|29831|0|117975|77080|24650|65055|116402|36320|62825|||31190|154349|154236|181180|27131|24666|112140|15732|16000|64120|68000|8480|256500|2052984|135400|1162688|2783065|315500|237800|78430|328546|137800|111947|30798|254565|716850|708200|124880|574675|11180|67592|11966|12843|19287|61375|38630|6372|21841|70000|31836|15704|209500|21160|5850|86041|207250|102250|217234|0|1257866|322450|16040|430000|344551|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03985|14044|/equities/herald-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03986|28265|/equities/hg-capital-trust-plc|FTSE350|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|130001|3801|81496|56684|91880|32997|27147|0||47457|48865|54295|122109|313993|307584|251316|109968|27147|146769|0|256629|219763|39201|109079|662153|0|0|1168335|14384|325778|218265|0|326854|9976|54295|54295|3969|108589|3611|2544|63676|43269|0|0|460542|0|0|488652|2552|1092849|21689|0|0|5212|114358|716413|0|0|0|60831|2715|1123264|0|0|18010|46614|37843|237484|461733|401648|332141|0|108589||38597|7257|0|145406|4452|8893|325576|8934|456075|0|164005|2361|467488|11445||0|64057|0|54295|10973|80964|2907|0|66966|9553|262750|245302|10859|57009|550583|15257|34483|22370|11945|72802|23514|37963|25014|27147|||19472|102280|51655|30265|8318|7558|11792|467574|98514|685125|766127|7510|10859|0|8448|98899|262426|232924|167224|5091|102566|7734|27362|5647|0|15342|5019|327288|108590|16478|45597|530655|238545|0|0|24174|822128|817348|18702|30405|4329|11945|37738|24338|101415|304886|140921|149177|6841|249220|219177|0|19489|411527|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|0|35293|0|30000|0|0|13000|0||0|100000|126926|0|146090|0|0|0|0|0|0|0|0|0|0|0|0|92166|100000|0|0|0|0|0|0|0|0|12775|10000|0|0|0|14046|0|0|0|0|0|0|0|0|0|8660|20000|0|0|0|14000|100220|0|0|701935|959000|0|8663|0|0|19877|0|0|34526|0|16445|49606||0|0|10000|100000|116500|0|0|77500|0|0|0|120000|9000|0||0|0|2604601|0|0|0|0|9907|110000|200000|525000|100000|0|0|0|0|0|15980|0|0|0|85648|8000|0|||377500|1005500|0|50000|0|0|0|33000|36000|21173|500000|0|0|66300|269028|18330|0|0|210946|0|0|0|0|0|0|303660|0|0|0|36480|10762|0|0|17600|0|0|17128|0|300000|0|0|9500|0|0|0|9160|100345|0|0|0|0|0|0|504000|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|270920|751777|2317922|37554|40198|114825|144184|91089||293255|567105|497032|575999|938158|1133606|807675|62685|353291|216185|238796|153908|81786|50287|380716|217761|280765|958503|79002|153216|670366|409489|739568|499726|26467|447826|1127907|665150|487204|173688|261125|2804992|2735117|141842|182616|12940|368298|518972|345617|121271|428167|525010|667161|495457|65064|191589|194917|247902|33298|252074|89533|72574|166338|32813|305386|361021|166231|83767|95884|409980|182642|68220|189554|282259||589149|24834|271105|218454|268419|644127|459813|401610|2277545|476389|2684376|159425|154932|71764||347065|115231|367315|196486|233368|478808|698121|725525|227560|74884|127614|123718|347097|290984|167097|370092|263525|177251|310524|208092|274495|694977|429680|367883|||83420|145825|141914|153052|426675|497702|851477|745413|168634|277385|257056|171777|227622|301732|170171|627776|624353|329480|191375|131996|276417|321058|256260|196674|224164|331816|668418|1417221|398053|749273|265909|128064|1047578|360242|25386|411457|1811794|345717|115226|1183047|642765|733405|880938|177608|227469|888099|347901|1524646|313023|466541|366220|22290|80538|34326|54027|152782|173308|76321|111514|120988|429072|470552||32528|418795|206155|||169220|373839|637515|1831640|1044031|299127|1089351|1109564|346876|627143|59594|396960|577491|296505|565527|97440|85805|2398833|219441|355889|431133|129984|148974|365630|1277610|456605|75754|365712|58669|240510|24652|77723|525605|1322609|224145|254781|399396|132036|1561080|754710|181658|678353|445394|315978|1291385|165086|2369780|645139|849917|521612|25423|156206|68900|212096|446612|828414|81217|25321|441228|138953|337070|184902|114258|202787|493541|62633|410498|169229|161446
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|8430519|1859449|7780015|15456333|7265655|6595316|8613572|955628||3003964|6898599|19566522|944274|2483647|7132854|2393385|30027248|11008248|704194|7044754|7557141|2340529|936221|2900710|13573947|1898157|1236660|4272913|2085625|7734383|909579|3679645|3755342|4295841|16590079|1993934|176118|4102507|5745516|2134661|4228079|5048729|5130623|5350140|1447839|6745597|156568|1472054|824872|665099|2997646|1823269|1022454|2554730|1252140|1827918|2576351|7332663|2368407|3744013|2068441|14287984|3302130|1311147|1009507|5502283|5222818|6235677|1760641|2082145|5488756|3446106|660237||942404|5598530|2151835|1615896|1668782|3350065|4902527|5186773|9786169|30990286|73276440|1569434|7167158|9406514||19972616|13979111|4803115|12837859|2758069|2023413|3414231|1772700|1753927|304579|4548095|4519264|695456|4704284|1220711|17078542|8485758|15810380|2369456|5252940|18224280|4718886|5322404|4980789|||3827878|6775844|7368508|4218513|4479184|21720666|5143840|10068241|4470064|5548577|41651424|1356167|3017292|8045749|2736279|5464137|10430814|16414550|10754592|9842994|3768778|4325881|18269500|4114642|954947|18050414|40213448|5199928|10668936|6378331|11752779|24091250|6559897|2347998|7649401|12002312|2091813|5850249|2558094|10389760|5671585|2709464|2066752|4310810|5422926|6120873|663913|4924870|9309499|7044846|12712271|834415|208554|6380564|2173857|2976033|3134092|3177536|8496058|2806574|4709939|319666||572348|8097098|1726397|||34545|244041|15199969|22835024|26547616|451536|5409345|32922560|6211379|17457766|2936691|7199465|4620518|5263546|4077206|10146304|2990573|4553487|96383|41306848|1499502|5982504|4737907|3193534|11527632|9278672|2124973|3972803|3799537|3844298|156968|2280377|5745672|6283644|1460444|20948190|3623564|14644477|2772625|6442945|9828839|5257843|2765326|7000143|15196752|9092646|5226479|3147767|3189600|1386894|850076|67259648|3039652|11674600|5936890|16038202|8377021|1022784|1003273|1475305|2855369|8959190|6247662|4926871|7557741|900560|2499510|426007|1469728
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|1400086|3109518|2401256|1543658|2354390|2482705|3284523|1199017||1626890|2303784|3199812|1316909|4563554|3411737|1190645|2273592|2617029|2985747|1522220|1265769|1347364|725899|3286435|2281078|464026|2237049|1461925|3989846|1057579|700862|1018418|2007815|469148|1589488|2402991|2108767|3167323|1371176|400576|1776956|1169872|1994785|564902|1357278|2128679|1260575|675289|1908434|807403|1372304|772649|906915|454961|2728444|1130635|2884199|7858829|1848128|2079164|1407801|1002846|1925166|806721|1247809|648621|1185968|550500|2818524|920458|307905|1018398|491476||1045646|1524672|1246746|1677602|1261914|1672701|2920718|3463489|1674731|1687341|906700|769559|887462|952978||580824|3400858|3481062|1413478|721830|1537377|1285703|2508888|3790942|2287909|1016471|1218326|2886008|4470959|1246471|3868870|1672464|2299705|1215864|2239764|927881|2117503|3320827|727389|||1584525|1564876|2054215|2368320|1572428|1734886|1577167|1473200|3246339|2272662|3893286|1900720|2885212|2433673|2903228|387120|2578343|1970228|1222455|1204107|2132052|2558474|573678|1548913|320472|1792894|1282970|1649337|1457128|1584685|2425559|2128439|2637247|2623913|955555|4212284|3069609|2334396|1118814|1377992|2477448|2893159|4350392|2035557|2969911|1375228|1088134|446753|1259027|617240|1441744|377063|780022|346139|1720764|1700194|1125551|1076971|569188|1800795|1206482|732735||917340|182195|203734|||20469|1561378|2281706|2308293|1292358|5067405|1338261|2804490|1994988|3480823|1213185|3664592|2948968|2902019|2067228|2212510|1872925|1078866|895964|2031478|1058387|1254332|1667900|3077845|1044192|1783128|493626|725812|1193633|1505920|867742|2361232|2920202|12738049|1005748|908615|1184737|2327378|759029|1223509|254330|377769|1514531|861719|1921425|2977398|826072|1080467|850457|1191485|667393|874225|888426|1152366|878061|3741627|1888332|1283316|901888|3025511|829659|1696188|914306|748280|1063668|591810|1007849|1094125|1566966
04016|28223|/equities/james-fisher-and-sons|FTSE350|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|79290|121460|10507|205456|84298|65191|10831|14935||39886|28417|295734|58872|129172|25478|1133821|399723|150411|3938|5128|88476|310833|96147|280877|1613518|21672|433413|118195|7953|527000|92193|68284|391279|23285|50569|88650|276910|511597|80216|50580|326240|343814|42155|41054|4319|37866|49626|82642|15347|85776|140294|114801|60690|159652|191625|320437|40968|422490|404918|386872|264329|280168|174179|17766|3754|3905|74437|375789|46884|272023|1269829|105483|114074||277202|404086|454141|89845|141890|79922|176824|16171|31018|68677|77349|7249|79376|6158||12986|110792|243659|384088|63284|326365|32661|44625|153579|10261|170500|9655|193000|222815|272694|248992|0|387101|209758|55227|61913|356046|343680|152279|||119119|99264|467443|224063|108209|143485|50241|647921|398726|378238|471594|1011410|1151758|619555|393697|120990|252084|340322|187389|373631|156283|1037783|168873|541827|84685|213592|54983|80820|122183|184302|200801|372314|305176|199651|128920|157811|185191|556375|274069|39696|121843|65693|280512|32599|38862|344258|9157|137675|41640|42632|89601|21489|224406|137338|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|212720|2323455|991005|122495|860580|155250|573980|129590||459175|1260255|827265|397505|194965|363745|156260|718485|176650|491975|273000|436180|765955|66500|201200|269710|573145|313220|127500|4357875|504900|1279565|1227820|1852500|486945|365470|819745|674290|509960|253760|491345|1109710|1600500|1416585|497000|690255|1637770|329870|470790|499645|2071970|550815|1253135|254440|1253525|264745|811325|111285|185365|149960|224750|733080|71200|384200|441230|3120275|261490|1778220|334975|592660|492495|5537615|1153935|125345||193250|117250|503500|396810|440500|698500|1585760|1738750|526210|274500|441000|436350|426860|98025||321000|2675870|3774445|366500|481315|164000|1229050|150930|187425|240035|317550|315300|711400|952685|1050955|896190|140285|131050|110350|199940|102750|391310|987945|371255|||1186915|2265605|488220|478125|1136335|738275|1557730|689200|535215|991690|926060|266615|1482225|628105|308575|1196260|737975|112250|845260|676910|380010|3816275|3153795|875605|259405|290975|2767510|4912075|7836330|676500|156120|1958850|134400|245000|202565|240500|483750|2445200|1546510|313500|147155|115020|849000|5884590|931500|2403000|1209575|573655|13200|10000|605090|93190|68500|724005|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04022|6770|/equities/jp-morgan-emergin|FTSE350|79101|48140|7882|127750|0|59500|21846|34000|||0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|1995960|1877063|699599|769288|316874|631087|550736|32606||228325|416396|1212897|198647|285005|89479|221507|703820|20215|196870|323129|682132|353161|214471|119831|167774|471395|349007|262499|98984|381821|163184|181705|310244|414320|49045|269797|175139|352882|219371|90824|619448|120557|299579|188705|73330|66541|49874|100060|242095|285452|409682|246263|141880|295642|947269|876917|62911|170542|56569|108691|474839|324224|98537|486071|134837|313028|25537|105593|826261|648742|130553|443167|247303||874465|139424|703574|132437|112948|462158|108524|163604|81890|367931|188473|1033498|582671|23822||137467|462794|365068|316064|163972|139717|128327|37676|732862|419855|899999|196178|103096|626045|193162|136934|23999|27574|243959|131923|441736|391672|446666|287627|||239314|260158|457669|343279|86653|62497|500017|106912|649433|873601|1505804|737863|158474|545885|888299|1644524|530209|437249|241408|226562|409837|694657|158741|93160|441749|160673|1549178|354674|849337|223199|1199435|633734|453322|55900|142724|259754|295022|169489|65705|145565|119249|301309|92399|16619|183826|170624|69062|25660|455102|0|356981|22511|12449|434800|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|4535226|820505|2138949|1151252|3737878|4061624|4269979|1448400||2065441|2461025|7841013|2317237|9250541|4549646|2691600|3058303|2122739|2498079|4462789|4605157|2317515|1063540|1052375|2430922|1661272|3296258|1304336|2347604|3384194|4426370|2702308|6236646|3494935|1663703|3471222|2721889|4621673|2549012|2878053|6443071|4035242|1931530|2747795|4297767|1948722|4078329|7666249|2509376|5131564|4081539|9069052|5679048|1823572|2742036|1852625|2930939|2244412|659514|2288464|1618180|642155|973091|1023454|2158152|1755536|902449|1682933|4156277|3675588|4074035|2602815|1870536||2871823|3266242|3733873|3731183|2326665|7993697|5781212|4116643|4951568|2389117|10938371|5387975|3089679|2702646||747559|3301095|1776305|2115336|1714783|5258956|2794421|1716602|3067167|1529354|7913237|2308316|3454720|2121439|4519133|3187526|3348256|5016840|2579742|8106325|8520695|4728642|4629114|1656067|||2686368|10256450|5984080|1683450|6719664|943316|3987075|1715248|2672375|3125695|1758194|2855554|2646823|2345941|8432954|5262098|7967366|2862430|1599058|4089561|7545003|3345298|2781253|3002881|2311612|7023688|7174876|5624477|5235572|2128415|2498466|2635746|3037770|3829151|2347109|2495673|1750512|2441143|2102701|7154873|6775875|3428397|2522198|2789227|9364719|5746783|2127571|3888301|2818394|4963325|5418337|2168500|1620579|1592948|3892760|3023437|1869852|1296381|1007398|2988824|7331211|884022||588523|1432233|598644|||7744|1314110|4768787|6499260|3255561|4769898|6771295|9093487|624731|10083786|1078868|2349892|3659773|2145779|4291018|4682462|2590947|4668651|4316827|5651949|5151205|7093957|3579773|882500|3343314|6477694|3084983|1395825|2891924|3039457|806982|3050692|5950903|1574231|1706952|1231963|2452080|1413179|2842305|4156212|1287325|4781403|5751155|9481341|3342143|1498108|4801788|2531786|2162081|3057425|5977410|9153522|5826199|8600639|14149450|20787736|6489991|4015039|3347975|4603998|1772922|3911147|3161211|1673900|2485660|4468973|4644199|3798272|4840143
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|161730|1325558|1937148|333295|386615|575881|809084|427459||1334241|985221|918926|327218|1633352|550676|426579|805747|310542|205813|1146058|506896|855061|339522|806448|756142|534283|1836400|2932972|1070094|1028381|1120439|2111397|1542284|825544|349313|444483|4876197|839056|690029|538750|1553442|2497841|1025137|727176|641914|1276605|1457231|854059|1038515|1260855|527938|729224|472557|973664|516753|347293|1100667|1411465|927619|398551|1144175|951861|1936222|1716652|978004|641443|1222992|1499280|1140567|1493620|1599602|635473|790005||1715581|1937867|1360841|280818|243272|764810|1517136|749897|652237|593167|394010|1985490|1169693|1110888||1537913|2493098|672043|783094|1159057|1954453|684487|625664|1280342|633953|1012039|2818873|1039792|903788|361558|624364|460205|847727|854724|1749026|453499|1123393|1232731|299837|||4076738|569255|1398082|730729|1216308|1654526|660621|677496|930139|3241952|3110675|1367757|874195|1018159|1216712|402418|1186294|1987465|1055049|903914|2668226|1858636|755332|1196430|595920|2316444|2169719|949096|913372|2696069|7830960|1159398|2397965|1716541|735938|1451162|2086726|2231496|781710|1734302|3411463|1531671|945348|850882|2852530|633765|592158|342903|1250791|229922|1095667|419233|706802|978403|1068131|493597|319256|260247|1286662|574183|358228|346785||380921|305901|303779|||88600|1260070|955923|616610|653143|1165735|613251|1491179|2683763|274708|1037989|423830|1278244|623443|2200268|1599724|1324136|677026|768743|1068708|878541|1181578|1665198|1605639|1318241|1490916|1490916|1344586|2207421|806785|1192038|1905537|1122123|928109|782172|620368|1396942|469048|411367|743351|558927|1498078|239841|1548359|749399|495144|995322|366619|419847|416965|601767|635576|543886|436671|1962988|4800991|2093428|468153|715008|605498|653098|1354021|1226538|1728570|987550|1402368|1131663|2112324|220148
04030|14058|/equities/law-debenture-corp|FTSE350|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|7584485|8727537|26539858|1723695|6830955|12224577|8885601|9112935||38252016|28282554|10805132|4985024|20658160|4919757|14238529|18288662|17010866|19353728|5162448|4223554|16341417|2029800|8916806|5901876|14263528|2751067|5794868|12505617|14587574|24568988|9872814|20539820|9145722|13049919|7254920|27265838|22794162|5094203|7718619|7933781|7122302|2808395|4221339|3943680|8292119|2865034|6608561|2522054|5463830|8584012|6157678|6656367|6465407|15757708|3260794|10281476|6116307|7323394|6222181|2580428|8463294|19198096|16277393|1233426|9076157|9978808|6497954|17693948|46652648|9360666|7854880|8701688||13449889|6946590|8101465|2105101|5282567|5072029|8007207|15451364|13147046|4396527|941076|6799477|4030762|6159401||7528042|9885858|6194216|7257418|4683436|6071185|10860179|18680016|4907519|3925553|6702449|11215496|17175582|9006669|8851211|6715962|7330036|7349233|11544418|17192784|14068980|8493691|14449187|10050608|||6132701|13914592|16783640|8504184|15846022|22950970|17046662|39698640|10583927|41830520|116121816|11644576|6997461|5399795|13579475|10444863|16371782|17575072|12123491|12208740|12651967|12114253|9597412|16131970|18041564|8940845|9341262|6504432|10131680|7041285|10891329|12877938|15127808|18438590|49985092|15070535|5470036|8532662|22440120|13775408|19875094|12761473|6134304|2550117|7791369|15311253|3270283|10302167|4911686|594299|15267047|3324556|12955835|5729688|5984933|5581418|7332490|4175835|2434231|1734122|14898554|4930217||2512215|1332156|2091522|||522444|11166065|7214270|13519356|12021347|25973644|83024416|26518458|7868045|6404077|1936120|6043841|22889182|23492142|20762420|8999274|3172033|4812716|7726396|4405089|8940332|10950707|18026382|7919406|10315092|9005556|8717514|7357827|579171|10478795|5224302|4678397|11920610|15718028|12867336|6686633|5047631|2112442|16947452|22878800|6398515|3381284|5058494|13463970|2710363|14527553|28377064|13082989|31163916|19205568|8135680|5898037|15449673|11817103|19365704|34969560|12664325|25409154|14773527|8655017|8280100|4768379|4168888|5770960|8859512|12216593|11254881|14161002|14972547
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|3793140|8860414|7323840|2156219|2764039|5783361|3237618|4263024||9951151|6812165|6255660|6572931|15960226|2192823|2302232|7808040|4748447|2186146|2229785|3796252|6677247|10902813|7528732|8573995|3316722|2323397|4709734|15149205|3161823|2122534|6529203|4143374|3283644|4141785|2279250|13760517|3915116|3388887|1303692|9776366|1512618|1137218|2948237|5687483|2223774|10592817|3828052|2157003|12019359|9212084|2919735|2033704|6173160|5130239|6683542|3943624|3477917|8602463|2199227|5313698|10954552|2340793|1702729|3940149|3315184|5129055|11786860|5129495|8850244|8516681|5195576|1817130||6821791|5661005|3794926|2305012|1145194|3689580|4222381|3887483|3586387|2658371|3187315|1540434|1613089|1226364||2040350|3670429|13754106|5409862|2701576|9038624|1578531|5201289|4131918|2812613|1501113|4845033|1912867|5625531|7569222|8939999|17049192|6907004|10159170|7563618|8132044|9089579|6028551|11958107|||12531497|6163022|3987267|3206700|2709501|2597115|4224423|6287256|2912742|10768679|8415891|6020041|1923260|7898112|6703886|4250732|14613596|3911262|12795268|18517896|8760225|6742135|6475852|6259051|4012100|4653908|5231186|8007530|5556413|5607257|5591574|10986130|7169110|11675215|5965397|10985997|3358039|9485625|3405413|10309463|8791618|4201926|6789156|4121992|6959158|2722118|3045966|981309|1745433|3008093|12879979|8995661|8925044|2559681|6782556|5818009|3273468|12495236|3583815|2821813|2856276|4195762||1796101|1288920|1846011|||792952|2040971|4238538|3458399|1658534|4468581|6112207|2677545|513061|3258408|2475834|9404774|16607417|5458462|2783561|4315494|7056078|5334393|8171863|9040042|5564273|4352503|7148845|12035314|11930990|3376280|1976335|3064393|1310024|4431186|1295909|2392891|2974769|1240241|2505909|3410664|4438535|2447651|3165119|4149964|4278391|5848785|2116652|11234830|7466422|3737746|6042662|9286067|2318625|4567555|8413680|18020062|22110676|6438170|4770026|21869768|4340594|1085122|3027600|9415276|2909522|2829985|2402276|8298720|3847829|3510210|4589772|5315172|2696644
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1802877|2779295|1820994|1977670|2540779|2726859|5863581|4736105||2469878|2967280|3736240|4394629|8305568|3431053|5897440|4515830|2830413|3099865|3750186|1281313|2164782|2170436|1848944|4761867|2186790|5043713|2832473|5232865|7510033|3296011|4413022|9893653|4951135|2345834|2144827|5107089|4843578|3753877|3602273|8404240|4652816|2074836|1714899|1819336|3750107|3146608|1810892|4436335|1919172|3141925|3991330|1580260|2342519|1686702|5691472|2961893|2167036|2188834|2631625|5708861|6642514|2548374|3351410|2490221|3753194|1703223|3624868|3902860|3613260|3323341|4228193|1977195||3500377|5108604|7598607|2930522|1006146|2390206|1348220|3763887|5397536|2230804|4480822|1884971|1937562|3486086||1753949|2668970|1175773|3790792|2848116|4053317|3407327|2997192|4912771|3211959|1578704|1089509|4976727|4381746|5080963|4596779|3063160|2635432|7289776|3894679|6733311|5801195|9667499|4772222|||3408869|2497378|2855494|3406583|3753238|2514783|7664514|5326649|2857935|3736474|6096849|4432921|2702240|4582625|5332403|3126290|10750946|4993128|8067668|3815125|8158572|8540067|5384292|4729807|3016588|6412673|4751612|3328024|5740672|7638085|5296729|2454004|8850977|5479947|4790124|10264176|6058676|5979199|2937749|2944683|10839929|2852363|2575883|1695989|10980144|3442681|1129723|1876247|1381919|1904302|7997655|1196915|3054533|1709271|2364064|1571883|2128611|4757406|2609091|2002922|3422418|1207905||1822533|915566|496982|||756126|4710202|4788984|5489605|6568717|2597918|8247080|10279175|2735262|5511732|4014147|4350731|5952956|3861068|3500772|5856871|9061203|7679300|9322371|2969079|2775257|2130838|4734135|2651098|3948452|1834322|1834322|1775601|2185056|1944558|541486|3011503|1653450|1206440|1857051|3610498|2731655|3519748|7194746|3952231|1248073|793887|3247636|7674879|2018591|1438488|2451489|2268723|1703449|3909062|1744666|3039366|2441524|2712412|6360607|13184241|3572539|2971905|1504268|3423871|2539462|2849740|2415929|3660849|4100690|2212496|7332720|1841534|2204520
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|7537|4716|1997769|6660|0|0|0|0||5811|0|0|6679|0|94265|30262|28987|0|0|13239|0|0|0|0|0|0|6957|107831|0|34784|31041|0|63771|440715|37103|29471|0|163198|0|0|57974|0|0|217517|72235|5295|139137|4638|12513|25703|104016|0|811630|0|453933|164645|45683|0|118594|10352|15024|9904|5797|615014|16803|46379|42900|0|60834|0|18378|58359|6638||123484|0|41973|964680|7884|598519|115947|11595|244069|127542|147288|63771|251605|8870||5218|8116|0|4638|26679|13788|0|0|29604|0|0|0|0|73395|0|37490|4452|0|18320|0|15073|91878|116469|77526|||62240|154905|23189|36407|6215|6215|0|11595|30587|44640|45672|22262|45915|68438|271634|83830|128481|21450|3478|914904|453411|9299|30378|75637|250942|59713|279085|483077|268070|88033|0|444043|1372095|183196|0|11595|0|0|5890|0|28291|59133|5913|0|0|115947|0|0|3478|60151|185979|289868|1240924|118266|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|10740|434851|49102|11866|60384|33167|39584|66402||1073407|256630|427901|15330|59637|132019|22637|110292|7897|198631|12719|245327|64891|4212|214267|30166|58173|188586|104712|10529|54025|54298|146354|48960|19042560|37905|9213|66660|15004|0|54277|237273|184259|61995|5265|243695|97394|8644|5987608|61869|97883|117783|330176|200626|3794540|457214|293735|43880|25954|97899|134235|24217|64501|243748|50276|224548|46328|256699|838561|33114|335767|578393|0|283785||297236|64017|17731|0|0|32903|171424|687222|12235|226901|158489|39589|10397|1696654||13951|4343|28134|36631|60374|460094|87075|6844|21658|61221|14530|12582|71977|52187|121969|67481|160874|970591|62980|190023|71329|142632|133893|115809|||109871|66533|68360|41706|26533|192266|1076713|139784|264059|951138|1440903|224822|29271|13161|1744867|58763|175256|15530|10592|159994|76009|319810|145301|44859|15004|100310|61390|11582|199589|16204|359304|655040|98247|852397|143574|7042368|39905|38694|329033|169908|0|360447|63174|1277676|2269041|178994|90066|5096|143201|2663986|0|14214|141816|53456|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|40596|190417|82749|21416|446632|4993|267961|462598||56820|852863|0|24254|161429|12743|718330|0|470813|86573|25080|125059|41195|181275|59796|2345297|133777|337416|1822476|266965|33308|249417|79884|649818|0|176098|1722109|82529|2427922|217794|5924|59850|45402|17266|8228|16330|16978|388274|24651|18547|163825|177183|37497|93820|35796|3680839|118987|340504|18851|37417|44057|12201|201484|0|0|57354|4280|86145|2713258|769366|315006|565689|27535|158507||1451675|91309|331160|696827|454977|14945|57696|85701|470367|78469|142671|85602|280692|46183||734897|74367|41611|35668|74189|6855|178809|349829|1285585|490832|1408403|42379|28534|262799|771906|77042|83748|580079|1019318|137433|209541|516268|1180777|921517|||284384|381867|1333334|473476|599755|1273702|261009|166354|378865|150406|433976|441773|480893|33563|939896|441480|410896|240686|866740|357160|1811466|239471|275467|336861|88731|31388|293007|92573|73047|457117|920633|301035|572395|356677|143273|73875|95589|227891|10177|0|86884|211960|0|10287|0|472327|29961|878852|154940|29961|42801|18188|999323|59967|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04044|14060|/equities/mercantile-investment-trust|FTSE350|648200|52767|300577|462070|69384|161941|159276|5133||100693|618882|556661|54069|119875|20048|208435|683411|12569|50721|238820|9800|17485|498400|102327|72486|16607|232279|113015|540446|32518|32107|16172|353354|39832|168541|284922|8916|86018|26600|66706|35224|3202|12397|255575|289595|7864|1750|33825|11878|192156|120086|261019|10292|14710|19685|304725|4193|4921|12056|194738|8647|364765|17163|23051|105267|0|188422|109846|2021312|64531|164702|18112|3000||9642|38804|52747|123101|111513|10514|18028|9513|66438|231538|158286|367155|158380|55512||3891|100408|39885|8660|28730|37328|2089|113992|4190|1124786|22868|114726|15342|1009692|5605|76838|38109|86539|114150|125932|42957|67798|66500|102699|||52144|534888|253610|36702|184583|31217|506067|113168|131593|59205|40951|12620|985422|45711|13570|49252|53222|65807|34659|156804|276777|169677|72510|15628|706574|97072|32881|44768|674263|86783|856558|20063|525700|559471|1090540|223167|11012|423078|64913|16036|208800|354973|1070352|203031|114795|450209|198680|79884|3900|125640|410610|105588|824748|10829|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04049|6859|/equities/monks-investment-trust|FTSE350|877750|413200|409245|237550|220795|93475|191500|406445||203900|26655|554950|1287580|140570|127560|102525|276100|90365|139175|82560|1437250|121050|578410|41650|733505|486590|110645|106350|195475|105425|0|90575|1075390|40920|195000|548525|119445|263965|165400|49230|223775|143250|52510|46140|160625|125470|199225|224015|230750|1213100|652795|266385|92750|205700|389475|40130|83850|58540|60750|8069310|66500|44200|324485|295000|277000|163600|173435|718310|716595|197900|38910|181350|410250||212165|51100|25225|176160|36700|54190|110560|124810|551040|584905|523185|497145|74610|402400||352140|62100|395955|83800|135850|21000|278000|130855|247575|126550|79175|92315|206970|121295|69710|149780|148610|160225|127605|630425|160520|390250|115715|77025|||480545|806605|606495|432840|948650|167375|1193720|798500|375020|141575|169350|43425|406975|150650|113125|212075|340805|411095|464100|74985|189415|143575|892685|291295|138000|132250|407025|506625|57415|108750|157425|130660|47500|400000|659500|1031935|93360|182180|82655|29500|690750|304795|60385|75085|33100|63385|145900|63415|393580|18000|1686250|11955|39950|393900|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04051|6573|/equities/william-morrison|STOXX600/FTSE350|23386|1184547|569835|1335321|711010|1875472|88043|65421||626696|1314533|150847|706485|807906|296840|105529|144293|3519127|630218|300967|3250260|89951|691414|427278|124685|1437078|27880|3693361|387732|342573|1132431|3151333|1264434|382223|3112405|304709|15854095|950897|189598|0|342751|47299|30882|91235|273912|391517|0|29959|61141|67255|472969|843747|0|39130|418297|3793192|570599|51664|392067|529567|1421811|530705|1820628|199320|105163|0|865758|716115|1207328|1548710|1753526|27819|60927||76151|2157546|1522352|77276|109137|2987169|432365|51970|176881|209751|1949239|94041|17315|372961||355902|1385995|121169|388252|52581|48546|78291|39717|3389814|572745|23539|945761|118002|402174|816068|792180|2874792|292254|425579|552471|1574841|1024021|2139999|170535|||1397214|2466688|620668|1074463|647404|5306642|202016|180868|217687|321137|241556|217833|1788205|312822|866821|162635|764172|180256|66583|5536936|250495|593924|182035|107792|6543012|687207|934358|59246|1340903|526791|78634|365116|193053|663992|36685|476900|8964125|430372|156032|3433169|2677979|108611|2128571|57870|241446|13121|73369|217766|3292875|4331014|52856|761604|631227|174692|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04052|6934|/equities/murray-international-trust|FTSE350|103281|41681|327468|206788|47777|120017|178770|46650||37183|778703|123028|60370|81539|88499|49497|49409|89588|197056|23256|246435|436099|36520|240811|118537|72560|59348|165093|230095|17773|159570|1046256|178199|31998|149652|37588|30798|30690|63651|14362|274447|216810|107317|11451|269515|544641|143749|32813|61369|334246|174260|124696|27531|39882|97875|78743|613795|791437|235699|1135755|498843|318477|156017|406115|254191|353099|48524|204933|29789|120905|140682|127145|43324||45064|356576|203996|286820|104351|118097|82410|159290|51561|258599|589153|446801|60505|142124||80912|121122|66251|52043|121582|363981|76412|44123|107766|253825|273108|58681|30146|44980|180362|185474|317804|49356|120858|141441|70281|201948|222902|401434|||136737|125139|69637|60669|66233|109993|128982|92604|70965|396038|200875|157748|145483|366313|422126|99452|135035|259123|344135|141701|49629|94341|139990|165275|314227|287766|56382|328808|166842|534979|60189|91292|53878|111291|83155|102254|23899|316623|145823|70224|16931|311092|99057|84009|341937|53748|1479695|291741|289490|179490|127258|46646|45123|67622|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04065|27761|/equities/pantheon-internat-participations|FTSE350|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|7934|5705|3599|25283|144850|4328|17880|7993||0|0|3328|8426|0|0|1639|10077|5728|8247|18037|49253|29463|41501|26786|47551|35046|14668|29869|69788|65724|197737|237026|24365|7790|7378|502|393|716|0|1397|49770|0|13672|0|103165|47738|13487|623|2675|4544|177|8465|0|0|13115|0|17492|13213|164|19724|7882|20590|184|14119|131|10760|1311|3325|8918|18450|16551|131|7213||8463|232|19167|197|5241|1039|303|1167|1090|4334|0|0|76031|62294||606|18453|24896|6894|59500|45653|1158|0|656|0|328|22950|328|5666|44690|0|541|852|0|5252|13213|153088|6235|9374|||39755|86777|14665|25899|14678|25007|63933|5574|16065|162670|48681|5292|33416|2220|8170|76812|14242|6534|6590|24262|16688|13803|20459|3934|0|34773|328|0|0|541|1336|4502|210|380|6070|12524|3934|321|20557|0|9707|2779|1639|0|2807|124509|23340|21337|42430|6446|0|0|0|19753|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|114885|703483|428112|619063|1317427|483560|1023865|217589||934918|1001827|690364|987037|1096301|436415|1150680|530581|781215|1743689|2136052|570293|567757|328227|201485|710426|231743|326829|1168407|1744523|474744|408410|148448|476044|427803|366746|339512|879389|1942809|245356|294579|537707|584010|59611|354399|85431|142847|3444334|305581|1868306|3809109|671462|1274005|1226013|1842319|1521885|401529|543380|588057|690135|231915|1229870|246070|1525785|128458|1035048|218843|906351|5650267|1066967|845419|2060626|3433026|531573||449337|648995|128011|83778|312631|144233|1301508|1071237|1415508|1203622|1390261|3249586|2221432|1327928||861998|1688709|996374|567097|1282342|2952348|941847|611816|1175431|400709|850950|733225|3379089|1045950|1331030|455758|456553|704102|2679091|4186346|435275|784201|1338786|480868|||1046715|1227589|519602|279221|970731|780791|901979|1089293|553450|1043952|1325916|998282|286192|1563858|1426946|598980|732362|1746032|1547297|3153313|3126353|1761443|1571130|458642|503426|446140|643028|603971|438379|901332|540491|410855|1504140|1155534|1071436|484429|3581508|479246|526285|467891|774349|572985|323354|1655963|332442|400234|535122|652648|403338|343490|1778018|923220|685900|1119294|1792942|1206255|498723|523443|979540|587334|579434|391536||407791|602678|260407|||270540|1201452|2089524|1241336|1904854|164545|288190|880511|505084|149062|2241106|981478|1306620|1669791|719564|1620704|780883|495118|1140617|265959|530998|1640044|591212|652293|1268667|422576|344269|2988455|2060202|1894144|249095|552868|1109280|1132642|894181|2004861|3602436|2157205|1213553|928837|211587|810992|914576|3666021|2786380|2720720|2039452|1717002|2261443|1074083|1665108|2142374|1390089|1648426|1545755|2317283|1980527|1260229|1261525|1217552|842280|1380467|423703|723651|1642086|1216819|1712356|1250715|1101305
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|185559|3332200|442225|1972228|290685|251812|1070319|128037||794500|1335740|1876781|372773|1133631|3941155|1248046|1161546|656751|610628|621900|2082555|2279696|603203|700556|559247|1499768|2160815|2502783|381917|83940|330041|99044|742367|622689|218923|205318|18875|2172465|110730|886636|887217|960526|1607377|1172658|1595429|2352456|1782609|1836620|1624195|2607692|2254813|1514713|35783|95096|274028|621005|774395|1326870|858874|449163|984258|804732|1267213|526097|938801|2219160|556483|807422|717967|739328|529397|476573|84409||1342817|1185668|953693|1203907|488032|294562|279032|2040569|757140|108364|2306122|2003819|850980|307987||969621|2277989|467790|880971|2133948|679979|899296|1096278|746999|2263669|2023639|1214891|651171|546651|1176960|555529|1274769|346762|352149|634681|605994|760917|433259|261120|||349195|1147650|581830|1369575|69032|229963|741604|413568|1540104|1175956|585472|615318|236799|212285|697878|514016|1292024|2041859|489552|462760|1011909|1041575|1126178|361056|638408|908134|986813|386621|379484|75721|52243|31151|354636|1481081|418429|990890|873082|937578|550472|473042|1256173|1482711|52661|651397|1618277|969694|966901|374395|37692|225812|828727|533930|24951|400423|1339937|420051|121266|367894|414453|223885|144800|188499||38248|274181|652214|||5049|1614394|293902|187597|224919|32109|923790|171244|380850|7148121|1123295|381999|354157|545733|147283|933195|313716|305392|446230|953313|1267708|2278778|1673036|503514|458176|260066|614423|798044|739747|128721|771791|406234|1198383|544733|2335016|147607|1306676|762700|802167|315074|938570|272591|213548|535809|17852|566851|2092204|458864|585399|237620|249272|130967|552239|375528|414135|2211801|1545799|911715|1328822|35306|143492|74835|293047|1046271|992953|632066|306287|440614|39441
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|41117|105263|350900|207028|59530|594235|2523|55708||126980|102215|117778|71852|203913|13261|170486|1859|358683|23154|36405|280134|147552|115080|197659|793836|79765|34014|34149|32877|17291|37790|54145|72397|1400978|95998|50982|771358|239375|0|45846|241101|92162|151988|86168|648672|16257|0|19494|0|3186|33278|168519|1544|2623|5467|0|307917|0|88456|18056|9345|37615|145846|126323|66286|3983|991846|229754|26613|166519|459929|0|74832||53106|274025|0|132018|53106|89961|589316|230586|21795|21242|106212|108279|30777|97729||90163|109655|213486|178266|67588|22572|430370|1062|97715|34306|2027|10457|44529|188061|10260|51896|8042|8680|122444|251032|34190|50731|84232|71374|||56854|306420|251107|85444|86502|545337|69622|910208|133528|12942|245967|102994|10824|23324|865858|505676|360053|222864|266447|502972|719689|575498|8832|363470|67526|242975|1161628|250233|346577|127562|46617|35268|104981|343603|9481|133044|287878|524972|27141|217919|150360|184692|57259|2443|306692|298549|3908|0|215227|40249|173701|71109|55063|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|284180|0|832165|442581|1326067|28941|32033|13320||21584|502263|885028|209233|160194|445658|488494|328588|5665|32488|6651|3734|11192|840489|69260|77300|161505|0|0|278280|584387|2853|1182360|477004|171322|287541|306190|7954|838260|69570|64346|146758|9765|109359|63845|398621|1588494|230563|1126151|809408|3822607|132679|63016|797530|249873|30001|1138994|1180254|369042|130140|236597|59170|464845|80482|1221861|105053|1269660|91460|205457|140734|128359|636697|1105146|24273||136601|180583|39957|75339|764182|157389|437458|26775|249425|51096|140484|1730360|164294|36320||124057|763663|158084|77722|51821|1194676|1938390|24161|542925|10415|207294|339111|34430|190449|47526|1615493|358194|51160|756128|547597|54390|420829|129804|200117|||695098|1021065|539822|149095|295767|76848|93350|125024|48452|43564|243891|76814|756004|117294|124808|306492|99922|390047|56257|692869|233517|1318501|662143|196226|253503|229017|1543765|1607020|569648|66956|837330|2179951|20344|241904|611678|389957|986784|229514|389479|1856344|0|2507952|0|58356|0|97465|989532|220140|8215|728143|0|356625|196868|45629|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|642090|1631570|1193244|1253495|2914226|483396|1257114|1803517||5543412|3052269|5339331|2608547|3663459|2950695|1032033|7726296|4379894|2149469|2981765|3560885|3693984|1121917|772071|4950919|2994917|1979844|3322870|8992837|5983331|2772196|2296433|3167139|1028123|2400218|1443778|13409184|2594404|2269439|3143430|5926808|4989973|400645|415504|2286888|545970|2216702|2754008|395217|4207417|2977014|1491975|2516940|51907|1978215|699916|1465253|393043|371259|1037946|2949846|1511509|1037295|723394|1373398|636517|741200|1404984|1160960|2268334|773708|1929157|1415925||3426806|189528|2248177|209504|4358577|878175|540142|1210171|2318194|1774492|869017|1317975|638891|793805||4266683|694501|1019117|1153775|735316|2539329|2890026|5154663|1989159|2141255|2341947|1034067|1906996|4716726|1658063|2588882|914255|490993|626323|1488488|1306774|1719324|729577|858547|||1504844|1797558|812138|657326|1533400|1055413|1160332|677997|1169044|1756449|1936004|1796273|4181365|3113065|3827155|2309507|4312360|1672972|1195652|1012955|1465637|1913675|2168282|2487323|1075791|2575855|2667306|1936611|1469872|1156508|2418489|1227749|1238685|2429280|1025295|2233411|2534915|945774|827361|1631723|2703194|6644572|1058752|1925356|3558353|671635|2882577|2065849|506024|1038416|1556219|326648|1092118|2591070|573765|563742|1139796|508966|4585967|307254|1882667|232743||615164|118284|179261|||163961|2252152|10266370|8516698|1688822|520973|1734336|1553645|861282|729608|1581783|1019335|2445823|250830|814655|2746746|638417|1659153|300399|764497|2626270|806770|1393036|1040253|1044194|2286750|3392565|3343945|2631425|1184612|301587|1807829|450928|114682|697111|115528|789472|1959282|6199093|9380808|2612119|3047892|4264399|2619117|548712|1644079|4289712|4306711|2180300|725130|1332593|1138089|2899836|5698077|2375095|9356123|2468090|2886770|2218607|1280297|2678141|4340882|1571345|2840877|1538345|1421496|4143690|1438265|727737
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|987088|427152|699164|539423|265952|342713|446256|310165||855405|533768|979976|629137|468008|141062|1025100|947643|271608|193927|764143|168791|464337|266632|118236|300351|389537|403916|459106|843598|0|354979|112610|848967|508758|984471|531459|493033|1408788|726420|159878|487736|388387|1017668|101876|106911|164711|834166|408837|235827|200810|211371|116643|345179|93907|609247|64653|220841|604049|236036|92328|561881|688407|115787|460213|260224|265769|877690|924034|935248|318163|350582|721579|504616||457370|554473|303282|457738|339420|217168|471433|238146|509487|136892|210105|462538|402694|203839||79204|319919|174998|873059|497760|544491|353077|829789|56698|233185|868862|1051456|897132|352660|411514|822287|115883|235001|427188|427571|1051782|545886|522571|494536|||677469|427318|713179|241029|387619|721819|1571988|436230|666610|1904833|1630494|357631|489659|1134601|344432|144161|704457|596718|717680|260601|177578|386374|1135895|732821|43231|506330|874428|455391|572173|362902|731050|283948|710096|378514|534852|389388|441249|406016|49743|125238|200594|1204579|133863|379308|164813|208734|501915|256479|234090|248140|1297977|394588|368177|240159|615047|124130|582796|372289|576370|220826|197359|157609||268984|337272|79502|||22744|181904|602374|333565|967347|1065013|460750|566204|61635|319438|356268|426815|609042|177822|506443|850619|314590|121710|528300|348499|334215|452321|610462|555097|1983607|379509|591130|304480|147939|675302|515158|313056|111175|1353941|906621|485667|147022|829370|1175715|213515|456796|346601|201539|343405|442303|443144|422539|266950|711230|1422821|771017|662507|794941|1154571|1127287|1724681|359584|156434|524599|451025|260890|661483|490917|355761|207739|228594|1252957|369559|220390
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|829947|240530|1314931|1322537|996868|3480742|1482122|1948899||2723650|2070523|1071356|1562399|6918047|1886334|2987661|1429546|1452888|753978|548562|1068695|1269059|1946940|781631|2679620|704458|1209152|1358167|1326426|758874|1571458|1943721|2154038|1812856|999810|3558886|3456661|1223291|2322407|1303217|3204184|5489936|383976|872158|1493153|2504124|2048339|2585592|1055116|1997903|1556992|1992330|2593962|1147135|1597296|1074683|939803|1898358|601642|3063346|256663|1570843|1440617|1927351|780047|1497902|3256265|1441437|1639326|2219008|2667146|5419856|373567||8022165|1240437|3212239|571335|485166|1114786|1225672|933715|4083612|1254139|1468356|1416246|515620|2121436||456010|2216409|494782|1451135|2320089|716162|7401135|2979103|160454|3058358|784733|4099613|515909|985329|734303|2464272|532509|802182|2797486|3013908|2764222|3728894|888756|940464|||1547825|615302|1982160|472558|981140|2192953|1622981|1969194|666789|2706679|1807037|1710744|1758760|873648|1035565|1241041|1556828|3362000|1239112|3065675|2088929|2508918|1297149|2892629|461717|3142301|5658112|757780|1960136|891954|859121|4856944|6366247|1070216|446001|1229526|1372660|1147777|540430|1372500|6366922|2699968|1160170|4696282|2118514|1387378|4641312|8286861|1262602|306998|602648|1189691|2434477|963792|5135008|3456206|806032|1682253|1630433|365731|1703731|439775||791742|2684364|549859|||232222|1710312|3850483|3268836|5874400|2449166|1729519|1980721|1140450|1374732|548294|1858809|5547292|462532|886081|996579|1007216|803998|1657125|112404|1369263|1787832|2686545|2954847|3041033|529739|3337616|1269051|2049035|1584093|299467|2369026|2678356|1008104|2698504|5861124|1091959|932493|4979054|4560031|1932843|1202661|440636|548673|1809060|1206101|1685101|1198751|2065937|767023|3049013|2829617|3258569|5044807|5640287|7301548|2020449|1717921|693452|931681|1770649|2853897|3505694|1857666|1234621|1579741|3869704|4598164|2842610
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|21500|1406240|1196640|939520|2235765|510960|346355|1210560||2422765|3012180|3463125|2551105|1657920|118620|5092085|1709155|475285|163845|1157770|178355|736630|928400|66325|148760|305720|2785080|174215|3726840|904145|77300|678520|651000|535460|434435|1001290|1626175|869345|1244500|1403225|1135050|2831040|624680|954505|126995|179930|3771290|688750|689665|4351370|1466105|561770|573290|95190|49269008|9460310|1677280|442805|764905|1080040|1213950|287530|2394510|105820|753275|975950|383500|4780|1562145|1094970|709760|3301850|752750||5043030|3230325|1625730|1517750|353730|55040|104570|962420|188335|379325|276035|858330|156245|0||135500|5250|0|54750|1278250|205145|363925|1059330|153210|185870|59250|68485|365350|608010|413400|5983500|389215|153850|1129600|610325|158975|58355276|610805|195430|||2172815|783525|179455|115650|388530|1464500|3178375|1062200|262230|355735|799000|1608270|883730|1472445|2031810|1201140|5070300|854260|30640|199930|2807580|1338220|1089040|73305|77770|460555|662525|95810|98440|482600|309000|618720|982710|88190|412955|1997930|903100|618210|372000|602750|580435|591600|283830|16000|1643000|1652200|1647000|495550|256320|0|1521250|0|95535|1416500|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|41674|1882893|569374|193195|451492|1335540|280329|465134||1403481|611869|608957|2204985|38755|3275804|2747573|888294|354297|0|60732|373709|353619|57616|0|4808032|1009938|869998|456786|0|1186762|359036|290334|870690|167307|218415|45085|460858|50451|373051|709138|24434|2725175|916966|2251366|47375|346831|842455|106642|2814971|861792|194418|4572139|914102|725767|167646|78529|739681|111990|154750|68551|218687|2073239|159617|36627|0|274207|17785|692679|57013|1670195|12853|75827|429229||1240544|347540|3290091|27556|974716|6539347|269089|0|484682|104361|1103530|15610|8144|82737||32782|102154|0|618188|1236818|75354|270406|13574|896197|562125|413347|120210|622437|258664|1082237|359727|70316|1979824|2348777|55725|80904|448235|257740|63909|||486053|460519|1507286|109919|0|697193|421831|187329|809251|116478|743889|1664518|163099|159637|1090638|409621|1898412|2384112|70164|2934020|701577|144434|2010029|21122234|40723|47511|159637|1745833|316288|13574|31696|139818|633533|384778|15408|1481616|51678|0|73167|521673|424207|67873|0|23076|35837|39290|12217|477827|359125|26450|0|148241|470985|203771|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|1418728|1982562|3730045|2727556|1072112|1275811|2112637|969318||840298|1083717|2072179|1636985|4926908|1575632|1549208|1513876|1200042|250797|1560769|4605386|1072074|1112698|393817|770048|1123834|2780108|3440155|1363775|1179051|1404221|992102|2758923|2150789|2197739|4771424|6996115|1506245|1878659|1538577|2566210|5255240|1991723|1856742|2386837|445307|4138819|1084439|1280254|1743560|1933561|2319439|1701569|1175350|703333|1594099|1862323|1175540|1667152|2519115|2839039|2889569|2403333|349755|2007098|960445|807253|1076354|1188312|1497099|1080069|1134210|2234304||3844985|3227563|589205|1089410|286517|1989111|2179458|2832680|1737185|2333723|877405|962290|1203303|479572||1137379|1251909|2412693|1853531|1436170|2487237|4016473|462458|894086|843892|673446|1707442|1274759|1429544|989151|1570157|1652886|1157709|1614049|1185925|1015746|2216132|2662816|1430852|||1828398|2210345|3036777|1689238|3688841|2043930|2942428|3283626|1872391|1845670|1973153|1132517|1059889|1629453|3012859|1433204|1961100|1673000|1306202|2205011|2729753|1967644|1803601|2008714|1912397|2647373|3120217|2641427|2854319|1395021|2084249|1259382|2702351|1577970|1883868|2236818|3737449|4759398|2413133|1801411|2174159|1578584|1665987|1118178|1751234|1261238|1997522|1278711|2100977|1933450|4385594|1247823|2165996|1304130|527296|636223|721301|1391359|1652100|1998218|3410073|250244||738507|383335|527005|||93910|1578870|2038215|1571698|786720|578187|1173917|1718551|343011|698473|410379|1100825|2446741|2627821|4150662|2136887|1915738|2813940|5008901|2397927|1835065|2283564|1892225|1415797|1508179|2988364|3971038|1943012|1049720|2420626|2591109|1024442|1318117|1677758|672185|829442|2533629|1648533|2800808|4241488|2047698|1044564|1457350|1237494|1443152|1346665|718769|388532|1313241|1387568|1813212|2978002|2720071|3944025|2697034|3702176|699165|745239|2331106|1201986|1134583|1935700|1677156|2303846|1933866|1960990|2130222|1916224|1426770
04101|6803|/equities/rit-capital|FTSE350|9432|31842|7052|16536|15951|68693|251587|554597||508392|380974|32771|16252|187225|68776|32545|2792849|35955|0|16055|9826|17480|65877|73434|275777|5099|32265|409477|72339|3456|36428|5318|112524|6202|7734|0|17610|70694|0|18725|442970|0|19027|77704|0|117705|9408|107030|5356|41257|28093|2753|155550|5250|41380|26286|501975|107604|51797|62751|696874|635662|46626|219557|7881|268952|48990|0|7934|40309|1294540|847278|450135||264996|805671|1185815|53398|13660|367238|114356|0|14787|64793|79374|7464|16675|17656||0|10498|197500|20774|199718|71038|16291|6033|226067|109922|4966|4024|25047|67731|33752|0|8055|0|40881|27632|36971|32221|39226|83901|||11165|137086|28263|10155|212393|208852|803413|25264|111151|174051|161228|146118|34551|8166|13141|22741|276682|1109618|0|19951|58761|5222|71013|0|17429|0|114641|26156|632901|5842|9820|1006521|30431|51433|83312|51600|17656|131371|11330|5730|326239|1336369|4718|24934|127641|5400|0|104631|0|516439|419906|0|0|84416|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|1627326|1046918|2417798|2430079|1296676|1560776|2804650|725275||838776|2041620|2262736|1815922|3865586|1767978|3453721|1735944|2142771|1380307|2322529|2465612|2943342|2829677|1386914|2915990|1471801|2393911|6171159|2943686|4021654|2487387|1240604|3283919|1606473|2179214|2907768|4801108|2807550|781992|1866031|3238026|3283817|2125792|1980536|1560492|1878033|3399453|2026382|2187899|5060728|2911083|2540012|1809455|1769895|1498944|2413710|1477393|1071116|945123|2892572|2638038|1151071|1658319|1521529|2175757|1063441|2351968|2026687|1645043|2835449|2553128|2310597|1764130||4142640|2415374|3188291|2217621|3448531|3488640|3772445|2982713|2929590|1806968|1726932|4415522|4771228|1180089||1189345|5623232|5951532|1654521|1528901|3215691|2986955|3551119|4301441|1911197|3007974|3744253|5541951|4378731|6080922|9234628|6029128|2405727|2465331|4830532|4167426|3344477|3822228|1031675|||3034141|3362240|3748887|2723041|2342997|2902333|3528210|4955158|1420504|2595546|3152547|4325975|3060567|2214984|6389769|7088948|9736606|5187591|3176914|2812356|3160483|5738665|2654428|2361515|2437079|7070727|7629994|3238157|1635663|3209371|1627665|2330936|3154375|2210769|2037903|4017023|3385831|4034797|2915654|1894245|4361199|811873|1900647|2848216|2138272|4630950|1656675|3043673|2054148|2877806|3283191|968645|586409|1750897|1640265|2194574|4077219|1993330|1906897|1198036|5343558|565046||2169937|1539912|954971|||1333084|1487991|3523588|3927541|4434906|2989947|2902621|6030572|2723183|4799562|1847634|1943750|4345443|2972200|3573832|2703972|8549149|5745805|4338304|6207330|6989296|4095559|3571194|4002258|5669993|5682341|1995113|3020485|1871628|3245982|1406153|2149316|3140334|983634|2131612|1818649|1800351|1926799|1815424|2661581|1128427|6927073|1924030|1509760|2321906|3836174|1995554|1456819|2145333|4811594|2423504|3247328|3054451|3315056|5733459|7689236|2654685|1491178|1858635|3267705|5291055|5511485|5408032|7433767|7979896|3253286|4832166|4117802|2697947
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0
04115|6834|/equities/scottish-investment-trust|FTSE350|99301|938177|19659|20427|116086|21595|720712|669114||127706|57937|692206|1552995|177727|43085|79093|100576|609973|12160|75138|39300|29907|52035|74084|143973|48963|681458|68407|473020|486863|54600|132576|864353|782333|417331|70173|64556|25800|257371|56805|2143970|79853|2595904|219360|38485|54831|112030|26395|19838|263486|154395|102718|170351|20370|84579|631642|119578|608450|22561|187789|44000|163915|420710|81279|140115|356083|838450|51978|178130|776063|574751|26195|175381||408606|371799|186469|285094|365115|986577|1021599|84712|20045|14440|70120|219507|24882|45987||35760|5450|74418|100326|90787|43855|29042|254848|7300|388700|299460|49871|38845|85529|337256|220179|34191|20806|39791|171830|71693|255349|177543|548188|||209597|354377|421231|366039|706419|167349|70445|153199|113167|174583|576719|221453|201234|102611|800584|114120|786757|2239761|5391743|30437|84812|368297|242385|45512|32766|183234|182493|137243|227986|92820|1094785|462789|268764|48740|5091316|226406|17085|38034|39214|4100|29655|350427|12891|45449|264600|248896|334900|66725|137149|75608|25505|215200|342715|166066|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|732650|1000465|1158765|240430|145755|429490|375675|3489470||365275|1087365|2209500|2655250|1738810|1154250|359495|5801070|223025|226020|702440|83505|1231015|1062915|107030|2316900|1843200|553570|408975|275775|170325|180775|86650|1822280|232635|1552500|5836780|185040|3238395|1481100|365530|8620475|465995|110950|280200|80620|310095|69455|332205|154950|919210|777985|575975|1472900|5516145|129125|205375|1356570|437630|872685|1346740|1407390|1284400|2435825|4955030|311350|2211530|1367570|153800|150355|456755|103625|3309615|84825||1402125|61020|263050|108925|247540|119145|593615|1449880|170150|1374980|1832270|295750|200305|1692870||292325|308625|267975|418000|1073875|881975|528950|1170750|653520|352930|220300|163150|712150|251015|989420|420500|304095|193625|212860|748650|701225|561470|1105790|1858725|||1936705|2156775|990830|628905|724815|886075|510465|1339055|401135|1109875|1705765|1282400|2104040|1009410|987180|328620|718750|881180|2696360|685275|939475|1214890|933940|337150|1421670|1687110|228475|295115|100800|925660|1004720|1512250|1296650|252850|1301480|175635|2922300|230115|114180|7473740|5950205|561380|243960|86600|2307250|336785|1766580|2773575|1868525|1220385|808950|474670|1423325|2071220|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|129367|513873|55929|190098|176482|36086|35239|55671||3384|265498|435301|113828|104823|199313|506173|258494|20077|12983|109391|90959|155818|438602|644970|186473|66820|434903|452896|637413|363779|505117|1148035|627560|161261|78434|77503|288371|705718|140329|512573|546371|560197|195570|46620|53511|35840|104464|289119|13583|154677|281388|404519|824429|345106|265307|154709|1516643|1192651|77351|688294|189421|175531|247683|150177|995817|44390|234707|1566945|1485796|161485|564268|1388383|196718||194415|524150|974662|1075623|261544|776860|748572|969220|226341|1292463|341789|318117|218484|42361||167479|324858|263519|337696|97126|227756|606051|71379|286522|116847|536001|2620028|176138|303093|370346|282605|207847|282285|144948|220627|77536|358293|191699|297102|||600447|931010|380749|213489|150189|528114|239918|398507|597836|423403|513208|882159|559701|134832|440492|260574|181099|436657|284560|374701|306622|332318|105845|265742|52040|172403|49614|380219|947648|125301|274784|83664|160333|210056|28258|166721|213291|615202|309483|721499|775867|767723|156576|458036|453609|468089|686315|260927|333399|88494|151377|358758|151440|139113|391531|129805|16203|51749|198628|834584|161035|45291||68196|36715|185903|||7626|85313|748887|359493|174106|194302|283634|237858|157261|72797|279636|186247|151712|200415|186515|45297|69081|21764|92054|132401|234217|59025|548895|75562|495331|115309|62817|210816|104040|600572|448703|205943|293126|425640|414406|176433|62370|151255|277248|276465|19526|237718|188185|38605|108568|202643|18147|418597|138910|64613|92401|67972|52729|227715|112057|345664|230130|182340|1826238|83650|10841|74915|168621|396456|150675|98345|129626|149367|28713
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|3316066|7099408|2051343|4233153|93787|1150210|1475944|429175||355065|1446490|1444812|827024|3649607|1719753|1948876|3540792|5625476|2125344|534312|453840|348698|1262171|631760|1071329|1621251|3525803|2907848|1488703|1419012|1804009|1567176|2229398|1389866|2375796|1389384|981426|1819470|867748|1137267|769905|1166220|1242253|688404|1437664|1875838|1372998|2986013|1830065|1722190|2353309|1823769|1539367|690354|2215567|1059774|1758640|1848634|1597669|3351283|1244087|1714320|1246149|1902733|1547607|2378788|1783385|1885953|2148146|724778|839294|532355|866734||1227391|2088781|2136655|4944638|1651448|2329151|2328981|1909187|2113824|1997632|2130607|990970|712643|766639||1522697|1895119|429000|1045648|1150717|2604709|2447865|1126572|1133881|2035824|1395444|967227|544186|1431795|2189929|3567230|2214591|901752|1424214|1188113|615949|1152624|1451965|875894|||1240179|2293489|569319|1067226|981155|1106148|1742082|1281481|504051|1213058|834279|849746|1084535|1345169|1947580|1685491|1803500|1456461|702467|1510555|1776456|1155657|661189|650645|484602|917240|1294286|653768|146423|671149|1230078|775616|886946|537666|1205316|1454306|2828781|3555678|2080668|1703816|865362|1520649|1177617|1576807|1898919|1920273|1620722|1092705|389170|556248|1677872|664989|238336|1086446|2570426|378132|1561103|611784|398446|1015011|2084902|767154||271358|592490|438688|||228164|2105309|567553|409988|637216|269257|3172869|22351610|5832332|3387927|6086772|3829176|3085605|6866612|2624344|1023625|1317031|1369962|489602|675572|1801161|3367651|4157930|3711598|1955412|2052094|3527471|1928995|2146710|2566869|1306450|1156716|997549|264064|1210657|1075868|1739081|2178881|1029388|4499225|169922|424637|267163|1020942|415358|683535|1155719|855253|4013631|977917|321790|289842|1232153|811440|633189|2590018|1005761|849150|2268696|651831|1781671|1000468|899930|1842041|562545|864190|2139095|2964227|825340
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04124|6819|/equities/bba-group|FTSE350|348528|2746329|1937986|837145|878483|670335|8303703|394821||283019|2090417|1902515|326741|1800202|1354126|3009748|1131254|538678|386575|295570|243898|519750|4173654|1588110|1329332|948178|139915|4914991|291813|1915848|379522|1950783|1371308|2688215|333132|176425|2604421|565914|1842762|219168|784268|665625|731534|257399|359555|1812139|433314|1080629|145064|1078115|1420269|827653|74231|1670652|22876|43122|115279|10699|609709|48270|268570|90733|2061427|250046|244802|450855|365705|993473|248706|1074669|477575|145345|389997||272922|121940|17854|21780|337579|75998|427575|475935|469949|509641|1014208|3474138|666405|27588||9953|3074640|625502|69717|547223|211710|517519|89380|92944|240727|405287|60620|2826305|624714|907078|772247|778720|11162082|538344|266469|1364187|478961|804277|295538|||143325|806389|234443|894359|202543|297396|1392236|365915|435741|619748|3013923|521093|1432745|2504431|943109|340178|1103640|299626|80336|1706358|2010098|413665|731403|154904|166295|686895|51234|365312|553344|457797|272579|692078|413517|748647|431143|1389739|105216|1996355|70891|423522|821110|164325|393991|4051623|857614|226467|364854|293731|1179444|628839|73103|1969003|1204055|692551|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|936949|440110|766735|2100231|3030329|1333292|2285295|461381||3615502|3239680|3183251|3944835|4962204|1900286|2173196|807197|2684496|1674277|2301041|5526132|1780719|1326872|1189046|1735187|1322685|1533765|1661721|4433659|2573462|1988848|4866999|5665177|2144961|4253323|8241413|1347759|4228140|1789852|1307481|2096144|2364054|1037833|1755305|1348449|1817628|4622202|2833098|1831438|2690559|1234987|545331|3653819|1034330|3960628|3020786|3212563|1954057|698351|2995550|1158694|5131146|804785|1658137|5120985|5553957|3464760|4644504|2651469|3451297|1437967|2684957|944362||4081630|520957|1467479|7208486|977787|1395757|2174955|5409393|1573559|2197472|3777869|2586735|3445140|1854324||1042763|5246819|3729443|4053467|2047079|2304763|2342279|2457801|2496132|4841351|811372|3781906|7875795|3409890|994774|4396932|4890508|3350726|1624467|2708985|2794710|3414510|2780038|1006755|||4858450|4536583|1474604|1881925|8113101|20097288|2415959|5746599|2231642|1937677|6172183|1666688|4165245|4132924|6391998|3956340|6446373|5556314|1996852|1258465|13314042|4309560|1949629|1344426|1390932|742098|3329586|1748931|4668808|4020697|3771914|1067032|2357084|3485901|1059982|1378325|3709808|3924049|4100715|4772944|4731724|3457469|2299183|1811655|3600921|2522963|3538881|1711564|916858|1768522|1128796|1335898|1309068|2057257|3463929|1789761|2785252|1790511|2012431|1484300|1389741|86758||458367|2192881|2070041|||225861|2263692|2058080|3550314|1188957|734332|3729428|6019597|6087277|2160874|1490140|3065756|4429703|2659866|2025475|3463056|2464882|709849|522871|1469687|2216174|1555098|3029795|1713892|3631053|1979935|448251|2227934|725487|2772872|2235797|21397920|2421695|3385705|4134875|2153532|2650168|2309234|2804362|1084203|1464220|2466517|3362474|792946|1699987|2437309|992760|1153185|5836750|1377603|1442603|333438|131789|1159364|1634445|3443003|1977105|2336856|1016504|3822057|2085945|1849655|706217|1118155|1077798|483971|5041454|4358220|370545
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|187627|217518|923733|24926|102785|468607|305944|124226||196248|457275|2441681|442714|514985|1414887|506545|381597|19269|540964|140580|230514|1916290|70451|273556|16365|1029578|1992715|413775|828974|929594|66011|1126569|1051385|615144|397844|1081456|117777|842314|322140|72505|594734|517493|963472|165131|17733|301850|333094|403969|505380|732770|536121|989778|383093|179627|2001407|428045|514651|183523|57023|846078|588440|386168|1724441|89642|200918|178056|530443|1865744|507057|2258692|1224271|127073|120662||673962|202720|785081|46471|33457|143245|204020|151622|156819|270575|513809|290967|59725|64689||78071|230560|131720|684747|62204|2708669|481241|1071157|1365941|566272|445573|1414874|221791|4250621|628516|1358433|2348318|2874631|445401|450472|114938|253146|279674|1842033|||335578|511258|1331879|355247|321889|1041816|1029045|1613552|133353|721057|494142|74370|518674|331200|96323|344371|759131|590431|336114|723810|264524|213969|1021032|1795853|43498|288317|605222|1259067|219542|341125|769254|2274540|3391126|1256333|1094386|1220278|108671|2113095|605020|107497|715563|1860559|563856|130249|373135|321706|990314|797567|170040|162220|182976|225616|287444|196652|442486|288688|271772|723499|1032703|1010275|143722|108245||86532|153208|201547|||75142|391036|386928|160831|172842|387562|992666|887614|118817|376093|26497|672035|1096697|469372|949473|695491|218063|10654|57648|318845|553911|48532|355757|350499|212041|421628|575399|442283|157099|386881|14722|293629|235056|797132|143886|1204410|1150120|2381705|1506972|483693|328341|1621456|2285313|3585995|869337|733915|260236|517275|675480|640224|395505|7288|319918|98256|312059|2207976|577176|1968148|132718|367255|136416|704211|216116|230241|384305|63424|714945|500084|19070
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3954|126928|52852|2081|171145|0|54101|0||358833|233049|0|0|76989|0|11652|4994|90985|21848|169868|123851|4578|135668|374166|12485|12277|2081|37350|3121|188520|8531|149513|63984|0|0|66585|8323|99462|30588|0|138581|0|6207|0|3281|160221|0|4162|400827|210576|90822|0|2913|0|1727682|25802|0|3933|0|0|73244|19768|0|0|91763|206623|6867|6242|737017|12920|46610|3286613|4578||4234|4162|61383|31212|765451|898147|10404|15606|0|95425|9967|2081|2081|54309||8739|138789|0|28923|35373|15606|0|20704|94260|8885|7283|0|73244|19559|114027|34333|15814|0|4162|20184|38287|85600|11607|12283|||16409|0|937622|37246|16230|3806|17895|23147|0|345828|138702|4771|3329|24970|996121|103459|994515|9276|0|55384|175161|0|13180|23929|22993|418343|124848|0|210612|0|4162|0|112363|133171|20808|0|0|0|1199918|1139442|108201|90098|20808|4162|56806|15606|5722|313159|52020|312910|0|0|0|241372|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|52103|75006|8769|58070|10465|54635|57040|399397||0|13721|75655|583752|290968|99377|26373|10492|19508|22545|14550|13290|44141|4797|3973|3529|0|59689|52567|2879|7241|57845|106219|167940|3878|0|19498|3864|42389|5931|0|67848|13552|4209|0|0|0|34985|0|0|9698|26277|0|0|1934|173097|2201|2516|1857|0|2043|15007|139455|7468|11145|3738|115561|15950|0|21198|56041|2693|5867|0||0|12814|16757|0|0|0|13719|13929|2799920|0|6825|3250|201613|6639||8589|74100|10106|22484|129239|2861|24638|38720|13929|68613|116814|2786|4551|78186|3529|113476|0|13929|1279|92857|7480|32894|41126|12772|||0|8357|0|6065|8814|13268|27263|305067|2535|1023|15640|4091|1857|4418|12161|32871|106275|22558|10672|24603|51536|6500|0|0|0|102012|8482|2284|140679|20614|216821|76991|0|117361|1300|175964|781716|564573|10493|30643|16389|46429|0|1671|13966|0|9471|13232|0|547300|46429|0|3993|4890|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|4672495|42598|1148277|131619|1752304|200415|2084048|606208||34681|45875|1117987|589009|1287728|1882462|1075119|0|827616|58982|24071|163840|196064|18074|586548|727899|84217|134653|251494|981055|175309|233918|439419|2137951|8683|1528695|25093|212992|112305|144208|383301|1424427|191791|200517|362906|5839|884098|11426|1510495|104366|0|472197|625548|693044|163840|371284|721224|339477|114688|27587|6340|65536|25857|25067|522473|0|0|9639909|491520|23442|130708|1114867|978945|445232||49247|68616|0|163840|30146|171376|452264|195615|333991|0|179208|2234646|949228|247398||53221|36929|748094|87605|23265|0|356565|191883|246772|1288636|919832|220522|246736|272564|245760|478803|2929886|1304381|37653|2413485|545827|277070|1297985|170010|||207457|940384|6553|667432|850042|964213|1128554|1354064|30539|332615|145090|45947|16384|1439186|103511|18635|946390|161903|134699|32768|349717|1121158|60237|138592|145513|58566|43132|360340|5865953|42909|585473|4816926|513662|491520|501701|350372|901121|71581|342075|1455262|78200|409600|8192|7225|428714|276473|219545|408617|40632|5906582|101908|34098|108658|16960|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|5581466|3954615|1680390|1475206|3897777|3266630|3229164|1386036||2963947|3013232|2539068|2257467|10253075|1625524|1673977|1191622|1233113|1330197|3657576|1498870|1331223|1410528|1009318|1767322|2736923|4614808|5173265|4364775|10292427|2847286|3527110|2785654|2285813|6048834|2233786|2100091|3573493|1896384|3757286|3209604|1097830|3398399|2505705|7200590|2503093|2900824|4006226|2894546|13394082|4796792|7038825|6208309|5889713|9469314|18861424|24614532|84685520||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|78480|164542|123504|341597|323502|95502|185024|109004||112591|252362|203454|7653556|59704|46345|230590|184371|60657|606831|144088|860250|221542|2387142|713585|10299863|7927307|337880|342958|249725|2212786|175311|480099|445097|70961|3350137|2134530|171368|101258|91510|195959|514935|114859|151395|501996|14566|7893501|238264|1764248|183289|103074|304536|1324327|59428|204118|281932|4018447|517934|70374|250475|2710257|2214077|674337|928069|834804|229068|377748|133512|150113|189100|158654|150543|327154|57349||39855|712391|85026|58616|2278369|2185193|70644|282336|1280738|132385|1094754|296611|103394|1386743||105586|393040|117808|684928|827173|163811|1558541|6604166|6557081|185123|522556|823631|3556695|864673|210929|37639|197436|529004|1831822|334409|6305427|6543056|538851|421783|||1215406|1649283|358144|361057|1177440|447566|573787|261832|383961|190228|3382736|2068012|215400|6299385|268574|510137|2996873|379412|806024|183715|715344|778228|1503264|656423|406233|104447|1337089|1253950|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|872380|2689272|1697813|898668|811694|1045240|604332|243860||353997|625139|1554638|2217353|2897373|1276057|3021015|2602969|1029900|526799|2572713|1509399|508120|1146906|1448316|391251|593075|720138|2291983|1140205|999083|1005818|1636761|4370515|1069796|5686410|1992339|1992923|3654596|1863254|735095|4551115|4644062|2229605|1388086|961768|316739|2053021|660681|351543|626750|1063981|1044967|913106|161390|1062252|1033417|877504|224845|384556|1398745|1344318|1981586|1297228|1132980|741343|2920510|380979|505568|2964220|2340417|1231896|372648|263231||293204|1022417|472494|745033|765598|646403|685514|797573|612053|199642|1123043|2406580|1374209|571874||762825|667188|3832756|1475389|364513|1021902|3153616|1699846|1011911|1095921|1129075|591624|336838|355226|136107|411735|330348|830591|569238|605046|1966886|449513|450664|1179874|||2192366|2323181|1191278|517164|640497|453786|1949470|3147391|2078877|1476229|585662|440361|634486|2239919|2167389|832971|1343220|1892549|774880|931638|1801955|3024277|704980|3059620|2251107|359336|2685284|4380833|1875553|791564|1250521|1270231|1480464|962660|121300|1023403|1268873|1509941|1593401|1325207|1211043|661429|1234303|726174|1337798|316621|1078420|1549512|823537|548539|1844407|648024|188092|1982772|1204314|49948|418516|997254|281906|1453378|1035661|404529||29012|435041|210750|||5021|812416|553747|700830|1592961|940723|552764|1252146|924990|997466|2016846|758853|541600|197116|808022|253263|554738|1381049|4119735|872068|3037219|2063756|3019924|856274|1693292|1503878|498710|367224|569932|198461|576204|745451|571450|914684|478049|387827|1018342|1146072|1563738|58345|431826|286028|528176|929246|1693214|409680|893049|320676|456736|883794|96794|1361346|2886910|820284|351257|658095|1022563|915393|1501500|947531|1104322|790146|257802|289191|1594999|359533|1526942|984603|1500581
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|2335853|2140188|2967505|470242|108578|147424|661412|495950||223725|318678|1099207|616727|1185981|670667|1724358|615524|1160994|1604072|41194|1209435|803015|148224|291865|1095443|428653|243826|234089|4212781|3981036|1990249|1940165|1331080|494502|389674|165312|265190|438378|760663|174373|1457483|720295|1447223|278600|430756|121333|90651|788692|360948|741177|492603|996712|246047|522622|50550|464555|462851|1028509|25854|2746220|642535|1305878|1052881|79212|272387|1015580|484192|276728|618640|517405|5939300|677397|70845||672369|698738|1301353|998077|1347740|434995|557575|949099|1183179|442364|243450|279166|304875|771804||83429|1487446|1251044|419907|1344558|655324|604473|966243|2082279|1715041|1342605|423598|107368|753472|175510|602456|702674|219223|483186|570895|1792942|1316456|821177|725296|||1052248|2021860|721961|1448999|705434|322895|508949|570182|420276|721814|2078554|2446867|1724787|4180294|1102518|1709305|1881088|1579262|953381|1173451|5356285|2719416|972836|838115|634547|717697|497193|1929460|1574740|2578482|517787|576967|4421738|2180338|858658|1337210|1258586|1593883|2286810|1653915|2159148|5322951|219499|128901|674577|626496|94900|909808|391691|1329985|4373027|653965|614659|747443|901156|772944|563259|677909|1207144|965782|990775|360086||0|578708|579211|||1021747|1719971|296755|680929|1725739|179863|1788228|298401|993013|2326575|561138|363485|1281414|660672|964246|179749|505748|88997|379818|819175|282590|145774|735890|91023|1097573|251874|251874|241445|515598|614566|757242|2651605|1102664|497071|1113006|811297|1082021|368364|1088981|1075019|576993|794890|780931|575171|399541|255222|563506|164807|125686|217371|742363|647926|264402|910476|837004|2438147|256048|138173|132710|547033|982782|637158|802142|812657|314788|486223|170270|974190|1922213
04145|6870|/equities/temple-bar-inv-trust|FTSE350|24560|137628|353827|469400|425969|142940|190994|12761||116486|181926|109870|40867|77303|190500|265371|82972|29838|71715|69512|19534|386923|36052|39985|231320|26494|20670|307607|113890|35104|41821|263955|365110|121431|18997|37065|51718|126833|82327|52962|85455|39560|183440|32351|404407|214720|141430|277760|148356|24019|21537|19741|59500|26383|73338|60909|16711|25835|105066|205930|47902|37241|32725|22770|68005|246293|209654|48210|24930|136038|22670|12442|38544||28223|83491|63469|78831|200502|52185|389788|40582|246654|124106|13908|73234|86472|40128||26903|152638|92126|39060|33340|124734|32116|14216|116043|83392|70995|334492|13545|95500|35103|43056|23742|106735|24922|36725|32771|81298|226788|41359|||62325|461038|276336|103353|118617|158413|134262|85652|215654|141244|254132|95458|158277|581666|309973|95392|714502|134653|419794|295576|193455|640713|187066|1607345|44573|39876|1100118|1741020|288885|561876|2448960|963405|52527|458533|36000|309935|445264|93020|43150|305243|139654|815035|168898|209295|27040|116857|53422|32516|16668|72211|522645|26084|11216|5967|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04146|6817|/equities/templeton-emerging|FTSE350|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04150|6766|/equities/tr-property-investment-tst|FTSE350|694800|588073|661750|0|12345|0|266000|44000||47500|154243|15000|63500|0|15132|263200|70000|57000|0|32700|0|68000|30000|136278|696765|31229|500000|650000|1770000|48773|390936|2099605|704239|0|15000|259241|101229|50000|105229|1538890|100000|2564000|301073|9452|12000|268833|500000|18500|0|1057400|78000|613227|122300|0|115700|0|28300|618000|34000|1371500|0|25000|45000|34300|60000|70000|153000|95000|0|958677|47243|0|287800||20000|165681|24650|115000|18000|15000|30000|10000|0|0|30000|150200|39000|10000||23500|150000|258770|154620|30000|344019|54800|10800|50000|0|31000|8450|405000|417430|695244|1062590|0|60300|246254|49600|41000|373464|171300|203354|||1264000|67142|176642|198400|20000|472500|22700|197669|1679677|200669|275600|49000|2231468|85000|184003|2045010|5252359|365000|1114500|1918000|4629596|233044|657600|3730750|0|602500|2504400|45000|1718000|10000|180645|51073|80000|0|19064|33590|250000|84400|0|361131|0|10000|31000|0|37000|0|0|10000|34000|20107|2020000|268000|0|173400|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|10373|3806|3045|36246|3248|0|50112|38314||4265|2030|32633|3172|3705|8487|1043481|447333|47068|622955|2537|2153023|8246|300642|0|22870|11672|0|0|0|0|41229|65781|253734|126309|0|76120|6343|25754|7904|0|8881|4060|1649|376541|0|47461|138437|5075|16998|0|13542|3806|29560|3248|5874|149099|4060|63090|44507|43389|26091|36918|11183|3172|1522|8018|326360|0|173250|15049|14874|107837|10530||5075|1554335|11925|96694|47575|2537|80941|7105|24739|264797|43262|3318|47004|7612||31844|2716|6013|38948|14538|105934|14082|43357|80814|72314|63434|33620|0|19030|6597|123695|154397|23345|3045|114619|23331|70538|51394|50759|||81749|27556|84303|76095|28114|58486|1308908|17127|28400|30288|9325|799516|21732|13321|17000|39976|58824|116248|16543|33740|17412|85762|32288|14463|19741|15097|29433|64601|98278|63814|292746|48209|76120|162466|8690|73202|429785|105888|0|205356|86078|4060|0|0|12687|3172|792919|2233|10195|18523|0|212578|23039|24117|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||0|||0|||||||||||||||0|||||0||0||||||||||0||||||||||||0|0|||||||||0||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||0||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|2497458|3416623|4968025|2923969|1714518|1229655|2361261|3932343||2549563|5841798|6957002|5235252|3162607|3599318|3570746|4363305|3781222|1178708|1846224|3541698|2227138|1349274|3459710|410949|2242895|2643012|2294705|2117257|2501505|1900667|1190003|4547133|4310851|2938257|2080802|3435811|2448930|1957563|4720833|4826367|3033184|1408516|1999422|2230085|2837626|1649534|2120852|428923|3420317|1186320|2964609|1338429|848230|1483931|947633|1559118|642956|648036|690159|1758445|2472566|558226|822580|1473730|3272994|2818795|1078039|2116735|4928688|1855571|3489021|1457906||2260931|673230|1128279|705700|1735535|3118581|1678163|1289196|2095535|1820450|1811563|1070884|986252|1670760||1005913|1495341|1176865|2349349|2313673|3170068|2463959|3345365|1018695|994764|1608582|2820517|1377941|2442063|1039554|2431112|4294804|830651|3083168|2146673|3025606|2873648|1623933|1065223|||1114466|1625681|1478214|1326540|2694243|1940834|2125343|2168132|1688891|3734374|4261970|2308595|3748349|1880751|2617664|3342812|3573067|1510799|3442880|3816875|5589256|3760601|2913626|1145167|1851015|1197747|2306694|3160660|2316279|2697087|5283346|2804137|2887006|2190128|2825014|2821817|1601503|3376424|1842982|2625653|2024469|3403048|696749|1258551|4362437|2139312|1069146|795290|1000846|439140|2461923|1286328|1420583|1949688|2514414|1147590|556970|676706|535914|961540|1252722|576594||1124775|315428|202269|||241407|1624773|3457080|2786918|3403451|4278784|3860397|1636259|1166434|2834294|455169|1221831|2301525|2739440|808583|2243743|2416001|4279770|976971|921522|3816085|1041723|809859|1385742|2329992|1843610|1959100|1437852|537242|2249179|1254173|5146751|1740992|889956|2010974|1864188|2535114|3086924|2843975|776779|725675|595715|525272|1836014|1492733|1584282|1987367|954190|3176762|3001590|1234758|3847504|2298249|1961213|2340959|6389115|1538669|3059420|983795|1408890|298098|1574760|1768379|1662996|1740375|1083047|2800984|2378745|1049839
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|569463|3365222|813627|2658720|547798|448605|319656|1078653||1045359|3550238|1763968|2831768|2044876|2195454|2216983|2733397|2449052|761594|588156|4810679|1658256|2308295|631542|2048002|978277|2856010|1979215|1157430|542006|1815443|303213|3197652|1881761|2333481|2028400|1076819|4682941|577656|1125176|663608|656677|1018184|2114088|3974897|5165486|2093046|3250845|2812586|833223|863464|955126|927390|1222344|991073|406928|2655345|365059|843853|1361348|1248066|910291|525012|1586988|1115890|4418410|913467|1395569|594806|914461|764493|2532567|245237||1398072|1853303|1228656|1257788|565166|1968638|830512|1686163|730989|1466545|1579903|431068|1886845|541021||5842860|4401664|190131|760835|2146118|1792560|1453950|848843|626988|1046413|2781658|258755|905288|375044|2263982|1356501|2010603|605319|2454411|937920|935765|1511733|2990160|1466660|||480829|1531838|775141|1917286|350534|182789|871040|321512|417025|374515|742338|2337286|231894|240876|4240984|235172|1088808|1996918|1864110|2634902|1054840|2605573|1471875|1319177|1629574|1921948|1083933|1412592|1782585|1508459|2101498|662330|967297|2251624|256162|1522556|665915|2170090|990057|996057|1192403|644627|460013|1200950|1345879|973138|104028|659268|26633|197780|459276|158752|451897|378540|1966778|1362322|283237|336704|155341|779120|1498734|564022||539774|166858|751118|||55359|393728|2157596|312212|370694|161064|1184473|1957458|590037|1985552|3072344|1243510|2105148|1146164|2288224|2537712|2115740|736975|415278|1085819|1507899|3009007|2626820|1698090|1301788|1831083|1328292|480522|1139701|277612|1086818|361267|569150|172101|528350|1013124|3025117|800887|2115929|1469166|1844173|220990|381510|1393092|943173|1436814|2465047|604990|215527|765859|403664|128470|483928|182381|1213305|3665884|3042111|957621|306713|1798970|1512032|1162312|246673|1821302|526710|1563099|1564414|1390666|1489702
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|394129|67912|57635|72480|28586|208317|210360|7876||13961|10890|134015|427313|80417|312460|138377|139117|81435|24101|109020|40064|64725|1944|53556|143899|5505|42603|57291|53894|97725|76342|69317|36585|37218|82557|41907|86239|284381|102104|40015|29215|97858|50189|37057|143191|216554|162887|21633|55452|379756|82281|165902|11035|92885|29310|2793|212398|74577|44810|41661|149818|209154|28041|12255|73964|26008|165315|41059|67207|55573|122107|230128|426385||621818|20744|317432|243815|69841|91961|284883|22802|36162|58879|68512|6866|37222|63575||46027|22413|10691|46549|49651|15323|9484|19528|36250|23194|19896|131913|127045|95937|167163|211855|132073|390479|178304|117987|40049|124441|85916|146969|||50180|110508|155119|200398|278521|389491|80464|118399|74538|25892|148034|78867|87159|81625|105651|62701|201830|128399|198587|13187|109659|121876|146955|55362|137553|90886|243688|116562|71229|61469|68432|32741|150106|54732|148983|123758|37945|27108|6098|103978|213104|45631|50156|92520|159421|61781|9762|14027|37280|32390|171544|31838|89153|33683|190623|2670|94414|4328|24868|50949|146876|29876||19038|16652|26695|||1275|6203|60705|183914|100188|119090|184208|155828|5725|69609|222915|107458|112969|105232|77491|61098|49882|230608|186834|231131|20666|418103|339243|60756|35262|46254|232571|27946|140880|98214|24669|29437|112516|143032|472362|25013|259245|164059|241913|250259|125113|66623|152926|146654|463483|1217110|231417|87858|290037|408937|500240|292744|147457|8311|177399|227937|132787|90252|218821|58640|116143|538059|677123|344428|212023|83400|961730|563788|140213
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|10071295|8115135|12285832|17404224|11967592|4014930|12259586|1764647||5979140|8125723|62612220|10358875|4789284|10656339|7602008|7580700|3499887|2113310|9418314|4381667|14723459|2121909|2419234|932503|4023349|7285562|2070833|2750249|14669476|8026028|2247392|13542431|1984289|4571140|1705767|311402|2016751|287571|620216|3563395|5135940|2109330|2656294|838736|2321979|2115914|5566446|1617037|1952098|2304315|3844235|2580987|1818688|4776599|895545|7343443|2675596|12211180|10512226|13345456|12617773|6898696|7439183|2586883|1558681|2297100|2043989|10692593|15169524|4378538|6595426|5783681||3538041|1625619|8177143|1342044|3927363|377357|3949662|815348|8540629|939611|1110544|2733740|1598775|2083248||338704|2415475|3150127|2026226|193240|8063871|5391238|6425697|5552123|3128147|11851191|6594599|6422347|3239013|7061768|7597431|2955568|11456153|6371935|5114059|4115862|3716917|3599730|2124726|||15579541|13531654|3631054|3863962|1183469|2115685|20742522|6777054|2764818|4816414|6153726|4872052|4576430|1614793|22737498|8219391|8888137|1166067|3719554|4022251|13179224|6615997|3294937|7269020|22869386|28261672|780528|5897519|6264615|7424016|11037931|10880772|18347470|10010007|11066052|11919227|570590|6445695|2970743|9559610|4132420|10546530|1050001|5424314|6421127|9606403|7092387|3210555|4801633|8120671|6936768|3073034|5494389|5554785|4495472|6909301|8048409|1543637|3043266|4099434|5162465|12362131||1712900|8728260|2408318|||850963|4419214|4760965|6696030|9168584|12864194|11196899|13147744|7931582|8637458|267024|17890530|21338990|12178693|474211|7843115|3332509|1420496|5102692|4769540|2606791|23306648|81891|1274721|8998372|12676653|11231924|10371208|735168|22767028|29717022|140788|7299156|2680035|471738|145358|319902|6075453|4300528|1665836|2470801|2276103|2046495|896650|9181540|490622|11433419|15608563|3817399|527293|2915318|4114257|71458|5270972|1806748|12060105|886299|5739123|1014337|3483787|8494467|2631088|115917|1014878|4543559|2502469|4671974|2596006|0
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|36502|344668|1242190|364418|606180|656934|658301|293488||942616|1296793|144169|123573|871865|69111|307309|372110|87752|31342|61699|30907|287963|306269|194620|2315195|86463|5095|308018|112891|358878|42557|1050279|205552|193909|422458|162656|17716|383995|10815|519326|250524|225004|20800|173869|183067|710864|320990|118494|386170|351277|890497|385004|1439765|316633|26220|14530|220809|149941|36125|26264|4584|6180|17098|1411230|447535|101561|22129|5575|386009|523675|622807|1013921|25339||111828|42035|283979|225065|50923|159356|74574|15413|212969|456406|123150|7132|1142726|503237||5130|307031|51934|53308|18058|18747|495275|313823|113567|19045|935266|25396|203550|271122|111385|1010831|430511|101336|116521|387991|161908|197681|254916|69784|||168780|290841|1321784|65495|150034|710271|134913|868250|188028|155170|100601|75746|409259|89007|227774|299250|610759|358763|530574|1370972|916375|640004|37030|314210|339085|26564|84368|91887|360588|169543|282232|268366|27471|205099|217126|174800|22650|204022|293618|1029602|219602|290007|275887|792710|75604|468072|206006|725970|467742|0|13596|565152|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|515407|746693|475998|716648|1062841|499813|645760|913759||147110|710311|764765|709205|877430|279385|42730|420509|922315|702580|521059|1871836|1634585|551868|608836|1257162|107089|415315|798129|1804306|779584|698605|365908|953874|963536|438814|355236|1553437|637887|93118|475608|1113902|452367|654411|185448|131289|187836|205623|259441|129108|404591|199946|394286|247199|240485|669736|376344|214102|1543848|286267|176629|135739|277477|917396|22100|109940|413294|900856|155939|235205|371812|438661|1087805|430389||819768|2244843|4184797|2582604|499628|652710|1012574|395893|346349|817304|400734|99820|378451|84814||26699|368074|42343|143608|263673|264447|275875|641807|1404990|73706|517390|1205099|2020038|870950|1447423|294956|1443732|430024|97955|601064|710540|1416048|1139232|29315|||290697|275201|737121|1657649|1539369|677135|295602|280782|91273|727575|795970|565093|185002|773861|226800|218212|1128799|403499|83932|760231|1934679|2360633|1495593|1375398|2144864|4614919|1883507|3076453|3514234|1100822|3022572|2051441|3026365|2550731|442761|1811213|714267|2009247|3245964|1327234|2208310|5613825|370971|1482981|1227638|1123730|184841|220057|308546|545299|533738|46869|176556|435482|239509|1372084|905075|760172|556616|607954|556830|252978||11973|226173|231749|||191770|639541|1232065|604678|1741152|74440|432307|846557|690188|252606|71545|437308|910412|265870|290656|329872|1323336|768586|1088555|591087|832741|221286|431382|171853|745304|668120|156182|974671|332017|315565|710592|614381|504080|1089736|671706|426802|701677|1868650|1043727|566169|185295|1201341|668694|469781|379061|400580|43326|512842|193516|1418144|399849|2011678|255575|1189098|1623165|2966647|395002|607228|329964|1021716|261651|273241|369983|146074|171229|400473|863443|488362|405133
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|282454|299522|568085|869577|214822|399037|1571898|990201||208750|1313012|1273045|352769|2099316|653387|1342113|886635|1049186|1057670|670810|745284|1196882|252323|733084|473933|1615348|706312|466647|2258276|884422|1290403|1379741|2879335|1261040|1486645|611923|2197233|969225|1431812|380364|642813|880820|644350|808525|670063|798244|424583|336834|1122391|1442558|1043303|542556|1520526|371714|889875|1630015|1064737|946709|1299769|733235|876412|339811|663341|530974|225081|1380984|1531465|1522485|1317346|1023245|426295|252648|1172534||913047|1918133|533566|369434|203812|481213|495988|491526|889077|743732|1464864|639367|798345|226861||849772|1337350|350243|550955|527780|700435|813559|611915|1387931|1033586|1908834|2530984|547077|543035|489304|1139828|224404|747790|1431402|1727490|3024190|1845859|1832504|827258|||1011923|706184|1753766|1025030|1783562|1225870|1287364|865878|1118338|2853380|1121283|1028916|1437404|1704417|595027|947339|748759|750160|440417|364431|929244|451925|642509|972429|1472765|1449901|3356704|1986747|1804972|2780684|1616272|1522302|760912|1326493|1373658|1303827|1047409|1256433|627922|405981|1721385|1453104|1132300|1968031|3756586|4440399|417151|1015976|665099|485825|1199696|1131259|1822754|687826|274464|368956|919935|599704|400140|2659207|183461|1036180||731907|762062|99461|||17170|399542|828375|390861|803767|128148|626867|976841|272131|185498|702673|619564|2059592|1065511|641014|1103039|694079|852280|1566856|748314|1080717|1193659|2269231|3379872|1119577|1389747|830766|1566766|2119778|1284430|241620|1065700|990126|1955905|1566551|1175014|1822335|3133062|1603987|384007|135617|1632269|365084|417734|692608|1363901|596080|479119|845066|1243916|449182|719320|995364|805280|978585|4141042|293051|1473645|616851|279754|483929|682964|533059|1589540|895017|2250784|1225677|1327149|834985
04174|6875|/equities/witan-investment-company|FTSE350|489382|1056755|226486|218662|613884|1071863|3331882|560185||31995|283663|372455|215875|74900|58319|386851|1485111|213306|37129|145970|184799|85250|572168|298330|72447|102741|41649|50248|945677|193777|774470|1030146|280658|225099|75624|149494|223594|1834667|322704|121540|2438632|471182|719029|375208|964255|505424|120663|40089|124285|80451|435048|454704|253404|411648|386741|289273|259397|815329|237761|58554|83925|656348|979479|401751|1195521|1388513|329519|189922|436519|471781|604300|616635|72848||533170|723377|100303|1303940|411278|566690|488365|585966|21942|295386|648345|890027|1345426|336060||168385|934163|157438|27344|533349|192080|354800|673295|294225|1103904|458209|48446|501750|472174|445194|486667|969674|366985|403764|208698|256912|1018873|680340|91619|||240621|257686|395924|300825|876021|357658|585730|117688|323959|278742|220204|213858|114992|1389772|809698|454541|530443|339953|803592|634448|133367|58387|72627|510491|159264|930451|1347052|1188289|281311|331000|73305|115577|1390692|170161|80500|402290|69628|623199|305216|427650|358214|451671|515730|318680|170546|35378|17728|483031|161765|197228|703150|115135|238718|208750|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04381|946144|/equities/adeka-corp|TOPIX500|120000|283000|110000|159000|143000|104000|103000|132000|115000|151000|124000|123000|207000|109000|108000|76000|235000|43000|26000|115000|70000|122000|102000|62000|98000|47000|74000|139000|63000|303000|40000|135000|48000|24000|66000|81000|31000|42000|148000|178000|78000|136000|184000|255000|124000|73000|63000|222000|191000|93000|86000|93000|160000|101000|130000|160000|224000|309000|132000|2178000|49000|88000|87000|62000|96000|80000|73000|108000|97000|204000|190000|227000|57000|115000|126000|80000|104000|155000|103000|166000|176000|256000|214000|274000|128000|267000|392000|147000|||640000|175000|205000||505000|2325000|2557000|459000|159000|174000|190000|247000|113000|131000|197000|155000|146000|339000|163000|194000|247000|119000|104000|101000|336000|135000|194000|118000|252000|286000||366000|287000|211000|219000|290000|428000|117000|156000|1546000|129000|201000|259000|88000|98000|253000|90000|295000|192000|244000|313000|192000|391000|145000|321000|282000|153000|206000||261000|103000|152000|92000|22000|64000|103000|75000|26000|217000|173000|234000|83000|60000|95000|285000|39000|64000||48000|139000|141000|181000|143000|67000|75000|||||77000|176000|189000|143000||178000|335000|331000|179000|70000|1429000|340000|110000|327000|205000|148000|123000|150000|127000|140000|171000|53000|124000|105000|131000||272000|78000|86000|102000|90000|105000|168000|||115000|95000|89000|74000|62000|116000|76000|235000|171000|88000|175000|98000|248000|206000|122000|70000|142000|112000|233000|57000|73000|42000||97000|145000|152000|38000|268000|149000|43000|145000|139000|136000|99000||198000|67000|75000
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|138423|42591|234255|186339|138423|532399|175691|119789|23957|34605|210297|396637|250227|247565|186339|133099|138423|101155|212959|295481|319439|401961|455201|122451|95831|138423|220945|220945|173029|356707|125113|119789|207635|98493|271523|69211|82521|204973|85183|236917|543047|1200561|553695|559019|756007|346059|266199|343397|263537|415271|223607|274185|439229|234255|260875|244903|433905|231593|79859|1016883|763993|330087|428581|228931|572329|391313|527075|425919|266199|495131|604273|537723|266199|556357|359369|444553|362031|606935|252889|231593|335411|425919|412609|897093|2009809|1107391|226269|244903|||572329|705429|157057||287495|234255|393975|244903|165043|146409|758669|2547533|809247|923713|793275|159719|348721|194325|907741|1969879|290157|159719|127775|85183|274185|899755|657513|393975|770116|957521||658844|477296|1912113|234255|389450|155194|439229|1101002|544645|693983|872603|693983|506578|418732|521219|380665|591496|240112|298676|301604|456799|292819|819895|755475|357240|380665|301604||597352|427517|693983|1537304|43922|125912|559286|752547|1077577|49779|248896|269394|93702|339671|87845|175691|1651504|190332||26353|105415|111271|40994|184476|96630|169835|||||32210|163979|67348|125912||96630|125912|152266|96630|67348|202045|96630|55635|32210|134697|421660|76133|213758|55635|23425|20497|155194|90774|181548|184476||196189|108343|181548|213758|125912|90774|219614|207902||301604|81989|46851|64420|55635|281107|289891|307460|263537|234255|292819|134697|260609|175691|547573|187404|295748|204973|363096|87845|120056|166907||55635|243040|588567|240112|368953|333814|386522|70276|117127|237184|105415||266466|149338|289891
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|52000|136000|234000|72000|312000|34000|62000|324000|124000|206000|66000|200000|120000|98000|56000|58000|126000|958000|220000|440000|24000|64000|48000|202000|174000|42000|140000|158000|276000|260000|166000|134000|84000|190000|74000|128000|350000|266000|50000|70000|242000|52000|208000|130000|178000|164000|112000|128000|220000|208000|130000|322000|78000|90000|76000|180000|48000|170000|194000|424000|102000|168000|68000|18000|88000|48000|182000|56000|86000|166000|84000|188000|84000|146000|98000|228000|262000|308000|80000|72000|70000|200000|122000|650000|420000|350000|398000|236000|||396000|164000|284000||194000|576000|360000|94000|246000|174000|150000|256000|740000|830000|1744000|1250000|866000|304000|1278000|924000|886000|240000|248000|400000|122000|358000|282000|156000|306000|194000||332000|242000|1818000|1106000|346000|236000|246000|160000|278000|152000|542000|408000|470000|426000|86000|172000|488000|534000|340000|718000|734000|1220000|862000|698000|1940000|810000|394000||486000|698000|582000|188000|180000|228000|86000|150000|124000|218000|70000|256000|248000|124000|224000|188000|230000|152000||134000|238000|64000|114000|228000|130000|198000|||||436000|624000|144000|98000||82000|168000|126000|216000|140000|130000|246000|336000|156000|186000|540000|148000|310000|174000|204000|128000|186000|268000|216000|198000||254000|338000|116000|294000|224000|356000|574000|198000||358000|370000|192000|162000|66000|82000|100000|136000|100000|192000|126000|80000|128000|132000|212000|614000|90000|180000|232000|328000|94000|218000||268000|134000|124000|238000|410000|300000|404000|352000|296000|362000|152000||110000|168000|58000
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|42600|108600|67600|54600|83200|51200|54000|88600|70600|112800|199600|71000|116600|169600|57800|56600|90000|55400|66400|71800|118200|52600|76200|59800|41000|85800|223600|82000|72600|130400|113600|76400|46800|121800|133000|123800|104800|113000|77000|58400|131200|133800|200800|145600|102000|113800|102000|152800|193000|209800|114400|485200|447600|166000|168200|108400|78200|61600|54400|510600|94200|67800|152200|124400|63800|76800|23800|32800|47400|66400|64000|61800|28200|29600|74000|50000|37200|52400|34200|87200|87200|138000|75400|48600|74600|110000|74600|48000|||105400|127000|115800||109400|92400|69800|130000|49200|98400|146200|254000|301600|234800|176800|224400|193600|138400|80400|45000|61400|237400|58200|90800|89000|126800|111000|1146200|1210200|166400||213400|144800|216600|163200|94200|140000|139600|269200|595000|341200|277800|108600|146200|190800|192000|120800|320400|151600|141200|275600|434400|185400|158200|252000|412600|478200|167200||120400|99000|137600|93200|32000|75000|162000|167000|115800|87400|112200|110400|113400|76800|59800|130400|84600|30600||57600|52800|116600|56600|60800|36600|57800|||||44800|96000|42600|65400||80200|147400|154000|77400|33200|378600|135200|108200|105200|127800|128200|137400|91000|78200|101600|99400|127800|69000|217800|70800||119800|60800|37800|86000|83000|68600|64800|143600||129400|127800|82600|112800|34200|81400|87000|111400|281400|546000|119000|88800|113600|260600|91800|136000|76400|100200|256800|133200|49800|98200||139600|120000|96400|54600|368200|325600|124400|197000|146000|162600|127400||136800|500000|164200
04387|949910|/equities/aica-kogyo|TOPIX500|138000|28000|94000|85000|30000|9000|28000|43000|31000|36000|122000|73000|100000|113000|51000|28000|48000|76000|32000|18000|7000|90000|15000|8000|27000|17000|15000|13000|21000|15000|32000|16000|20000|12000|21000|19000|69000|24000|20000|29000|10000|25000|66000|20000|33000|41000|26000|24000|26000|48000|18000|51000|65000|31000|15000|51000|169000|158000|74000|33000|16000|7000|15000|11000|21000|30000|14000|13000|16000|11000|22000|27000|32000|52000|60000|141000|27000|67000|58000|65000|42000|55000|116000|127000|458000|195000|121000|25000|||44000|35000|69000||83000|76000|41000|76000|77000|116000|46000|59000|80000|139000|106000|46000|51000|50000|147000|50000|38000|41000|15000|10000|53000|58000|56000|74000|93000|59000||81000|203000|58000|140000|115000|269000|581000|689000|432000|226000|80000|52000|55000|93000|167000|59000|134000|40000|56000|100000|235000|384000|464000|203000|228000|224000|138000||183000|124000|198000|69000|38000|41000|138000|233000|38000|56000|82000|71000|19000|25000|47000|144000|98000|83000||32000|65000|57000|49000|61000|40000|190000|||||44000|35000|27000|48000||43000|20000|57000|32000|35000|68000|61000|51000|116000|102000|118000|93000|98000|50000|63000|75000|83000|37000|63000|30000||26000|46000|57000|40000|72000|49000|107000|||116000|31000|57000|52000|53000|83000||87000|121000|74000|68000|80000|75000|103000|97000|139000|65000|43000|62000|8000|22000|76000||96000|18000|39000|30000|51000|123000|140000||54000|92000|73000||82000|110000|53000
04389|946132|/equities/air-water-inc|TOPIX500|18000|9000|18000|16000|25000|4000|16000|19000|10000|31000||45000|25000|24000|13000|19000|6000|16000|17000|15000|7000|13000|6000|2000|9000|7000|10000|15000|8000|19000|12000|14000|14000|7000|11000|14000|15000|20000|27000||19000|11000|54000|23000|35000|20000||9000|26000|46000|54000|40000|23000|23000|22000|17000|21000|13000|50000|68000|59000|25000|19000|7000|48000|27000|33000|5000|5000|30000|4000|10000|34000|8000|32000|12000|10000|11000|4000|22000|2000|19000|26000|33000|55000|17000|18000|7000|||35000|11000|12000||26000|15000|15000|4000|16000|16000|15000|59000|28000|39000|33000|28000|11000|47000|25000|55000|23000|23000|24000|11000|6000|31000|43000|81000|97000|46000||25000|76000|90000|291000|173000|116000|22000|26000|37000|29000|59000|35000|12000|32000|32000|59000|111000|104000|43000|49000|65000|114000|134000|216000|105000|80000|84000||232000|70000|193000|100000|15000|7000|24000|31000|15000|96000|195000|132000|119000|16000|42000|192000|111000|50000||39000|29000|18000|18000|2000|21000|22000|||||13000|50000|70000|6000||28000|23000|98000|38000|93000|14000|45000|20000|18000|14000|100000|10000|20000||26000|16000|52000|97000|18000|28000||20000|23000|65000|38000|29000|56000|153000|205000||443000|1126000|1686000|909000|189000|22000|55000|64000|121000|48000|35000|54000|41000|18000|34000|23000|18000|14000|22000|41000|12000|21000||16000|7000|10000|6000|24000||74000|89000|50000|58000|94000||46000|49000|18000
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|144000|101000|110000|30000|74000|84000|76000|131000|116000|49000|59000|59000|105000|108000|95000|34000|64000|57000|50000|32000|46000|169000|83000|74000|28000|38000|107000|74000|53000|74000|147000||32000|76000|40000|78000|112000|158000|68000|48000|69000|103000|253000|103000|39000|65000|99000|35000|54000|37000|78000|115000|127000|92000|168000|259000|120000|170000|94000|192000|179000|53000|19000|71000|102000|65000|13000|47000|90000|107000|44000|128000|135000|52000|54000|81000|158000|121000|72000|198000|194000|362000|178000|952000|1372000|218000|106000|23000|||115000|29000|192000||135000|148000|252000|279000|363000|108000|80000|233000|82000|138000|118000|144000|139000|116000|73000|172000|90000|128000|48000|86000|76000|140000|149000|95000|205000|246000||212000|195000|1132000|94000|86000|155000|200000|93000|240000|155000|203000|53000|76000|140000|268000|126000|1090000|311000|124000|175000|185000|123000|193000|679000|518000|149000|216000||172000|125000|223000|137000|99000|160000|110000|123000|101000|78000|82000|132000|48000|65000|46000|432000|127000|66000||136000|72000|122000|130000|87000|94000|45000|||||44000|88000|58000|54000||85000|167000|189000|155000|63000|364000|151000|264000|288000|182000|165000|103000|70000|78000|49000|94000|131000|88000|94000|85000||85000|80000|67000|105000|50000|90000|131000|239000||72000|315000|291000|317000|35000|134000|216000|821000|217000|199000|146000|280000|155000|218000|75000|119000|46000|82000|308000|161000|101000|51000||76000|145000|233000|50000|124000|80000|109000|110000|122000|98000|71000||120000|202000|55000
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|691000|1239000|517000|299000|329000|411000|423000|473000|364000|297000|564000|580000|655000|890000|503000|807000|310000|126000|376000|144000|250000|227000|109000|230000|142000|211000|318000|370000|652000|559000|320000|602000|332000|328000|205000|398000|150000|266000|220000|301000|354000|397000|393000|266000|546000|322000|203000|289000|373000|478000|200000|191000|277000|168000|286000|530000|437000|185000|189000|2139000|283000|251000|146000|159000|244000|359000|219000|180000|171000|350000|230000|260000|164000|143000|203000|252000|350000|267000|116000|144000|262000|342000|292000|371000|363000|350000|249000|209000|||337000|304000|335000||447000|486000|353000|488000|267000|184000|395000|299000|236000|222000|166000|292000|176000|383000|199000|344000|423000|793000|193000|449000|425000|435000|419000|258000|638000|538000||841000|658000|833000|677000|387000|404000|769000|229000|1776000|440000|620000|1128000|397000|766000|685000|601000|1652000|406000|944000|866000|1198000|2335000|845000|1069000|1005000|1171000|1475000||726000|495000|824000|598000|236000|439000|456000|497000|432000|517000|726000|564000|713000|928000|449000|2634000|925000|593000||335000|508000|429000|428000|417000|250000|137000|||||249000|412000|361000|333000||328000|1032000|811000|368000|261000|2074000|484000|326000|553000|248000|395000|612000|384000|386000|222000|248000|291000|416000|304000|302000||406000|293000|217000|242000|314000|140000|343000|340000||162000|307000|359000|280000|98000|180000|297000|182000|306000|1175000|970000|741000|568000|693000|426000|411000|497000|612000|865000|308000|226000|208000||470000|381000|670000|626000|705000|607000|644000|728000|584000|522000|170000||738000|951000|344000
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|104000|60000|104000|69000|137000|16000|67000|207000|102000|120000|213000|160000|137000|284000|93000|591000|150000|140000|153000|157000|112000|59000|152000|114000|66000|66000|38000|66000|42000|132000|105000|74000|97000|96000|393000|372000|343000|131000|97000|221000|364000|311000|184000|113000|61000|161000|46000|49000|82000|136000|59000|93000|220000|81000|67000|102000|184000|64000|106000|373000|80000|44000|44000|42000|104000|31000|73000|120000|82000|55000|67000|85000|51000|103000|67000|205000|100000|91000|26000|151000|137000|143000|221000|156000|153000|120000|91000|110000|||119000|280000|57000||256000|200000|79000|183000|91000|167000|687000|1363000|169000|908000|345000|93000|125000|73000|91000|88000|130000|407000|93000|75000|80000|190000|144000|203000|232000|367000||484000|135000|399000|256000|248000|164000|124000|267000|292000|300000|962000|210000|170000|293000|361000|202000|363000|383000|330000|299000|716000|532000|1203000|352000|427000|224000|135000||112000|59000|138000|180000|20000|144000|83000|135000|136000|55000|174000|110000|106000|81000|110000|439000|333000|139000||111000|259000|143000|168000|430000|75000|306000|||||191000|300000|233000|190000||95000|187000|325000|209000|24000|178000|103000|242000|126000|250000|367000|204000|160000|100000|149000|108000|113000|231000|226000|218000||233000|279000|118000|119000|187000|208000|285000|183000||180000|170000|197000|209000|158000|174000|495000|527000|278000|380000|96000|539000|447000|572000|427000|412000|202000|231000|462000|394000|157000|120000||131000|148000|320000|396000|419000|423000|344000|329000|340000|270000|210000||221000|1120000|264000
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|310000|103000|141000|97000|197000|144000|206000|118000|358000|381000|395000|200000|834000|789000|590000|315000|454000|251000|276000|115000|317000|221000|332000|354000|349000|675000|257000|217000|244000|337000|266000|214000|204000|179000|83000|242000|205000|188000|50000|88000|316000|297000|604000|602000|363000|303000|162000|363000|324000|334000|465000|287000|305000|313000|280000|339000|200000|333000|274000|336000|323000|262000|133000|385000|270000|213000|174000|281000|289000|498000|172000|213000|256000|216000|142000|307000|272000|503000|303000|469000|192000|231000|180000|270000|227000|311000|845000|471000|||738000|426000|441000||925000|1011000|935000|959000|582000|570000|862000|439000|267000|380000|611000|241000|443000|466000|810000|1257000|939000|747000|618000|252000|276000|384000|304000|309000|403000|263000||522000|493000|608000|629000|645000|640000|917000|1251000|505000|667000|2802000|539000|105000|732000|510000|361000|1030000|699000|850000|856000|818000|1928000|2333000|845000|1560000|955000|1378000||1018000|600000|1303000|1990000|716000|599000|608000|209000|161000|251000|490000|341000|302000|358000|440000|2096000|394000|626000||221000|709000|396000|411000|557000|408000|327000|||||490000|592000|373000|374000||581000|377000|891000|359000|351000|677000|703000|852000|721000|1327000|1522000|666000|907000|742000|770000|678000|477000|321000|177000|311000||607000|453000|309000|449000|381000|353000|592000|795000||779000|694000|632000|421000|764000|1280000|756000|652000|651000|1035000|1250000|5833000|3605000|4132000|5626000|3559000|752000|626000|1134000|665000|701000|430000||1281000|1199000|1299000|714000|1846000|1259000|1096000|898000|941000|540000|247000||465000|1323000|720000
04395|952375|/equities/amano-corp|TOPIX500|36000|32000|50000|89000|57000|92000|24000|37000|52000|120000|119000|210000|67000|121000|282000|102000|212000|131000|60000|109000|174000|153000|93000|100000|142000|77000|143000|189000|75000|123000|110000|44000|99000|38000|174000|40000|151000|284000|196000|298000|279000|277000|331000|291000|230000|209000|554000|1840000|330000|366000|218000|564000|260000|223000|323000|486000|232000|459000|309000|887000|1354000|306000|207000|237000|798000|209000|228000|508000|641000|1219000|515000|518000|138000|149000|120000|312000|170000|95000|149000|131000|92000|192000|269000|227000|320000|116000|199000|270000|||545000|581000|123000||115000|244000|119000|151000|49000|180000|208000|369000|132000|202000|191000|137000|160000|413000|477000|1562000|1268000|1068000|662000|365000|129000|237000|288000|453000|332000|322000||126000|454000|188000|145000|115000|166000|130000|271000|296000|370000|558000|300000|82000|221000|115000|121000|268000|317000|114000|115000|128000|192000|186000|108000|126000|371000|159000||41000|89000|148000|144000|28000|36000|155000|43000|42000|109000|227000|194000|71000|38000|148000|158000|53000|77000||63000|108000|139000|59000|275000|126000|161000|||||201000|251000|119000|58000||58000|85000|137000|84000|43000|109000|110000|161000|63000|115000|177000|131000|106000|44000|165000|141000|98000|82000|54000|71000||114000|106000|200000|133000|141000|151000|228000|66000||83000|155000|161000|134000|163000|145000|104000|107000|197000|311000|527000|331000|70000|198000|125000|167000|103000|124000|184000|67000|67000|87000||60000|158000|116000|12000|154000|142000|169000|127000|130000|90000|84000||265000|161000|2173000
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|140100|89600|96600|76200|75000|172200|53000|39500|28400|48400|110900|90900|59500|87000|175600|56300|138300|36500|56400|36700|42500|26200|27100|54300|71600|113500|159200|455600|79700|71700|63400|39800|24800|44900|34200|20300|16800|29500|24500|33200|51000|37600|66400|45900|23500|29200|30500|38400|56100|24300|25900|30400|41300|30100|62600|45700|62100|44000|19500|282300|58800|36500|41600|38000|23700|61800|62900|65800|61700|54100|52400|59500|55800|44600|62200|22100|44900|39100|29800|34900|27600|24100|35500|34900|34200|41200|28200|35000|||30000|25900|41200||60600|28500|130700|53200|21700|13800|47900|43700|22000|73500|62400|60500|45100|36700|34800|29100|25500|52600|29900|71600|44500|47000|25500|39000|108779|127889||117389|168944|120959|142275|53129|55649|52289|86519|213569|110459|36960|191099|38220|63104|71820|35280|134400|89354|68040|69510|104264|183959|111089|65519|95549|62789|224699||162854|57644|119594|53234|42419|56699|45569|40634|56804|33705|66570|63314|32234|28664|31079|139335|84734|27404||31814|54074|26984|34860|35280|25304|24149|||||26669|81269|45359|35910||38955|56699|97754|71190|55124|242024|77280|48089|78854|59429|65940|32654|58694|35490|29399|51239|40109|87674|40949|40739||56069|40004|20894|35385|44309|40634|90299|47144||22259|27299|26354|46619|47039|41159|44834|44624|15959|39584|58694|48614|96704|159704|90404|81164|33915|49349|77280|44309|63419|37590||68775|62369|54599|46304|132195|103424|117179|116234|104474|61529|65940||109829|628004|403094
04397|946220|/equities/anritsu-corp|TOPIX500|173000|96000|143000|105000|119000|50000|334000|139000|221000|195000|216000|308000|201000|304000|361000|234000|185000|201000|227000|83000|79000|122000|77000|82000|70000|125000|226000|102000|54000|139000|79000|61000|139000|4000|26000|182000|79000|118000|109000|112000|95000|153000|130000|100000|84000|130000|140000|208000|108000|126000|188000|148000|139000|69000|106000|138000|193000|118000|140000|240000|118000|151000|104000|65000|122000|61000|78000|143000|111000|153000|228000|145000|135000|65000|86000|86000|82000|125000|48000|103000|292000|146000|107000|27000|133000|98000|131000|111000|||187000|209000|104000||51000|174000|113000|297000|510000|398000|826000|1102000|116000|294000|271000|163000|81000|207000|215000|497000|317000|270000|204000|185000|164000|583000|358000|239000|489000|390000||905000|191000|402000|703000|380000|462000|470000|939000|675000|804000|1701000|711000|700000|999000|2815000|639000|795000|738000|486000|978000|972000|570000|2470000|2394000|500000|254000|212000||218000|236000|485000|374000|308000|244000|219000|228000|262000|146000|275000|174000|77000|274000|115000|569000|461000|217000||188000|334000|437000|228000|224000|91000|71000|||||299000|508000|554000|303000||1578000|2394000|3844000|1932000|661000|880000|116000|322000|225000|250000|668000|219000|157000|295000|182000|150000|215000|209000|65000|73000||92000|175000|56000|241000|324000|163000|97000|88000||143000|194000|141000|239000|89000|249000|270000|504000|245000|273000|480000|679000|1689000|1095000|597000|205000|256000|173000|378000|143000|137000|152000||307000|409000|921000|352000|677000|629000|420000|396000|365000|227000|59000||184000|114000|37000
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|116000|183000|163000|153000|255000|99000|241000|153000|372000|356000|259000|292000|415000|193000|173000|239000|239000|121000|115000|134000|214000|139000|187000|160000|264000|122000|168000|277000|141000|378000|285000|229000|347000|307000|196000|145000|154000|205000|103000|119000|213000|364000|439000|299000|125000|125000|154000|198000|239000|179000|228000|191000|416000|453000|241000|652000|430000|414000|158000|2177000|326000|601000|325000|209000|261000|687000|354000|531000|659000|1302000|1298000|673000|524000|683000|376000|636000|443000|424000|311000|190000|254000|334000|186000|213000|286000|330000|353000|284000|||344000|269000|425000||356000|314000|357000|545000|338000|377000|628000|728000|476000|715000|221000|439000|188000|274000|163000|147000|326000|381000|203000|313000|674000|351000|497000|242000|604000|660000||654000|410000|728000|922000|444000|590000|890000|852000|1702000|965000|907000|768000|2944000|1221000|947000|252000|872000|491000|484000|417000|402000|1485000|940000|1226000|1907000|1153000|1841000||439000|141000|783000|281000|243000|174000|352000|469000|179000|553000|343000|393000|177000|245000|269000|607000|478000|434000||265000|207000|321000|665000|1063000|392000|355000|||||448000|407000|263000|320000||759000|1886000|1037000|1311000|533000|1572000|786000|358000|835000|954000|1804000|1870000|1402000|1512000|542000|1076000|782000|1680000|1555000|1570000||1151000|690000|393000|543000|449000|342000|517000|569000||498000|476000|588000|599000|149000|836000|1016000|835000|3085000|2747000|674000|571000|663000|1006000|1174000|938000|503000|913000|730000|478000|295000|473000||933000|1078000|407000|308000|355000|539000|309000|307000|148000|129000|212000||415000|1003000|315000
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|474000|528000|584000|1037000|675000|537000|657000|513000|380000|618000|573000|798000|1091000|377000|555000|393000|332000|360000|432000|337000|377000|303000|275000|304000|323000|369000|720000|1060000|494000|766000|1187000|724000|598000|622000|532000|302000|443000|785000|323000|255000|903000|424000|1105000|582000|418000|578000|280000|824000|662000|570000|588000|1110000|894000|572000|1556000|977000|660000|877000|978000|2795000|690000|418000|459000|472000|240000|345000|416000|343000|388000|458000|258000|698000|406000|558000|643000|510000|1061000|545000|195000|566000|758000|962000|718000|559000|396000|656000|1221000|237000|||887000|776000|773000||4366000|5679000|558000|1057000|661000|425000|583000|850000|1067000|483000|1054000|564000|569000|580000|819000|537000|1342000|1531000|1004000|771000|990000|771000|897000|893000|1667000|1161000||1898000|3027000|4802000|5523000|3350000|2760000|4274000|2467000|2614000|791000|1194000|887000|730000|1565000|2288000|1112000|2001000|1821000|1657000|2078000|2250000|4769000|4050000|1627000|3241000|2305000|4261000||3298000|1404000|1501000|747000|333000|677000|760000|1225000|1151000|1270000|1307000|619000|558000|739000|488000|1737000|796000|511000||576000|929000|527000|565000|484000|442000|474000|||||656000|763000|546000|887000||952000|1459000|2793000|1449000|644000|2567000|1480000|1527000|1203000|1068000|1577000|1052000|1145000|617000|880000|1090000|629000|631000|551000|475000||1201000|574000|459000|673000|740000|713000|991000|673000||1052000|1248000|721000|838000|329000|758000|610000|764000|1181000|1126000|2200000|1325000|1433000|1216000|1539000|4479000|1601000|1550000|4883000|3488000|1726000|1736000||3811000|4336000|6988000|2855000|1524000|1604000|1730000|2167000|1724000|2458000|1185000||2085000|1722000|1539000
04404|946263|/equities/asics-corp|TOPIX500|238000|97000|120000|93000|86000|111000|95000|113000|105000|147000|121000|67000|214000|206000|116000|183000|56000|85000|71000|47000|172000|46000|124000|69000|56000|52000|63000|42000|77000|84000|90000|76000|66000|55000|31000|113000|66000|129000|58000|94000|46000|181000|313000|323000|268000|125000|162000|132000|176000|89000|94000|120000|126000|130000|79000|178000|215000|249000|252000|212000|40000|86000|115000|83000|131000|42000|101000|106000|64000|129000|39000|175000|131000|116000|135000|101000|120000|155000|19000|155000|71000|108000|69000|52000|136000|131000|162000|66000|||84000|112000|95000||123000|276000|154000|263000|167000|118000|183000|305000|228000|251000|189000|196000|229000|134000|307000|618000|2477000|3060000|153000|208000|136000|89000|151000|279000|156000|168000||405000|411000|615000|1275000|3750000|1576000|254000|304000|195000|146000|293000|163000|107000|98000|582000|200000|372000|291000|295000|165000|258000|493000|360000|261000|260000|288000|228000||380000|220000|225000|225000|96000|144000|69000|91000|50000|46000|180000|169000|72000|122000|78000|188000|164000|133000||65000|134000|94000|98000|132000|136000|150000|||||103000|202000|113000|296000||213000|182000|356000|150000|136000|267000|329000|324000|268000|260000|431000|96000|184000|349000|236000|349000|285000|172000|88000|116000||300000|307000|79000|102000|106000|168000|97000|128000||187000|357000|204000|414000|238000|150000|280000|274000|417000|836000|361000|333000|185000|177000|209000|401000|262000|260000|330000|152000|96000|139000||289000|188000|190000|107000|287000||334000|364000|284000|291000|94000||443000|197000|130000
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|2030000|1875000|1105000|1640000|1950000|1305000|6280000|1065000|1110000|1030000|2655000|2515000|3195000|1960000|1170000|905000|1400000|925000|1170000|1915000|1350000|2110000|775000|1580000|1140000|1865000|2410000|4040000|2670000|4285000|2125000|2565000|3170000|3315000|1380000|1940000|2250000|2045000|2420000|2115000|9845000|4605000|2450000|2730000|1925000|2135000|1485000|2970000|2290000|2515000|2465000|1540000|2240000|1825000|1760000|2480000|2085000|1710000|930000|11155000|3025000|1995000|1780000|910000|1390000|2020000|1425000|2170000|1220000|1860000|2355000|1965000|2155000|1655000|1555000|2705000|1760000|2855000|1070000|3060000|3210000|2325000|2540000|2315000|1655000|1950000|2945000|1195000|||2935000|1435000|1370000||4575000|2270000|1290000|2490000|1520000|1060000|1140000|2310000|2315000|2820000|2795000|2090000|3245000|4330000|4065000|6875000|5515000|5060000|3560000|1645000|1920000|2120000|1605000|3335000|5576999|4014999||4031499|3453999|3629999|3882999|3305499|4773999|11494999|13947999|10719499|5285499|13936999|8051999|2023999|3871999|12831499|2364999|6654999|7771499|7776999|20217998|9690999|8370999|10565499|6418499|18045498|8568999|7897999||4933499|1781999|4663999|3679499|2370499|1825999|2942499|2518999|1314499|1979999|3222999|2903999|1847999|1787499|1380499|7347999|3030499|2447499||1561999|2183499|2056999|1941499|2612499|1105499|1330999|||||1644499|1721499|1374999|1831499||2172499|4234999|4757499|6264499|2496999|11824999|1897499|2496999|3398999|4086499|3585999|2040499|3552999|2370499|1182499|2513499|3024999|6643999|2749999|4993999||7688999|4036999|2012999|4124999|2227499|1171499|4740999|4988499||4086499|4267999|3486999|3492499|1886499|4102999|4014999|7237999|8464499|11131999|15036998|12237499|7193999|5142499|9784499|8667999|2639999|6500999|15003998|6968499|4372499|3970999||3437499|6913499|11549999|17605498|10405999|3871999|2815999|5631999|6055499|4179999|3189999||3910499|1979999|7331499
04406|953004|/equities/autobacs-seven|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|138000|216000|138000|96000|108000|60000|160000|96000|198000|56000|138000|358000|58000|102000|10000|6000|32000|28000|26000|82000|52000|54000|48000|44000|46000|56000|76000|84000|46000|52000|54000|54000|76000|42000|48000|84000|106000|264000|126000|62000|32000|80000|184000|28000|50000|80000|110000|92000|98000|34000|234000|92000|2228000|86000|84000|38000|128000|44000|54000|208000|54000|184000|154000|26000|80000|70000|32000|90000|176000|176000|98000|36000|56000|92000|42000|162000|106000|172000|70000|38000|44000|70000|110000|44000|218000|150000|132000|68000|||58000|92000|60000||54000|184000|184000|220000|118000|380000|438000|640000|106000|152000|94000|224000|226000|196000|172000|628000|392000|194000|56000|70000|66000|106000|146000|38000|122000|234000||270000|110000|98000|380000|198000|404000|280000|340000|162000|292000|738000|226000|936000|3504000|946000|94000|346000|356000|322000|592000|328000|388000|674000|172000|434000|308000|264000||94000|68000|108000|158000|32000|66000|62000|144000|86000|40000|54000|148000|78000|120000|150000|290000|312000|124000||98000|158000|132000|132000|44000|44000|118000|||||30000|60000|156000|64000||40000|58000|156000|46000|92000|148000|126000|176000|82000|64000|272000|248000|72000|86000|18000|88000|194000|62000|94000|80000||90000|68000|20000|38000|70000|68000|106000|72000||80000|48000|134000|16000|10000|92000|198000|128000|118000|132000|92000|126000|134000|190000|148000|260000|66000|36000|76000|114000|82000|94000||148000|162000|270000|74000|170000|266000|192000|80000|278000|204000|156000||356000|72000|186000
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|573000|895000|543000|384000|430000|459000|450000|348000|457000|405000|593000|671000|700000|623000|581000|351000|850000|259000|437000|566000|459000|197000|271000|468000|466000|377000|459000|487000|334000|389000|517000|446000|402000|353000|211000|232000|274000|325000|283000|421000|403000|863000|511000|418000|364000|270000|170000|311000|355000|352000|675000|747000|314000|524000|750000|489000|481000|382000|186000|2677000|484000|298000|324000|278000|419000|690000|908000|264000|286000|520000|295000|599000|195000|325000|223000|298000|464000|415000|561000|911000|539000|353000|478000|733000|1101000|964000|611000|202000|||396000|374000|361000||522000|515000|348000|787000|791000|285000|505000|1161000|509000|292000|345000|746000|481000|486000|415000|1776000|1067000|2009000|825000|697000|586000|481000|713000|584000|872000|1289000||899000|746000|939000|990000|560000|870000|873000|820000|2014000|1148000|1212000|628000|807000|978000|890000|642000|1382000|670000|956000|1227000|1522000|1892000|2369000|1608000|2677000|3863000|1652000||746000|461000|828000|436000|294000|281000|388000|395000|874000|889000|520000|780000|610000|215000|390000|1274000|648000|262000||291000|662000|521000|380000|605000|326000|277000|||||476000|636000|365000|448000||853000|1061000|1140000|608000|409000|2102000|866000|1421000|1432000|897000|948000|566000|621000|351000|436000|645000|1011000|364000|260000|284000||1007000|484000|394000|351000|516000|335000|295000|474000||404000|603000|501000|283000|365000|299000|542000|654000|561000|1219000|673000|750000|790000|1106000|1064000|1104000|434000|669000|751000|723000|563000|455000||690000|473000|1049000|528000|1840000|1685000|1208000|1367000|1111000|696000|686000||1046000|722000|996000
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|95000|44000|40000|39000|101000|33000|66000|36000|79000|43000|116000|22000|172000|243000|70000|85000|36000|25000|33000|9000|43000|7000|136000|45000|52000|84000|81000|53000|31000|79000|191000|40000|37000|65000|47000|77000|107000|72000|101000|67000|47000|114000|206000|130000|122000|68000|49000|20000|92000|159000|157000|64000|46000|160000|205000|135000|92000|130000|54000|159000|53000|67000|42000|56000|92000|111000|45000|109000|110000|155000|176000|257000|117000|111000|310000|107000|95000|81000|51000|44000|57000|44000|146000|137000|154000|68000|85000|54000|||133000|83000|117000||151000|380000|125000|222000|189000|118000|233000|307000|176000|525000|246000|182000|146000|117000|202000|202000|934000|530000|1855000|3857000|2060000|225000|60000|139000|245000|190000||300000|100000|180000|297000|129000|145000|90000|113000|193000|87000|241000|70000|85000|194000|334000|172000|370000|179000|268000|256000|454000|631000|346000|166000|666000|133000|63000||133000|67000|110000|83000|34000|62000|62000|83000|76000|50000|57000|53000|50000|47000|73000|149000|99000|74000||61000|150000|89000|151000|114000|62000|52000|||||147000|162000|92000|55000||229000|83000|245000|59000|35000|145000|107000|142000|74000|204000|164000|116000|173000|60000|57000|80000|87000|47000|138000|112000||171000|139000|87000|42000|127000|57000|210000|73000||94000|144000|250000|100000|115000|121000||304000|335000|672000|153000|162000|52000|34000|108000|187000|61000|18000|53000|43000|104000|57000||44000|39000|79000|78000|52000|129000|305000|329000|332000|154000|168000||90000|45000|115000
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|1859999|1577999|751499|847499|1220999|760499|2452498|1094999|851999|1081499|2396998|2146499|4184998|2927998|2360998|1612499|916499|1190999|1525499|776999|1690499|2386498|1955999|1915499|1180499|862499|2216999|1658999|2657998|4384498|1982999|2089499|1577999|1378499|1708499|2221499|1670999|1264499|1456499|1870499|3496498|7634996|3038998|1870499|1730999|1655999|2015999|3670498|3085498|2048999|1858499|2239499|2486998|1363499|2062499|2804998|2656498|2470498|2356498|5804997|2227499|1145999|1256999|1610999|2533498|878999|1343999|1373999|1225499|1123499|917999|1052999|622499|917999|754499|953999|1945499|3493498|2213999|2069999|1453499|1948499|2527498|2183999|7258496|6809996|3542998|4426498|||2651998|1781999|1154999||2375998|2371498|2264998|2291998|886499|1586999|4543497|6455997|2296498|1427999|1846499|904499|1712999|1106999|940499|1979999|2740498|2947498|1130999|925499|1591499|4721997|1852499|3227998|2335498|2852998||4627497|3104998|4094998|10546495|1654499|2885998|2108999|3386998|5920497|3910498|10735495|5384997|5168997|3082498|13319993|11272494|9322495|11698494|2756998|4135498|3487498|3064498|7388996|8410496|5855997|5470497|3103498||2168999|2554498|3356998|4111498|445499|901499|1381499|1318499|1445999|562499|1427999|6631496|1432499|1831499|2170499|5825997|2656498|1438499||1181999|1688999|2810998|1235999|1448999|961499|836999|||||1045499|1105499|574499|866999||3065998|3103498|3569998|2840998|2002499|4322998|2893498|1583999|1535999|2873998|1918499|1319999|1688999|989999|1405499|1634999|1469999|1232999|1237499|1147499||2272498|1477499|1165499|1307999|1148999|1369499|1564499|2905498||3553498|2561998|2458498|2983498|1405499|1337999|1516499|1813499|1856999|2302498|2801998|3175498|1627499|4789497|2632498|6541496|3352498|2824498|4016998|1613999|2761498|2962498||3613498|3862498|4328998|3952498|13969493|9695995|2951998|3941998|3439498|3811498|2177999||3763498|4357498|4520997
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|47516|65684|4192|18168|67082|65684|18168|11180|57299|109008|104816|187271|115996|163513|71275|39131|26553|109008|90840|124381|41926|30746|149537|48914|65684|64287|57299|81057|102021|85250|106213|30746|39131|4192|67082|26553|95033|76865|78262|88045|125779|32143|113201|54504|209632|150935|69877|88045|276714|76865|79660|76865|121586|229198|115996|141152|118791|251558|162115|412277|183078|219415|25155|34938|46119|53106|74070|107611|68479|82455|107611|75467|16770|39131|67082|60094|62889|72672|19565|89443|76865|178886|157923|69877|74070|308858|88045|149537|||178886|241776|88045||174693|166308|185874|95033|163513|364760|1023006|1362610|269727|275317|251558|185874|76865|219415|402494|261341|303268|243173|181681|213825|500322|814771|148140|155128|74070|102021||120189|156525|261341|331219|102021|90840|153730|174693|166308|363362|669426|197054|82455|160718|212427|160718|285100|352182|211029|204042|276714|205439|233390|132767|113201|195656|134164||96430|88045|198452|234788|65684|114599|74070|139754|90840|12577|22360|50311|54504|46119|43324|156525|57299|88045||60094|60094|46119|40528|43324|46119|19565|||||9782|60094|29348|44721||196774|384326|52268|209073|89163|69178|53805|47656|50731|107611|64566|79939|39969|63029|53805|24596|44581|78402|58417|86089||75327|102999|35358|73790|32283|78402|150655|144506||106074|178327|101462|156805|198312|172178|55342|55342|99924|146043|581101|441206|247506|662578|135282|176790|101462|170640|161416|46119|75327|64566||79939|258267|198312|182939|204461|218297|184476|107611|387400|130670|84551||112223|167566|181401
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|194000|206000|151000|124000|270000|307000|305000|166000|168000|1349000|701000|466000|536000|497000|319000|348000|402000|436000|238000|878000|1099000|665000|707000|351000|347000|759000|1328000|1038000|240000|374000|769000|729000|479000|279000|637000|670000|434000|1066000|832000|695000|1252000|3069000|2693000|1828000|1692000|2419000|2267000|9096000|3033000|1545000|3733000|3306000|941000|652000|801000|620000|1253000|434000|555000|2749000|4737000|2501000|388000|461000|836000|679000|971000|899000|1565000|855000|674000|504000|399000|257000|842000|790000|1146000|2209000|144000|467000|349000|622000|1038000|975000|1378000|1763000|2719000|765000|||815000|1398000|316000||281000|1813000|3018000|1942000|178000|983000|1730000|1542000|1128000|555000|874000|871000|1119000|3646000|2716000|2011000|1193000|1025000|215000|180000|185000|300000|279000|252000|490000|636000||465000|573000|310000|679000|214000|643000|480000|410000|667000|1224000|2513000|2492000|347000|354000|565000|485000|1182000|2117000|671000|504000|424000|637000|1605000|1627000|1180000|2014000|638000||312000|199000|322000|555000|175000|88000|144000|140000|165000|243000|190000|200000|408000|186000|244000|650000|201000|231000||207000|165000|121000|163000|159000|129000|82000|||||118000|100000|105000|98000||132000|217000|567000|491000|554000|494000|444000|883000|599000|362000|882000|155000|263000|211000|181000|312000|229000|301000|282000|235000||219000|299000|283000|346000|127000|212000|186000|290000||397000|222000|297000|258000|173000|280000|377000|249000|172000|211000|427000|463000|378000|967000|855000|1560000|683000|352000|471000|168000|615000|382000||243000|409000|507000|344000|651000|458000|435000|695000|426000|456000|267000||563000|435000|319000
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|77000|4197000|82000|121000|139000|52000|6084000|182000|123000|128000|256000|202000|107000|151000|323000|293000|240000|185000|102000|158000|281000|522000|184000|192000|187000|147000|185000|243000|93000|197000|475000|263000|244000|229000|178000|151000|201000|281000|80000|178000|192000|94000|260000|104000|161000|124000|154000|202000|209000|114000|174000|205000|224000|165000|263000|467000|64000|192000|263000|513000|162000|208000|179000|173000|200000|253000|325000|231000|290000|172000|322000|426000|409000|245000|551000|528000|511000|315000|143000|319000|372000|361000|954000|849000|347000|649000|1986000|604000|||412000|397000|331000||385000|263000|232000|493000|152000|375000|491000|529000|190000|414000|184000|117000|156000|123000|114000|234000|103000|179000|99000|345000|162000|161000|150000|142000|646799|627899||525000|599550|416849|334949|122849|247799|2195550|390599|454649|167999|435749|438899|169049|175349|184799|112349|403199|243599|379049|398999|457799|792749|387449|413699|2614499|3781049|1138200||1359749|338099|267750|242549|400049|122849|3454499|3394649|222599|228899|621600|492449|140700|201599|169049|3736949|3460799|2248050||400049|283500|183749|327599|176399|149100|104999|||||183749|259349|141750|102899||382199|326549|332849|366449|59849|520799|234149|188999|195299|310800|171149|202649|137550|53549|106049|125999|83999|123899|110249|149100||368549|326549|104999|123899|94499|117599|98699|285600||1264199|1161300|43049|116549|69300|54599|94499|260399|65099|362249|176399|228899|522899|359099|427349|721349|517649|341249|415799|218399|422099|124949||389549|459899|365399|265650|358049|538650|300300|215249|321299|233099|248849||3253949|3039749|136500
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1520757|926776|760732|1455006|1043532|391274|607414|134431|399051|277548|995456|357136|353197|568630|498132|937583|240178|233310|511868|452985|473993|178164|170791|238865|61509|308050|345723|1314111|341986|387133|513686|583679|147157|212807|182507|134936|140895|251692|220180|301283|324715|341784|164630|256136|75851|147561|132310|271589|168367|167559|74538|162004|305828|298253|165842|270882|350369|275629|270579|694375|165741|165741|208262|235936|246844|119180|124937|107161|131098|375720|887386|187153|95243|89385|195738|147258|72215|160691|114635|197253|353702|105242|159176|272902|274720|206242|221695|76053|||118170|277144|143824||125745|197960|198970|390264|225028|193819|504192|201495|232603|333603|124028|98475|143622|100899|161701|323806|163519|175538|62418|177659|227856|283810|166246|370266|381174|1379761||2274520|364812|654480|801738|603172|434401|334714|1064641|688618|278053|500051|426018|437734|409656|179982|103424|388042|267145|302192|324412|434401|504798|832038|239774|352995|481063|369357||367943|720837|569842|398748|269973|280679|2512981|1063833|1141300|326735|408040|322392|529846|1514697|227957|1052723|584891|292799||303707|458641|325119|364913|151803|260580|260176|||||118372|493284|233613|229472||393597|405616|1031917|427735|403697|659126|869408|565903|646804|612868|1293709|1116959|355116|91708|159176|265226|199879|360469|732351|530654||807798|280477|203010|152207|166650|158873|107767|206040||117766|180083|304212|216443|210787|447834|213817|335825|222099|150894|424099|455914|211595|483487|751238|961823|1172913|1123625|813959|665085|179376|283406||760328|994244|1034543|213312|362186|724473|369155|270680|348450|151702|80295||113120|248763|460459
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2157002|10119010|5064005|477000|444000|348000|753000|513000|570000|525000|1005001|1548001|1851001|1461001|663000|867000|1251001|414000|729000|819000|342000|462000|405000|495000|1065001|1164001|1752001|3027003|1299001|1758001|4710004|2388002|690000|354000|1071001|525000|1308001|1356001|774000|1902001|2157002|1329001|3228003|1104001|612000|414000|1092001|567000|1479001|522000|1419001|1353001|1149001|525000|615000|1254001|654000|549000|387000|780000|582000|147000|432000|825000|363000|597000|159000|156000|696000|579000|771000|1098001|447000|288000|693000|321000|564000|594000|258000|912000|921000|774000|867000|1191001|1479001|1443001|1281001|252000|||567000|849000|498000||1299001|2031002|663000|990001|618000|549000|897000|3096003|750000|711000|897000|1341001|5061005|1881001|1707001|2247002|9846010|17388018|2976003|1035001|2064002|2346002|3792003|3741003|2160002|2475002||2091002|1299001|2040002|2628002|3843003|9447009|11352011|4422004|3810003|4233004|3822003|1017001|423000|1218001|1350001|729000|1695001|1119001|2481002|3711003|4326004|2364002|3336003|2616002|4629004|3768003|1503001||1191001|429000|1203001|438000|390000|501000|498000|753000|228000|240000|216000|210000|858000|654000|342000|669000|492000|207000||333000|960000|132000|294000|276000|81000|267000|||||657000|537000|402000|453000||639000|747000|1425001|498000|210000|924000|549000|786000|309000|753000|606000|336000|1014001|618000|600000|714000|825000|444000|339000|210000||366000|1110001|168000|447000|387000|243000|726000|393000||345000|705000|756000|1041001|261000|765000|657000|1272001|429000|1632001|762000|867000|1182001|474000|720000|1974002|3270003|6165006|6276006|1662001|1044001|1296001||1386001|2682002|3057003|3777003|2538002|1713001|720000|1245001|1665001|1026001|1041001||795000|627000|903000
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|276000|202860|157320|80040|205620|180780|97980|111780|77280|71760|138000|178020|386400|335340|140760|226320|149040|175260|122820|71760|142140|38640|224940|415380|175260|57960|92460|4140|129720|63480|81420|195960|59340|27600|146280|80040|49680|93840|92460|35880|52440|48300|86940|106260|205620|78660|73140|91080|44160|59340|147660|78660|82800|120060|66240|81420|82800|80040|173880|143520|122820|124200|48300|104880|146280|122820|110400|99360|66240|107640|71760|75900|22080|110400|106260|46920|74520|128340|28980|93840|71760|110400|24840|28980|96600|155940|237360|91080|||328440|304980|138000||140760|164220|51060|67620|73140|189060|302220|648600|398820|102120|211140|120060|195960|56580|124200|207000|775560|162840|150420|187680|84180|274620|104880|183540|212520|265650||162426|435666|154836|382536|150282|215556|268686|160908|138138|33396|66792|45540|15180|56166|247434|239844|116886|65274|42504|171534|65274|129030|80454|171534|207966|188232|408342||125994|48576|109296|13662|31878|54648|37950|136620|40986|34914|66792|122958|288420|36432|51612|25806|45540|45540||24288|34914|48576|44022|188232|7590|30360|||||59202|1092960|133584|65274||48576|83490|150282|130548|89562|180642|98670|133584|86526|95634|130548|66792|103224|173052|63756|201894|141174|318780|601128|198858||51612|115368|136620|13662|66792|24288|42504|57684||21252|50094|262614|112332|637560|31878|80454|157872|42504|95634|113850|48576|18216|186714|56166|166980|124476|148764|197340|150282|113850|59202||16698|12144|31878|50094|9108|37950|27324|104742|77418|48576|75900||154836|42504|60720
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|135500|222500|137500|132500|153500|139000|160500|164000|130000|93000|300500|269500|261500|295500|114000|134000|108000|107500|89500|139500|201000|136000|89500|99500|58500|86500|335500|187000|131500|248500|123000|251000|284500|190500|176500|225000|280500|231500|93000|179500|147500|261500|277500|159500|109500|129000|303500|257500|173500|238500|215500|124500|158500|142000|201500|239500|239000|165000|95000|1331500|236500|141000|124500|130000|113000|215500|95000|130500|170000|228000|158500|275000|59500|53500|147500|153500|189500|168000|173000|152500|125500|168500|168000|102500|405500|197500|124500|171500|||171500|116000|175500||184500|133500|175000|437000|176000|144000|136500|223500|244500|107000|181000|209500|185000|201000|242500|139500|131500|160000|128500|135500|163000|200000|171000|118000|339000|385000||289000|254000|365000|289500|345500|284000|435000|177000|1007000|493000|517000|260500|240500|442500|365500|136000|476500|394000|320500|496000|363000|996000|734500|729000|632000|424500|1655000||371000|397000|875500|302500|59500|149500|290000|612000|106000|251000|416000|208500|237000|191500|416500|652000|375000|166500||177000|304000|323500|134000|260500|101000|80500|||||188000|260000|147500|190000||244000|490500|451500|277000|159500|1245500|508500|217500|338000|254500|491500|180500|192500|148000|177000|152000|150500|336000|254000|229000||221000|221500|170500|165500|105000|235500|135000|164500||180500|182500|298500|425500|134000|296000|152500|179500|121000|170000|178000|340000|389000|312000|660500|562000|209000|395500|858500|296000|158500|323500||815500|324500|550000|264000|634000|675500|236000|701500|471500|281500|279500||773000|446500|268500
04435|946137|/equities/daicel-corp|TOPIX500|413000|1023000|1212000|545000|404000|187000|267000|213000|148000|644000|469000|377000|588000|731000|194000|228000|476000|1350000|353000|170000|962000|582000|481000|109000|194000|86000|297000|304000|369000|188000|321000|142000|113000|74000|310000|159000|64000|145000|150000|186000|139000|393000|544000|267000|179000|208000|154000|160000|241000|292000|180000|401000|679000|559000|438000|631000|228000|310000|594000|574000|1025000|371000|244000|155000|179000|337000|226000|126000|241000|267000|223000|395000|157000|197000|300000|1038000|1070000|416000|132000|408000|355000|356000|140000|195000|530000|293000|528000|162000|||927000|440000|748000||1176000|683000|759000|799000|396000|477000|411000|844000|547000|413000|646000|701000|2959000|4160000|1427000|1612000|822000|1025000|297000|304000|206000|372000|249000|485000|1070000|578000||854000|646000|586000|654000|615000|588000|384000|434000|642000|343000|861000|171000|179000|278000|751000|526000|1789000|678000|460000|1204000|728000|1475000|2800000|527000|1194000|653000|889000||1901000|1852000|1013000|425000|196000|225000|388000|191000|137000|337000|623000|389000|452000|286000|448000|1867000|699000|434000||492000|740000|235000|371000|237000|174000|261000|||||368000|366000|361000|326000||420000|520000|748000|486000|239000|616000|521000|531000|1242000|634000|556000|222000|442000|325000|372000|691000|347000|437000|365000|333000||497000|421000|356000|505000|329000|469000|782000|540000||400000|531000|769000|885000|867000|924000|1156000|1280000|6922000|4928000|3295000|2111000|2190000|1504000|511000|2747000|3064000|404000|786000|338000|472000|221000||543000|347000|607000|317000|885000|556000|875000|1002000|926000|1007000|788000||1030000|1462000|1550000
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|44000|26100|32400|33000|20500|12500|22400|18800|24200|17000|30500|23400|32700|109400|30200|11300|12300|25400|12800|29700|15800|30000|33700|17000|62300|81700|144800|39500|27200|40400|75300|36800|31100|21000|24700|25200|51300|40600|73900|107200|46100|109800|150300|73400|60500|43300|26400|16600|46200|28800|19000|25900|30600|19300|24100|39000|54100|12700|13800|37000|10400|11300|13600|15700|8600|12700|11100|12000|6900|16800|13500|23700|7600|9400|29500|19100|21300|14300|11600|48400|22300|18700|16700|13100|12500|31800|27000|14700|||17300|21600|21100||16600|33900|15400|35900|29700|39400|25500|35500|27100|26800|38400|29100|28600|58700|37200|35600|32700|34600|23300|25000|23100|33200|65900|88500|66500|47100||66600|116300|191200|211300|451000|287400|326100|282300|67800|34000|38500|40100|48500|103200|97100|35900|74000|72500|28800|37400|63500|109900|313900|359700|231000|57300|65000||111400|57800|74100|42300|10300|32600|22500|22100|13700|19100|41000|26300|12500|11900|25500|71400|50200|30000||16700|44100|19100|25600|25400|17800|18200|||||23900|26800|26000|44000||21600|22900|40200|37700|12100|38600|57900|43700|27400|23200|37800|25500|25800|21700|23400|37700|32900|15300|27700|12500||28000|27600|12600|13700|139800|38600|21900|16500||23900|37900|23500|41200|28200|16500|28100|26500|17000|16000|17900|39400|15900|20600|30700|82000|50200|52100|63200|35700|14600|19600||34900|22600|18900|10000|38700|60100|71700|74000|68900|39500|44300||31800|30100|32400
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|111299|332849|103949|143850|50399|72450|112349|116549|118649|223649|413699|368549|353849|246749|234149|128099|138600|372749|295050|230999|235199|199499|172199|278250|81899|72450|129149|83999|114449|112349|82949|225749|156449|55649|120749|221549|226799|289800|225749|352799|523949|561750|814799|475649|413699|393749|534450|536550|751799|394799|617400|505049|499799|270900|534450|719249|287700|470399|671999|2028599|1739849|434699|235199|92399|633149|174299|330749|413699|668849|650999|495599|616350|271950|201599|328649|1404899|1121400|643649|367499|1043699|454649|940799|809549|3338999|1167600|577500|287700|741299|||2114700|377999|321299||546000|595350|288750|354899|519749|619500|595350|568050|568050|476699|586950|2089499|1534049|1731449|1034249|2084249|506099|2352000|4135949|2345700|344399|380099|418949|282450|486202|405719||231524|186322|154349|490612|335159|530302|353902|233729|669217|1266772|1362689|638347|223807|263497|337364|117967|377054|218294|318622|289957|429974|493919|1335127|700087|508252|433282|377054||325237|211679|551249|1310872|22049|98122|326339|144427|140017|70559|87097|151042|238139|46304|103634|626219|238139|141119||82687|148837|212782|178604|143324|79379|61739|||||122377|277829|133402|100327||191834|162067|199552|177502|133402|159862|117967|232627|232627|332954|363824|178604|528097|318622|203962|201757|254677|324134|125684|170887||235934|400207|394694|375952|361619|617399|2758454|1404584||1544602|6901649|5824507|1552319|630629|664807|504944|1015402|619604|2060572|3694477|4949122|2186257|1042964|789389|442102|245857|241447|442102|306494|418949|237037||352799|553454|557864|177502|737572|342877|543532|406822|461947|391387|217192||359414|109147|353902
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|308000|92000|120000|128000|293000|124000|249000|117000|78000|191000|275000|389000|361000|317000|288000|246000|153000|128000|219000|217000|225000|420000|205000|192000|142000|338000|835000|583000|159000|354000|470000|789000|1012000|257000|637000|1005000|1243000|3637000|4600000|2552000|891000|159000|459000|276000|325000|347000|115000|371000|355000|232000|162000|177000|591000|433000|285000|597000|295000|239000|558000|519000|283000|276000|245000|134000|504000|243000|253000|296000|116000|302000|234000|589000|96000|256000|284000|351000|616000|252000|371000|727000|749000|353000|169000|586000|680000|635000|182000|115000|||697000|2002000|231000||488000|417000|815000|366000|325000|398000|944000|458000|289000|353000|1027000|443000|1134000|3045000|2705000|645000|565000|507000|408000|732000|342000|711000|708000|459000|298000|343000||696000|693000|850000|922000|629000|1018000|500000|501000|996000|668000|869000|467000|533000|277000|852000|549000|917000|1029000|982000|1529000|471000|1576000|1249000|723000|2224000|3794000|1229000||311000|369000|1178000|2654000|1355000|410000|589000|371000|341000|115000|289000|308000|352000|419000|247000|983000|843000|313000||239000|342000|369000|193000|193000|180000|316000|||||710000|580000|314000|243000||385000|340000|431000|179000|149000|849000|492000|505000|584000|351000|260000|125000|205000|213000|219000|175000|111000|241000|211000|196000||239000|420000|143000|208000|191000|160000|282000|565000||488000|435000|410000|403000|351000|314000|549000|774000|1423000|2954000|745000|1294000|866000|1060000|1952000|3142000|540000|544000|570000|421000|209000|263000||472000|837000|667000|384000|765000|302000|719000|857000|478000|436000|163000||687000|542000|410000
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|37600|17400|6000|24800|10000|22200|28800|13000|42400|49600|46400|44600|72400|81000|68400|28600|12200|54600|41600|7600|57400|60000|52000|33000|84200|22000|66200|43400|31600|42800|26200|48000|26200|21800|24000|38600|28600|40400|26800|36400|67200|126000|87800|68600|75800|71200|42000|100000|165200|43600|114400|57000|137200|156000|136400|38800|96000|42200|38200|99000|142000|83000|78400|34800|42400|66400|79800|157600|221400|307800|28400|106400|41200|44000|37400|85600|104000|109000|123600|222000|176600|399800|113600|217800|342600|1040000|112400|342800|||402000|188200|33800||64000|393600|134200|165600|69200|132800|457800|427600|48000|42800|42600|28400|55200|33800|25400|109200|108400|72800|44400|29600|26600|75600|45800|40600|57600|99200||44600|94800|98000|152400|90600|70200|58000|91600|100200|133600|176000|75600|76000|65000|256400|124000|397200|595000|308000|325000|110200|86200|327200|412800|247600|75000|139800||44400|120600|130200|238200|32200|35600|41800|52800|43600|32800|80000|37400|25800|12800|28400|96200|81800|82600||29400|96000|48600|30200|41800|44200|32800|||||52400|57000|28200|27000||35000|80800|103000|41000|38200|63000|64600|81800|77200|32400|63200|42200|44400|19000|37200|27400|22200|24200|13200|38600||49000|38600|11000|11400|12000|20800|46800|34000||41200|25400|38000|27000|67400|47400|39800|28200|66400|131600|219200|257800|208800|197600|124000|72800|61400|19600|27400|40800|39400|35000||41200|20000|21000|14200|81600|67200|51600|58000|61000|33200|16600||86800|41000|49200
04442|952021|/equities/daio-paper-corp|TOPIX500|25300|2300||3450|||||8050|8050||2300||12650|1150|8050|4600|1150|1150|1150|5750|||||||1150|1150|40250|21850|9200|||1150||12650|19550|8050|2300|1150|1150|16100|14950|41400|6900|1150|9200|||2300|5750|12650|17250|4600|21850|54050|20700|3450|4600|16100|2300|12650|4600|2300|14950|28750||19550|20700|5750|19550|25300|66700|9200|13800|5750|16100||12650|19550|12650|14950|23000|66700|63250|46000|11500|||1150|20700|20700||49450|9200|57500|48300|46000|51750|14950|75900|37950|104650|77050|62100|34500|74750|24150|96600|98900|14950|41400|60950|128800|4600|92000|27600|25300|3450||5750|34500|23000|17250|29900|57500|55200|9200|17250|9200|4600|58650|46000|32200|27600|6900|12650|5750|26450|3450|19550|34500|9200|26450|50600|9200|4600||1150|2300||1150||2300|8050|20700|9200||28750||14950||12650|20700|1150|||4600|50600|36800|||4600|4600|||||2300|10350|9200|34500||4600|8050|5750|21850|11500|25300|5750|9200|8050|2300|8050|4600|8050|1150|13800||||10350|6900||51750|11500|1150|2300|1150|2300|4600|2300||2300|6900||2300|6900|4600|3450||1150|9200|3450|8050|1150|17250|10350|2300|8050|8050|10350|4600|4600|1150||12650|2300||14950|6900|11500|4600|5750|10350|17250|14950|||18400|6900
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|351000|384000|855000|306000|412000|259000|375000|235000|264000|361000|323000|347000|508000|554000|276000|213000|497000|348000|354000|438000|385000|339000|267000|451000|354000|240000|647000|458000|255000|287000|499000|612000|429000|309000|275000|390000|204000|403000|343000|521000|1153000|355000|673000|591000|371000|414000|310000|534000|446000|299000|323000|355000|651000|332000|611000|651000|601000|437000|468000|2689000|446000|451000|323000|242000|530000|1103000|199000|211000|396000|740000|346000|387000|170000|145000|330000|339000|423000|535000|294000|367000|686000|367000|388000|339000|447000|517000|418000|267000|||531000|590000|388000||351000|490000|456000|923000|311000|407000|708000|594000|379000|403000|515000|581000|564000|446000|623000|852000|499000|713000|484000|294000|710000|865000|747000|573000|1059000|1579000||1540000|1377000|2069000|1923000|1275000|1637000|536000|1031000|2439000|638000|789000|584000|513000|518000|666000|452000|1559000|1432000|915000|739000|804000|903000|1455000|2669000|1249000|925000|2050000||2823000|943000|1047000|847000|329000|441000|401000|217000|351000|343000|772000|553000|794000|333000|515000|1748000|1344000|448000||397000|323000|636000|498000|465000|390000|159000|||||532000|549000|487000|604000||461000|923000|1423000|851000|823000|2243000|1475000|673000|858000|455000|818000|552000|1044000|462000|644000|576000|591000|662000|531000|723000||932000|421000|235000|817000|635000|369000|557000|736000||462000|929000|588000|632000|335000|465000|462000|1001000|582000|450000|816000|764000|867000|666000|658000|1026000|494000|721000|848000|935000|861000|668000||1059000|816000|686000|486000|1312000|1312000|1076000|955000|1265000|1175000|474000||722000|1564000|805000
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|672000|400000|365000|498000|748000|729000|414000|216000|428000|350000|602000|1066000|923000|1088000|903000|961000|684000|565000|722000|380000|323000|397000|551000|272000|536000|1797000|2117000|2132000|1050000|1011000|1091000|958000|461000|485000|666000|289000|306000|500000|561000|299000|439000|935000|868000|595000|1044000|1110000|1687000|1896000|1509000|2135000|897000|573000|632000|432000|469000|1058000|379000|596000|165000|1478000|634000|258000|266000|385000|328000|389000|184000|342000|844000|275000|268000|202000|183000|129000|352000|367000|365000|238000|332000|624000|225000|978000|614000|466000|242000|263000|593000|138000|||414000|1036000|787000||667000|993000|317000|794000|491000|283000|785000|1163000|566000|413000|592000|406000|365000|351000|323000|492000|597000|503000|421000|306000|276000|738000|645000|253000|569000|988000||1196000|848000|3638000|3205000|541000|821000|732000|629000|1161000|539000|631000|585000|620000|973000|1087000|544000|1151000|1127000|645000|880000|1334000|1189000|1726000|756000|1835000|4268000|5618000||5678000|5325000|6665000|1354000|237000|666000|598000|682000|271000|403000|1831000|825000|772000|1592000|1073000|3084000|1011000|495000||428000|419000|427000|493000|649000|496000|662000|||||537000|399000|436000|675000||820000|1714000|2855000|842000|544000|1621000|1780000|2242000|1280000|1233000|3247000|1038000|1131000|521000|637000|543000|592000|641000|736000|1370000||435000|589000|454000|434000|356000|429000|445000|1263000||720000|1095000|892000|490000|286000|471000|353000|380000|428000|309000|529000|761000|956000|1133000|2631000|3026000|1825000|1281000|1015000|535000|774000|626000||472000|431000|486000|291000|836000|1328000|733000|1126000|1181000|933000|666000||1052000|1503000|657000
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|1100|500|||1000||||700|400||700|1200|1600|300|700|1900|800||300|900|600||500|||1000|1100|300||1300|100|200||100||100|8700|1200|600|1300|500|200|600|100|900|100|500|100||100||||||100||100|200||||400|100|100||300|1300||400|300|800||||||100||200|100|300||400|1100||700|||||200||200|100|100|700|300|100|700|200|900|800|400|400|100|200|200|600|100|100||||||200||500||900|500|2300|4600|5300|3300|2900|3100|4400|||500||4000|500|100|3900|900|600|5100|200|17900|7000|6700|5400|3100|10900||11100|5400|1100|1000||700|1000|300||1200|1400|500|100||||400|600|||600|500|400|400|||||||300|500|500|2300||300|800|500||700|1700|400|100|400|2000|3500|900|||300|||100|100|400||400|100||500|4800|800|500|300||600||400||600|600|400|2900|400|1700|800|1400|1400|||6100|2500|2200|2300|900||1800||2300|4000|5400|2300|4900|9600|||1700|5200|1000||3500|1500|4100
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|92000|86400|156800|133200|92600|43800|111800|85200|72800|43400|93600|108000|139600|213400|35600|34200|52400|23800|33000|32600|53800|35200|47200|21600|44200|52600|95200|108200|52800|82200|49200|151800|80200|58000|27200|26800|24200|49400|54000|41000|50200|76800|100600|72600|70800|66600|67400|55600|62800|113200|45000|50800|48400|30200|89600|98800|129600|123600|51800|534800|46800|54200|48000|32200|43200|73800|58200|67400|118800|154800|74800|138000|46600|29000|52000|54600|49200|56600|34800|71400|41200|77200|35400|42400|63400|76800|75600|30000|||88200|75800|52000||94200|41000|64800|83400|114000|58200|142600|127000|70400|53000|155200|434200|130600|100000|85000|189000|70800|68800|44000|34000|78600|59600|33600|34600|119400|79600||142200|91600|75600|99200|95000|88400|44400|125600|325600|105200|66600|90000|62800|102000|210200|164600|360200|123200|246800|814600|448000|537800|218000|164600|258800|321600|296200||401200|183200|112600|41600|21800|47200|51000|42200|103000|30200|68600|103800|60600|38400|38400|160200|99400|43600||53200|83400|62000|29400|26200|25600|40400|||||53600|63200|29200|36200||46200|79800|122800|57000|46200|367800|139800|116800|63400|82600|112000|82000|51200|47400|37600|79000|97200|64000|37400|32000||88800|59600|30400|52200|47000|40800|65400|111400||109800|55200|51200|47600|28600|72400|66600|73000|140600|385400|68400|157600|124600|229600|79200|281400|89800|71000|75600|33200|39800|23800||82200|98800|59000|34800|93200|70600|161000|146400|118600|74400|49800||124200|71000|246000
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|729000|317000|136000|171000|211000|432000|273000|224000|239000|354000|369000|421000|388000|597000|269000|197000|345000|346000|174000|474000|483000|758000|342000|259000|275000|314000|323000|369000|129000|330000|355000|280000|419000|309000|221000|165000|310000|314000|361000|707000|973000|857000|514000|393000|226000|252000|202000|447000|336000|230000|513000|387000|351000|244000|276000|347000|359000|320000|355000|2453000|796000|280000|538000|209000|214000|251000|223000|1063000|325000|903000|693000|325000|165000|135000|123000|201000|219000|254000|188000|344000|405000|327000|242000|288000|417000|269000|362000|183000|||319000|388000|460000||337000|296000|306000|567000|357000|534000|1642000|385000|248000|423000|526000|412000|333000|457000|270000|354000|319000|352000|231000|196000|410000|784000|821000|548000|514000|1849000||468000|425000|300000|281000|256000|513000|602000|487000|1878000|670000|1123000|692000|343000|527000|493000|311000|798000|576000|422000|603000|748000|1074000|1074000|1415000|1377000|1083000|1034000||452000|440000|688000|421000|165000|422000|273000|251000|140000|97000|298000|392000|310000|241000|250000|629000|288000|143000||174000|220000|317000|116000|234000|200000|166000|||||202000|369000|180000|228000||268000|571000|641000|431000|177000|1655000|442000|298000|234000|242000|322000|380000|315000|231000|234000|283000|331000|216000|214000|252000||438000|340000|144000|310000|222000|219000|300000|277000||448000|543000|693000|433000|196000|543000|593000|685000|278000|670000|274000|290000|530000|995000|354000|262000|277000|300000|363000|284000|202000|250000||363000|602000|705000|505000|1696000|2485000|555000|806000|584000|492000|495000||823000|4673000|407000
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|116700|28900|102800|39200|24300|29400|35600|35500|22600|27100|38600|52800|32300|96500|22700|30600|43800|29900|49500|49300|40700|32900|41600|56700|76600|60500|133900|221000|54900|56600|68700|38000|35100|52200|35900|17900|21100|19200|12100|64900|56800|92000|77800|60000|35100|23800|31100|28700|19800|41300|35200|42800|44200|45400|108800|89300|98400|35900|47200|88400|44700|23800|19300|40300|58300|61600|32600|107300|104800|23800|14100|49300|27500|11500|20000|65500|38700|19300|11900|15300|25900|30700|18800|15400|30200|33800|104800|12400|||37000|27600|53700||32400|59500|41600|39000|45300|71300|51200|65200|62400|86500|62900|42700|33300|33300|67200|62000|66000|109300|64400|55100|247500|316000|135800|59600|111900|60700||88200|141400|218400|169800|159600|471900|1425200|440200|262700|549400|574200|56000|38100|81600|140400|167200|258300|676700|584300|238400|182300|289900|144500|75000|124900|74100|94900||89500|70700|87800|49100|25800|40700|28400|13800|12200|16600|38800|27600|48800|29500|39500|88200|88800|32700||56600|49600|18900|22400|27600|20500|13400|||||20600|42100|23700|24300||23300|29200|79800|36800|33300|119600|177400|104400|130800|54800|81700|37000|91200|48700|37100|73900|46800|55100|48100|30600||44100|34400|38000|25600|59100|49600|65500|54500||66300|52600|50400|46700|25300|70000|48100|57800|114400|80100|61800|79200|51600|104100|65100|172400|102600|61100|72800|46400|32800|44900||83500|100400|77500|82300|79200|96400|79800|142300|99300|100300|82800||135900|152700|234800
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|1499|1499|1499|||2999|1499|5999|1499||2999|4499|5999||1499|1499||1499|2999|7499|2999|1499|8999||5999||||2999|||2999|2999|1499|1499|||1499||5999|8999|5999|10499|10499|4499|4499||8999||13499|5999|5999|8999|5999|14999|16499|7499|17999|13499|161999|85499|2999|8999|2999|8999|1499|2999|13499|1499|7499|5999|10499||1499|10499|2999|8999|7499|7499|14999|7499|4499|11999|5999|19499|37499|49499|44999|||149999|19499|38999||269999|89999|13499|7499|8999|13499|43499|82499|56999|19499|25499|17999|2999|4499|17999|7499|10499|14999|14999|34499|34499|22499|2999|1499|31499|11999||11999|1499|11999|8999|2999||13499|10499|2999|13499|14999|2999|4499|19499|2999|10499|5999|1499|2999|1499|8999|10499|5999|5999|4499|14999|11999||8999|19499|26999|13499|4499|2999|5999|5999|5999|7499|1499|8999|7499|14999|1499|14999||5999||7499|2999|7499|19499|8999|2999|2999|||||1499|5999|1499|7499||5999|7499|8999|2999|2999|8999|||8999|7499|5999|4499|4499|13499|5999|7499|10499|1499|7499|1499||4499|2999|5999|14999|2999|8999|2999|5999||1499|8999|8999|5999|5999|5999|1499|5999|4499|4499|13499|4499|1499|4499|5999|65999|34499|55499|89999|14999|13499|13499||58499|41999|5999|2999|2999|10499|8999|14999|11999|7499|13499||7499|1499|10499
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|4000|8000|1000|20000|9000|29000|7000|1000|4000|10000|11000|13000|10000|15000|4000|5000|22000||9000|10000|4000||4000|5000|||1000|2000|4000|10000|1000|1000|1000|12000|2000||5000|3000|1000|1000|1000|1000|6000|1000|1000|7000|7000|6000|6000|18000|9000|5000|6000|16000|3000|7000|1000|15000|12000|30000|1000|12000|10000|1000|1000|8000|8000|5000|3000|13000|1000|3000|1000|1000|1000||5000|6000|7000|3000||3000|1000|4000|4000|1000|1000|10000|||15000|12000|5000||14000|21000|10000|17000||4000|19000|547000|16000|24000|61000|49000|29000|24000|23000|20000|31000|19000|46000|12000|7000|9000|7000|9000|18000|8000||41000|14000|22000|20000|28000|22000|68000|45000|60000|79000|33000|13000|14000|43000|17000|19000|85000|32000|82000|155000|64000|59000|94000|22000|32000|32000|33000||23000|56000|16000|25000|16000|12000|20000|1000|1000|4000|10000|5000||8000|12000|56000|48000|17000||30000|24000|24000|19000|20000|8000|7000|||||17000|8000|12000|8000||104000|3000|9000|2000|6000|16000|4000|3000|5000|8000|3000|2000|9000|16000|21000|3000|1000|1000|11000|12000||3000|7000|2000|1000|2000|16000|9000|3000||27000|2000|4000|12000|2000|13000|36000|1000|4000|12000|8000|27000|5000|11000|3000||3000|3000|29000|11000|20000|11000||11000|4000|2000|3000|||165000|21000|12000|5000|24000||155000|49000|29000
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|256600|123800|81200|113600|47800|43000|112800|118000|66000|61200|155600|130200|204200|173000|53600|39000|62200|64200|24600|33400|58000|30000|96600|141400|44200|42600|73600|94400|36800|76600|40600|79000|42400|41600|43600|27600|58800|57400|56200|116400|46400|67400|203800|152000|95400|116200|60000|68600|64400|99800|34400|71200|78600|63800|47400|113000|106000|62200|32600|443200|72800|52200|28600|27800|51000|88000|61800|50600|56600|129800|107200|125400|128000|78600|44800|73800|72800|40600|55600|37600|55400|60400|68600|124200|70400|72800|59600|36600|||99600|75000|89400||66000|126800|82400|142600|56800|92200|45600|80000|72400|41000|39000|43400|107000|104000|93800|115800|202400|116200|50800|41000|70000|114600|166400|199200|115400|158000||227400|186600|166800|203800|250400|206800|539200|543800|520400|403400|1757800|2414600|231200|539600|2113800|1224800|396800|288400|339200|701600|2134800|1594000|199800|152000|346800|247400|159600||177200|92800|138000|86800|50200|82200|64000|52200|71400|34000|134400|178200|93200|80200|51600|243400|182000|117600||97000|128600|118200|127200|188800|66400|71400|||||132800|131000|156400|214200||353400|298000|409200|453800|575200|978600|224800|242400|180600|184200|182200|93800|158400|114600|108200|139800|93200|131600|67600|53400||140600|87800|37600|56800|81400|68200|65200|137200||134800|173200|96400|105800|69000|145800|209800|606600|161600|142200|68000|80600|127600|94600|111400|129200|102000|65000|77400|45600|87600|59800||94600|72600|74600|49600|154800|156800|276800|222600|111000|97400|90400||110600|74800|62800
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|122400|60200|61800|86400|87000|115400|111600|74800|153800|124400|189200|168200|220200|186400|84000|116400|115400|73000|48600|54200|78600|79200|72000|28400|47400|89600|139200|169400|31000|95600|57400|124600|130400|67200|106600|137800|108600|284600|220600|156000|79200|119600|400600|129800|195000|184000|149200|163200|167000|156400|139400|101800|127000|115400|224600|154800|150800|87600|62400|442200|74000|172400|67600|84800|89600|92200|117000|98000|73800|170400|147400|203800|158600|41000|74800|131800|126200|71200|46800|34000|98800|95800|61600|53600|78600|147000|134200|47400|||85800|148800|81600||109000|108600|88000|131600|100600|126000|215000|144600|169400|155200|89600|166200|212000|595600|1634800|227600|103200|183800|255200|107200|90400|114200|120200|155600|152600|195200||225800|543400|110200|206400|136400|155400|278600|237000|627600|536400|1764400|1025600|174200|324000|751600|228000|824800|1284200|3196600|2214400|296600|690400|1121600|783400|2434400|3542600|682800||215000|380400|572600|1290600|480000|106000|144600|57400|120600|184400|136000|210200|140200|97600|88800|200800|256000|90600||100000|177000|188600|70000|155800|63000|93600|||||115600|200800|90000|115600||269800|191800|210800|183600|49400|622000|327200|428600|540400|484400|495000|167000|301800|175000|132000|253400|137600|166800|102600|91600||218400|227600|121000|92200|121800|69000|152200|249800||185800|269000|197600|119800|217200|575000|336400|252400|1055200|1758200|210800|554800|614800|524000|1240400|1342000|474400|116800|191800|143000|127800|178000||287200|311200|475200|176400|200600|240000|105400|268600|136400|117000|43400||160400|106800|75400
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|560174|1903439|99329|117809|136289|192884|167474|280664|153614|192884|578654|282974|264494|210209|195194|336104|259874|100484|252944|97019|51974|99329|54284|58904|88934|58904|173249|477014|323399|192884|249479|190574|157079|220604|152459|199814|537074|169784|68144|166319|1152689|474704|368444|106259|385769|222914|274889|212519|172094|173249|206744|209054|415799|132824|228689|196349|112034|234464|135134|321089|179024|162854|185954|346499|415799|57749|75074|38114|72764|122429|203279|143219|45044|26564|77384|57749|71609|316469|151304|160544|131669|343034|90089|179024|363824|212519|129359|209054|||331484|192884|227534||179024|349964|155924|203279|183644|281819|133979|240239|144374|93554|122429|108569|398474|144374|123584|170939|299144|813119|181334|115499|160544|273734|236774|207899|192884|182489||259874|474704|233309|660659|292214|210209|442364|627164|351119|453914|520904|486254|220604|524369|794639|356894|607529|608684|2077844|1856084|668744|705704|1417184|280664|1324784|1044119|2368904||132824|187109|199814|249479|109724|138599|277199|293369|122429|132824|239084|152459|147839|123584|183644|388079|169784|230999||307229|234464|91244|98174|153614|138599|167474|||||166319|284129|83159|54284||239084|1352504|690689|465464|1426424|837374|728804|1045274|898589|271424|802724|452759|343034|721874|269114|727649|887039|2961419|501269|761144||682604|206744|226379|310694|296834|646799|621389|636404||313004|404249|440054|478169|236774|787709|522059|765764|470084|2182949|2529449|1477244|1820279|764609|2227994|1375604|334949|1018709|2571029|1416029|688379|418109||1085699|769229|3142754|2841299|1168859|295679|375374|523214|452759|332639|215984||425039|339569|382304
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|80464|32064|29039|32669|37509|18149|41744|41139|19359|40534|98614|66549|49004|65339|24804|49609|53239|37509|66549|17544|31459|26619|70784|22989|52634|47189|56869|49609|39324|41139|154274|108899|53844|16334|37509|24804|53239|34484|58079|71994|46584|46584|148224|134914|27224|73204|50214|46584|62314|39324|22384|40534|73809|53844|31459|90749|84094|102849|131889|116159|137334|47189|16334|29644|56264|7864|42954|30854|38114|53844|61104|106479|163954|93169|52634|28434|94379|27224|42349|21174|24199|60499|72599|10284|101639|35694|50819|37509|||39324|51424|41744||50819|204489|56869|62314|111319|78044|109504|127049|433784|807674|90144|60499|26014|181499|131889|261359|131284|150644|127654|176659|483394|324884|126444|208119|139754|528769||389014|1580259|258939|479159|359974|314599|1288044|692724|263174|61709|82884|30249|19964|40534|98009|35089|159114|113134|49609|93774|58684|98614|91354|85304|78044|45374|33879||88934|61104|67154|42349|7864|17544|45979|28434|11494|18149|53844|47189|42954|55054|12704|131889|105269|56264||27224|47189|28434|23594|50214|9679|4234|||||36904|21779|17544|42954||24199|22989|24804|17544|26619|85909|57474|36299|50214|41744|67759|47189|25409|19964|46584|23594|33274|29644|53239|54449||21779|58079|55659|35089|29644|92564|35089|46584||33879|61104|145199|157904|62314|21779|17544|59289|32064|35089|65339|27829|49004|120394|64734|104664|82279|47189|26619|26619|13309|21779||144594|35089|10889|29039|53844|49609|55054|52634|40534|56264|44769||88329|52029|38114
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|99200|90600|124600|109600|233900|133800|178700|223500|167200|266600|501900|349000|594100|807200|550900|267700|279200|291100|183400|262100|174600|199100|119100|144600|237800|170600|369900|228700|125100|233000|170700|167100|146200|120400|170400|182300|207100|152500|54100|162700|109500|269200|464200|318100|128800|150200|122400|599000|416200|271500|334000|549000|502000|138000|269300|286900|336800|495000|428900|1648100|1292400|365800|220800|173400|241000|338600|243100|179500|108300|603600|746300|1072800|163600|115900|126200|175900|262700|209000|126800|346700|388400|423400|534600|278800|439600|358600|356700|236200|||701700|1027300|282400||349200|761800|1579000|1205300|604300|1478200|3308500|3520900|1906600|1825200|829100|353300|636400|388400|335900|1449100|1149700|778300|272400|428000|784400|3117600|1113200|524600|316300|351500||463900|292400|650300|228200|163700|217200|394700|529400|688500|658900|626200|446100|286600|190600|508200|301600|491800|675700|632000|609300|1092500|814400|1647000|1950800|822500|781700|953700||430600|344100|836500|992500|300900|331700|515400|708900|477700|195400|274000|287400|279100|164300|200700|512700|395700|242700||207300|280700|160200|268200|243900|184300|242900|||||290200|260900|222900|153900||186500|371100|607600|276900|125500|216600|192300|176700|145300|424200|456900|261500|198900|122900|188800|255500|233500|316400|278200|249900||288400|299700|130200|261400|297900|178000|349000|238900||364300|351900|233200|241200|216600|339000|234400|155900|338000|337100|295700|374700|344700|566200|322900|539700|324900|371800|343700|157800|347600|482400||297200|426800|867400|859100|1127500|439100|490400|462500|661000|518800|199900||377700|360700|252100
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|100000|58400|40000|90000|132400|111200|85400|102000|80600|127000|156800|176400|186000|139000|135600|61000|82600|96200|54000|82800|138000|132800|72200|72800|63600|61200|161000|85000|61000|128200|157400|187800|118400|51400|79800|56000|42400|65600|62800|88800|101600|111600|262400|175200|143000|117600|214400|199000|146400|237000|115400|192800|188400|130000|266200|272400|321800|180400|147800|671000|322800|422600|217000|303200|392000|203400|184400|124800|201400|603200|574400|1269600|714000|542600|3819800|1425000|936200|194200|174800|179000|156600|160800|127000|306800|831600|489800|557200|190400|||357200|294200|129800||139200|147000|135400|371000|153400|192600|851800|2535800|752200|256000|188000|211600|136000|244600|397400|365600|235000|187000|97600|89200|103400|258200|121800|72600|369600|503800||298400|266400|276000|241200|217200|245600|198800|486800|1091200|1724000|371200|244800|109200|252400|375400|275200|455800|227400|139600|142800|355800|475800|1468000|622800|1117200|1677000|439800||321000|215200|541000|337600|79600|109000|141200|148000|118400|89000|336800|297000|268600|132400|72000|353800|264600|153600||133000|205200|182400|174000|202000|186600|63000|||||122400|170000|89600|124800||186400|232400|335000|209800|79600|552400|386400|127000|183600|177000|233400|158800|200000|198600|156800|185200|227800|193200|198200|99400||195800|215600|230600|223200|202200|154400|124400|463600||326000|280800|266000|501600|377600|362600|1168600|1714800|292600|275000|255000|378200|647200|1029000|350600|413600|145600|302400|373400|214000|171400|169800||140200|429400|619600|485000|689600|565000|391200|421600|486600|386000|177000||544000|692200|953200
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|50000|21000|19000|9000|28000|32000|109000|30000|16000|46000|60000|66000|31000|2000|18000|7000|27000|39000|9000|38000|8000|9000|46000|110000|12000|48000|57000|25000|23000|7000|23000|16000|8000|7000|26000|71000|74000|90000|82000|22000|22000|75000|97000|52000|49000|74000|52000|16000|50000|11000|32000|39000|24000|31000|88000|159000|27000|139000|30000|142000|44000|40000|26000|10000|16000|119000|46000|34000|10000|89000|69000|33000|3000|40000|85000|36000|36000|26000|69000|12000|32000|241000|91000|49000|28000|48000|81000|58000|||231000|51000|79000||78000|76000|120000|147000|149000|53000|169000|136000|182000|348000|332000|88000|223000|160000|715000|350000|478000|67000|50000|10000|49000|80000|57000|17000|150000|29000||87000|140000|356000|276000|209000|170000|206000|143000|400000|79000|109000|37000|34000|89000|149000|81000|167000|141000|670000|144000|171000|245000|269000|59000|210000|81000|194000||161000|257000|141000|46000|5000|105000|33000|9000|19000|12000|64000|35000|32000|54000|36000|300000|117000|95000||48000|286000|146000|77000|119000|27000|165000|||||138000|139000|47000|60000||39000|70000|145000|35000|21000|94000|6000|175000|91000|27000|88000|54000|90000|58000|47000|107000|142000|59000|28000|57000||58000|65000|53000|56000|90000|149000|51000|92000||93000|64000|32000|34000|36000|106000|43000|101000|18000|38000|88000|304000|107000|70000|45000|93000|308000|511000|276000|78000|37000|33000||85000|110000|112000|70000|114000||175000|156000|158000|107000|18000||48000|84000|103000
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|477399|285999|244199|552199|412499|493899|471899|775499|577499|459799|822799|1044999|969099|1104399|1205599|375099|587399|354199|373999|338799|512599|648999|401499|486199|656699|807399|1611499|1422299|826099|829399|697399|602799|641299|414699|667699|618199|743599|1096699|655599|1618099|1675299|3145999|2045999|1184699|1998699|2548699|2298999|4258099|1806199|1060399|1217699|1785299|852499|412499|467499|734799|998799|465299|441099|3130599|1172599|609399|546699|547799|569799|442199|544499|755699|937199|762299|793099|591799|238699|326699|350899|388299|549999|504899|380599|403699|490599|839299|783199|839299|1069199|993299|644599|391599|||658899|621499|449899||630299|743599|367399|641299|346499|647899|1746799|1688499|521399|982299|598399|702899|624799|687499|411399|732599|766699|1263899|441099|316799|609399|854699|687499|2887499|4229499|2217599||1180299|713899|1109899|1145099|751299|971299|794199|1911799|2501399|1372799|1723699|1044999|513699|588499|1707199|989999|1303499|1284799|775499|995499|1528999|1648899|3244999|4160199|2928199|1324399|2374899||1830399|1443199|1928299|3904999|1516899|1833699|2642199|3837899|4320799|878899|1433299|1044999|1110999|1032899|1086799|3569499|2407899|1533399||670999|1534499|1605999|1088999|673199|587399|1380499|||||1401399|1114299|961399|878899||1553199|2095499|1871099|1480599|493899|2571799|980099|387199|635799|1233099|1227599|1053799|953699|509299|527999|841499|499399|534599|298099|536799||722699|703999|152899|577499|487299|459799|670999|505999||617099|515899|526899|928399|245299|672099|914099|459799|450999|400399|673199|738099|1751199|2260499|1740199|1447599|554399|1783099|4102999|2336509|1291069|1096259||1318899|1275339|3293619|1709729|5785009|3690499|1879129|2582139|2188889|1222099|3026209||1773859|1030919|993409
04472|952365|/equities/fujitec-co-ltd|TOPIX500|23099|15399|59399||32999|26399|15399|5499|5499|8799|13199|13199|13199|3299|2199|72599|9899|9899|3299|12099|6599|18699|8799|29699||106699|8799|3299|3299|14299|251899|70399|1099|10999|12099|12099|10999|52799|14299|35199|17599|32999|63799|32999|9899|39599|36299|15399|71499|194699|72599|189199|37399|101199|191399|18699|134199|188099|211199|487299|122099|42899|28599|16499|163899|2199|26399|64899|18699|30799|4399|23099|30799|25299|74799|49499||28599|6599|3299|8799|29699|10999|1099|20899|4399|16499|20899|||136399|15399|54999||12099|21999|59399|24199|7699|32999|41799|18699|18699|13199|37399|23099|15399|50599|53899|249699|466399|171599|49499|25299|70399|32999|2199|35199|52799|41799||42899|17599|24199|27499|5499|21999|19799|95699|31899|25299|34099|1099|12099|32999|80299|52799|51699|31899|48399|32999|15399|31899|79199|24199|71499|57199|28599||8799|51699|24199|27499|10999|18699|51699|34099|37399|3299|14299|4399|13199|14299|13199|50599|14299|6599||9899|20899|12099|13199|14299|||||||8799|12099|9899|2199||3299|10999|29699|9899|14299|84699|32999|92399|51699|35199|82499|13199|14299|27499|34099|26399|113299||43999|40699||27499|26399|39599|12099|23099|107799|538999|155099||160599|445499|102299|20899|17599|90199|36299|116599|254099|84699|164999|401499|229899|127599|35199|129799|128699|36299|28599|35199|18699|12099||19799|30799|61599|14299|43999|108899|9899|42899|5499|15399|21999||57199|13199|95699
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|114500|67600|51600|64900|58000|32700|68200|104700|76100|89600|114300|155200|208300|307500|129100|75900|72600|85100|126300|131300|77300|201900|156100|139400|58800|64700|136900|198000|106000|268100|189800|121300|110900|120100|143800|57600|58700|73000|36100|129200|159600|425700|225600|160100|227600|410100|135800|174200|216800|72100|98200|167800|111200|60200|187100|152600|115500|78700|87500|340800|100500|69500|68600|58200|65000|103100|59800|42500|71400|112900|77500|93400|43600|65600|97700|80900|97600|95900|95500|134500|370800|137100|93000|113000|182000|89000|95500|69400|||108300|111500|94500||180200|215100|540400|318800|78800|133500|182000|339500|227000|191900|321700|262200|269800|188000|157100|242400|101300|190800|89800|62100|136200|197500|214700|180100|415900|286100||443000|279700|376900|962100|200100|229300|281600|557900|732200|631600|1428200|584900|220600|212500|1221200|682900|375700|540400|185300|203000|281700|395000|722000|657500|588900|292200|391200||179100|157300|333600|282700|34300|70500|142800|100500|65000|90100|271700|135700|118300|56400|108500|447400|206400|139400||125400|122800|164700|104500|187700|56400|71200|||||76500|90100|59600|92500||100200|201500|201900|87000|97800|262100|129100|92200|123800|141100|208300|119800|120300|113700|101200|122800|112600|128900|65100|57000||135100|131100|50700|127800|196700|145000|93200|153900||203500|172000|205500|228900|61000|130000|122800|110700|80400|140900|94700|197100|216000|294500|204700|507300|201900|194500|393700|153900|160700|126000||176200|150100|413900|400100|966600|681400|340700|396700|339700|192600|78500||251000|211800|176700
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|24000|9000|13000|12000|18000|23000|26000|26000|41000|38000|36000|34000|124000|80000|31000|19000|22000|40000|39000|65000|20000|41000|18000|33000|36000|14000|44000|30000|46000|42000|26000|29000|38000|17000|32000|43000|105000|63000|86000|99000|82000|85000|149000|108000|90000|57000|47000|69000|58000|65000|34000|95000|85000|72000|79000|63000|77000|125000|333000|164000|50000|60000|31000|19000|27000|32000|42000|55000|40000|51000|59000|249000|52000|52000|62000|71000|94000|54000|62000|70000|77000|135000|83000|247000|861000|1548000|842000|995000|||162000|128000|60000||111000|114000|61000|123000|59000|131000|234000|400000|405000|73000|134000|64000|44000|53000|70000|106000|70000|72000|99000|73000|51000|33000|26000|38000|79000|120000||105000|149000|165000|127000|53000|57000|106000|118000|138000|236000|433000|81000|157000|137000|135000|103000|281000|110000|95000|124000|141000|406000|390000|252000|288000|320000|147000||165000|108000|172000|124000|23000|53000|47000|57000|36000|41000|116000|38000|57000|74000|63000|131000|141000|103000||79000|196000|29000|160000|35000|31000|20000|||||36000|47000|43000|146000||111000|130000|180000|125000|103000|149000|132000|102000|50000|204000|295000|57000|132000|47000|66000|87000|103000|103000|90000|69000||272000|128000|42000|56000|62000|22000|143000|167000||101000|115000|214000|108000|95000|233000|323000|349000|350000|519000|283000|387000|333000|724000|612000|784000|764000|1049000|114000|103000|98000|48000||128000|80000||116000|168000|248000|96000||42000|75000|42000||78000|59000|20000
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|137300|41600|75700|111800|69800|70300|55100|24300|84500|71200|103700|101100|109600|229800|130700|74100|67500|92600|46300|36700|24800|66500|45800|30300|13200|28200|111100|75900|23300|80700|54800|83700|57300|25500|34100|44600|55800|82900|49400|80500|131700|64200|118000|88500|37500|69700|49700|46900|70900|93700|41700|60700|86000|37700|56800|108500|143500|75400|25200|255700|64500|68700|88900|33500|73500|51400|50900|64300|25500|129200|69200|162100|44300|67600|143800|275400|153000|141900|63800|394900|181300|131200|147700|75400|40100|39800|47000|63100|||134900|271200|53000||55600|138500|74600|130100|76400|49400|69400|130400|204100|112800|246900|103900|260600|866000|1146900|977900|82500|397900|102200|47500|59300|64100|64700|110900|177500|217100||150900|298200|259300|233000|81500|104700|83100|203900|233000|90900|117500|82100|102600|106100|351600|123700|374500|371200|190400|387100|682700|2248400|1876400|487900|258500|369300|735300||1435500|1551400|1598800|849700|123300|188100|104200|105400|120900|96800|122300|184200|149100|220400|136000|651800|273200|128700||142800|483600|873400|462000|277800|271400|60700|||||41300|97900|37700|33300||68600|71600|172800|92100|41800|245000|185100|286600|236900|119700|118000|66700|91700|37800|46100|97100|131300|86200|53000|52500||71700|62800|77900|74700|60000|118400|38100|62900||74300|75700|69500|94600|25000|50500|93700|78100|51100|80300|76100|98400|132000|118300|121300|171600|95600|78800|94000|55800|78300|56100||77100|63400|73000|35500|85800|116700|141500|132800|122400|68700|67800||87300|69700|102400
04480|952717|/equities/goldwin-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|31000|3020000|6000|12000|21000|26000|3002000|11000|25000||52000|111000|83000|51000|39000|145000|69000|86000|46000|32000|181000|144000|186000|85000|157000|73000|47000|40000|112000|72000|93000|72000|77000|64000|34000|43000|70000|401000|422000|287000|523000|116000|255000|171000|365000|31000|32000|65000|77000|54000|25000|97000|75000|36000|91000|62000|100000|458000|1454000|143000|68000|86000|69000|25000|62000|27000|84000|101000|251000|68000|40000|68000|61000|10000|162000|236000|165000|82000|45000|50000|115000|129000|123000||84000|28000|18000||||18000|19000|90000||57000|5000|26000|17000|43000|36000|84000|54000|4000|32000|39000|11000|21000|42000|29000|16000|4000|42000|19000|17000|34000|16000|25000|18000|46000|71000||145000|2150000|278000|91000|39000|96000|2073000|66000|135000|30000|62000|276000|425000|89000|71000|91000|112000|84000|77000|113000|79000|129000|89000|63000|70000|111000|68000||948000|940000|277000|36000|20000|777000|3073000|3142000|12000|23000|84000|82000|60000|16000|37000|3035000|3025000|41000||11000|44000|27000|24000|38000|8000|32000|||||82000|41000|27000|38000||57000|26000|63000|200000|3000|94000|623000|621000|77000|55000|49000|69000|35000|19000|27000|42000|44000|15000|39000|48000||35000|99000|19000|20000|81000|92000|170000|39000||84000|21000|61000|23000|310000|49000|43000|40000|14000|31000|22000|81000|41000|50000|319000|41000|20000|39000|31000|82000|25000|65000|||13000|20000|62000|26000|24000|67000|82000|70000|93000|52000||4088000|62000|510000
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|37800|8400|33600|25199|54599|8400|54599|29399|37800|4200|8400|16800|37800|25199|20999|8400|29399|41999|8400|8400|20999|16800||12599|25199|29399|8400|4200|16800|12599|50399|12599|16800|8400|8400|4200|20999|12599|33600|67200|37800|29399|58799|71400|29399|16800|16800|8400|29399|41999|12599|67200|20999|33600|29399|20999|46199|54599|62999|20999|20999|29399|12599|20999|46199|41999|83999|41999|16800|58799|33600|100799|41999|8400|20999|12599|37800|33600|37800|50399|75600|100799|54599|46199|134400|50399|130199|260399|||525000|230999|121799||205799|155400|58799|96599|167999|247799|75600|155400|188999|88199|428399|806399|394799|163799|50399|62999|71400|67200|20999|201599|340199|29399|25199|58799|37800|16800||642599|8400|20999|113399|33600|29399|16800|75600|8400|62999|46199|41999|50399|62999|50399|54599|58799|46199|8400|25199|12599|46199|41999|62999|33600|67200|54599||151200|75600|54599|67200|41999|8400|16800|20999|50399||25199|25199|12599|20999|12599|46199|25199|8400||25199|8400|12599|20999|12599|4200|8400|||||12599|12599|29399|||12599|8400|4200|29399|12599|12599|12599|33600|4200|33600|58799|58799|109199|29399|29399|8400|29399|50399|46199|37800||58799|96599|58799|33600|4200|20999|29399|29399||25199|25199|33600|62999|67200|100799|8400|151200|151200|92399|50399|8400|62999|25199|8400|4200|41999||4200|33600|20999|41999||54599|50399|4200|4200|67200|62999|142800|46199|29399|4200|8400||29399|37800|20999
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|53339|63839|66150|68880|52499|47249|37800|53129|53129|45569|52709|36330|152040|110039|89249|48089|43259|55019|51029|21629|31499|35490|30659|45989|36960|61739|59219|94499|45779|68250|69090|22469|40949|64889|56909|20999|27719|18690|29399|29189|40109|48089|62579|55229|40109|19110|21419|49979|31289|36120|26249|44099|62579|31709|51449|38220|79379|47669|46409|114029|29189|57749|41159|29189|48509|48719|51239|17430|26669|58799|23309|65099|44099|13859|33600|45779|56699|49559|24779|56279|42629|69510|35910|60899|57539|40949|37380|54179|||58589|35070|51869||60479|89669|35490|106469|102059|95129|44729|81269|55019|113399|30869|44519|52919|70980|35910|44729|58589|136920|68250|29189|44939|55019|33810|51449|73500|117389||93449|162749|163799|208529|154980|185429|77280|41579|75600|36330|89669|85469|58799|96599|109409|91559|342299|92399|51449|127049|184589|230159|167579|139440|290430|208319|343979||298200|230789|623910|380519|228689|102479|190469|121379|189209|61109|40739|30449|31289|23939|44939|81899|88199|87359||19530|51659|37170|21839|43049|24989|20999|||||24569|43259|41159|39060||59009|44099|107519|74760|45359|115499|94709|211469|151830|107309|143430|50819|94709|67620|41789|119909|123899|72870|26039|82529||55649|73290|20159|48719|78329|77490|79799|56699||107939|108149|108359|90719|56489|82739|39689|51659|23309|59849|54389|100589|43049|67200|111089|220079|132930|55229|27929|33180|67410|35070||59849|28769|62999|39899|60689|56069|132720|140070|70770|86519|50609||106679|89669|43469
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|2400|1880|4480|1760|7080|2320|4720|8200|5640|6840|4800|3800|5880|8600|7720|4160|4240|4800|4280|5240|1560|2480|2080|2240|1080|2840|6640|6080|2920|5960|7040|4760|2360|4440|2000|5480|6680|5120|960|4640|2120|16480|17560|7360|6040|7600|9800|5800|8080|8280|4040|11960|7040|8600|7040|5720|13000|8320|15520|21080|5760|12680|4120|4920|3160|4640|1920|3400|3160|8160|2720|12400|7160|4960|5920|7400|2840|5520|7480|9000|5040|6440|3680|23200|7360|7080|5320|4240|||4360|4040|11960||7920|12080|8840|11080|11000|9640|6840|9040|10400|5480|7600|9400|11120|10000|7960|11040|7200|16320|5800|6720|7360|13320|6320|6880|15160|25240||28520|44520|39600|23160|16840|15000|20000|74960|50640|10400|14760|12160|12440|17240|18000|5000|16600|25160|16320|24600|17280|37280|43600|21520|18800|26480|25360||23480|12840|10840|4000|2520|2840|6280|4440|5400|6760|12160|5760|6120|8000|6840|9880|8880|6440||8160|7800|25520|6920|11760|12480|2480|||||5680|7680|7520|8040||6120|14440|21400|9840|9400|20600|13960|18640|11040|11440|12040|7840|13280|8320|9800|10160|9880|9360|8480|11840||9880|16720|4320|4560|11040|5960|7200|7640||10760|10440|21480|10960|14440|5840|8680|5160|5480|11040|18560|35840|12520|15200|19560|47040|35920|6800|9000|20000|10960|8520||9560|18720|17040|7840|15520|26120|9320|50800|27440|10200|5440||8800|8320|5640
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|162000|800000|78000|128000|573000|72000|209000|142000|169000|312000|166000|134000|207000|159000|80000|81000|291000|125000|67000|131000|91000|114000|52000|120000|133000|81000|118000|152000|31000|210000|58000|178000|112000|123000|103000|75000|62000|115000|99000|124000|188000|102000|144000|253000|140000|150000|119000|208000|163000|243000|202000|159000|87000|161000|183000|210000|144000|323000|148000|2027000|121000|134000|105000|155000|100000|215000|125000|184000|204000|155000|202000|213000|60000|72000|154000|189000|244000|249000|124000|142000|231000|150000|194000|266000|136000|269000|193000|36000|||259000|65000|122000||206000|145000|213000|334000|233000|137000|163000|191000|160000|134000|145000|168000|75000|196000|77000|88000|96000|163000|81000|173000|100000|236000|137000|151000|440000|379000||508000|3172000|534000|430000|294000|365000|385000|329000|1716000|397000|274000|281000|241000|730000|720000|565000|1339000|1603000|1472000|2425000|393000|514000|248000|387000|285000|203000|430000||389000|259000|348000|171000|30000|66000|189000|110000|150000|100000|262000|354000|115000|96000|104000|329000|127000|73000||85000|198000|191000|123000|147000|100000|87000|||||89000|268000|141000|149000||147000|388000|2895000|237000|107000|1365000|196000|127000|203000|169000|234000|91000|315000|169000|213000|149000|151000|269000|230000|127000||386000|190000|157000|105000|167000|108000|252000|186000||107000|105000|65000|194000|143000|98000|131000|109000|191000|218000|134000|285000|338000|395000|280000|261000|181000|311000||236000|120000|135000||257000|249000|138000|74000|254000|223000|115000|252000|130000|116000|133000||230000|114000|144000
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|13500|52500|87000|12000|12000|13000|5000|28000|45000|20000|21500|24000|20000|18500|28000|2500|29500|58000|17500|18000|19000|15500|59500|13000|40000|27500|17000|7000|21000|7500|27500|16000|19000|17000|18500|21000|27500|15500|21000|5500|5000|12000|49500|10000|42500|21500||6500|27000|9500|12000|10500|28500|4500|46500|14000|24500|36000|3500|47000|57000|48500|32500||55000|27500|28500|18000|15500|16000|3000|29000|8000|15000|25500|16500|3000|18000|9500|52500|7000|28500|17000|10000|32500|25500|15500|12500|||16500|20000|7500||5000|2000|12000|9500|14000|14000|16000|10000|13500|12000|19000|15500|19000|49000|18000|5500|8000|25500|26000|37000|10500|15000|41500|20000|75500|67000||21000|21000|15000|36500|51000|89000|56000|16500|62500|39000|44500|43500|27000|30000|21000|20500|19000|33000|20000|33000|25500|42500|33000|8500|15000|24500|13500||37000|29000|17500|4500|16500|26500|21000|24500|13500|2500|22500|34500|11000|11500|2500|12000|12500|17500||32202|16893|10558|33258|12142|4751|9502|||||3695|22172|17421|6862||6862|19005|62294|11614|5279|44872|20060|16893|15309|5279|18477|23228|5279|13197|21116|23228|21116||25867|48568||41177|18477|15309|18477|16365|527|59654|44345||20060|1055|14781|10558|18477|44345|6862|12670|25340|46984|43817|65989|2111|19005|8974|10558|25867|30619|14253|21644|7918|8446||14253|25340|10558|11086|7390|42761|25867|10030|29035|19532|10558||14253|35370|205359
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|6299|25199|8400|8400|18900|32549||6299|2100|3149|65099|26249|7349||9450|7349|12599|5249|10499||18900|13649|27299|59849|106049|195299|228899|82949|10499|82949|38850|23099|26249|19949|20999|37800|34650|32549|70350|44099|64049|123899|93449|17850|22049|30449|9450|56699|56699|100799|80849|36750|11549|11549|92399|25199|7349|22049|54599|131250|196349|43049|35700|14699|65099|10499|6299|17850|22049|51449|40949|35700|13649|8400|35700|30449|34650|17850|24149|73500|31499|66150|211049|96599|90299|159599|128099|140700|||31499|119699|30449||81899|97649|57749|50399|24149|38850|243599|275100|107099|49349|111299|30449|50399|8400|69300|130199|92399|65099|44099|54599|60899|164849|102899|38850|49349|6299||49349|33600|79799|109199|80849|30449|10499|41999|48299|104999|238349|216299|92399|10499|27299|32549|158549|100799|46199|135450|178499|277200|206849|150150|96599|61949|36750||12599|17850|232049|273000|58799|19949|162749|121799|51449|11549|36750|12599|33600|31499|6299|36750|287700|11549||37800|58799|15749|62999|41999|55649|16800|||||13649|23099|10499|38850||66150|78749|171149|89249||46199|87149|41999|38850|68250|52499|91349|103949|49349|66150|27299|30449|86099|37800|71400||38850|45149|41999|18900|62999|39899|113399|24149||14699|51449|87149|43049|33600|14699|34650|41999|28349|141750|162749|144900|80849|57749|97649|51449|52499|45149|94499|87149|65099|61949||101849|77700|167999|57749|89249|62999|25199|64049|111299|76650|19949||82949|45149|77700
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|58000|18000|12000|||16000|54000|24000|82000|30000|62000|66000|32000|46000|6000|4000|18000|44000|14000|32000|50000|20000|16000|2000|14000|48000|40000|24000|44000|20000|8000|20000|18000|28000|76000|70000|66000|56000|60000|54000|96000|30000|28000|66000|80000|30000|200000|16000|18000|32000|22000|78000|118000|74000|34000|26000|38000|108000|34000|100000|30000|56000|16000|84000|26000|58000|36000|12000|34000|8000|6000|54000|18000|42000|6000|8000|44000|32000|16000|70000|28000|126000|236000|92000|72000|78000|16000|62000|||128000|52000|32000||28000|76000|114000|54000|80000|166000|96000|366000|280000|152000|116000|62000|44000|66000|46000|86000|124000|88000|84000|50000|40000|142000|146000|154000|36000|92000||232000|386000|328000|480000|132000|338000|330000|170000|158000|72000|96000|36000|18000|64000|42000|34000|72000|36000|82000|74000|62000|92000|122000|38000|134000|76000|24000||74000|42000|54000|54000|50000|24000|26000|22000|18000|34000|24000|68000|24000|38000|58000|64000|182000|18000||18000|48000|18000|10000|32000|20000|10000|||||20000|12000|12000|38000||20000|16000|48000|78000|86000|132000|46000|38000|60000|38000|80000|46000|26000|28000|8000|74000|74000|128000|88000|46000||8000|56000|74000|56000|86000|38000|22000|40000||14000|64000|16000|44000|18000|54000|70000|34000|50000|94000|100000|104000|64000|32000|72000|100000|68000|78000|120000|62000|34000|100000||70000|60000|50000|144000|64000|124000|||16000|52000|28000||26000|4000|8000
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|820600|385200|271400|392800|363200|204200|398400|417600|528400|324200|671200|511600|1036800|1209200|532200|327800|516200|274200|526800|302600|354200|510400|330600|513800|473000|224000|497400|463800|410200|764600|317600|942200|456200|513600|494400|583000|514200|1015800|336800|405800|751800|1322800|934600|860400|1251200|683200|787800|1230000|1055600|660600|803200|850000|686600|481800|973600|1127000|1339600|651400|228400|1035400|612800|335200|219000|179800|293400|235000|302000|292200|402200|658800|563600|375800|119600|190600|238600|367800|718200|1174200|862600|982200|338400|664400|467000|330200|355200|349200|395000|416200|||708600|707800|418600||531800|659400|666800|628000|441400|928400|507800|587200|453000|582200|550200|279400|373200|610600|396400|604400|444000|1968200|507000|446200|452400|688800|816600|931000|1382800|2304400||2181400|1127400|1603200|3647000|1074200|839400|715000|806600|1684600|1989000|4201400|1298800|707800|798200|2184400|1147400|1446800|3019400|1071200|2188200|1442800|1586200|6401400|4047800|3411000|1418200|3011000||2051400|1365600|2567600|1655200|337200|583400|637800|539800|557200|734400|1099400|1547400|364800|384800|723000|1768600|1244600|708000||502400|577200|1210400|1330600|732800|292400|192000|||||632800|1064400|497000|543400||768800|1237400|1313800|830000|442600|1029200|1281800|778000|997400|1122600|1759600|1150800|1104800|942000|946600|810200|1715800|1160200|526400|372200||791600|1197000|499600|972600|569200|986200|417200|604800||822200|936200|702800|662200|348200|599600|469400|341000|533800|332000|638000|781000|1041800|1823200|1439000|1659000|1150600|1645200|1511800|496000|882800|1088600||1171200|720200|2736800|2097800|5223800|5353400|2497800|2271600|1941000|1380600|1146600||1261600|1268600|1028400
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|196000|41000|73000|230000|54000|36000|60000|73000|139000|161000|281000|437000|401000|509000|328000|172000|142000|158000|106000|77000|82000|76000|61000|17000|25000|43000|45000|30000|29000|84000|34000|95000|38000|34000|72000|133000|102000|175000|111000|53000|135000|68000|217000|100000|72000|70000|81000|146000|101000|122000|53000|51000|178000|163000|95000|142000|290000|158000|177000|231000|37000|373000|59000|79000|114000|74000|95000|142000|203000|112000|66000|52000|42000|70000|33000|44000|68000|60000|52000|54000|111000|131000|158000|135000|122000|162000|132000|112000|||240000|158000|275000||160000|195000|124000|130000|100000|137000|155000|160000|212000|97000|84000|157000|163000|196000|317000|233000|151000|334000|202000|93000|78000|84000|124000|88000|204000|366000||211000|104000|308000|168000|45000|213000|158000|142000|135000|300000|671000|63000|88000|258000|343000|316000|541000|200000|249000|125000|470000|949000|1880000|697000|603000|807000|736000||610000|254000|297000|423000|100000|262000|313000|198000|25000|15000|112000|146000|87000|57000|62000|273000|200000|136000||76000|103000|71000|114000|126000|55000|77000|||||119000|114000|131000|38000||107000|228000|78000|43000|33000|92000|101000|157000|176000|169000|265000|100000|125000|66000|106000|121000|184000|155000|86000|57000||63000|108000|79000|189000|193000|232000|656000|448000||336000|147000|181000|216000|383000|275000|480000|1918000|194000|55000|382000|451000|185000|483000|414000|323000|253000|135000|203000|70000|78000|66000||191000|142000|118000|63000|178000||147000|139000|73000|126000|195000||372000|171000|62000
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|139000|160000|50000|95000|57000|156000|77000|109000|78000|41000|144000|180000|66000|124000|182000|151000|96000|129000|65000|97000|157000|134000|53000|121000|125000|102000|94000|400000|184000|183000|231000|245000|73000|213000|162000|30000|72000|84000|150000|81000|203000|129000|270000|276000|134000|243000|172000|256000|179000|79000|73000|99000|281000|222000|136000|122000|210000|174000|72000|351000|54000|365000|278000|144000|174000|87000|80000|272000|245000|151000|163000|203000|77000|138000|88000|223000|183000|68000|185000|566000|357000|225000|220000|302000|349000|354000|277000|279000|||269000|480000|100000||444000|124000|151000|480000|347000|342000|472000|312000|301000|270000|279000|435000|828000|359000|365000|1254000|2813000|1536000|105000|173000|241000|345000|441000|512000|372000|1024000||1270000|340000|487000|1082000|247000|492000|130000|341000|498000|1052000|1050000|429000|306000|835000|1819000|222000|562000|351000|388000|1972000|610000|760000|693000|285000|1030000|1282000|2290000||262000|301000|436000|622000|223000|84000|187000|200000|184000|208000|385000|218000|184000|151000|159000|476000|326000|121000||168000|206000|366000|207000|215000|98000|62000|||||84000|240000|145000|121000||55000|182000|283000|237000|1118000|272000|275000|848000|683000|428000|212000|145000|412000|439000|450000|90000|152000|370000|134000|119000||389000|443000|397000|180000|418000|504000|547000|196000||330000|276000|135000|343000|220000|226000|398000|769000|167000|395000|407000|1215000|223000|486000|424000|1002000|281000|324000|404000|335000|195000|257000||1275000|388000|202000|199000|413000|683000|448000|619000|610000|307000|347000||519000|338000|375000
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|46000|67000|8000|9000|4000|35000|34000|17000|17000|24000|109000|90000|25000|26000|13000|100000|15000|11000|18000|34000|5000|26000|21000|26000|52000|107000|649000|468000|63000|151000|104000|85000|52000|155000|292000|394000|1459000|2049000|883000|2550000|56000|130000|234000|334000|275000|33000|447000|166000|151000|103000|75000|328000|60000|60000|59000|82000|176000|128000|122000|239000|41000|119000|43000|21000|69000|26000|108000|26000|39000|153000|150000|173000|55000|82000|130000|21000|66000|51000|66000|41000|25000|33000|33000|134000|127000|37000|90000|97000|||309000|93000|70000||77000|572000|216000|115000|123000|58000|104000|137000|50000|170000|272000|251000|179000|365000|770000|1242000|421000|414000|1198000|2145000|276000|669000|459000|963000|52000|89000||33000|51000|52000|135000|49000|22000|17000|36000|105000|65000|23000|59000|15000|37000|158000|83000|114000|28000|107000|116000|86000|177000|87000|84000|143000|140000|111000||146000|115000|211000|106000|28000|33000|35000|63000|73000|15000|4000|52000|70000|60000|60000|64000|61000|51000||33000|34000|44000|32000|122000|36000|48000|||||58000|25000|18000|13000||55000|114000|67000|50000|55000|63000|82000|103000|41000|66000|60000|19000|52000|58000|71000|63000|35000|22000|34000|47000||62000|59000|86000|44000|62000|60000|22000|46000||29000|64000|86000|104000|49000|30000|46000|75000|167000|282000|259000|94000|23000|40000|18000|47000|46000|42000|16000|13000|15000|42000||51000|35000|122000|16000|30000|10000|43000|97000|33000|27000|17000||213399|97899|93499
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|334100|669900|85400|89700|110800|95000|49600|553700|58100|111600|1204500|232300|189900|216200|160500|198400|98200|54700|60500|140000|158400|46600|30500|46200|73700|115200|220600|391900|55400|432600|684300|1124500|101800|108900|52400|82300|66400|170600|175300|100300|495300|48700|138500|51700|53200|41400|48400|152700|151400|78400|35800|48300|43100|62100|178700|81000|122500|110600|119000|225400|196200|86700|279000|85200|91700|62500|38700|63600|68700|253300|392500|55100|72300|88600|47200|94200|24300|58900|26500|21900|144500|73400|88700|53300|54100|38400|30400|57800|||72900|82100|100300||138800|102600|114000|184900|91000|77300|135300|101200|145500|59600|73600|63500|43000|111000|57100|46000|41300|198000|42500|26100|108600|99900|55500|66400|83500|257900||310300|74100|102200|286300|137200|232700|204400|110100|116400|54800|160500|150500|64400|136700|242400|253700|149500|149200|201000|105700|127100|187200|173700|153300|112900|173400|247900||129400|264000|292000|97200|41200|136900|109300|85700|178800|103800|162800|109800|140700|191600|185300|595200|350800|176000||300100|328800|306200|289200|81000|259300|227500|||||100000|395500|153600|129300||234900|100100|717900|144600|97500|283200|307400|439100|886500|269200|1128900|592500|292000|75400|120400|109700|93300|249300|424800|801200||399400|1160100|112100|122000|83200|79800|47800|60300||64500|31400|66900|35400|80700|58600|51400|18000|41300|38300|57200|167800|42200|428100|141600|334000|180800|271900|88800|53700|70300|64400||120100|81200|140200|42700|85900|155000|121700|105900|75000|78700|50000||111300|55100|82700
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|102400|49200|94900|13700|72700|50900|130800|77300|30500|538500|166600|127800|72500|130500|147700|169000|48400|42500|56000|142000|313300|100400|163900|71600|130600|182100|203100|354700|174700|292100|360700|251400|68900|85900|60100|123400|71900|79300|148100|119900|47600|49100|99900|66100|61000|25100|19900|82000|131700|20500|40600|31700|48900|60800|76400|60500|95800|74800|14200|135600|134900|82600|86500|34400|33200|45100|52800|16500|54300|184400|574500|54600|44200|39000|40500|44100|59800|62100|31200|38800|117400|46900|76600|50300|83400|39600|33400|26300|||25900|301300|58700||77100|53500|49400|131900|51800|81200|181900|108100|97200|47400|131800|117700|37100|62200|14300|16500|23300|132500|12900|20100|37700|79100|26000|66000|67100|83600||211700|43800|322300|150400|167500|121600|134100|48300|122800|55400|44600|83800|202200|168300|110300|216800|112100|73600|75900|103300|101900|131200|103000|89000|109800|181600|151300||99400|108800|135500|1551200|1560300|69500|30700|91500|125200|118300|108100|84100|107800|84400|166100|272300|163100|105700||73700|141800|119200|138800|58600|59300|172900|||||96200|98500|51100|61200||143900|158000|417400|212100|144600|435000|209800|920000|270800|208400|526700|144500|121800|98100|43100|171700|75400|99900|220200|631300||313600|172100|26100|49000|45300|374400|42100|32500||56500|50200|18000|36900|47300|66000|45100|28500|76100|27900|67300|73000|42700|151900|137700|191400|204100|263600|316500|212400|72500|101100||197300|140900|127400|37000|120700|307700|109400|166700|73400|67100|54000||65300|99300|75500
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1050000|2576000|1012000|786000|1304000|554000|714000|1202000|1042000|1074000|1186000|1134000|2642000|2674000|654000|774000|968000|744000|434000|1118000|952000|1082000|628000|1100000|1096000|1000000|1228000|872000|556000|1346000|1116000|944000|1276000|628000|662000|1918000|852000|1756000|1718000|1784000|4142000|4444000|2644000|1436000|1484000|2462000|1036000|2108000|1916000|3060000|3740000|2724000|1316000|674000|1062000|1140000|1738000|1554000|956000|7290000|3302000|2662000|1624000|794000|872000|1492000|2084000|2046000|2288000|2090000|1792000|1176000|496000|366000|778000|1048000|910000|604000|948000|1198000|538000|1140000|396000|468000|712000|798000|1260000|744000|||1906000|1030000|694000||1012000|516000|820000|1652000|1434000|980000|1056000|874000|578000|1182000|508000|530000|2220000|1774000|576000|854000|1966000|1096000|892000|804000|516000|2104000|1418000|2352000|1584000|1872000||1722000|1858000|1788000|5624000|1796000|3410000|3908000|3888000|7458000|8832000|8050000|6704000|5666000|5520000|3430000|1072000|2546000|1876000|1978000|1590000|2112000|1640000|3350000|5060000|8592000|8826000|3392000||2148000|1252000|4202000|1892000|1046000|690000|1226000|988000|396000|786000|2724000|1334000|1188000|626000|1644000|2012000|1544000|496000||726000|774000|1002000|630000|730000|732000|702000|||||474000|1024000|592000|1158000||740000|1504000|1812000|1040000|498000|3606000|1458000|898000|840000|786000|1334000|842000|838000|542000|868000|864000|582000|922000|680000|960000||1168000|940000|708000|700000|992000|886000|1098000|954000||1106000|690000|706000|616000|266000|940000|882000|980000|406000|532000|1164000|990000|1256000|1170000|720000|1248000|1154000|784000|1408000|1202000|804000|848000||1396000|1496000|2420000|1028000|4906000|1158000|1080000|1874000|1856000|2620000|818000||4166000|1866000|1118000
04501|946228|/equities/horiba-ltd|TOPIX500|21000|3000|22000|23000|75000|18000|43000|22000|13000|22000|51000|50000|4000||7000|16000|42000|21000|27000|15000|16000|6000|4000|10000|15000||10000|26000|35000|15000|8000|8000|12000|8000|21000|10000|18000|14000|112000|73000|80000|16000|86000|21000|5000|17000|21000|23000|32000|8000|67000|44000|3000|15000|25000|3000|5000|24000|65000|118000|78000|70000|21000|33000|27000|10000|5000|4000|13000|2000|16000|7000|2000|7000|4000|2000|5000|13000|9000|26000|13000|58000|22000|20000|13000|39000|14000|27000|||9000|11000|43000||23000|8000|23000|28000|176000|228000|305000|404000|60000|13000|206000|78000|225000|121000|48000|72000|22000|71000|54000|2000|15000|2000|6000|10000|2000|||54000|98000|82000||53000|91000|68000|136000|109000|95000|12000||19000|45000|59000|3000|49000|18000|17000|9000|14000|14000|17000|4000|7000|10000|24000||22000|13000|59000|130000|11000|47000|3000|21000|46000|1000|6000|14000|||1000|5000|66000|||5000|3000|2000|4000||1000||||||3000|24000|1000|4000||17000|1000|18000|9000|41000|21000|1000|18000|69000|90000|32000|3000||8000|12000|3000|4000|16000|3000|8000||2000|16000|18000|8000|28000|7000|35000|26000||33000|25000|8000|55000|16000|11000|71000|34000|62000|165000|90000|70000|10000|101000|93000|9000|1000|3000||17000|23000|46000||26000|31000|22000|11000|28000|14000|9000|5000||8000|11000||32000|7000|7000
04503|946107|/equities/house-foods-group-inc|TOPIX500|65999|203499|123199|233199|79199|128699|61599|69299|69299|73699|149599|39599|53899|81399|82499|186999|51699|57199|73699|51699|138599|134199|273899|54999|27499|128699|104499|30799|38499|118799|62699|126499|64899|53899|71499|109999|156199|45099|26399|73699|45099|64899|118799|47299|59399|74799|46199|172699|79199|115499|86899|102299|182599|102299|221099|96799|255199|160599|446599|735899|103399|47299|73699|69299|115499|82499|12099|95699|114399|92399|58299|80299|58299|127599|31899|42899|69299|52799|23099|20899|161699|67099|109999|65999|90199|130899|217799|205699|||476299|111099|171599||115499|112199|86899|60499|41799|90199|211199|950399|317899|151799|80299|102299|86899|38499|251899|256299|161699|137499|95699|74799|76999|175999|140799|43999|277199|47299||87999|116599|140799|135299|18699|119899|92399|93499|114399|91299|75899|31899|59399|47299|109999|101199|328899|281599|93499|293699|194699|233199|164999|106699|120999|234299|213399||397099|305799|70399|62699|21999|40699|58299|38499|29699|97899|25299|72599|166099|63799|29699|116599|148499|124299||131999|107799|41799|65999|39599|37399|13199|||||82499|58299|49499|73699||46199|105599|64899|30799|23099|85799|64899|62699|23099|20899|69299|24199|56099|37399|24199|89099|109999|23099|65999|27499||16499|97899|57199|57199|57199|103399|47299|49499||98999|104499|173799|184799|43999|61599|48399|47299|24199|49499|59399|69299|139699|53899|130899|155099|61599|86899|105599|50599|56099|31899||53899|64899|49499|60499|98999|75899|41799|43999|102299|183699|51699||68199|76999|113299
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|504000|484000|368000|328000|320000|56000|172000|40000|144000|128000|384000|280000|524000|332000|312000|100000|48000|196000|456000|644000|504000|236000|640000|1156000|1276000|464000|880000|148000|192000|856000|764000|372000|208000|316000|244000|404000|452000|204000|392000|696000|916000|792000|904000|1212000|476000|420000|96000|96000|112000|276000|100000|188000|632000|424000|392000|172000|148000|312000|68000|624000|104000|204000|332000|140000|68000|384000|468000|232000|520000|228000|196000|200000|340000|324000|468000|240000|156000|244000|256000|308000|224000|512000|196000|304000|712000|376000|508000|1332000|||676000|548000|584000||1416000|924000|388000|400000|352000|192000|452000|464000|452000|272000|376000|104000|192000|436000|672000|504000|328000|244000|136000|108000|272000|500000|336000|284000|769999|2006399||778799|334399|193599|316799|497199|259599|510399|747999|382799|488399|1130799|351999|233199|197999|1517999|378399|800799|417999|409199|1869999|593999|483999|1403599|395999|255199|677599|532399||651199|523599|576399|400399|92399|65999|272799|158399|303599|153999|255199|492799|1306799|395999|79199|404799|549999|263999||171599|211199|2441999|158399|316799|611599|184799|||||356399|1909599|312399|329999||255199|136399|250799|118799|272799|501599|255199|369599|294799|272799|673199|193599|184799|211199|356399|241999|118799|774399|193599|400399||224399|211199|175999|321199|378399|1667599|497199|158399||409199|409199|316799|285999|404799|378399|334399|413599|294799|972399|2402399|4078799|2521199|1253999|1275999|822799|554399|369599|677599|92399|101199|70399||268399|959199|1711599|171599|171599|167199|378399|351999|422399|285999|83599||285999|457599|290399
04505|946151|/equities/miraca-holdings-inc|TOPIX500|9000|3000|2000|5000|2000|3000|3000|15000|11000|12000|9000|18000|22000|7000|6000|4000|8000|3000|11000|13000|4000|1000|8000||||2000|8000|2000|10000|||1000|11000|11000|12000|19000|6000|32000|26000|6000|18000|15000|14000||19000|5000|7000|10000|3000|23000|15000|7000|24000|10000|5000|14000|13000|16000|9000|30000|7000|2000|13000|3000|3000|4000|2000|3000|8000|3000|11000|4000|12000|11000|8000|19000|1000|14000|26000|7000|11000|17000|17000|16000|4000|12000|12000|||4000|22000|12000||8000|10000|10000|13000|15000|15000|26000|22000|9000|8000|22000|11000|19000|2000|59000|4000|55000|13000|15000|9000|16000|27000|12000|21000|26000|27000||12000|35000|20000|75000|47000|141000|53000|56000|44000|72000|23000|17000|12000|5000|4000|18000|29000|17000|9000|31000|28000|20000|35000|67000|31000|33000|24000||11000|11000|21000|3000|9000|3000|17000|10000|7000|1000|7000|15000||2000|7000|5000|2000|23000||14000|13000|7000|18000|7000|6000|8000|||||4000|14000|15000|21000||16000|23000|25000|25000|18000|24000|18000|8000|17000|16000|32000|12000|7000|6000|5000|3000|3000|6000|1000|7000||8000||5000|1000|5000||19000|||10000|10000|8000|8000|11000|28000|41000|15000|32000|21000|12000|13000|12000|20000|24000|9000|8000|48000|||8000|19000||34000|11000|12000|15000|32000|87000|20000||4000|8000|17000||23000|6000|3000
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|||||||||5749||1916|1916|||||||||||||||||1916|1916|3833||||||||||||3833||3833|||||||1916||||||||||||||||||||||||||||||||3833|||||||||||||||||3833|3833|3833|7666||||||3833|1916|3833||||3833|||1916||||1916|3833||||||||1916||||||1916|||3833||1916|5749||3833|3833|||5749||||||||||1916|1916||||3833||||||||||||||||||||||11499||1916|||||3833||5749|||||||||||||5749|||||||||9583|3833|5749|11499||||||5749|||5749|3833||7666|5749||||||||||||||||||
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|79000|49000|63000|136000|188000|154000|48000|29000|85000|51000|88000|83000|149000|69000|51000|20000|33000|68000|16000|12000|19000|35000|26000|11000|14000|15000|46000|38000|53000|15000|46000|9000|66000|78000|18000|18000|40000|50000|38000|41000|46000|30000|158000|97000|42000|77000|46000|60000|58000|55000|68000|79000|83000|54000|60000|43000|65000|41000|103000|96000|32000|32000|26000|16000|100000|106000|68000|53000|58000|98000|56000|94000|150000|47000|62000|32000|51000|60000|102000|95000|237000|67000|69000|50000|92000|72000|39000|167000|||90000|256000|104000||155000|151000|103000|223000|83000|99000|163000|258000|642000|1577000|1066000|212000|138000|105000|198000|367000|129000|197000|28000|20000|58000|116000|47000|52000|178000|145000||173000|101000|252000|167000|177000|179000|476000|663000|2093000|123000|145000|35000|74000|123000|105000|109000|232000|193000|102000|130000|153000|524000|237000|157000|257000|675000|381000||350000|131000|117000|123000|36000|57000|107000|51000|41000|80000|125000|108000|192000|65000|55000|295000|80000|102000||47000|111000|258000|114000|136000|55000|76000|||||96000|56000|89000|108000||155000|85000|159000|89000|207000|253000|311000|355000|254000|472000|783000|894000|542000|351000|289000|599000|351000|3123000|1137000|658000||646000|682000|2014000|997000|661000|392000|613000|148000||265000|187000|72000|218000|67000|144000|249000|512000|168000|508000|293000|290000|208000|502000|242000|154000|133000|83000|96000|70000|68000|164000||113000|172000|178000|160000|144000|79000|270000|132000|259000|95000|75000||101000|170000|110000
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|967400|362900|257900|276300|324500|108100|143500|86900|180900|89500|182500|226900|325800|272100|168500|101400|85300|111400|81600|63800|106200|79800|47000|90500|37800|79000|230100|120300|70800|117800|82300|122700|118300|59300|75100|139300|132400|188500|99000|162400|134000|86100|200700|120200|106100|159100|149400|133800|211500|109500|50200|135100|244400|99800|236000|195200|161300|64800|57400|330100|83200|65000|93400|82300|109400|134400|90900|61300|156000|211800|218400|133400|80500|66100|209900|288200|342400|75700|53300|118800|67200|73600|74700|58500|87500|92300|62300|71100|||228400|323100|165100||187300|225300|139700|213800|191800|298400|214900|255600|153800|80900|180000|139700|161700|262100|740500|1244300|148200|279400|168900|70600|107400|160800|84300|243700|136700|184100||266800|157500|267700|259200|167300|187700|189400|198900|410700|904800|357500|270700|247200|442400|582700|138300|895500|467100|256900|251000|808100|1557500|1410600|581200|865900|1216800|745900||234800|287600|414900|286700|248300|140900|114300|86400|122100|71200|297200|327800|92200|173200|96800|446300|364200|177800||108500|242700|156600|150900|98100|77200|53800|||||99700|285400|150900|109400||288200|203500|322300|283900|234400|605400|903200|460800|404400|395000|506300|249200|288300|222300|296800|177600|348500|232700|135500|126100||291500|313700|141800|137000|275000|163100|166400|386300||380000|331700|261600|631800|268800|275400|482300|234100|251700|359400|506800|1428900|561700|845000|920200|2028400|2669500|1838500|1042900|266200|393800|561400||1135900|1421000|905600|375600|1709900|395900|334300|367700|415900|198300|112800||288600|289000|183400
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|377500|763000|309000|319500|269000|122500|431500|239500|441500|331500|382000|458000|563000|537500|356500|227500|436500|303000|174500|177000|161000|154500|143000|99000|97000|201000|214000|302000|113500|209000|178000|278000|228500|173500|138000|138500|216000|263500|163000|143500|140000|203500|593500|351000|179500|293000|181500|211000|351000|245500|157000|189500|289500|259500|348500|543000|581500|165000|207000|1844500|447000|354500|451500|266500|162000|305500|273000|189000|151000|427000|323000|326500|147500|179000|277000|188000|342000|261500|214000|196000|379000|317500|319000|451500|185000|435500|819500|356000|||723500|1829500|1083500||1797000|1258500|479500|441000|240500|333500|320000|470500|626500|1491500|398000|362000|228500|318500|310500|333000|119000|245000|176500|224500|270000|270000|249000|420000|292500|334500||535500|407500|263000|420000|565500|223500|433000|362500|968000|480000|380500|450500|1131000|707500|794000|551500|3375000|2709000|907500|4263500|2572500|1137500|1234000|1227500|4787500|3704000|857500||730000|650000|1298000|898500|210500|222000|323000|290000|253000|190000|387000|451500|409500|248500|344500|1493500|510500|422000||160000|581000|511500|401500|522000|706500|187500|||||301000|658000|426000|541500||688000|513500|792000|333000|217500|1865000|803000|1138500|954500|1296500|1587500|709500|874000|820000|588500|875500|630500|682500|365500|586000||1277500|1182000|362500|391500|1357500|974000|897000|1246500||1082000|2161000|1241000|755000|755000|1662000|1476000|1701000|2200000|7202500|10222000|1090500|3351000|4126500|1907000|776000|419000|301500|653000|374000|645500|872000||877000|611500|542500|366500|1357000|428500|1311500|1528000|1126000|788000|659500||574000|534500|322500
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2643000|1322000|2013000|3234000|5660000|2093000|994000|540000|803000|2388000|3906000|2614000|3133000|2709000|1164000|1573000|822000|712000|664000|786000|1052000|642000|615000|423000|396000|420000|1460000|1528000|1464000|3278000|3429000|1808000|1286000|845000|990000|817000|755000|850000|395000|776000|1335000|673000|1502000|1313000|761000|910000|1575000|1338000|1971000|1726000|1056000|1348000|1254000|1119000|1393000|2030000|1337000|1046000|555000|3285000|1460000|1618000|1272000|745000|910000|883000|598000|602000|772000|1173000|586000|867000|271000|264000|1195000|1296000|1639000|1146000|445000|732000|1050000|967000|1903000|1459000|1169000|1150000|1244000|811000|||1067000|1873000|1313000||1404000|1242000|1220000|1906000|1037000|1153000|790000|1401000|1559000|2064000|1353000|908000|1605000|1000000|937000|997000|992000|2565000|770000|971000|1563000|967000|2086000|2385000|3559000|2129000||1962000|2990000|5861000|4239000|2061000|2743000|2151000|1050000|3303000|2916000|1972000|1192000|1088000|1616000|4221000|2233000|5027000|3306000|2745000|3309000|13166000|18672000|8236000|2406000|11651000|6750000|12721000||3212000|1533000|2251000|1284000|530000|1009000|967000|1209000|894000|472000|1344000|1377000|778000|1606000|1676000|4502000|5119000|2897000||2647000|8448000|8362000|3772000|1808000|4027000|3865000|||||1390000|1811000|1507000|1640000||3453000|2037000|6493000|3144000|1369000|9445000|5421000|7012000|11321000|6788000|4678000|2003000|1681000|790000|775000|1401000|1708000|1371000|1135000|782000||1288000|1204000|1013000|1296000|1099000|1516000|1343000|2406000||1269000|1427000|1581000|2294000|1510000|1427000|1405000|1518000|1442000|2899000|1366000|2271000|2468000|2075000|2930000|6349000|5397000|3346000|4451000|3463000|2241000|3404000||9577000|6577000|6131000|826000|2980000|3605000|2396000|2410000|2032000|2188000|807000||2086000|1474000|1629000
04520|952705|/equities/iwatani-corp|TOPIX500|106288|142896|53664|49296|78832|35568|64896|58656|112736|114192|76128|95888|114816|158704|55744|50544|59280|42640|58656|43056|37024|38272|37856|25584|52000|49296|41600|49504|19344|48880|35152|54496|40768|46592|22672|35152|16016|48672|40560|67600|108160|186160|167440|227136|122512|109408|76128|62608|55536|56368|39104|47632|79248|57616|44096|111696|103168|70304|23712|449072|54704|49920|33696|38896|53872|124800|35984|46592|55120|99632|47840|44720|51376|47632|32240|45760|55952|74048|62608|156416|112112|101920|115648|35984|44928|86944|56992|26416|||82368|167856|170352||143728|113152|53248|111072|90896|102128|70096|71760|50336|66352|56784|77376|59696|74048|189280|175760|90480|81952|92352|59280|127088|101504|250224|430976|168272|129168||125424|122512|140608|113776|232752|193856|181584|229840|1212432|570336|272896|172016|97968|162864|252720|135824|706368|1427088|297232|453440|829296|836576|252720|273936|497744|651248|456144||528528|476320|272272|133328|45344|37440|111280|95680|55536|42640|78624|245232|199264|63440|57616|122720|112736|84448||94224|130208|246272|163072|75920|33280|29120|||||75504|96096|72800|52208||117104|117728|195104|190944|59904|429520|130208|185120|337168|270400|285168|270608|361712|177008|164112|155168|342992|351728|89648|72176||127920|146640|124384|91728|197184|85696|142896|141440||225056|220896|307632|195312|336752|367952|690560|1025232|255632|285792|152256|89856|148512|172640|274560|260416|276432|249184|399984|301184|428064|276016||375440|592176|1224080|1167504|691392|597792|635024|848848|857792|1806688|826176||739648|263120|513968
04521|946279|/equities/izumi-co-ltd|TOPIX500|4000|8000|10000|36000|26000|12000|4000|12000|12000|4000|36000|36000|32000|16000|72000|14000|14000|10000|2000|106000|30000|22000|4000|86000|58000|68000|72000|30000|38000|126000|50000|26000|46000|40000|78000|24000|46000|216000|96000|106000|20000|68000|78000|22000|166000|32000|198000|94000|146000|298000|92000|42000|38000|166000|218000|48000|108000|170000|124000|36000|20000|64000|18000|16000|8000|84000|130000|116000|74000|60000|106000|8000|152000|68000|58000|150000|22000|40000|26000|26000|24000|92000|158000|50000|140000|42000|26000|154000|||48000|76000|24000||40000|38000|20000|82000|48000|94000|198000|354000|138000|74000|88000|72000|74000|170000|90000|108000|108000|20000|42000|40000|106000||14000|30000|16000|124000||40000|204000|6000|56000|68000|26000|36000|8000|44000|24000|4000|78000|46000|52000|66000|136000|30000|60000|166000|72000|66000|94000|66000|114000|124000|158000|84000||172000|288000|226000|78000|28000|74000|12000|8000|58000|32000|176000|72000|70000|38000|94000|196000|60000|84000||24000|92000|72000|56000|56000|10000|42000|||||2000|2000|2000|18000||72000|30000|36000|18000|20000|86000|30000|104000|64000||46000|34000|80000|102000|92000|24000|54000|106000|114000|100000||68000|80000|110000|146000|100000|134000|112000|56000||44000|8000|26000|50000|34000|72000|58000|44000|12000|34000|64000|38000|38000|58000|58000|56000|52000|54000|60000|30000|26000|56000||84000|102000|38000|22000|34000|46000|76000|122000|44000|26000|22000||56000|14000|40000
04523|946303|/equities/jafco-co-ltd|TOPIX500|8400|24000|19200|12000|15600|10800|8400|6000|15600|10800|34800|9600|20400|58800|22800|9600|12000|24000|8400|13200|22800|26400|8400|13200|64800|39600|28800|19200|20400|8400|20400|20400|18000|14400|34800|25200|13200|24000|46800|51600|43200|69600|182400|100800|78000|55200|81600|46800|138000|79200|51600|127200|145200|28800|10800|16800|43200|49200|31200|31200|33600|44400|51600|22800|61200|51600|110400|50400|19200|183600|195600|187200|48000|32400|94800|170400|44400|32400|111600|81600|37200|96000|87600|118800|120000|56400|63600|36000|||127200|81600|30000||62400|109200|51600|55200|62400|109200|76800|54000|57600|158400|123600|166800|306000|313200|230400|402000|111600|82800|76800|157200|255600|80400|40800|48000|73200|18000||30000|37200|33600|56400|42000|25200|21600|33600|52800|39600|40800|28800|13200|19200|24000|27600|104400|25200|36000|48000|78000|79200|103200|39600|80400|96000|115200||84000|48000|80400|104400|28800|66000|62400|129600|74400|10800|24000|22800|19200|30000|21600|111600|33600|22800||15600|30000|22800|39600|42000|16800|8400|||||7200|27600|26400|28800||43200|48000|45600|25200|7200|19200|21600|32400|31200|44400|50400|32400|54000|46800|26400|54000|56400|21600|15600|18000||24000|46800|7200|22800|36000|36000|69600|60000||72000|42000|31200|31200|19200|45600|33600|25200|27600|43200|38400|80400|36000|103200|51600|122400|75600|60000|24000|74400|85200|51600||92400|130800|108000|116400|127200||154800|110400|105600|63600|42000||68400|116400|32400
04525|952973|/equities/japan-airport-terminal|TOPIX500|46000|39000|81000|26000|36000|74000|31000|13000|13000|25000|24000|18000|17000|38000|16000|9000|44000|70000|50000|17000|4000|8000|18000|48000|16000|44000|14000|15000|58000|23000|38000|27000|10000|20000|8000|11000|11000|18000|23000|10000|173000|36000|53000|45000|35000|74000|54000|57000|55000|76000|98000|62000|196000|62000|268000|51000|46000|248000|179000|249000|225000|173000|61000|12000|49000|29000|34000|66000|91000|47000|32000|49000|37000|41000|44000|50000|13000|19000|22000|33000|29000|58000|35000|32000|76000|19000|32000|22000|||36000|65000|11000||50000|108000|113000|66000|51000|237000|330000|232000|166000|397000|617000|41000|81000|90000|20000|48000|72000|84000|70000|24000|44000|54000|31000|32000|78099|45099||20899|64899|60499|125399|112199|420199|300299|103399|101199|245299|317899|90199|69299|35199|73699|328899|554399|569799|116599|109999|113299|70399|21999|34099|50599|50599|236499||107799|151799|120999|201299|8799|69299|27499|124299|83599|48399|84699|18699|29699|6599|6599|32999|45099|7699||5499|17599|7699|13199|9899|69299|23099|||||34099|140799|16499|27499||38499|45099|62699|7699|35199|20899|6599|32999|14299|17599|37399|13199|24199|12099|37399|53899|30799|12099|13199|8799||37399|1099|38499|19799|24199|31899|19799|21999||7699|21999|6599|9899|2199|26399|4399|16499|20899|27499|42899|13199|23099|5499|37399|31899|27499|40699|16499|28599|29699|13199||4399|5499|21999|5499|5499|27499|21999|38499|43999|41799|17599||551099|23099|35199
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|240000|106800|100200|145000|75400|84600|75800|54400|87200|69600|234200|251200|169400|256200|80800|81000|118400|141000|94200|105400|65000|112800|44600|43800|103000|118000|201800|88000|61200|154400|82000|182600|219200|144600|77800|147200|96600|190600|223200|54600|203000|325400|647800|412800|183800|363000|399000|254600|404400|351800|229600|322200|459800|421000|395600|507400|1067000|780600|393200|1005400|419200|446800|707400|926400|3124400|1848000|1705800|1118600|1757000|4897200|3887000|5068000|3911600|1378800|4119600|4673400|2145800|1404600|1464400|2938000|1936600|643400|473600|174000|204400|375000|908800|437000|||2224600|4136200|736600||754000|584400|984800|370600|519200|2393200|329200|105000|70600|75400|134400|81400|96600|100800|88600|205200|94600|139800|94800|48000|71800|91200|137000|106000|96200|175200||173400|109000|163400|169600|302000|141000|168200|104800|366600|112000|82400|82800|79800|161800|139600|214200|316400|378400|250000|281000|528400|950000|2297600|4184200|1721800|335600|532400||708000|579400|229200|135200|32800|87800|67800|98800|77200|71200|198800|150000|122600|62000|76000|213000|192600|111600||49200|117400|97200|65600|75200|37200|50800|||||75400|123800|64400|65600||96800|123800|202000|135600|100600|429600|229400|217200|109000|105400|195600|142200|134800|146400|132000|273200|184600|132200|72000|74000||200400|130800|64200|141000|221000|145400|121600|165800||173600|179400|114000|83400|52600|143600|256600|130800|169200|244200|181600|270000|193000|1001200|227200|605600|250000|166400|104000|101200|99400|143000||251600|147400|218800|164800|351600|355400|486400|459400|290400|392400|183400||290000|220600|498400
04533|952482|/equities/jeol-ltd|TOPIX500|167500|3500|5000|2500|12500|18000|11000|9500|50500|9000|27500|19500|13000|46000|3500|21000|34500|33500|19000|15500|38500|18500|11000|24500|12000|14500|27000|17000|7000|39000|15500|12000|15500|5500|11500|45500|12500|6500|11000|10000|3500|26500|53500|74500|41000|43500|15000|32000|35500|94500|33500|61500|38000|19500|23000|22000|44500|50000|51000|23000|72000|11000|21000|19500|29500|31000|68500|28000|16500|89500|87000|27500|56000|80000|37000|71500|173000|109500|264000|174500|258000|242000|474000|312000|1062000|290000|951000|119000|||245000|162500|192000||154000|103000|52000|140000|999000|809000|81500|22500|25500|10500|24000|5000|6000|30000|22500|66000|21000|19000|30000|6500|22000|1500|4000|57500|19000|44000||34500|24500|15500|28000|45500|22000|46000|47000|44000|40000|29500|50500|21500|32000|32500|13000|217500|138500|35000|13000|41500|46500|83000|67000|227000|86500|30000||34500|39500|55000|19500|31500|23000|19500|24000|21000|9000|24500|12000|31000|18500|6500|190000|27000|28500||8000|43500|79000|50000|17000|12000|18500|||||17500|61500|28000|20500||38500|28000|47500|24500|27500|77000|65000|21500|67500|106000||107000|159000|51500|69500|141000|143500|89500|58000|171500||142500|165500|84000|37000|156500|82000|90000|103000||207000|140000|159000|612500|234500|888000|2631000|595500|188000|501000|203500|316500|165500|71000|62500|35000|44000|21500|50000|40000|9000|25500||41500|21500|64000|19000|39500|75000|||56000|15000|13500||25000|79500|33000
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|610130|33541|242774|313051|589366|364161|199650|285898|519090|269926|598950|428049|552631|622908|499923|731517|209233|154928|439230|1249010|210830|89443|135762|33541|126178|95832|258746|255552|237982|520687|447216|372147|295482|138956|97429|354578|282704|410480|142150|242774|324231|325828|969500|686796|217219|335412|301870|210830|380133|340203|188469|257149|404091|170900|172497|485548|704365|349786|348189|634088|600547|538256|324231|308259|996652|843321|452007|2462882|1081304|2137053|963111|811377|519090|166108|185275|75068|325828|174094|322634|92637|249163|145345|84651|129373|257149|122984|204441|49513|||749086|440827|159720||367356|614922|252357|253954|150136|482354|953528|399300|313051|384925|654852|654852|2398994|4646255|2347884|196455|287496|520687|404091|426452|108609|226802|182080|1533312|1117401|662358||878460|1305391|170421|216101|404091|578026|1588255|1424862|1243899|300433|975090|235427|344356|1006715|1019013|915355|4620699|1254440|4069026|6491819|10205948|4012805|1923827|1414320|1765704|1763947|272322||834537|713309|2052082|1886932|1774489|1584741|1294850|604380|354897|235427|859133|595595|302190|310974|423417|954007|2046811|219615||440986|857376|955764|400577|172178|172178|105415|||||54464|89602|49193|100144||205559|82575|166907|42166|72033|163393|388279|342599|750204|261781|432202|196775|216101|151095|86089|142310|107172|80818|22839|36895||117713|242454|152852|24596|149338|298676|57978|96630||179205|121227|230156|295162|910084|416390|289891|261781|333814|354897|314488|525319|771287|1112130|3199351|2600241|198531|177448|202045|114199|446257|86089||284621|105415|628977|224885|101901|182719|715066|470854|226642|404091|281107||404091|233670|161636
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|257000|184000|108000|67000|137000|103000|224000|144000|131000|245000|274000|184000|361000|370000|106000|114000|161000|117000|196000|235000|209000|76000|182000|165000|162000|145000|155000|382000|198000|389000|588000|250000|376000|513000|338000|356000|202000|125000|92000|82000|52000|124000|382000|227000|102000|167000|132000|82000|89000|92000|102000|180000|149000|67000|111000|148000|198000|93000|35000|334000|90000|177000|209000|321000|106000|163000|159000|182000|201000|79000|73000|241000|98000|178000|173000|177000|210000|97000|122000|198000|127000|269000|170000|189000|105000|83000|241000|715000|||652000|415000|582000||320000|242000|182000|461000|250000|411000|745000|223000|198000|294000|192000|223000|117000|190000|338000|377000|250000|150000|181000|84000|110000|186000|228000|234000|488000|143000||428000|345000|354000|444000|113000|309000|447000|584000|358000|190000|297000|283000|325000|485000|792000|404000|659000|396000|634000|488000|705000|1206000|803000|661000|1521000|740000|754000||1146000|830000|517000|541000|216000|539000|260000|156000|328000|289000|530000|492000|314000|90000|170000|742000|579000|286000||158000|338000|360000|230000|231000|142000|119000|||||122000|181000|333000|159000||201000|190000|335000|189000|147000|229000|276000|325000|197000|343000|464000|160000|397000|178000|193000|299000|295000|200000|133000|183000||316000|159000|124000|197000|323000|225000|146000|215000||252000|215000|193000|140000|174000|189000|460000|1304000|2079000|753000|279000|409000|183000|383000|324000|441000|198000|95000|142000|65000|94000|271000||258000|222000|146000|87000|283000|295000|542000|508000|507000|275000|169000||278000|183000|134000
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|81000|140000|126000|220000|110000|106000|175000|213000|122000|229000|261000|210000|267000|157000|111000|114000|210000|87000|74000|132000|122000|136000|273000|118000|1106000|148000|170000|162000|49000|180000|102000|154000|83000|91000|64000|93000|78000|120000|75000|97000|90000|141000|229000|238000|133000|131000|116000|240000|155000|127000|82000|118000|98000|54000|166000|316000|115000|118000|130000|2060000|106000|187000|103000|40000|128000|91000|116000|137000|123000|201000|162000|233000|50000|72000|131000|104000|233000|216000|77000|166000|93000|143000|175000|201000|110000|223000|181000|69000|||147000|188000|155000||285000|240000|214000|356000|148000|149000|132000|276000|249000|535000|176000|122000|166000|250000|142000|108000|93000|202000|203000|98000|394000|183000|319000|152000|288000|304000||452000|315000|240000|287000|603000|905000|346000|170000|1418000|201000|376000|150000|118000|235000|98000|137000|294000|170000|234000|295000|268000|882000|530000|488000|455000|233000|273000||297000|127000|136000|124000|57000|125000|103000|84000|75000|90000|261000|320000|158000|114000|123000|265000|201000|68000||80000|183000|219000|243000|40000|106000|94000|||||101000|184000|127000|417000||217000|479000|342000|241000|101000|1401000|243000|199000|161000|122000|220000|189000|275000|169000|154000|357000|209000|201000|152000|145000||418000|248000|94000|164000|186000|150000|270000|242000||157000|194000|169000|134000|177000|239000|248000|231000|208000|303000|268000|526000|543000|345000|257000|664000|712000|1704000|2719000|5713000|735000|275000||155000|305000|220000|173000|312000|400000|202000|254000|210000|133000|137000||292000|145000|284000
04539|946280|/equities/ks-holdings-corp|TOPIX500|10036|30108|10036|20072|10036|60217|40144|20072|10036|20072|10036|30108|20072|250905|100362|20072|40144|30108|50181|30108|10036|10036|||140507|60217|30108|60217|10036|||10036|30108|10036|30108|20072|30108|50181|40144|30108|80289|180652|240869|240869|260942|230833|230833|250905|180652|281014|260942|943406|441594|341232|983551|160579|130471|742681|993587|6222467|2388624|411485|331195|301087|782826|1083913|321159|371340|481739|321159|301087|421522|80289|60217|130471|100362|250905|90326|100362|130471|180652|170616|80289|80289|110398|361304|1023696|2298298|||2488987|451630|301087||321159|381377|170616|70253|401449|120434|260942|562029|2127682|1314747|451630|331195|260942|60217|120434|80289|50181|100362|2197936|270978|160579|90326|110398|130471|156565|156565||339224|391413|52188|117423|143518|182659|156565|273989|117423|26094|169612|78282|39141|91329|39141|39141|52188|195706|130471|52188|91329|156565|143518|117423|339224|665402|78282||65235|52188|104376|652355|247895|78282|117423|91329|352271|65235|208753|52188|143518||117423|78282||26094||||52188||||13047||||||52188|52188|26094||39141||26094|26094|13047|52188||13047|26094|26094|26094|26094|65235|26094|13047|13047|13047|104376|39141|182659||26094||39141|13047||13047|13047|52188||||26094|78282|104376|52188||52188|78282||65235|26094|13047|39141||78282|26094|||13047||39141|||13047|13047||39141|13047|13047|52188|13047|26094|||65235|13047|39141
04541|946108|/equities/kagome-co-ltd|TOPIX500|4000||5000|4000|24000||23000|5000|7000|15000|1000|5000|12000|13000||10000|7000|4000|19000|6000|15000|7000|6000|9000|||2000|17000|2000||3000||6000||2000|5000||17000|5000|3000|9000||24000|28000|8000|15000|23000|6000|15000||18000|16000|2000|1000|3000|2000||6000|3000|13000|5000|4000|1000|16000|11000|4000|1000|3000|7000|6000|6000|5000|5000|9000|4000|9000|23000|4000|5000|5000|2000|17000|||19000|5000|10000|10000|||11000|306000|14000||7000|8000|9000|16000|13000|6000|6000|27000|31000|37000|28000|42000|14000|18000|30000|22000|28000|29000||5000|10000||19000|8000|49499|53899||32999|35199|26399|35199|29699|39599|65999|32999|50599|81399|19799||41799|18699|37399|20899|15399|30799|35199|36299|57199|619299|86899|38499|97899|61599|116599||91299|60499|158399|60499|49499|25299|43999|21999|26399|78099|51699|15399|5499|6599|3299|24199|37399|32999||45099|28599|51699|23099||3299||||||2199|1099|14299|3299||2199|19799|31899|6599|1099|35199|85799|60499|1099|28599|19799|6599|8799|1099|20899|5499|||1099|3299||70399|6599|8799|3299|12099|12099|20899|26399||21999|2199|12099|||8799|10999||8799|15399||60499|28599|4399|1099||7699||2199|3299||41799||4399|38499|67099||96799||27499|6599|7699|13199|17599||9899|21999|16499
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|358500|456500|342000|390500|395000|287000|246000|469500|415500|415500|958000|619500|782500|1047500|302500|439000|339500|297500|320000|224500|360000|511500|203500|311500|234000|295500|581000|406000|323500|430500|919500|831500|339500|175500|331000|298500|555000|1089500|373500|266000|734500|528000|642500|423500|1317000|616500|303000|377000|525000|459000|242500|413000|403500|379500|445500|578000|461500|225000|324000|1571500|917000|249500|261500|128500|290000|234000|197000|273000|255500|510500|382000|542000|277500|724500|825000|321500|899500|851500|163500|803500|692000|415000|1086500|366500|229500|465000|260500|357000|||708000|567500|341000||446500|949000|331000|805000|483500|580500|768500|484000|580500|390000|260500|717000|509000|272500|335000|722000|488500|1006500|512000|224500|452500|391000|435500|677500|1237000|1098000||1238000|2004000|3189000|1872000|692500|387000|333000|953000|1263000|596500|550000|573500|305000|498500|1059500|267500|902000|1069500|574500|966000|891500|852500|1381000|1210500|634500|731500|1220000||710500|745000|811500|962500|561000|480000|685000|467000|450500|230000|832000|1459000|1701000|576000|663500|3679500|2124500|731500||430000|776000|894000|717500|954500|889000|616500|||||515500|1454500|404000|319000||1062000|1163500|4857500|1780500|1706500|3340500|985000|1930500|1416000|781500|997500|452000|587000|586500|478500|765500|543500|657000|421500|380500||792000|468500|197500|324000|288000|295500|294000|866500||472000|506000|638000|485000|286000|712500|553000|424000|974000|715500|1621000|2786000|1288000|649500|921500|2317500|2645500|1879500|1950000|1668000|855000|1158000||1904000|834000|930500|390000|1129000|992500|594500|870500|568500|588500|287000||465000|497000|1474000
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|11024|11549|25724|12599|18900|10499|36750|18900|46199|50924|35175|51449|63524|73500|37800|50924|57224|68250|39374|69825|20474|18900|11024|12599|17850|23624|60374|105524|48299|60899|55124|18375|27299|8400|19949|23624|19425|17325|26774|13649|23099|20999|81899|43574|35700|28349|25724|41999|40424|41999|53024|87149|59324|23624|7874|30449|46199|19949|11549|30974|8925|34650|5774|28349|16800|25724|10499|17850|25724|26774|33075|38850|28349|54599|44099|17325|38325|25199|23099|30974|22049|33075|25199|44099|47249|26774|60899|29924|||41999|42524|80849||49349|44624|67200|62999|27824|55124|34125|44099|44099|27299|72450|36750|43049|55124|48299|78749|111824|279825|305550|301875|354899|211574|517649|570150|91349|143325||193724|44099|36750|124949|64574|70350|123374|83999|55124|36225|38325|19949|29399|45149|134925|67725|128099|74025|54599|55124|60899|96074|102899|50924|188999|125474|65099||56174|46724|41999|24674|10499|36225|64574|20999|37275|19425|36225|77175|54599|32024|26249|74025|69825|43049||29924|28874|24149|46199|35175|79274|19949|||||39374|57749|17850|25724||65099|44099|27299|51974|64574|93449|151725|82424|37800|32549|64574|32024|35700|25724|26774|36750|37275|62474|33075|39374||23099|40424|14174|20474|51449|48299|39899|109199||37800|43049|106049|52499|100274|123899|109199|471449|81899|147000|120749|479849|49349|66675|120224|214724|105524|259874|150675|71400|72975|86099||48824|70350|49349|59849|66675|82949|25724|145425|33075|564900|23099||80849|75075|43049
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|213000|314000|40000|55000|34500|70000|215500|74500|40500|25000|61000|90500|210500|76500|96000|99500|116000|46000|117500|31000|56000|40500|141000|261500|87500|47000|163000|69500|41500|89000|131500|113000|64500|81000|75500|110500|100000|43000|44000|64500|40000|80000|110500|201500|117000|144000|147500|59000|106500|183500|143500|193000|123000|56500|213500|129500|145000|137500|126000|340500|241000|65000|56000|53000|84000|107500|96000|32000|39500|286000|245000|138000|84000|57500|149000|117500|117500|39500|63500|107000|84500|103500|118500|32000|129000|165000|217000|102000|||104000|95000|50500||198500|140500|179000|316500|55000|188000|337500|247000|242500|234000|181000|51500|131000|116500|112000|104500|122000|230000|205500|139500|132500|220000|166500|149000|87000|116000||55000|133000|85000|248000|58500|193500|57000|194000|283500|268500|331000|428500|137000|291000|854000|408500|321500|188500|158500|355000|263000|369000|193000|491500|475500|452500|1184000||672000|176500|369000|265500|24000|81000|98500|43500|198000|73500|209500|93000|264500|181500|215500|247500|212000|169500||64000|135000|98000|185500|183500|95500|86500|||||143500|137000|89500|82000||123500|106500|374000|131500|201500|263500|782000|573000|279500|221000|311000|103000|134000|110000|72000|87500|214000|188000|59000|243500||84500|173000|75500|46000|110500|112500|61500|216500||155000|208000|163000|230500|93000|96000|100000|34000|94000|116500|181000|110000|96000|149000|182000|338000|229500|235500|157000|68500|65500|53500||57000|26500|55000|75500|251000|51000|264500||128500|55500|71500||113500|127500|62500
04546|946134|/equities/kaneka-corp|TOPIX500|26800|18200|21400|37200|32600|18800|18400|15000|33600|37200|55400|73400|78800|75600|26800|19200|17200|15400|15400|34800|58800|29400|100000|27600|29000|29600|36200|54800|17000|25800|31200|53000|18000|19600|38200|80800|41600|34600|120600|11000|38400|24200|45600|73800|42200|36400|38800|36600|31600|31800|30000|41000|51400|47000|29600|42000|39800|25000|25400|81000|73600|55400|60000|28000|37000|23600|49200|11200|38600|50600|36400|37600|23400|31400|153400|25800|29400|9600|12000|32400|47000|53200|35800|20800|58200|46200|48200|10800|||31600|20400|57600||124000|107400|63200|60600|51800|78400|56800|70400|94200|47400|63400|44000|86000|31600|30400|55400|71200|97800|33000|36800|25200|47600|55600|29800|69000|45400||79000|114000|161200|187000|219000|273600|102600|161000|134600|74800|71000|38600|40200|59800|97600|43200|135000|85000|78000|104200|157400|204800|171800|94600|113200|109000|194800||133400|73000|49600|63200|27800|47000|34800|45200|34200|33000|35400|56800|37800|50200|39400|90000|62200|41800||36200|82400|44400|33600|47400|15600|27200|||||27800|48200|34600|31000||41600|48600|113400|33800|52000|165200|107400|151000|136200|157800|192200|65000|53200|44800|79800|119600|88600|67000|61200|42400||102800|131400|97200|146200|104800|141800|80600|99400||115200|50800|40000|67800|38200|46200|105800|206400|229200|419400|410400|499800|217000|87400|37600|61400|29400|40400|83200|42600|10400|29200||42600|43200|68400|45200|79000|91600|121000|58400|70400|66000|27200||38600|42600|68800
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|1281185|640138|333906|605394|521766|181901|203414|369357|271589|474599|904859|565802|498334|415716|442986|791436|505404|192708|244420|358348|389961|345319|193617|137865|140087|276134|383800|820827|290375|688416|623372|632058|215736|224220|290072|413393|267549|219574|452682|423493|425210|350874|433997|334411|173821|376629|371074|276841|584588|186244|280376|623473|550652|406424|770024|294516|686396|246238|176144|928594|429654|260075|215534|295526|287143|340067|212807|259671|207656|442582|605394|263004|151702|202303|279972|244420|286436|200283|134532|249167|230583|305828|378043|187456|276740|187759|166448|110292|||296334|496819|332896||283204|208767|181901|382184|307242|293001|349763|525301|287850|684578|357136|193920|199273|224018|81406|222200|136047|415312|219372|227351|377336|358853|379154|555702|746895|1680337||1092517|719120|640946|920716|910111|461166|534694|604283|756793|759823|376629|830422|1278761|847996|623372|650036|1533382|900718|446016|516211|685184|869913|1061611|434300|845168|1158571|1270378||692052|1661551|2083125|978286|484598|855672|689830|550349|2921627|1189881|889608|687204|725281|949905|633068|3031919|1830726|494597||369761|642259|556409|678619|465408|523685|692456|||||377437|648319|636098|501869||862742|1120292|2684681|1483387|967681|2246644|2260481|1925262|2107264|1478034|3308356|2679429|1451471|323200|295223|596809|423796|951723|734674|1287245||1123322|472276|152308|314716|288052|337845|225129|275427||279770|193617|275124|461873|326129|340269|356227|196950|347642|569236|603273|1172206|658116|1027675|707000|1594891|1601355|1898295|1959501|1648017|415716|418746||1203819|718716|689123|224018|444602|557823|495405|546915|685588|294617|235431||769923|388749|781740
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|264000|214000|316000|166000|222000|136000|248000|146000|226000|246000|379000|360000|345000|502000|220000|163000|190000|223000|199000|361000|146000|303000|82000|81000|135000|118000|201000|182000|93000|243000|208000|174000|195000|282000|190000|159000|199000|87000|126000|149000|197000|182000|468000|329000|145000|170000|124000|160000|412000|215000|293000|293000|224000|293000|245000|328000|160000|128000|263000|321000|134000|213000|270000|132000|109000|225000|181000|197000|178000|212000|151000|148000|455000|103000|225000|294000|317000|233000|215000|222000|271000|297000|265000|191000|309000|206000|178000|149000|||241000|191000|339000||542000|604000|337000|307000|249000|549000|411000|453000|180000|197000|209000|176000|255000|189000|184000|461000|546000|341000|185000|132000|136000|345000|304000|647000|3158399|838949||533400|625799|484049|580650|257249|386399|962849|863099|351749|256199|332849|178499|283500|449399|880949|417899|1212750|857849|1275749|1492049|784349|1262099|790649|557550|1123500|1364999|749699||1019549|499799|747599|401099|359099|358049|557550|382199|286650|255149|237299|249899|256199|165899|275100|580650|430499|345449||280350|415799|333899|213149|341249|208949|270900|||||540750|519749|388499|325499||567000|312899|417899|352799|307650|364349|583800|597450|501899|688799|708749|340199|848399|731849|433649|886199|902999|853649|299250|322349||568050|343349|283500|361199|611100|495599|509249|335999||743399|552300|428399|456749|452549|797999|670949|1007999|684599|1114050|1912049|2223900|561750|576450|656249|4685100|3175199|1914149|1632749|1153950|623700|261449||443099|255149|337049|353849|585900|296100|791699|1019549|658349|508199|214199||430499|482999|431549
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1700599|424599|412499|397099|487299|356399|318999|211199|223299|265099|724899|663299|764499|411399|608299|433399|371799|290399|266199|469699|516999|292599|350899|512599|276099|1261699|1998699|710599|1003199|1676399|633599|702899|573099|428999|409199|533499|576399|384999|270599|1337599|247499|392699|571999|474099|167199|255199|499399|750199|491699|630299|337699|425699|455399|480699|546699|527999|657799|591799|580799|819499|580799|559899|427899|566499|314599|444399|349799|168299|255199|221099|432299|280499|237599|255199|277199|448799|438899|329999|298099|256299|102299|582999|398199|287099|450999|303599|199099|617099|||944899|499399|584099||573099|423499|459799|650099|288199|415799|470799|1058199|295899|690799|679799|702899|221099|254099|397099|651199|1711599|1200099|322299|199099|478499|560999|687499|283799|827199|772199||995499|507099|1264999|1340899|587399|536799|888799|683099|910799|3595899|1641199|436699|793099|1222099|1344199|602799|949299|771099|1197899|1126399|1612599|1514699|1541099|736999|2532199|1436599|2017399||1072499|2029499|1180299|1307899|303599|314599|559899|307999|383899|663299|870099|383899|698499|323399|339899|1184699|548899|405899||281599|322299|309099|758999|707299|354199|203499|||||478499|582999|376199|467499||796399|906399|854699|893199|1057099|904199|633599|787599|512599|483999|917399|382799|790899|1018599|822799|481799|353099|826099|563199|421299||646799|510399|876699|662199|745799|387199|1079099|857999||641299|745799|1042799|593999|334399|536799|464199|716099|887699|1264999|783199|1124199|756799|1633499|2485999|1445399|364099|499399|848099|366299|519199|405899||670999|1058199|1631299|501599|1453099|570899|1028499|752399|1346399|833799|536799||776159|593669|3088469
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|394000|127000|225400|301700|277100|126300|90100|115800|159700|119900|315700|228900|207900|380300|106100|119800|186200|256000|98200|97100|131800|217700|33500|60900|36300|36700|187700|65000|113300|153200|102200|128100|112900|90600|66800|54400|66700|139300|101700|105900|80900|88600|225900|131200|97000|83500|81000|84500|201200|268500|176400|119800|177700|86900|200000|124500|150200|120500|84500|366200|93000|120900|148400|68600|137500|130700|170800|73000|175100|294400|368900|282000|280800|358400|1384900|851600|111700|193100|67400|193500|106700|106700|504100|328300|165300|82900|79900|77400|||223400|617600|80100||112500|219000|290400|162000|105900|299800|147100|404400|370900|366500|195400|167900|158900|399300|1151200|554500|109200|292700|123600|61000|92000|114300|73300|170300|182200|258200||313500|792800|435000|702700|131700|247700|112900|114100|267800|138600|102700|211800|128900|405200|779500|283100|1299600|709100|999300|316100|938800|1619000|1116800|292500|842500|1090200|1471600||249200|238500|702700|168000|104300|78900|128200|106800|127200|94900|331700|382600|116700|144000|112600|376500|246500|132600||81900|146300|143400|199000|84800|45400|62900|||||78000|187700|69000|113800||129500|128000|426400|238700|195200|864100|646100|545000|427800|331300|379100|127200|171000|124700|118700|160400|220900|214500|249100|216400||166300|145800|62200|415900|130000|141900|160900|1085400||157500|155800|64000|161500|117400|204300|109500|131700|146900|182800|194500|680700|242500|214500|411500|1327900|1227400|578100|304000|112200|63300|69000||293500|216700|137600|73000|324000|140800|230300|201600|129000|170700|50000||194200|87900|82300
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|273000|152800|269400|148200|120700|37100|44000|23100|72100|53700|120700|96600|153800|103500|79100|23900|36800|41600|36000|28000|40800|49500|47600|15500|12300|28100|56100|52600|17100|81400|65300|55100|24100|19000|21000|22400|16300|36400|30500|26800|44900|32300|109900|108700|39000|70700|39000|53400|105700|56300|54200|88300|58600|36400|58400|47600|77400|37700|27000|258500|72800|71000|46900|34800|55700|88600|106100|194200|104900|345600|387800|1099300|749300|76100|94300|139000|79700|68200|40500|45200|39700|35800|78000|25000|24000|68400|22900|26500|||52000|71100|34500||52600|49600|56700|85900|56500|107500|43500|38000|34400|33300|43800|71600|20300|37600|29600|68900|32200|54700|41500|24800|70900|59400|58700|91100|68400|90100||93300|96700|105200|138800|173400|73400|47100|107000|213200|92300|61100|59700|55200|114200|155400|98000|570100|124100|249700|192100|718700|632200|207600|114000|386300|241900|305600||488700|108800|127300|51900|19100|62600|50000|55300|19100|32100|62600|67400|88700|37800|58300|243900|170500|63500||43600|262000|44200|57000|48100|53200|71000|||||41000|92900|73500|66300||99100|68500|136300|74200|64400|282200|187800|198100|131000|118100|125300|110500|87600|71000|71500|120000|79000|86900|32000|35000||113100|65700|21700|31500|38700|39500|69200|61600||42000|45900|30800|46100|62800|47600|51900|44900|25900|41500|61300|96300|85100|182400|127900|254900|146800|85500|66100|32900|46700|60200||88400|70400|99100|27100|126000|111000|89900|111800|121200|74900|35800||73200|67400|82700
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04554|946313|/equities/keikyu-corp|TOPIX500|177159|94244|99394|189519|134414|92699|64374|93214|96819|136474|201879|129779|107634|112269|67979|160679|158104|49439|62829|59739|86519|125659|106089|186429|59739|44289|158104|123599|50469|114844|103514|101969|52529|72099|72614|56134|140594|98879|96819|81369|89609|56649|237414|192094|49954|144714|117934|185399|152954|140079|142654|165829|124629|73129|94244|212694|100939|94759|117419|1090769|113814|236899|72099|34504|52529|77249|96819|54074|70039|108664|110209|124629|56134|147804|80854|65404|110724|89609|42744|47379|69009|93729|129264|77249|93729|127204|82914|22659|||86004|65919|90639||118449|67464|159134|222994|156559|60769|44289|141624|169949|94759|148834|63344|67464|116904|50469|107119|86519|190549|116904|114329|115359|112269|104544|44289|427964|373374||290974|245139|300244|281704|213724|301789|200849|222994|973349|200334|200849|117934|91669|169949|234839|72099|645294|141109|167374|254924|292519|502124|295609|294064|904854|397579|545899||685464|938329|1402859|854384|1191709|617484|541264|135959|321359|425389|258014|250804|121539|62829|113299|312089|310029|154499||94244|146774|257499|163769|95274|113299|85489|||||74674|136474|76219|74159||123599|206514|336294|195699|96819|894554|256469|234839|248229|161709|456804|140079|99909|70554|118449|134414|97334|91669|129779|107634||169434|111239|29869|59224|79309|132354|144199|176644||176129|149349|132354|174069|99394|77764|83429|72099|83944|98364|290974|143684|258014|210634|265739|617999|486159|215784|243079|141624|69009|108149||78279|150379|138019|82914|203939|401184|191064|224024|203424|177159|68494||322389|253894|121024
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|102479|74340|39899|56699|60479|38220|55229|66780|30239|38640|64259|57749|83579|40949|23309|37380|60689|23099|17850|25409|40109|69720|38640|34020|26459|19739|57329|93869|21209|119909|34440|29819|28769|13859|21629|23309|47879|42629|18480|17430|45569|12809|93449|36960|52079|56489|58589|86309|141750|40529|33180|35700|52499|51029|69720|75600|77070|40739|38430|440789|54809|43469|23309|31289|23939|60269|22469|26879|39479|49349|35280|47459|21839|30869|54809|25619|58169|45359|55229|24989|47039|49139|52289|26669|46619|61529|28769|9450|||29399|19320|37590||51869|36960|52289|94709|54599|23939|21419|59429|391649|120329|137340|39689|26879|78329|45149|50399|31079|114659|72660|56699|63209|407399|47669|38640|409709|676199||312060|190049|595770|213569|533190|84209|108779|103949|322979|81059|47879|156449|65519|107939|115289|20789|126419|50399|73710|149520|601860|635039|108359|116969|141750|150150|477749||183749|214199|919169|362249|631889|188999|237509|280560|300300|104579|165479|109199|89249|51029|381569|85679|62159|30449||64259|69930|60689|51659|29399|28769|18270|||||32549|65519|54809|53549||36750|76230|121169|83369|41369|323609|128729|123689|125789|95549|132510|85469|53339|37380|57119|64889|49349|43469|286650|46409||67410|28139|25829|26039|47039|41159|98909|55859||73080|37590|43889|56069|59219|33180|44099|40949|31709|49349|57119|122639|100589|77700|66780|299040|134610|96599|62369|48929|36330|18480||34230|67620|33180|28979|64049|99539|65519|81059|81269|49769|28139||552510|465569|59219
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|633500|839500|254000|245500|240500|278000|517000|1141500|484000|364500|371000|501000|605000|603000|330500|404000|362500|706000|321000|184000|342500|296000|186000|139000|144000|355500|442000|479500|183500|342500|450500|460500|1023000|754000|2840000|274500|153500|288000|143500|319000|348500|434500|1000500|573000|283000|683000|631500|516000|681000|583500|422500|422500|618500|497500|265000|376500|634000|158500|110500|1213500|260000|187500|240500|312000|221500|416500|185000|118500|175500|593500|409500|424000|406000|162000|138000|97500|141000|239000|220500|546000|445500|537000|286500|201000|242500|329000|394000|215000|||236000|432000|297000||292500|509000|406500|636000|1271000|362000|321000|495500|346000|955500|1952000|1046500|745500|1461500|4360000|1060000|953500|7026500|1990000|310500|244500|338500|326500|592500|548000|343500||568000|670500|456500|1113000|296500|1321500|668500|300500|1306000|1051500|4007500|9684500|3735000|4379500|2818000|857500|2468000|662000|821500|1994500|1219500|1654500|1381000|1569000|7084000|6774000|2311500||4187500|1461500|5136000|8262500|4979000|3236500|2228000|1494000|654500|523000|664000|312500|692000|676500|199000|1132000|700500|323500||257500|261000|462500|338500|310500|146500|233000|||||227500|183000|247000|328000||435500|335500|376000|684000|190000|960000|355500|568500|401000|365000|657500|417000|818000|466500|472000|892000|691000|417500|215000|213000||439500|749500|139000|227000|921500|692000|1047500|1827500||993000|791000|811500|847500|555500|1138500|1357000|1864500|734500|967500|1213000|4623500|5187500|3478000|7466500|6340000|3193000|833000|589000|428000|446000|594000||486000|602000|977500|346500|801500|1152000|1320000|1093000|1073000|966500|556000||863000|1784000|1227000
04557|946106|/equities/kewpie-corp|TOPIX500|33879|85909|114949|27829|52029|66549|31459|47189|47189|66549|61709|174239|88329|38719|38719|44769|35089|43559|19359|59289|44769|3629|39929|10889|35089|12099|44769|37509|14519|60499|49609|153669|139149|22989|84699|44769|83489|101639|91959||75019|157299|125839|105269|77439|61709|47189|130679|48399|82279|120999|70179|65339|78649|110109|68969|77439|67759|73809|223849|134309|162139|127049|159719|166979|223849|137939|191179|110109|165769|124629|194809|152459|241999|220219|214169|335169|279509|142779|129469|140359|229899|53239|43559|66549|87119|136729|39929|||45979|64129|65339||454959|263779|71389|117369|146409|82279|95589|119789|232319|191179|381149|256519|544499|73809|43559|61709|52029|99219|50819|38719|65339|114949|100429|55659|170609|118579||225059|158509|198439|174239|104059|188759|601369|552969|463429|118579|58079|94379|37509|91959|81069|105269|264989|237159|93169|154879|111319|365419|536029|117369|136729|191179|343639||133099|62919|87119|210539|16939|48399|70179|52029|44769|226269|260149|245629|174239||83489|189969|114949|83489||135519|176659|133099|136729|110109|100429|360579|||||61709|124629|90749|157299||102849|143989|257729|141569|24199|205699|56869|158509|176659|153669|124629|186339|114949|75019|58079|223849|221429|73809|200859|223607||292819|139754|125113|27950|70542|174360|105148|107810||97162|133099|70542|101155|58563|114465|131768|179684|202311|134430|531068|1586551|1261787|548371|149071|185008|334080|161050|158388|215621|71873|65218||191663|134430|223607|75866|215621|186339||298143|143747|103817|125113||208966|103817|38598
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|265025|105230|31179|101333|148102|58461|85743|120820|151999|81846|226051|405332|389743|233845|370256|101333|190974|261127|280615|113025|101333|319589|214358|378050|1247178|487178|303999|237743|101333|101333|77948|101333|93538|66256|167589|101333|163692|202666|175384|163692|444307|533948|654768|549537|452102|533948|728819|280615|428717|670358|475486|1180921|1001639|448204|1317331|771691|884716|896409|658665|1036716|1866869|1477126|1056203|241640|1364101|471589|1208203|1325126|510563|1469331|2369638|2155279|436512|261127|175384|198769|319589|346871|124717|296204|444307|339076|183179|428717|370256|389743|409230|600204|||1788921|962665|268922||280615|1496613|530050|950973|2700920|2884099|303999|670358|689845|607999|1574562|2408612|1913638|615794|584614|2357946|2494356|553435|569025|1570664|2389125|1905844|3305022|635281|237743|428717||280615|303999|342973|148102|537845|183179|374153|666460|826255|1184819|1321229|1383588|38974|66256|155897|194871|853537|77948|865229|140307|214358|237743|818460|584614|1636921|1340716|900306||888614|175384|307897|795076|245538|261127|596307|1356306|553435|89640|159794|54564|77948|155897|89640|413127|545640|81846||97435|89640|222153|97435|31179|35076|50666|||||70153|54564|81846|105230||97435|85743|218256|113025|81846|93538|105230|261127|77948|151999|229948|155897|300102|393640|89640|128615|175384|280615|140307|116922||183179|155897|210461|206563|424820|1991587|2303382|452102||323486|303999|198769|226051|190974|444307|296204|405332|276717|487178|1777228|1562870|771691|1282255|268922|393640|159794|159794|483281|159794|272820|346871||335179|342973|467691|198769|202666|124717|144204|245538|101333|136410|155897||155897|77948|140307
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|295194|310243|282460|276672|186377|151648|233840|91452|131969|458419|287090|86821|228052|255835|151648|69457|215318|91452|56723|185219|276672|229209|141230|233840|97240|76403|335711|209530|52093|318346|133126|179431|188692|78718|86821|116920|81033|142387|148175|179431|94925|96082|270884|133126|145860|297509|140072|156279|145860|215318|127338|174801|144703|189850|243101|215318|238470|137757|170170|2957731|172486|294036|125023|99555|130811|164382|112289|135442|166697|259307|219948|243101|96082|113447|127338|135442|202584|165540|64826|76403|105343|141230|151648|225736|284775|300982|105343|31255|||128496|60196|125023||221106|171328|211845|375070|107659|120392|177116|322977|140072|167855|182904|201426|143545|224579|150491|93767|152806|193323|157436|199111|240785|200269|147018|103028|319504|324134||298667|288248|192165|399380|283618|196796|179431|432951|1656561|620486|275514|140072|114604|432951|353075|93767|717727|605437|777923|423690|288248|502409|312558|489675|457261|321819|281302||287090|141230|152806|72930|34728|112289|116920|112289|35886|74087|202584|314873|130811|38201|153964|375070|118077|101870||64826|142387|207214|85664|91452|97240|94925|||||96082|209530|134284|131969||130811|375070|496621|208372|119235|1574369|231524|169013|169013|77560|142387|172486|133126|92609|204899|201426|98398|196796|322977|223421||349602|87979|96082|84506|202584|159752|181747|||57881|91452|122708|207214|84506|107659|81033|130811|77560|208372|76403|276672|360021|267411|162067|108816|127338|269726|187535||32413|93767||150491|201426|157436|112289|388961|165540|81033|297509|165540|174801|143545||299824|138914|136599
04560|946089|/equities/kinden-corp|TOPIX500|8052|8052|1610|19326|1610|6442|25768||32210|14494||6442|20936|4831||17715|||120788|||3221|1610|4831|||1610|4831|6442|27378|1610|6442|6442||9663||20936|4831||9663|||8052|6442|20936|20936|6442|8052|9663|1610|||8052|9663|12884|9663||20936|16105|22547|14494|25768|6442||12884|12884|14494|12884|9663|1610|11273|9663|30599|11273|20936|25768|14494|20936|11273|14494|3221|20936|33820|4831|19326|11273|86967|14494|||9663|16105|||12884|8052|20936|30599|17715|27378|32210|122398|3221|6442|8052|22547|12884|16105|32210|99851|93409|115956|112735|59588|20936|64420|99851|417121|226115|137215||483152|318880|172002|44450|52180|28989|108226|52180|102428|52180|57978|85034|57978|162339|218385|50247|21258|13528|1932|5797|34787|158474|30921|5797|1932|27056|19326||1932|17393||3865|||5797|1932|||||||1932|7730|1932|3865||19326|11595||1932|57978|34787|27056|||||27056|3865|7730||||15460||1932||19326||27056||9663|||7730|1932|9663|17393||1932|5797|5797||17393|||1932|5797|5797|5797|32854||15460|30921|5797|30921|7730|1932|5797||3865|1932|1932|21258|30921||5797|27056|104361|13528|||3865|||||15460|3865|1932|11595|28989|108226|5797|13528|||17393|3865|44450
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|41851|19122|30049|33765|39447|25132|42944|11145|39338|26225|40103|28957|50156|41305|20871|24586|29940|34639|26443|33000|25679|23056|16063|14751|17155|30159|47970|41632|40977|72119|50265|21198|31251|46113|30924|30705|33655|35076|20324|23275|41851|48407|67967|22182|18248|26225|12347|25132|31361|21745|18794|20761|43053|20543|37699|33546|16390|31033|16063|92663|40103|31689|15735|13440|30487|15844|15079|33765|24039|35295|5245|38573|14533|6447|37480|30814|33437|28847|15188|19778|14423|43709|29503|13221|26771|39884|74523|27208|||48626|67749|28847||18029|29940|25023|40103|26553|35950|32344|37589|49063|18029|27755|24804|39993|19013|31470|13659|36934|26116|21526|35513|20980|27864|21089|19996|32891|20652||32563|32891|51576|76490|47533|47533|52778|36169|84249|32344|52887|42725|42834|176584|302575|45785|171230|41851|44036|47424|57695|71245|118342|157134|206416|116156|78457||108070|50374|154074|116593|51576|52560|44364|36387|96050|21854|37261|30487|27755|7758|29831|76490|34748|24695||39228|46440|20106|21635|29175|31907|23493|||||19122|42507|15079|22073||15844|19450|56712|24914|21417|56931|63487|79659|36169|35841|60537|26334|36934|85997|84467|64252|38026|42725|24258|20433||27427|34967|18467|13549|23712|25023|44692|30049||36715|33655|51358|53871|36715|31361|33655|35622|11692|18029|36387|52123|26990|56384|44911|183031|113643|50156|56603|21089|14314|22182||28410|43599|49281|25023|78567|97361|94083|77255|46768|54089|27536||42288|38573|51795
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|552000|694000|823000|574000|981000|405000|690000|525000|677000|451000|783000|798000|838000|912000|725000|601000|334000|210000|337000|431000|641000|414000|556000|444000|454000|503000|651000|963000|821000|894000|527000|903000|905000|535000|160000|477000|459000|512000|230000|649000|973000|581000|1017000|611000|289000|542000|697000|484000|737000|701000|526000|378000|710000|529000|865000|770000|911000|834000|402000|2732000|1088000|603000|512000|401000|342000|508000|536000|524000|435000|586000|735000|590000|540000|335000|468000|351000|453000|639000|482000|543000|353000|696000|367000|465000|1006000|827000|584000|686000|||501000|890000|491000||816000|679000|591000|852000|459000|1234000|810000|1627000|1073000|1640000|649000|446000|501000|491000|604000|944000|1190000|1060000|616000|206000|476000|702000|620000|537000|806000|2184000||1734000|2514000|3199000|2659000|1426000|1821000|997000|695000|2310000|1100000|629000|562000|904000|1010000|1861000|1209000|1509000|1004000|1343000|1402000|1882000|5354000|3484000|1890000|1420000|2206000|1850000||1365000|933000|1144000|1759000|431000|637000|841000|774000|371000|667000|1078000|1526000|541000|554000|637000|1691000|1367000|600000||433000|615000|718000|485000|636000|508000|360000|||||248000|535000|516000|482000||967049|1511999|2110500|2672249|2007599|2907449|1304099|1357649|1082550|1149750|1245300|940799|1395449|746549|698249|2388750|1179150|1313549|1198050|973349||941849|749699|539700|750749|867299|1032149|568050|655199||684599|1085700|560700|655199|345449|491399|954449|496649|1264199|2885399|5197499|1524599|1338749|2381400|1345049|1454249|2203950|1271549|1965599|638399|717149|725549||1527749|1081500|1183350|1261049|1427999|1665299|1160250|1087800|927149|667799|856799||1750349|700349|1100400
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|337400|546200|307500|312600|150400|51600|591300|99200|332900|97400|136100|145900|135600|305200|336800|484600|228500|129000|806300|55400|73400|66000|62600|69200|42200|68300|190900|97000|86000|588300|113300|152000|121500|94200|233400|83600|114100|282700|164600|44900|104900|139500|211600|208200|122600|149500|150900|145700|265800|118600|117000|284400|211500|170800|163900|223600|308700|164600|66800|362100|110100|82400|162200|85000|49400|147400|163800|121300|63300|182700|144600|172400|66900|61600|138300|122600|165600|101600|80900|124900|112300|153100|104400|92300|160800|154600|114100|98400|||310800|570900|357100||349700|574400|1166100|1532700|493600|466400|333900|222400|258200|299200|359000|131900|240800|210700|322800|362400|465300|1001800|355000|271200|294700|124300|200700|669000|963100|846500||1392700|1865200|1975900|1135200|460700|302300|210900|113100|451000|197800|280800|316300|182600|349900|761900|290600|562800|486700|241700|903100|365300|668600|1871500|331100|681200|576100|1206700||170200|234700|1021300|243500|81800|150300|662300|237200|253900|90300|263300|742300|147100|263300|97000|340300|347700|205400||90900|285800|111600|163100|172000|123000|107100|||||92400|241300|257100|247400||598100|224600|491000|223200|237300|521100|1347600|534500|190000|298400|491200|252000|402600|268500|186100|768000|653900|746800|227200|261800||525700|437000|252600|202500|305900|337700|210700|304700||271400|431100|415900|522800|241300|497800|388500|215000|272700|1155300|523800|1184000|664800|1053100|1537900|8062700|2216700|1557800|962200|851000|251800|659900||571000|1835800|1992200|466200|1233300|1958000|1517900|1610100|2567900|3738100|4523500||2166300|1863400|1974500
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|22000|14000|5000|3000|8000|4000|1000|7000|9000|18000|10000|60000|28000|41000|17000|17000|14000|26000|14000|16000|22000|38000|40000|25000|52000|33000|20000|8000|9000|7000|4000|10000|12000|12000|7000|12000|10000|14000|12000|3000|2000|21000|21000|8000|24000|30000|30000|32000|18000|18000|50000|3000|30000|46000|23000|24000|22000|9000|22000|44000|29000|40000|29000|4000|1000|12000|22000|20000|14000|1000|10000||2000|3000|1000|5000|2000||1000|2000|9000|3000|4000|4000|3000|8000|3000|2000|||12000|9000|15000||1000|5000|3000|6000|2000|9000|9000|3000|6000|11000|2000|5000|2000|2000|7000||8000|11000|9000|13000|5000|6000|30000|3000|9000|3000||20000|46000|5000|23000|8000||11000|8000|26000|25000|35000|31000|22000|25000|35000|56000|74000|46000|39000|27000|28000|14000|24000|34000|14000|35000|13000||10000|5000|3000|6000|11000|10000|13000|9000|11000|8000|13000|14000|13000|61000|10000|12000|17000|8000||5000|13000|20000|5000|7000|7000|16000|||||5000|19000|13000|12000||16000|25000|25000|29000|21000|69000|14000|20000|11000|11000|14000|4000|12000|15000|19000|21000|16000|3000|36000|7000||27000|10000|5000|17000|27000|14000|34000|14000||9000|14000|46000|5000|36000|10000|26000|23000|34000|25000|15000|39000|26000|17000|11000|10000|14000|16000|44000|7000|8000|12000||15000|3000|9000|19000|5000|25000|61000|27000|14000|11000|7000||7000|12000|7000
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|246000|55000|87000|81000|35000|87000|55000|132000|109000|167000|215000|80000|132000|32000|41000|63000|47000|44000|55000|25000|59000|35000|62000|39000|56000|34000|137000|102000|66000|75000|81000|84000|97000|87000|179000|122000|162000|104000|97000|85000|95000|102000|211000|203000|34000|164000|81000|255000|146000|116000|123000|356000|216000|147000|195000|162000|356000|353000|820000|1300000|785000|256000|84000|177000|86000|62000|62000|65000|23000|49000|107000|191000|25000|24000|104000|28000|135000|44000|5000|84000|104000|83000|42000|74000|270000|98000|95000|154000|||234000|181000|63000||153000|147000|156000|216000|276000|166000|188000|229000|356000|76000|68000|75000|102000|129000|381000|597000|337000|241000|323000|613000|719000|414000|106000|169000|476000|107000||187000|179000|254000|208000|100000|277000|122000|223000|201000|358000|366000|132000|58000|139000|204000|70000|92000|119000|140000|159000|146000|211000|363000|83000|198000|601000|287000||110000|101000|328000|259000|52000|38000|170000|152000|105000|57000|132000|183000|91000|76000|44000|380000|305000|197000||85000|173000|86000|139000|106000|46000|22000|||||59000|40000|42000|24000||52000|14000|130000|149000|325000|159000|105000|141000|118000|47000|62000|28000|94000|55000|57000|40000|49000|129000|149000|32000||51000|136000|39000|208000|40000|93000|85000|43000||60000|109000|181000|111000|60000|106000|97000|120000|78000|220000|239000|174000|251000|175000|146000|184000|70000|133000|134000|42000|13000|111000||241000|43000|62000|24000|113000|100000|179000|68000|121000|93000|30000||92000|99000|111000
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|606000|269000|497000|687000|665000|882000|538000|568000|512000|914000|1320000|606000|1647000|1222000|632000|346000|347000|763000|3600000|594000|428000|326000|828000|306000|186000|288000|1659000|407000|724000|778000|918000|1003000|401000|312000|609000|445000|621000|1544000|1482000|1574000|2668000|1433000|1716000|1512000|517000|790000|1087000|957000|672000|635000|534000|926000|487000|272000|605000|1134000|785000|896000|539000|3067000|765000|499000|423000|594000|587000|600000|577000|498000|449000|653000|469000|1109000|651000|515000|1155000|1702000|1596000|831000|494000|1621000|950000|1688000|810000|785000|1528000|1461000|785000|385000|||907000|1708000|984000||1770000|1112000|629000|956000|1175000|1362000|782000|1140000|1333000|1883000|818000|512000|666000|827000|1126000|1107000|1197000|2883000|2688000|614000|1459000|1731000|1981000|1093000|10751000|10910000||7090000|568000|1937000|1163000|918000|963000|838000|828000|2628000|3395000|2450000|1701000|777000|2542000|3784000|1468000|3522000|2327000|2158000|2574000|2470000|2371000|6075000|3683000|5164000|2141000|3763000||2876000|1579000|1679000|1493000|852000|1073000|1197000|785000|905000|1469000|1751000|3975000|1038000|615000|813000|1788000|1313000|813000||882000|953000|1001000|1199000|558000|378000|238000|||||277000|629000|415000|501000||1225000|1131000|1705000|1022000|759000|2822000|1590000|1379000|1648000|1529000|1892000|1134000|2235000|751000|707000|954000|766000|879000|418000|711000||775000|422000|783000|979000|513000|374000|980000|1037000||700000|1498000|904000|805000|1120000|2160000|1854000|2187000|964000|1294000|1903000|1969000|1938000|2492000|6691000|4609000|2057000|2073000|5698000|2306000|2931000|2085000||7017000|6043000|4787000|1551000|3775000|1921000|1359000|1351000|1339000|898000|921000||2091000|1556000|6854000
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|59399|39599|52799|85799|92399|178199|82499|155099|115499|62699|122099|128699|56099|52799|36299|69299|39599|32999|32999|72599|36299|69299|122099|108899|92399|29699|95699|131999|39599|23099|19799|23099|52799|62699|59399|69299|92399|131999|102299|36299|161699|221099|339899|204599|36299|89099|115499|59399|138599|95699|75899|201299|254099|85799|125399|75899|59399|108899|72599|392699|224399|135299|89099|42899|135299|98999|141899|85799|98999|59399|52799|72599|92399|32999|79199|49499|102299|72599|19799|49499|59399|105599|95699|82499|89099|188099|39599|395999|||339899|362999|79199||287099|164999|254099|287099|1102199|679799|174899|273899|161699|108899|362999|184799|148499|79199|115499|293699|306899|224399|316799|725999|1171499|772199|339899|224399|171599|148499||290399|161699|161699|122099|184799|260699|122099|145199|138599|174899|722699|890999|75899|108899|181499|69299|171599|72599|323399|197999|191399|320099|405899|267299|422399|151799|118799||171599|42899|108899|491699|155099|135299|366299|828299|531299|161699|108899|102299|42899|75899|69299|257399|39599|36299||29699|131999|95699|310199||105599|16499|||||108899|65999|112199|79199||98999|59399|105599|122099|32999|171599|105599|155099|115499|141899|227699|108899|92399||75899|151799|168299|135299|32999|59399||69299|174899|151799|211199|369599|1121999|729299|197999||211199|138599|62699|148499|211199|306899|230999|128699|343199|828299|524699|221099|211199|339899|211199|217799|62699|112199|290399|39599|283799|||257399|122099|412499|445499|712799|277199|135299|125399|310199|79199|128699||679799|108899|155099
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|1230000|2786000|894000|301000|363000|304000|436000|293000|189000|168000|740000|367000|379000|414000|310000|197000|293000|254000|189000|363000|207000|205000|136000|150000|159000|194000|293000|339000|424000|292000|243000|260000|258000|100000|68000|114000|67000|186000|157000|187000|252000|171000|389000|288000|305000|279000|101000|201000|376000|305000|218000|221000|395000|182000|229000|344000|323000|276000|174000|2136000|338000|248000|156000|139000|333000|360000|314000|434000|925000|453000|247000|375000|136000|269000|330000|419000|365000|229000|123000|134000|218000|205000|428000|167000|215000|458000|306000|81000|||215000|145000|312000||317000|214000|225000|492000|215000|218000|246000|273000|203000|258000|244000|346000|229000|427000|280000|287000|169000|463000|309000|288000|389000|353000|364000|398000|641000|608000||469000|430000|465000|2490000|2633000|429000|357000|358000|1957000|576000|338000|344000|266000|458000|378000|262000|539000|353000|457000|917000|1695000|1539000|3979000|3657000|722000|492000|510000||648000|408000|1422000|348000|62000|179000|173000|126000|97000|151000|308000|350000|208000|106000|132000|403000|323000|210000||178000|626000|189000|198000|240000|159000|299000|||||174000|394000|338000|242000||271000|482000|619000|460000|173000|1664000|421000|630000|1170000|496000|1028000|799000|1771000|870000|530000|991000|428000|462000|316000|222000||551000|682000|323000|219000|330000|135000|217000|301000||443000|334000|316000|159000|80000|218000|231000|101000|280000|493000|269000|316000|415000|379000|325000|259000|195000|271000|662000|137000|127000|264000||251000|337000|230000|335000|344000|659000|729000|668000|410000|325000|203000||380000|168000|257000
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1388000|807000|1027000|1318000|2177000|779000|1648000|459000|430000|316000|655000|630000|513000|900000|278000|422000|424000|329000|281000|395000|555000|289000|242000|397000|229000|547000|790000|423000|120000|535000|480000|518000|605000|532000|391000|394000|160000|755000|238000|233000|400000|482000|766000|367000|515000|574000|232000|579000|444000|587000|243000|483000|461000|241000|326000|547000|462000|490000|214000|2617000|479000|325000|404000|137000|325000|586000|381000|318000|611000|643000|1021000|665000|122000|218000|297000|1125000|996000|320000|358000|557000|1014000|676000|1045000|235000|379000|458000|826000|304000|||548000|3060000|530000||745000|544000|583000|613000|233000|296000|264000|506000|429000|450000|273000|431000|307000|991000|1390000|3030000|3508000|1909000|574000|303000|634000|432000|381000|544000|718000|888000||2304000|3466000|1935000|1038000|2421000|1146000|582000|684000|2078000|627000|870000|733000|540000|1784000|1478000|857000|3670000|3117000|829000|2537000|1962000|7540000|3367000|7847000|9920000|1319000|4179000||2185000|649000|879000|1038000|489000|202000|475000|4290000|275000|259000|790000|1957000|244000|486000|340000|921000|702000|341000||407000|533000|445000|711000|374000|1612000|491000|||||329000|664000|506000|324000||360000|680000|1128000|587000|341000|2233000|778000|762000|958000|383000|787000|355000|2586000|300000|291000|642000|376000|452000|328000|3396000||607000|355000|254000|1385000|588000|249000|671000|713000||619000|522000|9497000|474000|488000|495000|495000|437000|938000|1079000|1714000|2751000|1163000|2336000|1105000|1128000|585000|864000|830000|301000|200000|180000||354000|572000|585000|288000|890000|560000|497000|961000|605000|529000|340000||486000|606000|618000
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|592000|411000|301000|243000|362000|138000|387000|158000|160000|186000|288000|178000|269000|224000|86000|98000|298000|189000|107000|188000|197000|276000|149000|475000|412000|936276|351369|392769|55200|439476|331200|557307|323769|429923|147553|153923|141184|250523|242030|138000|333323|297230|469200|277061|643292|2147492|230353|394892|466015|594461|416123|333323|469200|301476|657092|703800|438415|604015|156046|2659153|533953|357738|281307|359861|463892|309969|593400|705923|490430|837553|313153|839676|220800|107215|299353|519092|326953|335446|342876|570046|272815|906553|400200|363046|429923|617815|783415|607200|||2990353|1022261|215492||764307|1038184|825876|1435200|401261|1075338|1726061|1744107|1670861|980861|1468107|1056230|5890477|7663246|5622969|2114584|3772707|6309784|4353369|407630|1435200|1514815|1384246|1272784|661338|780230||853476|652846|817384|952200|430984|866215|1290830|1367261|2177215|568984|632676|542446|371538|544569|833307|538200|816323|532892|507415|1008461|1031815|982984|1050923|613569|636923|691061|571107||498923|315276|515907|579600|223984|306784|277061|312092|218676|135876|312092|556246|222923|262200|330138|949015|843923|263261||253707|533953|385338|324830|435230|318461|231415|||||363046|358800|328015|267507||439476|648600|975553|485123|277061|1976584|767492|541384|321646|290861|447969|289800|451153|433107|263261|288738|434169|462830|538200|261138||803584|665584|798276|389584|387461|306784|861969|975553||624184|1181492|706984|800400|506353|824815|970246|1706953|4328954|5656938|2004184|533953|730338|567923|832246|1068969|670892|775984|718661|518030|455400|308907||544569|711230|1158138|301476|748384|2440477|1287646|733523|799338|780230|366230||1123107|666646|447969
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|175449|105269|30249|164559|174239|95589|95589|35089|158509|89539|326699|146409|196019|464639|123419|433179|317019|199649|274669|326699|263779|349689|83489|15729|60499|163349|275879|120999|110109|83489|64129|113739|98009|85909|238369|284349|158509|1165229|434389|542079|614679|392039|1088999|446489|189969|231109|365419|330329|355739|400509|423499|723579|575959|598949|2634169|1638339|575959|289189|337589|801019|928069|506989|254099|77439|210539|223849|150039|152459|210539|185129|124629|480369|194809|49609|249259|261359|78649|181499|54449|306129|269829|107689|222639|200859|1057539|636459|592899|96799|||181499|220219|170609||175449|407769|111319|384779|153669|249259|732049|646139|257729|225059|446489|133099|254099|241999|1608089|378729|2975389|1725459|2372809|2023119|719949|1626239|667919|1391499|440439|370259||284349|436809|285559|454959|258939|422289|527559|1425379|1974719|2480499|4838789|219009|84699|446489|166979|185129|477949|376309|461009|747779|534819|1794429|1524599|952269|3587649|1187009|196019||141569|217799|336379|1015189|378729|225059|281929|344849|439229|500939|239579|292819|215379|84699|104059|320649|392039|225059||61709|215379|85909|317019|215379|175449|21779|||||87119|192389|192389|160929||145199|110109|393249|123419|174239|225059|182709|244419|290399|556599|475529|289189|382359|263779|212959|763509|595319|435599|295239|209329||474319|249259|429549|1105939|340009|170609|331539|698169||890559|439229|832479|644929|565069|796179|958319|1693999|4838789|5164279|1334629|1868239|793759|584429|865149|1306799|861519|258939|705429|488839|52029|387199||245629|698169|243209|169399|408979||226269|376309|283139|200859|285559||221429|72599|208119
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|222000|500000|344000|320000|436000|906000|382000|578000|480000|280000|1036000|746000|942000|986000|1576000|1218000|638000|644000|702000|708000|1050000|1312000|794000|322000|448000|260000|458000|292000|312000|470000|324000|398000|302000|174000|674000|1138000|450000|248000|234000|460000|764000|1946000|1104000|366000|720000|810000|764000|2302000|1368000|510000|572000|1212000|808000|372000|486000|640000|498000|462000|308000|1654000|1054000|264000|474000|202000|260000|358000|286000|488000|476000|564000|458000|384000|604000|232000|660000|320000|622000|800000|316000|776000|430000|772000|762000|790000|740000|890000|676000|250000|||416000|402000|176000||278000|884000|634000|408000|182000|548000|1042000|1656000|960000|642000|904000|654000|546000|660000|322000|354000|608000|582000|456000|302000|446000|584000|586000|654000|1006000|868000||1410000|952000|1346000|972000|614000|700000|474000|1006000|786000|838000|1674000|980000|710000|346000|514000|624000|1338000|1062000|1032000|1202000|1862000|1464000|2550000|2492000|1644000|694000|2004000||2268000|1076000|2324000|2654000|1228000|902000|1414000|2046000|1338000|182000|472000|762000|934000|822000|656000|2068000|1852000|1562000||754000|1548000|908000|472000|910000|144000|430000|||||404000|778000|468000|1074000||1330000|1286000|1410000|618000|176000|306000|462000|424000|544000|342000|882000|798000|882000|480000|788000|888000|466000|574000|314000|772000||1078000|582000|536000|368000|464000|408000|398000|416000||538000|600000|934000|648000|220000|692000|474000|400000|456000|356000|414000|740000|1838000|2042000|870000|1248000|772000|1266000|1934000|762000|1180000|1408000||1198000|1362000|3852000|1786000|3954000|3090000|1238000|1218000|1808000|892000|554000||1446000|916000|770000
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|75600|32400|4800|13200|7200|46800|18000|40800|39600|64800|170400|48000|70800|21600|22800|19200|26400|15600|36000|19200|25200|20400|12000|57600|27600|12000|16800|15600|4800|13200|66000|19200|19200|10800|60000|50400|52800|60000|37200|3600|24000|40800|87600|55200|63600|28800|12000|18000|40800|19200|27600|16800|54000|64800|27600|42000|40800|158400|157200|289200|238800|187200|129600|76800|82800|112800|147600|36000|46800|36000|45600|121200|15600|32400|88800|45600|109200|57600|32400|128400|86400|178800|93600|61200|135600|381600|250800|70800|||242400|534000|195600||86400|69600|27600|145200|43200|178800|84000|140400|124800|80400|88800|177600|159600|255600|670800|349200|343200|1045200|1540800|157200|118800|454800|157200|202800|181200|180000||132000|92400|220800|278400|144000|1381200|1449600|1501200|1556400|270000|1296000|146400|588000|1132800|438000|264000|184800|308400|387600|1512000|861600|940800|513600|321600|406800|414000|304800||208800|70800|109200|74400|111600|43200|116400|213600|97200|62400|116400|67200|204000|51600|117600|118800|96000|99600||54000|48000|93600|70800|76800|16800|38400|||||54000|56400|56400|72000||61200|99600|75600|123600|14400|75600|31200|80400|54000|96000|118800|109200|88800|115200|43200|105600|163200|150000|70800|129600||96000|218400|52800|92400|82800|189600|904800|420000||510000|835200|544800|464400|58800|109200|141600|226800|32400|81600|104400|152400|55200|144000|70800|220800|171600|189600|324000|193200|58800|94800||130800|224400|158400|46800|124800|169200|||63600|46800|69600||67200|32400|142800
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1691000|1586000|932000|642000|344000|424000|386000|337000|233000|329000|328000|383000|480000|324000|218000|182000|264000|203000|220000|133000|221000|206000|255000|93000|103000|95000|218000|1134000|51000|252000|206000|275000|197000|117000|133000|177000|217000|241000|238000|147000|287000|193000|686000|303000|233000|240000|215000|259000|277000|321000|267000|200000|267000|226000|382000|262000|395000|287000|189000|2516000|271000|202000|105000|114000|140000|315000|200000|279000|244000|394000|266000|299000|113000|109000|271000|150000|171000|342000|165000|285000|232000|372000|424000|291000|361000|874000|403000|319000|||587000|596000|236000||473000|568000|783000|630000|608000|1340000|654000|621000|620000|429000|627000|1257000|1982000|1924000|1802000|9710000|3501000|7267000|4851000|556000|389000|758000|802000|672000|882000|560000||422000|595000|875000|1478000|1416000|925000|2684000|652000|2200000|1197000|468000|221000|207000|516000|539000|305000|628000|478000|300000|663000|408000|701000|782000|601000|1458000|844000|711000||913000|417000|515000|272000|195000|278000|338000|418000|147000|86000|302000|370000|205000|207000|226000|1013000|385000|172000||150000|280000|214000|147000|163000|134000|261000|||||207000|245000|292000|471000||226000|467000|671000|311000|228000|1980000|622000|324000|336000|243000|883000|274000|260000|147000|151000|205000|278000|347000|210000|236000||702000|401000|134000|143000|269000|413000|274000|387000||318000|404000|659000|214000|123000|399000|219000|298000|251000|1068000|820000|685000|486000|340000|429000|265000|325000|284000|469000|195000|153000|162000||184000|344000|742000|639000|591000|400000|315000|657000|313000|337000|250000||854000|435000|282000
04580|949896|/equities/kyudenko-corp|TOPIX500|153999|74799|28599|47299|40699|35199|40699|8799|58299|56099|147399|127599|365199|221099|39599|147399|67099|85799|41799|47299|59399|108899|117699|31899|145199|503799|1218799|151799|130899|327799|313499|273899|124299|59399|113299|210099|174899|298099|421299|573099|633599|621499|1022999|368499|273899|273899|201299|166099|233199|512599|337699|499399|597299|303599|785399|1488299|2377099|1205599|1407999|692999|2323199|2491499|302499|212299|1494899|606099|1968999|839299|334399|1645599|1456399|2073499|158399|254099|102299|273899|229899|292599|49499|411399|115499|144099|193599|269499|351999|537899|423499|1029599|||1322199|1603799|345399||283799|139699|380599|485099|817299|2566299|1856799|2219799|3284599|879999|775499|518099|843699|108899|657799|1754499|1852399|487299|806299|223299|689699|1435499|691899|732599|171599|531299||161699|853599|136399|249699|292599|208999|232099|354199|169399|288199|166099|260699|159499|123199|324499|117699|153999|161699|180399|160599|540099|243099|761199|461999|157299|252999|321199||117699|290399|491699|964699|227699|196899|283799|106699|54999|51699|111099|106699|69299|166099|74799|186999|125399|101199||43999|123199|212299|100099|194699|104499|135299|||||137499|217799|115499|334399||203499|201299|369599|316799|96799|188099|126499|930599|722699|468599|1104399|372899|727099|383899|489499|441099|611599|681999|490599|553299||1281499|1003199|835999|740299|1930499|5964199|4012799|5204099||963599|6718799|6335999|1345299|626999|226599|439999|127599|217799|328899|804099|376199|76999|94599|131999|904199|202399|548899|260699|73699|96799|95699||196899|128699|221099|49499|86899|112199|123199|140799|76999|175999|29699||115499|184799|28599
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|302293|410262|224321|343703|394203|338855|434300|169781|133724|237047|1436624|547521|1094739|625796|594183|439754|378952|413494|699122|409151|1133927|1087669|214726|223109|229169|520251|867590|632462|290375|625291|774165|846986|270983|140289|282396|356631|224624|392082|796890|647006|1039492|259267|363802|377538|239976|350066|148369|570145|364206|401475|363903|223008|248662|174326|100899|161499|248359|267650|351278|417029|238562|387537|104535|313201|508030|140390|203313|274417|629129|1343603|1715182|306737|268862|265630|262297|80598|102212|128068|158368|161095|202101|202202|235835|69185|91910|99687|95445|133421|||184527|253510|185941||67670|78275|88981|92516|102212|57469|227452|248561|57974|37370|88678|95546|99384|108070|75952|204424|77871|116857|54843|55348|51813|199475|86456|59590|243915|126654||111403|193718|276437|197758|275730|239370|172508|123220|296334|158166|280982|227553|131401|217857|144127|95243|209575|343097|272195|222402|216746|209474|345824|208666|228058|345723|305828||209373|589436|317847|304414|81305|200081|227452|104535|151399|317039|766893|210585|174730|97364|364509|1068479|487628|231088||162206|348349|168670|158772|212605|95041|162206|||||74639|177558|131199|243612||280376|162408|848097|287749|152005|466923|855773|889911|651955|384204|820827|658823|320574|93930|79689|199374|67771|47268|270377|710838||314716|133320|80295|69791|88678|27472|72013|95647||102010|64438|49591|73831|79790|128472|107969|30906|51005|150389|80194|164731|144834|433997|360065|1037674|626200|380164|378952|288052|63428|70498||202404|91910|137966|69589|124836|210585|186547|175639|115140|94839|98374||142915|171195|156449
04586|946264|/equities/lintec-corp|TOPIX500|22800|25200|45600|20400|52800|86400|21600|46800|19200|12000|82800|97200|25200|8400|19200|10800|48000|10800|40800|31200|98400|34800|25200|14400|105600|19200|24000|10800|45600|50400|24000|34800|6000|49200|22800|3600|14400|61200|73200|24000|52800|108000|67200|1200|58800|12000|9600|18000|32400|70800|50400|72000|38400|52800|106800|75600|106800|224400|674400|790800|142800|94800|351600|184800|1057200|52800|40800|30000|52800|106800|98400|93600|57600|44400|465600|68400|194400|48000|24000|33600|144000|157200|235200|206400|567600|1507200|2371201|1478400|||506400|115200|12000||50400|104400|165600|92400|14400|128400|56400|153600|55200|14400|9600|28800|13200|19200|15600|40800|110400|96000|49200|12000|19200|22800|25200|26400|16800|105600||62400|45600|34800|181200|30000|67200|40800|25200|68400|68400|40800|25200|54000|61200|33600|45600|43200|9600|24000|15600|39600|50400|12000|16800|51600|96000|69600||44400|25200|33600|12000|9600|9600|60000|28800|70800|2400|120000|21600|68400|44400|20400|45600|50400|18000||6000|20400|25200|9600|19200|1200||||||12000|6000|9600|39600||8400|43200|66000|50400|2420401|31200|7200|50400|34800|36000|39600|9600|15600|10800|10800|4800|6000|19200|16800|20400||43200|19200|6000|2400|165600|148800|75600|24000||19200|8400|7200|15600|2400|10800|19200|8400|44400|207600|118800|126000|49200|73200|69600|16800|39600|98400|33600|28800|4800|9600||124800|106800|46800|3600|45600|86400|38400||26400|19200|||18000|16800|1200
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|789389|88199|116864|76072|138914|155452|122377|98122|123479|153247|270112|159862|259087|364927|184117|73867|166477|88199|78277|50714|48509|44099|99224|56227|72764|136709|190732|151042|91507|133402|80482|77174|90404|93712|108044|159862|119069|145529|76072|242549|45202|137812|300982|251369|137812|207269|155452|39689|143324|112454|91507|169784|51817|108044|97019|145529|142222|105839|89302|455332|222704|143324|191834|184117|684652|339569|125684|130094|56227|205064|144427|89302|76072|85994|90404|62842|63944|57329|60637|63944|106942|54022|98122|95917|160964|337364|243652|54022|||133402|120172|121274||287752|220499|127889|148837|111352|163169|156554|274522|491714|362722|1197314|575504|422257|382567|155452|319724|435487|264599|108044|156554|209474|280034|141119|224909|320827|569992||388079|251369|386977|560069|609682|1449787|5072602|544634|309802|165374|132299|210577|187424|276727|195142|197347|345082|466357|1005479|498329|819157|2773889|1022017|433282|1195109|2193974|994454||902947|854437|346184|383669|47407|58432|102532|57329|36382|90404|184117|120172|93712|88199|98122|418949|127889|170887||104737|103634|81584|101429|214987|180809|93712|||||105839|143324|51817|58432||126787|151042|108044|111352|92609|262394|280034|251369|113557|101429|212782|61739|116864|77174|39689|106942|115762|272317|276727|192937||189629|228217|98122|61739|123479|101429|59534|110249||126787|145529|626219|328544|94814|138914|115762|82687|136709|153247|283342|162067|148837|159862|134504|282239|79379|141119|110249|90404|56227|45202||175297|120172|78277|61739|255779|58432|243652||164272|97019|56227||155452|88199|34177
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|79000|148000|51000|76000|55000|148000|177000|72000|194000|101000|116000|282000|415000|283000|126000|117000|215000|283000|157000|165000|146000|140000|69000|77000|54000|46000|118000|151000|173000|167000|149000|194000|146000|143000|124000|143000|67000|105000|71000|122000|121000|201000|311000|165000|105000|115000|119000|172000|163000|205000|114000|160000|162000|120000|120000|108000|179000|154000|76000|230000|185000|114000|179000|118000|142000|87000|104000|115000|393000|232000|54000|98000|84000|99000|67000|89000|115000|109000|82000|98000|107000|122000|193000|127000|208000|94000|109000|87000|||261000|168000|111000||229000|288000|211000|212000|225000|213000|232000|275000|208000|115000|115000|141000|171000|340000|625000|338000|143000|286000|197000|166000|176000|157000|165000|189000|277000|299000||463000|194000|164000|210000|354000|205000|261000|249000|243000|310000|213000|201000|118000|158000|364000|201000|273000|243000|296000|211000|425000|516000|564000|261000|400000|561000|438000||395000|415000|750000|269000|106000|203000|308000|541000|325000|176000|223000|318000|222000|152000|165000|627000|613000|412000||202000|447000|261000|389000|389000|270000|112000|||||89000|222000|201000|150000||182000|145000|156000|114000|114000|120000|92000|123000|126000|205000|420000|147000|249000|267000|143000|256000|176000|162000|116000|123000||351000|206000|89000|79000|104000|147000|154000|284000||156000|138000|148000|90000|81000|287000|237000|214000|267000|551000|406000|380000|146000|436000|321000|206000|109000|112000|174000|120000|119000|159000||316000|308000|312000|145000|420000|296000|553000||408000|175000|128000||412000|274000|98000
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|136399|153999|74799|127599|116599|118799|200199|87999|134199|483999|228799|224399|151799|79199|149599|59399|70399|65999|39599|195799|206799|156199|191399|160599|1214399|246399|147399|118799|92399|90199|96799|54999|37399|266199|532399|112199|197999|151799|17599|70399|127599|114399|103399|90199|206799|68199|138599|318999|208999|103399|98999|138599|233199|343639|181499|142779|210539|307339|220219|430759|682439|496099|229899|135519|401719|225059|171819|96799|84699|256519|348479|304919|135519|26619|36299|191179|91959|220219|62919|174239|162139|203279|79859|82279|542079|699379|404139|433179|||438019|498519|104059||258939|401719|297659|251679|483999|776819|220219|525139|672759|861519|142779|116159|77439|43559|89539|217799|314599|120999|234739|433179|396879|735679|392039|118579|145199|244419||215379|113739|120999|142779|70179|77439|208119|104059|278299|283139|399299|353319|130679|67759|159719|58079|157299|179079|225059|94379|179079|297659|815539|571119|237159|128259|217799||55659|133099|341219|377519|96799|79859|171819|549339|239579|58079|183919|215379|62919|128259|118579|258939|220219|79859||67759|166979|91959|87119|99219|9679|2419|||||7259|41139|26619|21779||75019|200859|200859|113739|191179|50819|111319|79859|38719|16939|87119|36299|60499|26619|82279|31459|33879|45979|67759|9679||84699|72599|145199|67759|164559|220219|159719|162139||140359|135519|104059|135519|120999|67759|96799|24199|147619|254099|326699|241999|244419|179079|48399|145199|87119|135519|33879|43559|111319|79859||200859|307339|196019|67759|142779|162139|150039|101639|152459|65339|130679||319439|99219|91959
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|1140000|148000|208000|284000|530000|290000|254000|212000|204000|580000|558000|236000|394000|800000|354000|278000|168000|228000|168000|394000|174000|334000|202000|400000|386000|238000|302000|300000|146000|268000|184000|384000|236000|128000|306000|360000|286000|962000|834000|1012000|1554000|520000|932000|430000|756000|990000|640000|1084000|1324000|1038000|482000|738000|740000|600000|920000|982000|910000|828000|1014000|3700000|5010000|2036000|1952000|2604000|418000|860000|3468000|638000|574000|514000|1496000|974000|340000|264000|202000|216000|1206000|638000|324000|630000|938000|554000|1494000|1738000|3514000|1258000|1018000|562000|||1206000|624000|470000||668000|1022000|614000|730000|474000|398000|1722000|4226000|3990000|1238000|438000|574000|482000|554000|962000|3020000|1466000|1144000|280000|266000|512000|330000|274000|468000|390000|336000||646000|1754000|440000|462000|238000|402000|264000|706000|324000|1122000|1330000|1430000|1492000|564000|506000|258000|646000|556000|638000|228000|740000|1250000|2072000|1096000|716000|430000|664000||220000|268000|860000|1304000|694000|736000|1026000|3090000|2080000|220000|390000|502000|850000|1048000|852000|1098000|1410000|642000||518000|860000|372000|442000|380000|342000|350000|||||618000|884000|712000|266000||426000|664000|850000|306000|256000|544000|326000|296000|244000|254000|364000|354000|324000|240000|302000|284000|274000|232000|212000|294000||190000|196000|344000|430000|166000|366000|844000|620000||590000|478000|464000|520000|512000|284000|172000|298000|258000|540000|590000|766000|848000|1422000|1408000|1046000|246000|574000|1182000|236000|228000|368000||482000|582000|1136000|436000|1448000|1344000|934000|848000|1004000|534000|238000||458000|420000|420000
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|2082000|819000|1385000|3214000|3506000|1553000|1309000|1280000|1534000|2256000|5667000|3197000|2257000|2541000|1361000|1760000|1029000|1031000|786000|889000|1077000|922000|577000|569000|508000|591000|1223000|848000|1037000|1179000|1666000|1242000|704000|279000|477000|1284000|1705000|1950000|1110000|1045000|1081000|1402000|2473000|2290000|1508000|2763000|3140000|3894000|3365000|1839000|523000|695000|821000|578000|1465000|2317000|1358000|1149000|539000|4297000|1449000|1806000|2391000|973000|942000|1481000|800000|518000|1005000|1019000|858000|1313000|328000|786000|621000|1716000|2663000|796000|434000|864000|1574000|1088000|3079000|698000|1011000|1126000|410000|621000|||1927000|1504000|1486000||1833000|1535000|758000|2444000|1908000|2766000|2352000|1904000|1760000|2356000|1593000|1154000|1208000|1146000|1310000|2165000|996000|3702000|1107000|894000|1899000|1349000|2221000|3762000|3993000|6444000||3531000|1711000|7125000|3900000|2130000|1635000|1728000|1338000|3345000|1890000|1608000|2716000|1189000|1913000|2422000|2152000|3488000|2618000|1727000|2643000|10249000|19591000|8622000|2037000|4284000|4304000|7354000||3855000|1465000|2533000|1250000|336000|1375000|1357000|806000|723000|572000|1037000|908000|1610000|1266000|1759000|5702000|3660000|3816000||2303000|5727000|2385000|3655000|2592000|2423000|2200000|||||1847000|1741000|2059000|2467000||6656000|3043000|12419000|6059000|4430000|18409000|10155000|19225000|24667000|14114000|9157000|3787000|3573000|1835000|1495000|2790000|1493000|2253000|864000|1161000||1749000|1651000|903000|2051000|1826000|1480000|1206000|6653000||2045000|2155000|2724000|2403000|2766000|1703000|2694000|1632000|2244000|4159000|4328000|5960000|6754000|6748000|6751000|22986000|22888000|14636000|16695000|22085000|8456000|8579000||17041000|9774000|5663000|1566000|3984000|4088000|2920000|5295000|5043000|3916000|3087000||7088000|5469000|4717000
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|354000|275000|151000|198000|342000|231000|154000|80000|118000|199000|205000|378000|258000|396000|276000|288000|279000|323000|265000|291000|170000|197000|167000|390000|215000|261000|671000|322000|182000|329000|260000|424000|317000|219000|244000|394000|576000|765000|241000|312000|657000|491000|475000|249000|266000|120000|202000|184000|248000|210000|147000|452000|346000|229000|165000|373000|511000|418000|308000|538000|215000|179000|269000|242000|131000|144000|179000|230000|221000|412000|244000|209000|1799000|140000|571000|260000|161000|122000|205000|186000|227000|322000|216000|514000|578000|869000|390000|161000|||232000|400000|462000||317000|360000|260000|357000|310000|324000|742000|1110000|523000|380000|312000|328000|511000|585000|859000|652000|975000|834000|380000|296000|356000|544000|575000|642000|892000|977000||1869000|787000|925000|779000|477000|743000|501000|1187000|894000|1512000|2285000|400000|370000|750000|756000|360000|592000|509000|323000|483000|653000|830000|524000|492000|682000|698000|353000||285000|283000|335000|725000|73000|317000|303000|330000|440000|538000|1174799|526899|543399|380599|590699|800799|612699|219999||468599|384999|282699|235399|365199|389399|105599|||||207899|332199|96799|237599||432299|467499|617099|566499|426799|642399|354199|485099|421299|457599|563199|248599|798599|547799|417999|613799|1068099|2635599|1387099|503799||743599|458699|323399|393799|354199|431199|540099|673199||791999|631399|591799|721599|223299|346499|384999|740299|197999|422399|441099|723799|340999|285999|428999|786499|989999|662199|937199|237599|98999|180399||283799|510399|490599|411399|549999|405899|227699|347599|251899|280499|167199||486199|318999|494999
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|114000|38000|7000|12000|29000|19000|64000|39000|234000|45000|84000|44000|61000|58000|35000|8000|77000|38000|248000|27000|20000|37000|55000|16000|32000|23000|30000|29000|32000|26000|12000|39000|25000|19000|72000|188000|85000|141000|119000|61000|141000|139000|218000|200000|105000|203000|237000|98000|117000|121000|128000|376000|282000|341000|1040000|792000|622000|376000|265000|597000|525000|91000|104000|28000|179000|105000|115000|69000|139000|256000|809000|409000|71000|90000|179000|709000|237000|22000|50000|122000|61000|95000|29000|95000|42000|46000|91000|82000|||260000|153000|70000||78000|81000|34000|52000|36000|70000|34000|17000|65000|29000|32000|82000|110000|304000|177000|153000|52000|56000|25000|104000|55000|114000|31000|52000|57000|74000||94000|49000|64000|76000|51000|37000|134000|117000|128000|56000|113000|72000|81000|268000|933000|219000|153000|95000|31000|64000|45000|163000|193000|239000|76000|109000|116000||54000|47000|163000|149000|69000|47000|81000|35000|30000|14000|46000|68000|45000|140000|78000|164000|48000|49000||38000|101000|82000|113000|109000|78000|33000|||||73000|24000|30000|56000||101000|20000|51000|24000|62000|40000|27000|85000|108000|59000|145000|86000|130000|29000|36000|82000|117000|49000|35000|32000||85000|53000|42000|57000|82000|127000|135000|98000||138000|403000|320000|954000|664000|162000|272000|202000|102000|32000|150000|187000|59000|120000|109000|187000|133000|117000|4000|17000|62000|40000||51000|74000|78000|30000|35000||126000|193000|82000|45000|109000||20000|88000|54000
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|132400|93800|112200|119800|136400|56600|121200|49200|104200|37200|79800|146200|118600|110000|61600|58600|113800|69000|42400|89200|69400|80600|34000|52200|50600|48000|115400|83400|30400|134800|102000|62400|57000|107200|53200|68000|53000|99600|68200|73800|65600|51200|102200|117800|160000|95000|77200|186000|164800|71400|46400|86600|100200|136600|118600|81200|102200|165400|84800|688600|274000|114400|70400|79800|84000|77600|31600|102200|58800|152400|92200|130000|41400|66400|84000|63600|68800|77800|65600|75200|135800|77600|129200|66000|107600|81400|115000|43800|||73200|83800|53000||98200|79800|94400|225400|110000|31400|142600|68800|57400|73200|185200|121400|70000|105800|124200|211800|78400|156200|199200|113800|179400|266400|152200|122200|181200|160800||259800|157200|253000|213600|188800|351600|233000|375400|619800|357200|408600|264800|760800|827600|480400|111200|486600|252800|526800|1107000|684200|685800|447800|207000|415000|464800|193800||197400|75000|134600|92400|94400|154000|133000|183400|104600|102800|130400|174400|174800|88000|95600|256200|245200|109000||90200|220600|414600|191000|208800|87200|98200|||||141400|328000|498800|960400||300400|275800|416400|438800|466400|2398400|1146200|125800|106000|148600|164600|118600|110200|105600|164000|201800|80800|82400|88200|54200||88600|45800|34400|42400|102400|640000|80400|290600||77000|66000|92200|52200|37400|50600|48400|68000|67600|102400|129400|205400|135000|228800|129600|88800|57600|53600|83400|62400|27400|23800||42000|71000|68600|51200|137000|174800|179000|170200|105000|94200|52600||90000|45000|41200
04603|952986|/equities/meitec-corp|TOPIX500|13200|24000|14400||19200|3600|13200|1200|1200|10800|30000|54000|25200|8400|2400|10800|3600|19200|6000|20400||25200|4800|46800|21600|10800|24000|7200|37200|40800|20400|36000|15600|6000|4800|6000|7200|8400|2400|4800|25200|18000|36000|52800|6000|27600|12000|26400|20400|37200|30000|22800|73200|33600|92400|46800|103200|76800|25200|68400|139200|284400|128400|96000|124800|28800|32400|22800|54000|225600|32400|40800|34800|27600|45600|15600|21600|45600|30000|26400|33600|22800|3600|7200|48000|51600|31200|61200|||68400|60000|15600||45600|64800|22800|109200|236400|148800|200400|157200|98400|55200|44400|32400|34800|70800|115200|32400|26400|24000|22800|32400|42000|62400|94800|124800|241800|249600||156000|74880|53040|92040|95160|43680|53040|67080|46800|113880|227760|112320|24960|15600|43680|24960|54600|15600|81120|12480|45240|70200|28080||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1102000|2429000|391000|413000|567000|326000|487000|306000|319000|386000|1006000|520000|1079000|1177000|219000|394000|253000|378000|526000|333000|223000|133000|291000|228000|258000|492000|697000|278000|320000|227000|266000|468000|545000|336000|583000|1825000|4011000|3145000|637000|394000|358000|490000|1241000|983000|587000|740000|520000|306000|504000|481000|217000|411000|428000|387000|212000|226000|380000|393000|500000|518000|760000|761000|547000|473000|366000|492000|225000|269000|150000|204000|251000|677000|655000|150000|336000|459000|268000|429000|166000|252000|244000|244000|448000|303000|527000|368000|431000|423000|||384000|461000|452000||377000|1054000|479000|505000|364000|442000|426000|477000|275000|431000|604000|663000|598000|906000|1610000|685000|944000|776000|619000|724000|1722000|4512000|2007000|1348000|9968000|1285000||1436000|1661000|1107000|2443000|1984000|5960000|3557000|11418000|14059000|16820000|26237000|3222000|698000|605000|768000|598000|1289000|1403000|4447000|3992000|7512000|10278000|2249000|5913000|7081000|9052000|2383000||1015000|512000|534000|734000|90000|299000|707000|348000|386000|208000|506000|512000|972000|250000|241000|942000|776000|1010000||319000|776000|491000|727000|217000|259000|295000|||||266000|270000|357000|345000||426000|506000|708000|500000|559000|1333000|1040000|998000|258000|303000|957000|426000|567000|502000|386000|652000|346000|261000|280000|203000||289000|254000|219000|220000|544000|341000|400000|383000||345000|315000|423000|297000|260000|533000|721000|507000|299000|751000|786000|4893000|3675000|804000|439000|698000|653000|978000|715000|565000|615000|863000||1367000|830000|2999000|2249000|1716000|702000|1756000|986000|1763000|1000000|813000||1594000|1243000|1138000
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|784000|838000|571000|910000|2018000|243000|302000|1460000|808000|613000|937000|795000|1009000|1214000|550000|624000|1008000|370000|222000|342000|637000|288000|427000|252000|391000|524000|2033000|1627000|1291000|1084000|982000|777000|652000|446000|808000|1006000|1087000|1498000|983000|580000|448000|660000|738000|479000|271000|802000|774000|719000|956000|310000|707000|717000|1012000|777000|1060000|713000|740000|1004000|610000|2861000|601000|651000|508000|266000|361000|726000|545000|556000|698000|665000|679000|723000|343000|561000|977000|1087000|964000|824000|640000|503000|557000|606000|447000|386000|469000|635000|771000|487000|||338000|765000|650000||915000|957000|485000|1225000|622000|594000|428000|1013000|359000|553000|751000|808000|558000|373000|391000|436000|1304000|1164000|798000|745000|424000|667000|779000|1270000|1062000|909000||635000|754000|1085000|1206000|741000|1184000|826000|645000|3077000|2105000|710000|657000|549000|1337000|1857000|1813000|1764000|915000|1175000|2595000|2390000|5194000|2256000|1686000|2121000|1609000|2631000||1965000|1487000|1035000|1312000|273000|607000|941000|903000|1412000|475000|867000|997000|811000|472000|768000|1423000|1674000|547000||627000|550000|1009000|365000|601000|432000|348000|||||1318000|665000|374000|495000||1492000|1302000|3812000|1739000|854000|2950000|1325000|2590000|3528000|2340000|2848000|1622000|636000|831000|572000|712000|777000|650000|575000|792000||1005000|869000|269000|553000|657000|546000|1245000|1105000||488000|715000|432000|852000|412000|679000|1206000|384000|392000|449000|596000|889000|1010000|1291000|1498000|2610000|2047000|1643000|1184000|1391000|396000|1082000||2232000|2025000|1690000|655000|1009000|1601000|1259000|920000|958000|1056000|564000||1775000|1305000|2399000
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|1753000|1637000|1162000|969000|847000|579000|1048000|776000|720000|1400000|1057000|851000|1793000|2632000|2496000|1472000|937000|694000|1133000|729000|1002000|1021000|908000|803000|520000|710000|1784000|1210000|403000|1676000|1253000|1237000|852000|1363000|851000|1563000|799000|716000|430000|780000|1607000|1725000|2266000|1010000|958000|1119000|801000|3321000|1941000|1725000|997000|1627000|2117000|1135000|1783000|1538000|1868000|1053000|837000|3576000|1236000|1068000|1161000|1832000|999000|1224000|1259000|626000|1099000|2138000|2988000|1226000|599000|439000|1563000|1765000|951000|915000|1827000|1255000|1915000|2023000|2389000|1970000|2441000|1631000|1281000|1172000|||1160000|1873000|1140000||2204000|2425000|2316000|3458000|2780000|3207000|4803000|2715000|2308000|2231000|3857000|2892000|2761000|3729000|2572000|5137000|14573000|25049000|7239000|3272000|2117000|2748000|1534000|1786000|2397000|5813000||5204000|2361000|5559000|4286000|2624000|2819000|3225000|9595000|5173000|8736000|13004000|7068000|2583000|2896000|9735000|3644000|6378000|8152000|2882000|3036000|5392000|9521000|25381000|15552000|19169000|8218000|8504000||1300000|2209000|5593000|2720000|1250000|1133000|1347000|2092000|1827000|1803000|7826000|6743000|1568000|2454000|1093000|3228000|1877000|705000||791000|1329000|686000|1017000|1329000|1038000|462000|||||655000|1273000|1610000|871000||1471000|1575000|3208000|1455000|837000|3527000|4036000|1209000|1521000|2864000|2643000|1176000|1619000|1183000|3977000|1186000|1027000|1201000|872000|1373000||1370000|1426000|1134000|4288000|1191000|1540000|931000|1471000||1776000|1882000|952000|1197000|737000|1041000|1108000|1251000|1192000|909000|1740000|1995000|2238000|4027000|2674000|3280000|1540000|2501000|2661000|597000|960000|1254000||2399000|1395000|3586000|3628000|10042000|6386000|2526000|4213000|4375000|1748000|932000||2974000|2505000|1883000
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|310000|1025000|437000|898000|750000|219000|481000|977000|438000|302000|789000|1006000|775000|1032000|818000|701000|1006000|340000|296000|378000|554000|321000|346000|299000|218000|486000|897000|786000|453000|1304000|1310000|723000|800000|713000|336000|628000|1171000|482000|553000|899000|625000|427000|1081000|910000|285000|475000|1292000|919000|578000|601000|367000|972000|875000|586000|833000|890000|829000|911000|335000|3270000|652000|514000|464000|312000|209000|442000|191000|413000|355000|846000|871000|547000|368000|396000|428000|796000|997000|387000|235000|460000|404000|283000|3191000|1854000|432000|492000|395000|235000|||377000|496000|940000||369000|373000|756000|1042000|319000|435000|434000|492000|825000|1011000|785000|506000|1562000|407000|266000|328000|1169000|1340000|661000|345000|759000|635000|257000|430000|1633000|1078000||2370000|4521000|1691000|7653000|948000|5859000|1059000|2277000|3169000|2081000|2190000|5401000|1304000|736000|1889000|308000|1396000|2585000|1047000|1496000|3327000|3780000|2982000|1163000|1701000|3057000|3683000||1960000|4392000|6108000|11365000|1326000|997000|2353000|1104000|3131000|2013000|2537000|1624000|771000|892000|1553000|3439000|1494000|735000||552000|528000|873000|5744000|783000|598000|693000|||||1003000|2384000|937000|803000||2454000|4915000|4881000|1960000|1110000|3525000|6247000|3869000|1285000|2031000|2641000|2112000|884000|937000|1152000|1310000|1155000|1301000|1730000|949000||3677000|1065000|831000|1624000|597000|1004000|1140000|2853000||796000|932000|689000|877000|346000|1075000|977000|534000|799000|759000|980000|2846000|1044000|1528000|1557000|2721000|2287000|3330000|2091000|942000|728000|1522000||1505000|1282000|1485000|921000|2382000|2418000|1483000|2210000|2080000|986000|646000||1279000|1031000|831000
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|957500|648500|1182000|1713500|1072500|1402000|400500|206000|299500|289000|691000|240000|328500|414500|294500|1309000|499000|186000|135000|167000|300000|169500|169500|442500|283000|675500|1041500|174500|94000|186500|120000|123000|90000|71000|57000|116000|24500|351500|398000|272500|105500|148000|325000|250000|155000|99500|161500|64000|184000|103000|90000|81000|124000|166500|359000|341500|270000|123500|105500|483000|435500|2694500|1337000|203000|203000|129500|92500|48000|93000|315000|180500|582500|351500|114500|90500|118500|79000|62000|57500|78000|113000|157500|102000|59500|126500|120000|104000|65500|||172000|145500|219000||224500|208500|130500|309500|448000|1271500|524000|753500|233500|67000|150500|286000|155000|119000|187000|211500|105500|313500|158500|112000|166500|200500|109000|154500|359500|324000||355000|192500|214500|297500|173000|264000|335000|243000|360000|298000|236500|298000|155000|430500|2302000|1103000|593500|264500|219000|390500|598500|1450000|649000|288000|566000|412500|1392500||2049500|1113000|588500|269000|126000|182500|151500|89000|119500|62000|105500|128000|62500|89500|84000|330500|411000|106500||259500|377000|191000|237500|212000|90500|97000|||||107500|115000|154500|148500||205500|199500|271000|156500|127000|326000|416500|484000|589500|575000|564000|198500|447500|301000|317000|273000|120000|128500|127500|131000||67500|104000|93500|135500|157500|144000|98000|152000||295500|140000|224500|270000|151500|147000|176500|295000|1218000|655500|149000|169000|187500|327000|251500|215500|175000|155500|186000|90000|100500|113000||153500|88500|314000|192000|210000|333500|475500|520500|395500|416500|337500||344000|352000|333000
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|730500|501600|598100|822300|666800|335200|331200|167600|190500|283800|575900|543100|524300|651400|322200|308800|350000|291400|274500|275200|133300|150500|79700|116700|134100|251800|377500|383400|244300|659900|375000|361200|335200|215800|304100|346500|188200|320300|162800|148200|298700|414300|642000|276600|364000|445400|518800|746300|849600|564900|561200|506900|417100|383100|573700|397700|506000|442400|237700|833000|459100|179900|200600|185900|246200|315200|261600|265600|333000|568200|508200|507300|352100|378900|522100|912200|643700|506100|385300|454100|607100|478300|596700|211400|268500|438000|369000|249800|||344800|292400|274700||365300|214200|395200|433700|258100|379900|240400|352100|396800|403300|257000|220800|395800|398600|666300|602300|555300|1263600|210200|176700|330000|313600|494900|488400|593100|1207600||1326300|787600|1961600|2440000|491800|667700|804200|781000|1533300|780800|2142000|798200|523300|789800|1872000|457900|1297100|1379000|963800|810100|1100100|3659200|5622500|714700|1445500|2665600|4150400||1059300|1908100|3775900|2563000|330900|442400|404300|628200|768000|792100|2285000|2243800|472100|715200|456500|1971800|964300|211200||228600|560700|413000|563600|321800|246900|323200|||||256600|460900|425500|367700||387300|572900|1126000|758700|511300|1186000|2151200|1718900|865300|735300|1169700|514900|379400|304300|265000|521500|498200|305200|281400|275800||391300|388300|244500|898400|370200|353200|275500|1063400||367800|419700|965900|443600|274200|483800|296900|332500|498200|288400|522800|957600|513600|1659600|1196200|3131700|1827800|2308800|904200|293400|394200|351400||831400|996800|1230600|690300|1619600|1399100|882700|637100|1018300|459300|171700||593100|830700|418900
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|112500|123000|94000|125000|90000|80000|96500|62500|71500|81000|120000|95000|84500|85000|38500|57000|85000|56500|49000|48500|89000|100500|30000|52500|62500|54000|68000|99000|16000|89000|53000|104000|68000|43500|40000|54000|25500|94000|56500|66500|87500|12500|72500|70500|54000|56500|40500|92500|89000|41000|57500|55000|91000|70000|162000|113500|126500|107500|110500|1069500|63000|66500|54500|33500|58500|87500|51000|46500|63000|109000|90500|108000|54500|54500|56000|127500|72000|57500|26000|53500|48000|77000|111000|70000|115000|141500|76000|28000|||60500|47000|53500||89500|96500|105000|202500|53500|66500|48000|109500|46500|91500|108000|74000|80000|117500|55000|168500|76500|170500|74000|111000|205500|173000|55500|74000|223000|230500||169000|201500|110000|110500|114000|95500|109500|118500|966000|122000|117000|97500|74000|170000|474500|487000|351000|120000|409500|239000|199000|218000|146500|194500|161500|199500|235000||285500|338500|151500|143500|41000|56000|63500|70000|65500|45000|126500|146000|60000|90500|116500|338500|181000|87000||69500|108000|103000|63500|74000|37500|50500|||||45000|213500|126500|82500||77000|241000|273500|246500|50000|1006500|331500|197500|158500|107500|254500|130500|67500|50000|122500|83000|64500|105000|123000|160500||297000|95500|105500|55500|144000|57000|86000|123500||87500|157500|178500|177500|67000|72500|72500|63500|58000|70500|177000|148500|273000|116000|67000|193000|126000|152500|113000|70500|52500|59500||159000|94500|95500|40000|125000|124500|129000|144000|139500|128500|58500||224000|148500|114000
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|1463800|333600|397900|526100|235400|427000|271600|253100|232100|494100|1129900|1021500|799400|931800|496600|951600|633200|358700|303500|131400|216800|272500|214300|114900|82200|98000|308200|171800|216900|331900|760400|1048200|378800|100600|134500|112400|195700|234500|117600|126900|120700|190100|547200|327200|171500|269300|197100|122000|258000|159000|178400|164000|243100|167100|129400|162400|193800|90800|73900|364100|88600|72600|100400|140000|111000|123300|120000|95500|163100|909600|217700|399500|120900|146600|1222900|1154800|337500|112300|91200|131000|132600|130200|102500|84300|202700|145000|179300|63600|||111200|97900|62500||101100|134600|108000|158200|124300|97700|77600|89200|69400|75400|82600|90100|75800|86000|98300|89700|158300|477600|210900|71600|111500|211300|175200|290600|291600|253900||339500|228300|202900|236300|196000|252700|436600|224000|475500|311900|392900|389900|313400|413500|1155200|2136100|997200|817500|1812800|1729800|2763200|3853300|3310400|2230700|4399800|3766200|1965100||2140500|1733400|570900|201200|84800|259800|97600|45700|68900|53700|212500|110300|80100|74000|79200|298400|184300|80100||57300|96600|84700|106400|69300|70400|79600|||||89500|311900|73800|96300||144900|138600|350900|224100|140000|426800|649500|775600|584400|282900|195900|116900|109000|136000|111600|98000|122900|186900|140800|127600||249300|128400|103900|99500|73900|115300|83200|74500||134700|143500|66600|90600|62200|66600|78300|111100|76700|69600|86400|115800|84600|128300|99500|184600|141100|93200|124000|93200|52100|66700||137100|106500|93400|59100|165100|172100|167300|188600|149800|153600|83600||124800|93400|65000
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|56000|8200|14000|5700|15600|10300|10800|18300|12300|13800|35600|18900|47900|48700|21500|22200|19200|11300|19300|25100|24100|21600|16800|5400|11100|22600|50500|98500|4800|22400|29000|11200|19300|33000|45700|15100|22900|20700|39400|41600|33900|79000|41200|46000|34200|14500|18700|29700|16400|22600|26800|67600|54100|20300|17800|41800|33500|22200|10800|61600|21500|41300|12500|34100|21900|28900|17500|6800|24200|13800|3200|19500|3000|4200|11200|7600|3600|23800|23500|23300|17200|35600|18400|10600|37800|20900|22600|44900|||25800|16100|12600||19900|18500|22300|20200|16900|49300|14500|14300|13400|25400|21300|51900|23700|18200|17800|40400|9500|19400|10800|9700|29100|65100|34800|11200|44900|41600||76700|22900|24400|53900|25300|45600|179200|214000|43400|94200|47000|47400|43200|62700|29400|58400|130600|41700|50400|97000|293900|68700|36900|39200|74900|43200|31200||37600|14900|21100|12900|9800|21400|16200|38100|17600|10400|9700|17400|32600|10900|16000|42100|28500|27100||9700|28000|33100|18000|23000|13200|8300|||||10800|25500|19400|12100||67500|30600|49100|27200|15000|95000|49800|57000|34300|29300|43300|11300|24600|10000|8700|13600|9900|14200|17100|13400||32700|17500|11500|18200|15300|34300|23400|8800||14500|13700|19200|26500|15300|13500|14800|13800|11600|23000|70700|62400|11100|35200|44300|43100|7700|17800|24800|5700|6500|8100||20500|17700|17600|6900|17500|18600|13200|22100|32700|13500|8900||31800|43300|10400
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|10000||120000|10000|40000|20000|30000||||40000||30000|20000||10000|20000|20000|340000|||10000|50000||10000|10000||||20000|10000|30000||10000|100000|10000|440000|||10000|||70000|40000|190000|||20000|50000||20000|70000|10000|100000|10000|170000||40000||90000|||20000|50000||60000|10000|30000|110000|100000|30000|70000|70000|20000|260000||10000||40000|180000|290000|170000|110000|110000|460000|10000|30000|10000|||30000||10000||90000|100000||10000||80000|80000|150000|110000|140000|30000|90000|110000|110000|300000|330000|280000|270000|100000|130000|150000|350000||180000|190000|80000||80000|260000|30000|80000|110000|30000|30000||||190000||||60000|40000|120000||||30000||180000|100000|20000|190000|160000|||30000|20000||50000|30000|170000|50000|10000|200000|30000|30000|||100000|40000|20000|10000||60000||70000|190000|||||||||10000|50000|50000||20000|140000|150000|40000|10000|60000|30000|40000|||60000|20000|40000|130000|160000|10000|250000|300000|120000|20000||50000|100000|30000|50000|130000||130000|70000||70000|110000|70000|380000|180000|10000|290000|180000|80000|600000|40000|80000|30000|130000|190000|150000|260000|100000|140000|60000|20000|20000||380000|340000|80000|100000||200000||10000|50000||30000||10000||40000
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1839000|1422000|2834000|5464000|4276000|847000|766000|611000|691000|932000|2214000|2220000|2767000|1664000|714000|1329000|778000|631000|856000|407000|682000|355000|671000|583000|487000|805000|1363000|1232000|1403000|1818000|2059000|1721000|904000|536000|531000|493000|596000|471000|263000|394000|815000|674000|1324000|902000|843000|884000|944000|1312000|1746000|1244000|876000|733000|1179000|553000|1267000|2917000|1762000|667000|641000|3699000|1026000|1072000|1015000|661000|538000|888000|2151000|1210000|1271000|1294000|1548000|748000|521000|494000|742000|915000|692000|777000|570000|1100000|570000|481000|763000|326000|872000|2010000|1070000|596000|||825000|1796000|1077000||1221000|1615000|1233000|3360000|1035000|2109000|1241000|1747000|1425000|2608000|1650000|1398000|611000|2502000|1688000|2158000|2381000|4577000|745000|884000|1821000|1622000|1304000|6421000|3263000|3140000||3673000|4133000|6806000|11243000|4036000|3462000|2798000|2871000|3866000|2729000|1625000|2120000|1140000|1366000|1571000|925000|3310000|2105000|1626000|2117000|4765000|11775000|6359000|1441000|4704000|3049000|3562000||2467000|1539000|3239000|2780000|831000|1650000|919000|897000|673000|395000|1242000|1784000|1622000|1748000|1416000|2661000|2043000|1104000||1164000|2160000|1445000|1486000|1940000|1616000|1978000|||||1751000|2637000|1548000|2382000||6494000|4193000|21164000|8828000|5105000|15878000|4259000|4007000|3737000|1874000|2369000|1341000|1114000|717000|828000|1913000|1580000|1286000|1049000|989000||1419000|930000|615000|677000|812000|679000|1027000|897000||1096000|1422000|701000|1310000|1071000|1189000|905000|786000|721000|598000|2018000|2138000|1812000|1403000|2759000|6830000|2926000|1603000|2204000|3200000|1494000|2089000||3800000|3782000|2600000|712000|1896000|1267000|1186000|1950000|1953000|1452000|738000||1627000|1224000|1178000
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|176200|52000|121000|108800|97200|102600|86400|116000|55200|49000|105400|90800|101800|136000|51800|51400|31800|64400|33600|34600|59600|45600|65600|17600|22400|43400|116000|16400|15600|74400|35200|46000|52400|26000|38400|24200|63200|34600|57600|30400|51800|46600|71000|62800|53800|55000|36600|37000|78400|35800|24200|70200|20000|28600|69600|81000|77600|56800|71800|74400|35800|28400|54400|27000|40200|35000|142200|32400|23400|51400|57200|25600|25200|43800|42200|93200|56600|33000|53400|52200|54200|79200|70200|29600|102400|63800|35800|36000|||78200|117800|81800||48000|62200|61400|44000|45400|33200|27800|71600|53000|45400|55400|52600|15400|75200|22000|60600|54600|93000|19400|11000|20200|74200|62600|49800|66800|124200||152200|131400|103200|140200|112000|102600|84000|165000|53800|78200|166600|122000|95200|271000|675200|980800|247800|119400|107800|416400|457800|643400|215200|96800|176200|188800|322000||675200|389400|178800|127000|61400|49200|84200|93400|86000|107200|83000|130200|118200|67600|100400|574600|204000|71600||70200|107400|72400|53000|60000|20200|37200|||||26400|51200|60800|93000||65400|38000|102000|73400|102200|155200|98800|154400|110200|167200|156400|56200|61800|36600|91400|74800|55200|47600|57000|29000||45400|60000|24800|54400|77200|53800|49000|104800||83200|60800|76800|62000|27600|45600|78000|100400|62400|151400|126800|127800|155800|382000|306400|282600|120000|170600|64000|30200|37800|30400||102200|55200|100200|22800|85600|64200|65600|136400|87200|65000|14400||52000|131400|208800
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|596000|919000|688000|1630000|1484000|872000|657000|619000|900000|949000|1132000|1225000|848000|948000|1005000|1097000|782000|757000|786000|440000|412000|393000|386000|365000|177000|598000|1498000|815000|462000|841000|1551000|1018000|666000|476000|381000|568000|585000|602000|747000|269000|602000|773000|1491000|966000|390000|1010000|984000|1238000|960000|1155000|395000|1095000|1249000|420000|688000|1000000|1016000|568000|436000|2578000|808000|614000|1034000|432000|785000|818000|320000|365000|396000|607000|572000|659000|378000|402000|860000|882000|579000|538000|600000|1249000|713000|857000|454000|413000|1125000|637000|890000|634000|||1186000|857000|518000||890000|542000|821000|1101000|442000|546000|848000|1304000|2182000|920000|790000|604000|541000|527000|537000|856000|449000|717000|1438000|558000|1149000|586000|603000|335000|1342000|1758000||1321000|1227000|2505000|3296000|1285000|1825000|756000|839000|2062000|799000|1120000|1704000|730000|1054000|1336000|1166000|1483000|2551000|1226000|983000|1483000|1699000|2304000|1913000|3333000|2841000|4073000||3420000|4976000|4766000|2686000|1570000|1237000|2520000|986000|1894000|2753000|2003000|1445000|819000|805000|693000|3207000|1444000|654000||646000|551000|1251000|2593000|893000|653000|667000|||||680000|1271000|778000|530000||980000|2654000|2596000|1009000|664000|2749000|2510000|1329000|816000|1266000|2553000|1184000|1270000|688000|1155000|704000|1086000|864000|804000|1582000||1814000|840000|396000|799000|469000|1634000|1072000|1452000||1609000|973000|734000|617000|369000|922000|739000|704000|1152000|629000|1981000|3335000|1155000|1287000|1890000|3391000|2574000|2942000|2723000|1452000|1035000|798000||704000|897000|1519000|901000|2086000|2125000|1938000|2008000|1738000|914000|439000||1369000|1163000|1309000
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|239500|100700|141300|325400|121300|67100|99000|87900|75100|77900|137500|157300|265500|219200|75400|58700|80400|65900|73300|48100|45200|41500|51800|20900|19700|54900|158000|67400|36800|55200|72400|89800|67900|89800|26600|74100|41300|59700|56500|38100|61100|112200|112000|78900|70000|84700|58100|62400|86800|75100|41100|52000|63700|33100|88800|122100|89500|55300|36100|255000|66400|54000|82800|37800|40600|18100|42300|86300|67000|81700|76400|101600|43800|33900|64500|171200|79400|66500|34500|39200|67500|49000|100000|97300|78000|137600|54200|54500|||70800|120200|71400||63200|73300|66400|101400|131700|169600|100800|88200|157200|88100|147000|731200|374800|134900|72900|137100|73200|240200|184700|51700|61000|70900|91100|149700|122600|103900||142900|68700|72700|129400|238900|130200|110700|93400|210100|113900|237100|273700|207100|496100|521500|320800|230000|238800|308700|554900|1108900|1453800|505800|291800|652700|393500|301300||424900|164500|350500|144800|37100|123300|52600|90800|64700|36900|143400|108400|71300|52900|90900|232800|134900|83700||47800|102800|147700|57100|57600|87000|55500|||||48300|82600|60500|58800||89200|69500|133900|94900|53400|258400|148500|201100|164800|171500|199200|78900|89800|113600|107700|133900|128000|91100|46100|63300||127100|94900|52900|76000|75100|66700|49500|100500||86300|72000|75000|372600|130900|99400|125900|266400|209100|70500|63300|74600|71700|115100|147800|197200|166300|129800|144500|89600|73900|59300||88700|126400|131200|70300|114300|215700|170500|194000|151200|144900|90600||127200|117600|46500
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|295094|118758|340105|346388|252246|73850|69524|79412|88785|68391|109282|100630|186738|195287|65198|62417|92802|57576|42744|40066|79103|39036|116904|66125|136886|46246|85386|164799|194772|122775|83326|98158|72717|50984|49233|39757|356379|52220|104750|37594|105471|114535|259868|130397|74880|97746|42229|52323|86210|179837|91772|130191|120612|43053|87446|92287|174584|66434|70966|312192|80854|51808|76425|78176|67670|71996|59224|229689|48203|154293|151512|374301|254512|123599|177365|275318|97231|63653|107016|79618|107222|128440|72614|64168|72408|124938|149143|35843|||143066|361529|148628||232882|175305|88064|229483|191579|212797|176953|136268|148422|147186|149555|242358|323419|1157822|1012901|636951|325788|379863|402626|409321|544457|598635|1144432|4065306|1425519|1172345||1149170|1183263|899601|1475371|565160|218462|141521|370284|234221|180352|201055|177880|244006|415089|767967|700708|1801984|411690|382541|467001|1498958|1869140|569692|360499|1179967|473799|731711||637157|206102|195081|80030|26573|69421|115771|79309|93626|28221|131324|113196|94244|61490|99085|363074|218977|104956||56649|110003|67773|182000|166962|68082|90742|||||97849|171185|75498|90227||126483|145229|332998|167271|184678|556508|699781|393768|216402|181279|302716|90227|163460|116698|96716|154602|147186|112475|46452|48615||101351|84665|116286|82708|89300|192918|132457|293961||105368|144508|39345|136062|104647|170773|161606|120406|190137|435380|317651|424153|216917|320226|328672|761375|485850|276863|128646|87240|39860|81266||275421|208883|164593|70348|155529|289017|153881|197759|199407|138225|88373||174996|48306|94038
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|9000|213000|45000|6000|3000|27000|21000|42000||30000|9000|93000||24000|12000|57000|3000|15000|90000|66000|93000|6000|||9000|3000|66000|21000|3000|69000|39000|30000|111000|3000|135000|69000|9000|36000|18000|51000|126000|15000|108000|57000|207000|36000|15000|30000|129000|60000|54000|117000|60000|81000|153000|120000|30000|75000|99000|711000|324000|57000|300000|90000|891000|102000|234000|306000|117000|387000|267000|522000|96000|120000|111000|315000|150000|108000|18000|33000|156000|252000|246000|111000|1092001|492000|225000|381000|||678000|1782001|120000||528000|282000|378000|132000|387000|387000|123000|552000|252000|399000|63000|120000|12000|273000|153000|159000|363000|108000|63000|459000|165000|408000|87000|105000|138000|27000||33000|123000|12000|63000|234000|54000|12000|48000|66000|57000|24000|12000|15000|33000|144000|39000|39000|30000|126000|96000|135000|144000|378000|126000|312000|357000|117000||99000|15000|96000|21000|33000|9000|741000|69000|33000|48000|21000|87000|54000|54000|78000|108000|12000|60000||12000|90000|45000|81000|39000|87000|24000|||||48000|69000|99000|45000||99000|36000|45000|93000|24000|108000|75000|69000|72000|99000|126000|33000|96000|6000|129000|66000|15000|72000|102000|90000||42000|39000|42000|21000|57000|51000|36000|||9000|18000||6000|45000||||9000|33000|198000|60000|24000|69000|51000|30000|72000|39000|36000|45000|24000|||39000|9000|123000|36000|90000|180000|129000|72000|81000|3000|||84000|57000|21000
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|11808|7200|8928|6912|9504|7776|6912|10368|13536|7200|14976|17856|17280|35712|10368|9216|21600|10944|12096|11520|16416|7200|4032|14976|6624|7776|6336|7488|864|5184|5760|16416|9216|1152|2304|16704|12960|15264|4608|8928|15552|19296|46656|32544|18432|15840|10368|4896|8352|5184|8928|9504|24480|8640|16416|11520|11232|25632|4896|19872|11808|19872|4896|10368|5184|8064|4320|4896|6336|7776|6048|10368|7776|11808|17280|5184|11808|8928|8640|19872|19584|11520|21600|14976|19872|30816|2016|11232|||13824|15264|16704||29088|27648|16128|23328|19584|9792|12384|10944|14688|6048|6048|8928|7200|15264|13248|22752|12960|21888|16128|23904|15840|19872|10080|12096|40320|24480||41472|9792|37440|157824|15840|16992|58752|19872|27936|19296|24480|11232|8640|23328|14400|5760|26496|24768|20736|42048|15264|42336|60768|16704|78624|29376|11520||25920|9792|4032|10656|6336|15840|9792|7776|5184|5184|10080|12672|27360|2880|8928|48096|13248|10368||19872|15552|17568|7776|10080|5760|7488|||||11808|13248|22752|152928||153792|14400|9792|3744|3168|16416|18432|21600|23040|7776|15840|16128|21600|19296|9216|12096|11808|6624|7200|6048||6912|5760|12096|7488|10080|12672|76896|||23904|10944|21888|12960|7776|18720|24768|25056|23616|46080|56160|29664|17568|25344|15552|12672|9504|9792|19584|9504|22752|11808||21600|15552|30240|45792|28800|69984|45792|26208|23616|14400|2592||18720|6048|13536
04630|951788|/equities/morinaga-co-ltd|TOPIX500|296400|264200|104800|86400|30400|48400|30000|61800|31600|31400|99000|90800|74600|50600|48800|75200|66000|60200|45200|77800|68800|38400|42000|50400|45400|64000|39600|44600|27200|67000|52000|49600|29400|64600|39600|37800|13000|37200|35200|22200|37800|35000|48400|51200|63400|39800|34200|39200|59400|55800|62000|85400|82600|68400|131400|97000|91200|40800|42400|397000|53600|37000|63600|21400|25000|37400|32200|102200|89600|106600|66800|132400|26000|26600|59600|32600|35400|26600|16600|20800|36600|42200|47000|37000|41600|131400|44400|10200|||30600|40400|39800||42800|40000|32400|73600|25200|26000|23600|40800|35600|67400|72600|84600|170000|81800|57800|57200|45400|85200|43800|65200|50600|61600|29800|26000|83000|81800||46600|58000|38400|102600|81200|72200|160400|93000|291600|34000|43600|16400|38200|42400|62800|26800|54200|36400|42600|103800|68800|97800|80200|96800|105200|58000|60000||71600|24400|62200|24000|7800|18800|18600|19200|15200|18400|49600|60600|26800|37000|28800|71400|43400|28400||33600|53200|39800|21800|20400|25000|20800|||||55800|48800|21800|30200||23800|85200|87600|65800|16600|313200|81600|122200|101800|91000|49800|29600|41200|56600|34800|50000|41000|38200|43600|31400||76600|26000|20400|32600|33200|59800|41800|35200||54000|26000|22200|44600|15000|22600|31800|37400|23000|31600|55000|96800|81600|52800|40600|93600|76400|38800|54800|59200|14400|28200||26800|43600|26600|23600|82200|33000|37800|77000|73400|66400|32400||79600|74600|25000
04631|951797|/equities/morinaga-milk-industry|TOPIX500|113000|406000|382200|304000|30800|11000|41200|13200|16000|38800|65400|38800|35000|67400|11600|13000|28800|30400|23200|9000|10800|34200|12800|13800|55000|77800|133800|43800|11800|27000|28400|47400|24400|39800|27200|23000|20400|20800|24000|27600|46400|31400|94400|48400|43800|31800|24200|39400|27400|61000|38600|59800|81200|47200|61200|60200|61200|105600|40200|146800|87000|94200|86800|112600|271200|1270800|208400|986800|1179000|161200|174800|685400|628800|1360600|1524200|1087000|189400|119400|49600|60200|140000|376200|590600|378000|445000|168400|43200|23800|||42600|20800|59600||29400|35600|28400|36200|62800|30800|30400|29800|29600|28600|18600|18600|38000|58400|31600|28400|39600|50200|67600|265400|20600|44600|30200|65600|71800|57600||54000|64200|88000|189800|570000|248400|209200|364400|239600|48200|42600|27800|33800|78200|410000|355600|131800|83000|132200|167200|126800|117000|118400|61400|130200|104000|104200||96400|30800|83800|13600|15200|15600|23600|20800|10000|9000|66800|37600|35000|33600|20400|53200|61200|25600||29200|21200|16000|17000|48200|14000|30200|||||20600|44000|27400|32800||40000|41800|42400|39400|37200|65800|66800|170400|51400|43600|47000|18400|27600|38800|26200|81000|65200|50600|25800|24800||31400|28800|27600|12400|48600|36800|50600|44800||81400|76200|38000|47600|28000|53600|74400|295000|56400|34200|41400|24600|38000|63800|37800|72200|57600|153800|25400|18200|47800|14200||24600|33400|45600|25600|59000|21400|84800|98200|62600|58400|28600||87400|31200|15200
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|3300|29700|9900|23100|3300|13200|6600|6603306||13200||108900|6600|19800|33000|42900|33000|33000|49500|9900|33000|19800||3300|3300||16500||145200|82500|9900|29700|3300|1188001|6600|13200|9900|36300|16500|6600|13200|151800|782100|6600|33000|23100|75900|56100|49500|72600|13200|16500|115500|36300|19800|33000|3300|42900|42900|217800|52800|29700|72600|29700|59400|16500|16500|26400|46200|145200|9900|72600||102300|6600|3300|29700|9900||3300|||3300|1405801|85800|||9900|||69300|6600|19800||16500|49500|52800|62700||108900|66000|201300|141900|89100|36300|16500|39600|9900|3300|23100|23100|3300|16500||16500|16500|23100|26400|148830|14520||232320|94380|83490|192390|79860|14520|29040|2188891|323070|210540|4784344|123420|47190|18150|90750|72600|105270|29040|87120|39930|123420|145200|2813252|61710|108900|25410|112530||101640|68970|68970|54450|43560|39930|43560|3630|14520|7260|108900|47190|101640|25410|54450|471900|635250|65340||21780|29040|61710|79860|18150|18150|98010|||||58080|297660|119790|14520||145200|246840|254100|68970|32670|141570|232320|214170|61710|47190|217800|39930|65340|87120|148830|145200|29040|72600|163350|18150||43560|39930|21780|21780|7260||54450|116160||39930|10890|25410|32670|29040|98010|32670|7260|3630|14520|65340|29040|7260|145200|7260|72600|21780|83490|181500|47190|50820|58080||159720|134310|112530|468270|83490||344850|344850|246840|68970|10890||94380|3800613|3731643
04635|952678|/equities/nagase-co-ltd|TOPIX500|79000|31000|98000|38000|15000|56000|110000|46000|81000|245000|105000|70000|84000|98000|41000|45000|50000|22000|56000|16000|39000|86000|107000|32000|32000|19000|59000|33000|19000|71000|35000|61000|36000|32000|38000|136000|80000|221000|91000|105000|55000|95000|112000|96000|164000|104000|127000|154000|58000|171000|94000|131000|106000|95000|135000|186000|67000|89000|73000|213000|21000|97000|37000|46000|55000|8000|91000|77000|72000|45000|40000|195000|69000|106000|86000|114000|67000|106000|63000|340000|101000|123000|234000|187000|596000|45000|67000|133000|||73000|153000|126000||205000|126000|106000|137000|142000|387000|301000|780000|235000|51000|72000|97000|154000|185000|172000|274000|150000|186000|107000|10000|268000|327000|129000|135000|360000|222000||208000|220000|207000|163000|124000|170000|160000|321000|232000|418000|244000|125000|81000|180000|133000|45000|272000|104000|91000|140000|200000|278000|169000|249000|229000|236000|214000||164000|171000|145000|110000|26000|75000|138000|92000|33000|26000|100000|156000|74000|63000|107000|282000|141000|106000||107000|483000|207000|183000|133000|97000|225000|||||77000|54000|104000|128000||139000|134000|72000|85000|56000|76000|55000|154000|209000|135000|134000|70000|48000|77000|91000|178000|182000|52000|101000|43000||46000|52000|53000|19000|82000|149000|141000|64000||110000|220000|273000|283000|47000|74000|78000|137000|136000|158000|149000|60000|42000|118000|62000|64000|107000|43000|101000|52000|65000|77000||62000|75000|212000|56000|128000|118000|204000|115000|202000|92000|99000||60000|137000|126000
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|36461|19363|11123|18539|23277|24307|17715|35019|35637|29251|25337|41405|51499|62623|49027|59945|26985|40993|28221|26573|27809|18333|23071|28221|5973|9475|66331|40787|37697|33577|34607|37903|40375|115771|44701|27191|29045|26779|29045|16685|42435|77043|73541|22659|20805|23277|28839|25131|39963|45113|18333|27809|44495|19775|39139|41199|48203|29251|27191|102793|53147|25543|16067|19775|27397|21629|37491|19981|31105|59945|49439|14625|15861|13389|24307|25131|11535|26161|21423|30487|31105|47585|15243|14213|27603|16891|9063|12977|||24925|60975|43671||28221|21217|28221|51499|32753|55413|58297|50263|58503|37491|42435|15655|42435|43465|42847|40993|32341|87343|46349|11329|23277|30281|49027|30487|60357|33165||65507|76425|81781|107119|28221|33989|47173|51911|80133|47173|37491|40993|26985|73747|52735|25955|160061|56237|56031|87343|97437|106089|94965|83223|245551|246169|257499||254821|395931|301583|178189|149349|109385|98261|87343|72923|106089|46761|42023|30693|24307|32753|58915|82811|44701||28015|37079|36255|38521|24925|24925|23071|||||43053|118861|31517|52735||40169|74983|107943|60357|97643|136577|155529|138843|77249|84459|73129|32959|41611|53147|32135|98467|64683|65507|44907|26779||62623|60975|25337|86313|55001|46143|53971|73541||73747|56649|42229|57061|35843|69215|55619|42641|36255|44083|55207|128543|70863|116801|239577|429097|666409|276863|117419|53559|38933|33783||85901|35637|57267|43259|90433|61799|151821|124217|102999|97849|75189||97231|74159|100733
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|63100|74000|95200|93100|61100|58600|151400|80600|86100|58300|152500|173700|170900|260800|156700|58900|104800|105300|83000|95400|88900|51200|76400|68100|31200|87900|182100|161600|125100|194800|79500|83700|75000|56300|117000|193400|164700|110400|43700|114700|127800|275400|284200|196000|375400|189200|234700|425800|151200|166900|95100|158500|112000|54600|156900|130000|161700|129000|77700|314600|181700|92300|96500|111700|136100|207400|86800|46400|81000|111000|159200|99300|79800|85700|66500|143700|122900|158400|94300|79200|81600|116100|188300|118000|152700|116600|216600|66300|||129600|123100|73400||129100|167400|150600|202800|116100|140000|127900|220500|171700|124400|181300|62800|200300|90100|52200|218900|101500|260900|103000|99800|90500|206700|183300|148100|285500|383700||721700|257300|383000|543600|195800|237000|205500|599900|508600|377000|1073000|471400|178700|268500|776400|492900|332700|458600|129300|212500|255000|359500|723100|610900|606100|176700|253100||157500|143700|378200|432300|56900|132000|219500|167500|134200|73500|219100|231800|138800|181400|139800|486300|153200|140000||119000|98400|86000|72000|79600|44000|48100|||||137600|121400|149700|129500||150400|176800|299000|193400|89600|296300|203500|120000|102700|114900|175400|76800|118000|134900|146700|150600|135800|118500|198800|102600||180700|100900|62900|219800|176500|161100|133100|151500||159100|220800|210700|162200|99200|144600|125600|137400|156900|130200|99200|117100|138400|320500|237900|269700|196200|225800|351700|165500|119200|168900||192100|168400|241700|288800|771300|548600|212700|381100|236700|236800|101000||330700|140400|184600
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|409000|274000|771000|175000|211000|101000|365000|97000|286000|233000|329000|516000|547000|556000|218000|128000|228000|186000|361000|201000|228000|164000|161000|130000|150000|323000|337000|359000|87000|402000|250000|357000|317000|294000|142000|250000|220000|664000|297000|247000|209000|139000|544000|315000|170000|384000|211000|195000|373000|319000|206000|259000|238000|235000|329000|398000|306000|336000|450000|2429000|355000|250000|325000|248000|208000|454000|156000|176000|450000|501000|658000|411000|224000|123000|163000|199000|226000|309000|240000|194000|289000|306000|324000|493000|461000|649000|365000|580000|||640000|245000|566000||760000|620000|363000|678000|258000|196000|250000|324000|130000|213000|404000|145000|89000|439000|380000|148000|292000|342000|159000|238000|272000|513000|390000|401000|560000|1579000||459000|1550000|1533000|1221000|391000|507000|2039000|2285000|3735000|2686000|960000|600000|404000|417000|753000|362000|1419000|367000|554000|546000|604000|1305000|1424000|738000|767000|852000|617000||699000|410000|1677000|341000|233000|423000|297000|515000|312000|396000|803000|508000|306000|271000|162000|660000|1191000|367000||248000|368000|261000|266000|307000|300000|381000|||||329000|332000|400000|259000||431000|768000|782000|589000|475000|1996000|843000|716000|433000|576000|617000|536000|236000|208000|353000|408000|315000|243000|373000|251000||538000|326000|304000|338000|295000|181000|414000|738000||354000|406000|686000|343000|538000|604000|859000|1597000|1345000|4036000|1268000|3226000|3527000|6147000|5651000|3052000|671000|783000|1458000|675000|317000|372000||936000|652000|861000|187000|687000|205000|509000|582000|329000|357000|194000||648000|404000|552000
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|92000|64000|102000|69000|88000|17000|57000|53000|32000|123000|61000|77000|222000|81000|95000|46000|82000|108000|52000|146000|59000|79000|73000|59000|124000|92000|55000|82000|30000|115000|50000|56000|47000|56000|147000|51000|242000|123000|121000|97000|80000|100000|166000|207000|92000|55000|32000|126000|105000|126000|59000|35000|110000|55000|63000|78000|174000|48000|43000|296000|188000|182000|156000|108000|82000|167000|121000|103000|49000|534000|70000|159000|119000|26000|177000|132000|100000|97000|128000|136000|138000|267000|103000|238000|424000|543000|291000|73000|||160000|104000|223000||239000|140000|221000|180000|269000|339000|565000|868000|346000|975000|1174000|502000|268000|1440000|1870000|275000|300000|323000|199000|67000|110000|192000|172000|208000|345000|360000||408000|397000|402000|256000|451000|513000|442000|944000|894000|925000|1228000|349000|534000|392000|513000|116000|529000|178000|478000|262000|392000|1089000|1074000|300000|763000|519000|554000||235000|410000|435000|270000|67000|98000|144000|87000|124000|73000|177000|131000|142000|119000|138000|283000|221000|197000||69000|160000|249000|269000|164000|104000|207000|||||228000|212000|191000|175000||149000|118000|286000|175000|92000|360000|226000|222000|214000|295000|359000|157000|361000|325000|261000|952000|342000|202000|760000|132000||559000|556000|201000|85000|227000|96000|161000|192000||188000|173000|66000|307000|91000|145000|141000|88000|222000|252000|171000|287000|464000|665000|437000|402000|197000|231000|356000|244000|251000|219000||130000|104000|178000|227000|144000|293000|225000|168000|394000|98000|59000||119000|112000|72000
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|78099|39599|225499|136399|222749|38499|13199|19249|25849|69299|57749|51699|63799|100649|81399|85799|55549|18149|81949|47299|66549|94599|159499|309099|222199|94599|141899|54999|56099|72599|91849|68749|66549|58849|40699|72599|36299|52249|95149|26399|38499|30799|70949|150149|37399|85249|61599|82499|80849|174349|46199|344849|366299|58849|42349|70399|119349|112199|67099|158949|76999|41799|43999|54999|146849|28049|48949|112199|119899|216699|70399|171599|54449|91849|174899|102299|89649|135849|80299|125399|60499|42349|43449|49499|43999|193049|67099|79199|||139149|183149|42349||62149|93499|48399|93499|95149|87999|66549|107799|88549|90199|118249|202949|33549|81399|81399|73699|192499|111649|347599|360249|73699|146849|170499|51699|104499|96249||98999|167749|81399|70399|137499|105599|130349|53349|77549|126499|93499|58849|47849|69299|85799|26949|225499|161149|159499|201299|189749|173799|316799|161149|150699|87999|239249||112199|194149|96799|132549|18699|52249|23099|63799|76449|106699|72599|95699|28049|51149|35199|105599|42349|44549||92949|57199|61599|50049|81399|43999|16499|||||39049|52249|31899|70399||23649|39049|138049|68749|25849|57749|58849|151249|102849|64349|64349|130349|122099|62149|125399|15399|35749|63799|58299|29149||21999|42349|40149|48949|38499|49499|34649|36849||41249|96799|33549|136949|45649|20899|15949|20349|35749|41249|40699|102849|21449|71499|53899|96249|143549|82499|44549|52799|50599|47299||101749|111649|73149|32449|44549|53349|136399|52799|63249|79199|14849||149599|67099|37399
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|275000|61000|61000|34000|16000|39000|79000|73000|58000|25000|85000|71000|94000|83000|65000|11000|31000|64000|59000|57000|69000|85000|35000|23000|17000|43000|20000|55000|66000|89000|41000|38000|71000|139000|81000|112000|94000|107000|97000|66000|43000|152000|200000|267000|131000|207000|179000|45000|83000|66000|120000|138000|71000|79000|104000|164000|30000|32000|31000|279000|88000|94000|87000|87000|108000|98000|102000|142000|75000|55000|79000|175000|125000|110000|47000|21000|131000|105000|64000|55000|95000|86000|95000|51000|131000|100000|122000|55000|||180000|154000|106000||197000|207000|169000|242000|187000|151000|141000|201000|190000|166000|785000|2211000|426000|584000|524000|3235000|2867000|250000|126000|282000|187000|127000|72000|96000|95000|120000||574000|194000|207000|181000|253000|215000|306000|413000|1861000|1031000|223000|94000|180000|234000|480000|277000|674000|227000|106000|291000|161000|319000|246000|142000|395000|164000|170000||135000|100000|94000|109000|22000|169000|87000|61000|69000|19000|56000|49000|84000|76000|60000|241000|123000|126000||57000|137000|102000|81000|88000|80000|70000|||||91000|68000|53000|74000||97000|48000|223000|204000|134000|281000|178000|554000|417000|303000|338000|121000|99000|207000|109000|146000|205000|112000|163000|140000||254000|161000|96000|85000|137000|153000|143000|186000||229000|136000|86000|161000|193000|96000|137000|124000|69000|121000|143000|174000|92000|70000|106000|274000|138000|132000|138000|106000|158000|103000||108000|53000|155000|54000|185000|225000|463000||226000|246000|111000||207000|204000|170000
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|295000|186000|150500|340500|97500|53000|126000|76000|146000|144500|176500|183500|126000|163000|146000|181000|99000|94500|181500|128000|111500|66500|44000|75500|154000|168000|251500|201000|70500|194000|137500|103500|88500|165000|112500|99000|116000|144000|111500|77000|130500|111000|213500|141500|122000|200000|122000|188000|274500|104500|158500|231500|149000|117000|214000|166500|187000|222000|170000|1122000|128500|199000|148500|194000|131000|184000|357000|213500|110000|174000|205500|119000|66000|189000|297500|165500|126000|95500|45500|66000|102500|90000|82000|73500|134000|163500|101000|57000|||90500|61000|111500||199500|126500|154000|275500|65500|50000|103500|135000|135000|84500|81000|116500|67500|138500|102500|185000|65000|187500|126000|121000|183000|179000|494500|217500|2747000|2783000||279500|2366000|2328500|277000|202000|379500|974500|519500|789000|139000|308000|304000|122500|181500|244000|112000|253500|178000|459000|281000|161500|339500|342000|345000|213500|337500|338000||182000|99000|152000|90500|45500|130000|158000|90500|134000|103500|151500|168000|151500|170000|191500|449500|106500|77500||65000|188500|141500|88500|82000|109500|62500|||||67500|209500|86500|95500||133000|244000|349500|236500|77500|866000|461500|2754500|223000|259000|212000|147500|153000|114000|126500|127000|66000|142000|100000|104500||172500|111000|92000|221500|1100000|1133500|118500|156000||100000|83000|71500|122500|61000|84500|147500|96500|54500|87000|91000|71500|220500|175000|320000|245500|297000|329500|229500|79500|112500|192500||162000|129500|172500|126000|218500|180000|221000|355500|205000|109500|72500||173500|139500|83000
04647|946266|/equities/nifco-inc|TOPIX500|65999|26399|92399|92399|83599|21999|81399|74799|35199||142999|158399|79199|13199|17599|41799|138599|81399|81399|263999|48399|81399|41799|57199|39599|109999|118799|63799|59399|193599|63799|59399|81399|39599|76999|46199|68199|59399|57199|116599|169399|200199|151799|131999|54999|63799|59399|116599|305799|114399|145199|211199|52799|160599|74799|107799|98999|90199|125399|431199|204599|127599|257399|65999|215599|107799|94599|266199|24199|65999|156199|189199|193599|114399|70399|32999|180399|116599|96799|149599|211199|263999|435599|571999|2848999|1922799|129799|65999|||208999|114399|107799||367399|279399|136399|294799|189199|184799|118799|411399|250799|226599|338799|268399|475199|554399|761199|752399|472999|327799|158399|70399|59399|52799|59399|74799|140799|107799||76999|83599|114399|182599|263999|347599|593999|450999|228799|303599|314599|263999|184799|160599|171599|107799|340999|87999|114399|178199|596199|323399|453199|404799|316799|96799|230999||303599|391599|604999|303599|101199|255199|323399|206799|208999|167199|239799|431199|184799|85799|103399|200199|574199|109999||63799|87999|109999|129799|101199|50599|8799|||||59399|191399|98999|208999||263999|129799|186999|125399|178199|266199|127599|354199|52799|145199|131999|371799|646799|160599|65999|43999|72599|81399|50599|101199||30799|63799|54999|83599|167199|147399|68199|96799||13199|371799|224399|235399|76999|125399|63799|103399|206799|316799|343199|186999|136399|281599|101199|272799|90199|85799|98999|162799|134199|175999||261799|98999|164999|48399|85799|79199|147399|61599|140799|263999|123199||98999|116599|142999
04648|946227|/equities/nihon-kohden-corp|TOPIX500|2000|24000|18000|8000|20000|22000|42000|12000|10000|20000|32000|10000|18000|6000|2000|10000|20000|14000|4000|26000|38000|16000|30000|8000|30000|62000|64000|104000|52000|36000|14000|108000|10000||12000|20000|20000|62000|52000|166000|58000|138000|134000|68000|68000|38000|38000|46000|60000|98000|72000|260000|174000|150000|266000|352000|656000|984000|200000|2114000|720000|354000|104000|58000|102000|112000|216000|94000|56000|92000|44000|104000|36000|120000|216000|148000|122000|286000|146000|102000|114000|180000|180000|802000|1108000|1018000|446000|912000|||888000|576000|92000||162000|86000|358000|174000|312000|502000|78000|64000|90000|28000|106000|56000|60000|60000|54000|30000|26000|16000|14000|24000|38000|52000|60000|78000|38000|122000||82000|100000|160000|84000|44000|20000|82000|82000|102000|58000|62000|74000|34000|82000|70000|8000|60000|60000|88000|42000|62000|92000|138000|104000|80000|166000|168000||152000|70000|124000|48000||38000|20000|4000|12000|24000|12000|12000|8000|10000|8000|56000|56000|68000||52000|42000|24000|34000|4000|8000|6000|||||20000|28000|50000|2000||28000|12000|22000|24000|34000|46000|16000|26000|28000|100000|338000|90000|40000|56000|158000|40000|12000|30000|30000|30000||60000|30000|18000|52000|16000|18000|12000|10000||172000|178000|108000|20000|52000|18000|116000|218000|112000|94000|96000|46000|10000|82000|46000|28000|10000|12000|22000|12000|16000|22000||4000|20000|12000|18000|18000|56000||32000|38000|12000|30000||42000|48000|20000
04650|946271|/equities/nihon-unisys-ltd|TOPIX500||41000|39000|7000|10000|48000||23000|39000|88000|80000|13000||109000|117000|115000|121000|85000|67000|104000|74000|127000|60000|75000|68000|58000|96000|65000|51000|63000|106000|91000|88000|51000|65000|54000|69000|60000|68000|51000|66000|107000|78000|61000|43000|50000|94000|73000|67000|174000|50000|117000|307000|206000|83000|54000|38000|38000|34000|96000|151000|111000|32000|54000|42000|148000|34000|30000|32000|55000|35000|104000|170000|34000|175000|92000|104000|169000|93000|113000|69000|56000|98000|89000|72000|158000|58000|54000|||142000|60000|96000||164000|96000|118000|135000|115000|103000|87000|108000|79000|193000|235000|75000|65000|100000|89000|115000|119000|139000|208000|279000|511000|208000|188000|586000|681000|342000||233000|169000|221000|287000|172000|164000|283000|184000|325000|535000|377000|433000|189000|295000|343000|582000|555000|357000|416000|629000|159000|313000|485000|185000|219000|210000|169000||203000|223000|287000|607000|157000|431000|79000|78000|163000|198000|329000|92000|179000|150000|665000|484000|145000|185000||100000|207000|88000|96000|119000|97000|178000|||||203000|197000|206000|548000||298000|259000|629000|241000|618000|1095000|752000|284000|789000|1014000|476000|201000|123000|133000|105000|314000|358000|137000|404000|196000||384000|322000|527000|450000|800000|1752000|1930000|479000||469000|445000|706000|474000|905000|1695000|193000|179000|207000|128000|109000|105000|134000|211000|263000|275000|65000|77000|71000|82000|35000|136000||75000|100000|119000|72000|152000|111000|205000|202000|139000|137000|484000||274000|321000|68000
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|29000|7000|3000|8000|8000|5000|12000|23000|16000|6000|71000|100000|15000|10000|24000|16000|6000|6000|19000|34000|28000|23000|23000|6000||11000||3000|12000|6000|9000|7000|7000|85000|33000|7000|9000|12000|3000|38000|17000||40000|36000|23000|37000|10000|61000|19000|36000|45000|55000|58000|213000|665000|191000|96000|144000|51000|23000|27000|202000|22000|20000|26000|50000|135000|153000|430000|950000|279000|78000|25000|15000|66000|109000|2000|5000|11000|7000|8000|16000|35000|71000|49000|71000|11000|63000|||64000|81000|101000||141000|97000|32000|120000|12000|21000|36000|100000|74000|40000|36000|18000|25000|51000|81000|3000|27000|61000|54000|91000|43000|30000|18000|23000|15000|68000||64000|70000|516000|214000|334000|322000|83000|94000|72000|105000|14000|54000|6000|42000|32000|2000|8000|21000|9000|7000|122000|40000|33000|44000|20000|17000|98000|||179000|211000|1000|4000|3000|18000|17000|1000|14000|16000|31000|5000|5000|25000|4000|9000|2000|||19000|13000|19000||12000|14000|||||8000|6000|18000|15000||6000|7000|37000|899||56000|13000|2000|16000|23000|22000|11000|3000||16000|12000|3000|4000|8000|1025000||1007000|16000|4000|4000|5000|12000|11000|28000||7000|34000|8000|9000|10000|4000|6000|20000|7000|8000|24000|86000|48000|15000|37000|47000|22000|15000|16000|6000|11000|||13000|8000|3000|5000|30000|21000|4000|10000||2000|3000||24000|28000|11000
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|479000|395000|283000|292000|513000|385000|427000|1150000|808000|723000|904000|947000|842000|969000|585000|703000|537000|393000|550000|549000|760000|2707000|1951000|188000|152000|292000|699000|488000|269000|285000|258000|288000|255000|223000|155000|654000|619000|318000|237000|533000|1004000|1023000|736000|319000|321000|458000|352000|1391000|619000|574000|836000|369000|419000|688000|636000|526000|793000|266000|504000|2214000|670000|310000|192000|187000|313000|742000|494000|513000|590000|1092000|724000|526000|168000|248000|556000|422000|349000|733000|381000|955000|792000|756000|966000|1099000|1550000|2373000|1668000|3431000|||320000|505000|167000||650000|900000|460000|546000|216000|236000|924000|2184000|316000|837000|333000|540000|580000|431000|268000|314000|321000|1061000|326000|588000|499000|845000|396000|315000|733000|1472000||1835000|925000|707000|2758000|1105000|1076000|1266000|2362000|2792000|1040000|7239000|2958000|1090000|1538000|5117000|3045000|2558000|3939000|1687000|3373000|1198000|1224000|3951000|7237000|2783000|993000|2215000||989000|1681000|2608000|2705000|309000|350000|829000|388000|315000|234000|622000|465000|273000|436000|415000|1672000|1681000|560000||773000|1022000|531000|278000|685000|188000|160000|||||369000|578000|510000|328000||856000|1491000|1675000|1656000|643000|3662000|2403000|754000|319000|763000|771000|472000|676000|172000|361000|410000|245000|308000|340000|361000||349000|551000|353000|344000|535000|303000|242000|439000||462000|296000|291000|466000|595000|921000|1807000|1591000|1156000|1540000|1124000|892000|1178000|1757000|1632000|921000|419000|787000|945000|508000|223000|314000||360000|526000|837000|367000|1656000|1090000|211000|298000|514000|390000|417000||803000|615000|902000
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|11000|19200|20700|59800|23600|37100|31400|13900|16100|17700|71100|114400|69900|43100|185500|17900|22800|25000|14700|11700|4700|5600|14700|36100||||||||4000|1000|7000|9000|16000|1000|1000|||2000|1000|9000|10000|8000|6000|4000|1000|5000|6000|4000|4000|7000|10000|9000|3000|4000|1000|3000|11000|22000|17000|1000|1000|17000|24000|8000|4000|9000|2000|1000|120000|1000|2000||3000|2000|4000|9000|4000|3000|8000|7000|2000|2000||1000||||1000|3000|1000||8000|3000|2000|6000|8000|4000|7000|2000|7000|10000|1000|5000|2000|2000|9000|1000|1000|6000|6000|10000|21000|26000|24000|26000|869399|820799||28349|14849|4049|330749|272699|271349|10799|22949|18899|2699|4049|4049|139049|71549|147149|1349|5399|5399|160649|8099|6749|14849|4049|2699|21599|12149|9449||6749|1349|14849|12149|2699||6749|12149||2699|2699|2699||1349|6749|13499||||12149|2699|5399|8099|||2699|||||1349|4049|1349|||1349|1349|2699|1349|1349|14849||9449||1349|2699||6749||1349|1349|2699|1349|2699|5399||1349|2699|4049|17549|20249|17549|26999|||4049|13499|1349|1349|8099|10799||20249|2699|20249|12149|5399|1349|2699|4049|1349|1349|1349|2699|2699|8099|||1349|4049|12149|18899|14849|1349|5399|||1349|9449||102599|754649|649349
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|34319|70619|43559|40259|93059|33659|29039|42239|51479|60059|128699|149819|175559|141239|110879|28379|40259|104279|89759|48179|52799|132659|103619|64679|58739|170939|411839|148499|39599|112199|153779|128699|409199|350459|1405139|520739|451439|225059|64019|58739|124079|118799|172919|217799|58079|124739|45539|228359|200639|239579|54779|98999|122099|38939|189419|161699|142559|40919|110219|122759|94379|93719|50159|32339|25079|199979|115499|80519|37619|311519|175559|182159|61379|34979|145859|105599|164339|222419|118139|400619|184139|164999|199319|165659|285779|315479|519419|664619|||1397219|1093619|615119||500279|1475099|3478198|1227599|1053359|372899|46859|245519|243539|83819|77219|72599|161699|240239|594659|735239|126059|93719|29039|23099|34319|35639|13859|62039|73919|44879||120779|93719|122099|55439|87119|73259|71279|112199|105599|143219|269939|66659|47519|78539|72599|44879|210539|99659|130019|161699|215819|355739|417779|199319|259379|143879|178199||110879|84479|146519|143219|20459|60719|66659|62039|36959|53459|38279|104279|46199|47519|102299|162359|123419|180839||254759|195359|98339|80519|70619|80519|50819|||||54119|63359|18479|30359||106919|62699|183479|141899|106259|218459|80519|110219|69299|66659|100319|46859|35639|41579|41579|48839|33659|103619|86459|29699||52139|34979|32339|46199|62699|25739|70619|45539||25739|48839|112199|23099|111539|85139|49499|77879|76559|89759|111539|93719|139919|196019|155759|146519|67979|71939|104939|54779|93719|50159||71939|89099|180839|51479|125399|197999|108899|75239|71939|115499|30359||85799|50819|71939
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|84800|128800|191600|109300|68100|44900|76700|102900|103300|56100|45800|65200|77600|56000|61200|92200|47700|49900|39400|68100|61000|79700|25300|22500|47300|36200|57300|74200|22300|67900|96700|80500|62000|35300|24300|58300|39200|51100|44700|61500|47100|53100|107700|63000|45000|83800|41300|71200|96900|79200|48300|67200|48300|47100|74800|109700|109700|68300|43700|274600|83000|59000|53300|25400|38200|55800|36500|31300|34500|35400|59500|84700|55500|37600|83300|67800|81800|62700|57600|83700|75300|110700|72600|89900|198100|231300|86700|114800|||230400|226600|68400||198800|154000|86400|209700|130400|96800|110900|195600|217000|753200|790000|250100|64600|72700|79900|93300|66200|153200|89700|53200|72900|81000|95900|89900|93000|106000||242300|179700|519200|774100|320000|339300|111300|217900|285000|202100|137200|177000|89800|163400|364700|447500|1269300|171900|174800|171600|144500|422600|238200|322600|228800|261900|368900||360900|492400|587000|376000|217000|110100|212300|183900|161600|64400|124400|97600|107000|78800|74800|247600|147700|84100||83700|100100|102700|74400|80300|73900|75100|||||61500|139600|125000|61500||159500|150500|252300|178500|148100|414600|352600|517100|235900|140800|194500|88400|120800|84100|231500|115300|96300|110100|52900|63900||87900|60700|47100|44300|59300|71400|88500|70300||97700|64900|100700|75700|42600|101300|70500|51800|81300|87400|121300|149600|246900|197100|366900|601400|433000|183700|161200|58100|49900|91300||165300|154300|85100|123300|213400|56600|117900|134500|80800|94200|48900||87200|98700|104400
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|399000|741000|356000|167000|174000|152000|217000|144000|169000|153000|178000|193000|294000|206000|166000|125000|220000|161000|84000|212000|221000|104000|60000|111000|177000|121000|225000|262000|173000|210000|260000|283000|171000|152000|175000|162000|204000|131000|61000|164000|229000|70000|201000|230000|267000|204000|282000|309000|262000|204000|202000|273000|115000|134000|378000|275000|171000|218000|166000|2281000|174000|201000|191000|298000|136000|184000|111000|175000|262000|495000|488000|345000|155000|226000|316000|210000|446000|313000|202000|122000|195000|319000|170000|180000|145000|421000|168000|108000|||283000|83000|124000||307000|245000|208000|428000|140000|130000|153000|391000|221000|208000|163000|88000|92000|279000|87000|350000|262000|538000|148000|194000|471000|320000|158000|106000|385000|371000||459000|360000|299000|383000|203000|505000|1161000|506000|1549000|475000|892000|288000|579000|223000|300000|203000|924000|709000|592000|440000|465000|809000|713000|925000|591000|526000|681000||500000|226000|200000|204000|88000|90000|186000|155000|93000|159000|313000|276000|148000|142000|168000|477000|125000|109000||92000|294000|335000|143000|208000|126000|134000|||||173000|248000|139000|210000||189000|500000|525000|267000|174000|1606000|443000|240000|384000|224000|481000|358000|382000|348000|250000|252000|143000|320000|207000|266000||517000|369000|619000|286000|154000|270000|300000|254000||156000|213000|140000|259000|111000|208000|351000|318000|313000|1217000|723000|703000|509000|513000|631000|384000|230000|259000|522000|326000|201000|151000||268000|547000|579000|204000|341000|644000|352000|353000|230000|448000|316000||526000|371000|645000
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|194000|59000|80000|66000|114000|114000|117000|152000|176000|252000|238000|221000|195000|241000|130000|52000|114000|140000|157000|103000|86000|43000|145000|117000|154000|119000|133000|155000|46000|63000|79000|330000|167000|157000|183000|286000|327000|120000|46000|110000|79000|241000|462000|263000|295000|162000|218000|111000|237000|362000|165000|517000|258000|148000|315000|634000|666000|1488000|1298000|390000|118000|194000|104000|306000|434000|593000|206000|92000|148000|140000|167000|285000|119000|91000|341000|403000|317000|451000|118000|254000|322000|1045000|1507000|567000|1145000|964000|197000|109000|||211000|168000|258000||290000|560000|134000|125000|126000|201000|192000|150000|124000|146000|106000|149000|136000|217000|266000|246000|389000|609000|160000|174000|125000|322000|216000|294000|485000|1016000||977000|606000|397000|310000|128000|279000|552000|275000|168000|248000|287000|222000|243000|461000|293000|363000|1168000|788000|776000|1807000|1298000|681000|395000|270000|505000|671000|520000||543000|193000|475000|208000|82000|187000|151000|136000|174000|127000|182000|114000|194000|110000|92000|346000|303000|209000||92000|174000|102000|75000|162000|115000|162000|||||74000|217000|137000|129000||286000|155000|246000|190000|344000|367000|733000|632000|396000|363000|339000|146000|264000|95000|148000|204000|279000|211000|199000|164000||157000|290000|133000|151000|276000|105000|237000|260000||285000|357000|208000|260000|309000|716000|492000|343000|1625000|1488000|1392000|1240000|124000|271000|244000|416000|199000|227000|313000|306000|326000|141000||383000|141000|231000|151000|117000|441000|227000|262000|296000|937000|774000||115000|154000|403000
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|||||2400|||2400||||2400|||||||2400|||2400|1200|||1200|7200|4800||2400|||49200||1200|||3600|||26400||||||1200|||1200|||||1200|1200||12000||1200|1200|||||||||1200|||||1200|||||||||||1200||||||||||3600||18000|||1200|2400|||2400||||2400|2400|32400|1200|8400|3600|||4800||4800|||3600||1200|2400|7200|3600|2400|2400|9600|6000|4800|62400|3600||2400|||||3600|8400||||2400||||2400||||8400|||||2400||1200|||2400|||1200|||||||||||||||1200||||||1200|51600|1200|1200000|2400|15600||||||9600|||||1200||||||||2400|2400||||||1200||3600|1200||1200||||||||||||||1200|||2400||7200|||||||||
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|20200|3000|3800|20000|6800|18200|20000|17000|10200|9800|26400|26600|13000|32000|4000|5800|28600|18600|14600|7000|5400|24600|13800|7600|7200|1800|13000|31400|4200|6000|6400|13200|19800|16000|21600|19000|10000|48000|43800|40200|31200|20600|50800|33000|75000|73800|34200|20800|30000|82400|13600|14800|21000|32800|34800|19400|40000|25200|39000|42600|24800|13000|15800|14800|20000|11800|27200|10000|12200|27400|35800|59400|19000|14200|10800|28800|21400|21600|43000|18800|23400|29600|95000|19400|20400|26400|66800|12000|||16000|109400|52200||71600|117200|71400|108400|42400|53800|419800|261400|265000|139200|122800|388000|174400|267400|541200|220200|872800|412200|68800|19200|41400|62200|23200|32200|48600|143600||82600|83200|232200|831000|142800|28400|15400|56600|36200|38400|66800|17000|13400|79000|91800|31400|61400|51200|128600|57400|91200|414400|115800|121200|1059800|899600|210600||59600|55400|32600|46200|22400|26200|18800|70000|442800|198800|36200|26600|107800|51800|30400|56600|67000|50400||40600|70800|27600|18600|14600|110800|16000|||||16200|36400|66800|17600||31800|39000|92600|35200|23400|72200|94200|171200|176400|34400|34000|34200|23200|28600|39400|82600|31400|34200|21000|42600||79800|77200|46600|179600|54800|157000|39600|71600||71400|46200|117200|58200|102000|130600|130400|165400|497400|1011000|308200|626400|398600|240800|117200|176200|57000|46600|55600|18800|14200|22600||52800|34000|36000|20800|73200|12000|98000|72400|63000|32600|24400||26800|47800|50400
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|1258700|669400|859000|1569700|1252600|339000|440500|379500|337700|291700|660000|526400|544100|740000|380800|203200|385700|266200|471200|668700|352300|184800|350200|244400|227100|160400|551400|538200|363900|1073700|615600|997300|410700|354400|350700|235900|262200|381700|262700|113000|368600|242700|713000|377500|247200|353400|403500|917800|1028900|584200|458700|1006700|785700|800900|1244500|1077800|1502500|1076400|681500|1309000|718700|533700|592200|429200|409000|462900|278700|307100|302000|338100|461000|292000|332300|225900|311300|364000|739200|818500|159300|183000|299800|470600|301400|434900|713100|458800|247200|254300|||420700|506400|408800||461100|542200|593800|674900|366400|824100|403100|491100|1055700|604200|314800|317700|258300|491900|296000|381000|304800|902400|384300|258400|272300|403100|287700|628700|1904200|1028200||2289500|1368000|2647900|3225900|1506900|1264300|773200|877700|1100300|614200|361600|569100|485600|963400|2003200|419400|1596100|1112800|1177100|1151600|1663800|5147200|6895200|1208000|1896400|3423400|6042600||594200|1541300|5213600|1443800|334700|609600|940900|508200|988000|841300|3120900|2102400|764500|772300|523900|2922500|1925300|874300||380400|1104400|878800|2283500|518500|608400|752800|||||832300|1737400|894700|868900||1487300|1825600|3614700|1535400|1927500|2926700|5382300|2735100|1292700|1884900|3396800|1157800|1188800|466100|1206600|1134900|1118500|1135300|724000|475300||1337000|612000|200700|1066900|512300|758900|436700|1752600||900600|958400|463900|561400|397900|481500|598900|388300|657300|561100|838400|1834200|1422500|1229800|1847300|5195800|4001400|1959400|1241200|534500|567800|645800||1209500|997800|1196500|374300|1010700|1975600|1227000|1092100|940800|685300|298200||861700|1185400|771500
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|272000|391000|631000|804000|72000|89000|246000|182000|214000|143000|438000|314000|358000|251000|102000|201000|200000|149000|120000|120000|320000|288000|265000|283000|223000|198000|238000|353000|221000|317000|326000|347000|290000|127000|104000|314000|304000|234000|138000|253000|291000|250000|356000|304000|269000|340000|207000|328000|315000|374000|282000|442000|344000|227000|289000|237000|219000|161000|139000|2568000|321000|272000|324000|133000|178000|321000|298000|167000|287000|437000|424000|416000|195000|230000|238000|216000|312000|235000|131000|169000|181000|207000|169000|169000|316000|352000|427000|209000|||175000|103000|214000||367000|289000|341000|433000|311000|431000|211000|357000|277000|320000|509000|617000|401000|339000|164000|246000|219000|391000|165000|198000|329000|442000|494000|2182000|4961000|4693000||825000|913000|426000|349000|244000|480000|922000|523000|1681000|266000|377000|258000|277000|512000|610000|263000|584000|552000|986000|1916000|1381000|1023000|630000|547000|705000|563000|609000||568000|165000|279000|127000|104000|127000|258000|133000|142000|159000|272000|319000|189000|228000|283000|917000|310000|142000||125000|187000|376000|563000|243000|385000|426000|||||312000|372000|319000|160000||295000|763000|812000|405000|233000|1724000|602000|594000|453000|380000|3531000|363000|240000|290000|210000|363000|208000|300000|214000|224000||382000|151000|99000|133000|220000|275000|278000|284000||197000|225000|423000|315000|168000|203000|229000|148000|306000|427000|164000|180000|421000|494000|328000|715000|696000|538000|485000|185000|158000|163000||492000|754000|282000|146000|455000|226000|543000|628000|605000|390000|236000||377000|220000|258000
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|556716|307632|370056|550800|579156|655452|380256|732360|785400|547944|722160|744600|1026120|1113228|954516|528360|503472|402900|564264|434112|331908|216444|323952|295392|226848|372912|461448|394740|299676|579156|490008|716856|815592|360672|292128|399024|263772|371076|380664|272952|548964|481848|986136|666876|829056|926568|899844|981444|1091196|711552|481032|593640|667896|534276|656268|1240320|1232568|552024|503472|1386792|565692|601596|583848|598740|437580|467976|525504|993888|704412|611184|629952|546720|382908|460836|451044|315384|304572|378012|436356|362100|346596|441456|469404|545904|462468|500412|341292|379032|||981648|854352|818244||1533672|1486140|812736|660144|636072|731544|804372|804780|619344|1442688|893112|495108|508776|1151988|484908|545496|579360|1236648|523464|484908|765816|942276|1044072|797640|2132208|3135276||2608956|2082228|3153840|5021869|2404344|3546744|5635909|4101624|8039845|1966764|770304|626892|397188|913104|2022660|557532|1786224|1156068|1267860|747048|945540|3159552|2994924|1370676|1005924|2812752|2292348||1428204|743784|1112820|639948|227868|415140|413508|470832|484500|920244|864144|748884|741948|708696|442680|1790508|1165044|864144||528564|1027548|612408|1799280|1237464|521016|629952|||||784176|1327428|1075692|1087116||1053252|1169532|2318256|2204424|1733184|3203820|2098344|1882512|1409028|1313964|2150364|642804|649128|727872|511224|1109556|838440|641376|736440|518976||1125264|1782552|649740|741336|1687488|971652|1896792|786828||1443300|1839876|1225428|1928412|4949245|5167933|2167908|2897208|2174436|5299717|3205044|6656521|4348464|5000653|3068772|2092836|1007760|595272|523056|395964|364548|374340||679524|559572|814776|567324|870264|1109760|1285608|1802748|1106700|1046316|889032||750312|669120|549372
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|413800|160400|38600|67600|110400|101000|89400|166000|44400|110800|313600|115600|176000|123800|49800|80200|88600|20600|60400|64000|102400|49000|82000|326800||||||||134000|184000|90000|222000|54000|96000|332000|102000|368000|142000|260000|200000|80000|52000|86000|118000|142000|112000|214000|98000|496000|460000|170000|136000|272000|348000|570000|250000|550000|1804000|104000|10000|82000|56000|128000|98000|98000|124000|214000|158000|162000|52000|132000|80000|296000|194000|310000|148000|314000|436000|526000|262000|200000|548000|2232000|1332000|1222000|||494000|498000|136000||294000|170000|144000|500000|424000|204000|124000|184000|238000|100000|246000|30000|192000|66000|32000|210000|246000|300000|3134000|826000|998000|1338000|742000|324000|456000|144000||2496000|2220000|532000|196000|390000|294000|988000|350000|760000|412000|744000|256000|110000|406000|310000|182000|240000|462000|134000|138000|638000|324000|292000|342000|676000|350000|448000||424000|128000|328000|306000|120000|104000|122000|206000|180000|58000|20000|74000|160000|234000|298000|322000|182000|148000||194000|158000|546000|242000|552000|288000|30000|||||228000|144000|138000|226000||150000|396000|214000|374000|204000|402000|106000|486000|402000|392000|736000|270000|180000|22000|70000|240000|90000|146000|182000|54000||72000|82000|96000|70000|158000|194000|462000|162000||16000|70000|106000|140000|230000|56000|64000|80000|34000|114000|380000|376000|440000|522000|76000|258000|136000|170000|390000|204000|62000|30000||122000|90000|466000|96000|140000|208000|250000|166000||66000|220000||122000|280000|42000
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|312600|57300|169100|290200|472900|46500|103500|96200|115000|98700|162800|164700|194300|181100|76000|92600|80900|66900|45000|79000|52200|54200|49900|31200|20300|57200|71000|205700|150700|198200|119600|96300|46600|44600|33200|62700|41600|82000|46100|36700|54300|63800|149500|97000|40900|84300|90800|115600|65200|111900|64100|75200|122900|55000|146300|131000|124400|129900|42000|413800|94600|55700|69300|54100|49200|62100|40200|37100|42900|128900|79300|109800|126400|53900|65300|95900|88300|66500|97400|144000|54900|112600|55900|44300|94400|116000|69700|115200|||125000|136400|112100||103200|91800|89600|142000|74700|72700|59600|67100|63100|57600|75100|81500|50300|86300|76100|91300|70100|116800|58700|102900|72900|102300|107900|128100|240800|166200||319000|146800|348300|379100|120700|101700|105800|398500|301700|85700|110200|80000|89700|140500|290700|173100|949000|264100|288200|330300|1462000|2108000|574700|267000|993700|461500|587000||429900|206500|149700|92100|25300|71900|72000|59000|39700|41800|138700|99100|86000|59000|78400|254800|188600|109000||68600|123500|113800|100900|109800|93100|37300|||||54400|116400|61800|75100||120300|177300|263100|155800|179600|394400|303800|522200|267200|255900|238200|98100|50800|93500|101200|159700|121500|324000|98900|45600||102100|58600|55100|55700|53100|43000|49200|175400||124900|113600|76300|65900|66400|97900|100100|76200|71400|75200|162700|322400|140900|243000|267400|904600|875800|363400|107000|36600|65700|84700||187100|177600|127100|111800|206200|304200|178400|183800|154300|128500|59300||247800|100700|100600
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|12977|8857|5149|5355|14419|17509|16067|6385|11947|25955|13595|14007|48409|30075|11947|22041|15655|14419|12565|14625|9269|41817|8239|10299|19569|15449|35019|24719|11123|27191|38109|42229|24513|37079|6385|9887|10711|16067|23895|14007|6797|11947|29457|27397|32753|19569|13389|28015|17303|20805|12359|15037|23071|36049|22041|23071|39757|21835|8239|48203|10711|16479|15861|16685|4531|28633|10299|13801|10299|5561|14419|10299|10711|5973|9887|8651|3707|15243|36461|8033|23895|21217|8239|8857|16685|13389|8445|20805|||13183|12359|24925||14625|28633|26985|27191|26779|24101|46349|16067|31723|20805|19363|14007|13183|19157|19363|19775|14419|18539|19569|15861|10917|19363|22247|16891|30075|7827||33165|45525|22453|27809|17715|17509|19157|15037|49027|21011|32959|28427|15655|40169|45113|11741|36461|70039|42847|16891|31929|40169|53559|81987|223097|86725|68391||44907|45113|30899|28427|13595|31311|26779|9887|24101|11329|27809|23277|25543|13595|28427|36049|22453|28427||50881|27397|19157|28427|29251|17509|15655|||||21423|33165|19775|26367||36255|33165|39757|43671|28015|33577|26161|45525|22659|15861|22659|23277|35843|15861|2471|44083|39345|35431|183957|32135||19775|42641|14625|10093|19157|26573|44083|25955||62417|20187|16273|29869|5355|16891|20599|8857|12977|13183|58709|13183|18745|15449|34813|68391|46967|9681|8857|11329|13595|38315||41611|21011|14213|15861|18333|14831|66331|74777|65919|60563|59121||21217|388309|23277
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|83200|54800|39600|46400|40200|20200|34800|47000|62600|46000|74600|60000|102600|77200|42000|52000|36600|35200|19400|36200|17600|35400|54400|46200|69600|96200|151000|44800|32000|129600|123000|41400|160800|93800|50600|107600|59200|130800|72800|81000|74400|52600|178200|70800|65200|56000|94800|48800|118800|110200|85800|101400|109000|50400|111600|82800|176000|62200|59000|89600|141400|187400|84400|54600|83800|37600|93600|53200|57000|157000|25600|83800|40600|54000|81800|130200|151200|144400|163600|275600|114000|216800|179800|113200|95800|137000|59600|39800|||88800|192600|123200||238800|402800|125400|89000|81400|92800|45000|127600|77600|116000|88000|84800|49400|26200|74000|96400|80200|222400|138200|22600|69000|76400|126000|93200|94200|150600||192800|134800|418800|204000|113400|162600|166800|151800|111600|138200|84400|79200|106000|121200|152400|63800|290800|163000|129800|243800|164200|176400|349200|474200|205400|198400|300600||262000|106600|207200|181400|101400|127800|177200|88400|218800|44600|92000|47400|81400|84200|85000|396600|354000|89200||68800|229800|142400|154600|155600|131200|105600|||||67400|175600|135400|154400||221600|146200|824400|616800|154800|443000|319000|997000|658800|237400|234800|138000|384800|248600|225600|298200|213600|196400|84000|110800||215200|447000|649800|891000|1016200|412600|947000|3154400||1759400|1757800|1553600|539600|567200|602400|671800|1191600|627400|1798600|1863400|4871800|4185200|554400|579000|1394200|1032400|724600|623600|953400|869600|353200||447600|148000|210000|99600|197800|66400|142600|140000|104000|115400|43400||133400|262800|321600
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1074000|933000|873000|362000|209000|59000|270000|151000|161000|187000|204000|165000|242000|206000|121000|136000|274000|107000|106000|182000|242000|212000|247000|231000|132000|206000|116000|379000|135000|248000|200000|223000|185000|145000|186000|179000|224000|205000|164000|112000|233000|170000|371000|200000|271000|265000|164000|216000|502000|300000|191000|289000|192000|307000|409000|316000|348000|263000|289000|2169000|210000|321000|267000|199000|299000|486000|457000|436000|500000|971000|1252000|4879000|1548000|1345000|1069000|450000|308000|313000|355000|432000|761000|1379000|1804000|530000|1670000|1783000|198000|164000|||308000|178000|149000||264000|228000|378000|330000|176000|286000|184000|262000|265000|168000|235000|194000|274000|210000|191000|144000|323000|301000|179000|224000|203000|243000|111000|248000|530000|3494000||223000|325000|437000|249000|273000|136000|251000|272000|1291000|295000|343000|229000|302000|615000|2270000|730000|1167000|434000|451000|652000|245000|662000|402000|692000|868000|390000|406000||514000|359000|279000|161000|213000|132000|158000|185000|151000|421000|737170|527771|289526|135682|142092|420934|268158|196578||274569|262817|73717|193373|138887|164527|99357|||||150639|331192|231834|199783||225424|431618|555548|258543|118588|1557672|246791|200852|174143|401704|362174|286321|262817|262817|233971|248928|131408|186963|160254|139955||324782|155980|91879|138887|436960|1288445|167732|211535||274569|365379|228629|301278|154912|194441|348286|376063|563027|329055|226492|228629|425208|657042|277774|317303|206193|220082|260680|139955|91879|84400||217945|191236|169869|117519|420934|268158|545933|327987|238244|190168|188031||351491|184826|162391
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|998000|595000|665000|329000|741000|244000|646000|409000|719000|929000|903000|773000|701000|900000|543000|999000|686000|519000|346000|417000|428000|529000|308000|319000|393000|409000|682000|654000|309000|856000|995000|652000|544000|400000|358000|795000|741000|964000|406000|450000|561000|304000|803000|491000|492000|480000|304000|457000|743000|827000|650000|691000|882000|549000|1048000|732000|658000|408000|312000|3728000|621000|644000|424000|344000|638000|778000|443000|420000|509000|1088000|1030000|712000|429000|631000|506000|536000|490000|581000|408000|594000|698000|1078000|605000|558000|576000|1225000|455000|396000|||653000|492000|742000||682000|1055000|750000|1104000|694000|1753000|961000|989000|821000|857000|647000|671000|511000|592000|471000|1071000|604000|832000|350000|378000|920000|784000|529000|950000|1266000|1153000||1169000|927000|1323000|1337000|1289000|1546000|4018000|7500000|2754000|4746000|2825000|2892000|976000|1820000|1412000|1419000|1802000|2599000|1429000|2047000|2776000|2667000|2131000|1916000|3920000|8094000|1914000||1274000|7042000|6046000|954000|494000|650000|647000|648000|306000|498000|1939000|1176000|516000|594000|961000|2297000|1153000|986000||774000|962000|825000|421000|1062000|472000|431000|||||819000|913000|733000|1154000||738000|1310000|1365000|670000|324000|2650000|1647000|902000|1236000|1054000|1503000|582000|1506000|1574000|661000|916000|807000|603000|478000|920000||1364000|796000|662000|697000|5860000|5724000|992000|721000||544000|519000|1249000|688000|406000|359000|521000|730000|479000|790000|938000|1884000|801000|2643000|962000|1134000|515000|706000|1718000|504000|475000|483000||822000|778000|1009000|807000|2273000|1360000|1806000|1444000|1054000|1142000|1047000||1247000|904000|2724000
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|231119|254231|349761|221874|191058|114019|375954|160243|180273|194140|150998|132508|261935|346679|103233|127886|292751|73958|58550|93988|229578|126345|181814|930642|140212|175651|187977|194140|47764|235742|129427|280425|200303|130967|89366|121723|58550|132508|158702|132508|248068|120182|218793|215711|198762|274262|220334|249609|218793|112478|208007|203385|141753|104774|229578|315863|224956|163324|184895|3472959|355924|271180|90907|69335|158702|143294|169487|224956|241905|306618|180273|218793|87825|112478|158702|163324|127886|178732|158702|212630|138671|198762|194140|217252|229578|334353|340516|174110|||174110|135590|144835||235742|157161|183354|394444|73958|72417|120182|275802|223415|217252|328190|112478|132508|187977|118641|135590|66254|240364|112478|157161|100151|226497|224956|104774|498294|422255||323567|247529|486969|342981|231350|192522|231350|386663|1844335|174726|690816|299300|168255|276650|134280|67949|386663|519326|211936|771708|313860|483733|198994|491822|527415|265325|590510||428727|1792564|1946259|237822|148841|169872|771708|452994|74420|135898|393134|422255|143987|84127|276650|347835|229733|71184||114866|247529|328421|118102|127809|127809|207083|||||126191|383427|302535|241057||200611|554918|739352|310624|150458|2174374|354306|263707|291210|215172|317096|287975|220025|181197|250764|258854|192522|252382|239440|242675||543593|210318|360777|232968|257236|318714|469173|228115||158548|232968|216790|140751|67949|101923|119720|156930|118102|160165|64713|165019|446523|357542|190904|342981|257236|258854|299300|192522|92216|51770||160165|300917|208701|82509|302535|224879|84127|271796|205465|142369|202229||375338|207083|252382
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|768000|2164000|1256000|1236000|1236000|1806000|516000|270000|242000|397000|786000|249000|174000|258000|284000|101000|259000|143000|76000|325000|435000|265000|175000|257000|116000|116000|207000|344000|94000|330000|263000|308000|192000|168000|133000|168000|127000|152000|157000|239000|244000|125000|159000|196000|166000|142000|333000|425000|205000|418000|253000|594000|547000|209000|496000|367000|300000|418000|302000|2016000|280000|297000|309000|542000|1156000|463000|408000|312000|899000|921000|2200000|485000|291000|452000|367000|345000|266000|237000|124000|135000|341000|142000|141000|148000|290000|299000|231000|64000|||268000|408000|259000||513000|257000|504000|452000|259000|423000|235000|475000|136000|168000|261000|126000|249000|223000|182000|188000|328000|215000|146000|132000|260000|335000|198000|112000|328000|501000||388000|272000|544000|296000|357000|176000|180000|154000|1428000|216000|255000|235000|168000|361000|802000|273000|386000|257000|215000|567000|959000|1950000|585000|611000|481000|500000|405000||439000|159000|203000|112000|32000|97000|105000|141000|117000|140000|288000|2299000|243000|169000|201000|609000|259000|65000||88000|174000|198000|96000|123000|115000|133000|||||132000|306000|166000|143000||131000|414000|469000|286000|129000|1474000|371000|274000|347000|279000|376000|162000|202000|157000|282000|192000|120000|181000|250000|150000||307000|143000|166000|294000|176000|199000|214000|||91000|198000|89000|256000|43000|142000|117000|346000|197000|337000|309000|263000|345000|300000|148000|271000|202000|152000|223000|140000|67000|116000||183000|188000|552000||248000|204000|123000|379000|149000|137000|161000||261000|192000|125000
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|80000|122000|87000|112000|42000|70000|45000|49000|28000|14000|47000|84000|67000|85000|49000|17000|72000|33000|59000|66000|125000|45000|52000|33000|15000|3000|18000|22000|9000|18000|18000|23000|29000|61000|33000|31000|15000|17000|15000|23000|82000|32000|100000|81000|76000|45000|100000|72000|64000|100000|23000|27000|30000|53000|19000|63000|90000|49000|64000|117000|53000|56000|39000|98000|103000|62000|50000|88000|85000|126000|180000|91000|71000|211000|277000|292000|124000|137000|47000|94000|41000|47000|25000|75000|25000|34000|69000|67000|||85000|62000|58000||64000|142000|67000|30000|98000|226000|60000|202000|46000|155000|42000|30000|29000|29000|81000|42000|79000|105000|258000|54000|47000|85000|80000|92000|165000|118000||100000|128000|199000|521000|106000|106000|213000|275000|534000|266000|114000|104000|75000|188000|172000|49000|266000|147000|167000|357000|321000|240000|222000|110000|184000|211000|197000||173000|293000|371000|111000|27000|52000|48000|67000|122000|35000|97000|85000|68000|72000|52000|233000|221000|133000||62000|132000|29000|56000|47000|64000|31000|||||144000|138000|71000|62000||114000|107000|63000|44000|47000|95000|165000|198000|101000|89000|162000|110000|170000|92000|46000|105000|64000|71000|127000|62000||56000|57000|66000|19000|14000|66000|69000|50000||110000|126000|49000|38000|71000|40000|83000|81000|182000|202000|344000|161000|97000|147000|77000|223000|121000|166000|108000|30000|35000|47000||73000|64000|95000|92000|90000|86000|161000|117000|131000|80000|30000||47000|56000|48000
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|176000|37000|73000|36000|132000|78000|34000|71000|96000|48000|80000|186000|288000|312000|81000|61000|31000|172000|110000|112000|53000|145000|39000|31000|197000|388000|349000|84000|29000|146000|228000|115000|29000|34000|176000|262000|116000|104000|75000|51000|97000|178000|445000|95000|197000|453000|157000|209000|254000|121000|110000|288000|330000|131000|121000|185000|220000|404000|67000|317000|471000|185000|112000|86000|237000|149000|150000|279000|129000|130000|93000|304000|310000|191000|145000|236000|139000|273000|199000|141000|295000|354000|264000|381000|929000|1648000|739000|442000|||1148000|903000|203000||227000|822000|1452000|641000|1544000|4009000|889000|1038000|2193000|1409000|474000|310000|363000|606000|1128000|1700000|636000|3283000|1621000|297000|169000|562000|1259000|1492000|578000|348000||308000|230000|250000|501000|140000|213000|215000|163000|312000|833000|1070000|164000|510000|625000|1102000|1558000|597000|404000|204000|269000|265000|269000|498000|493000|505000|1107000|559000||734000|189000|356000|401000|104000|125000|244000|316000|226000|47000|99000|117000|264000|56000|90000|389000|255000|243000||109000|145000|131000|130000|132000|291000|37000|||||36000|176000|66000|81000||87000|191000|172000|61000|55000|240000|274000|221000|169000|99000|231000|138000|175000|110000|66000|61000|186000|113000|192000|164000||133000|118000|52000|211000|102000|69000|119000|173000||182000|73000|313000|125000|97000|114000|113000|117000|159000|154000|177000|131000|219000|222000|124000|278000|54000|90000|119000|104000|83000|206000||154000|230000|427000|289000|354000||264000|217000|244000|135000|83000||109000|116000|81000
04677|952080|/equities/nof-corp|TOPIX500|101500|150000|125000|90000|94500|51000|135000|85500|118500|123000|175500|145500|130000|98000|58000|81000|96000|75000|61500|86000|115500|104500|75000|66000|89000|228000|187000|174500|34000|109500|57000|104000|60000|63500|40000|59500|60500|87500|77500|51000|71000|77500|253000|194000|152500|137000|85000|130500|126500|155000|131500|109000|131000|101000|125000|155500|150500|85500|59000|993000|70000|70000|87000|48500|93000|90500|336500|111000|182500|148000|91500|124500|42000|105000|93000|102000|55500|77500|84500|52000|63000|79500|246000|107000|255000|203000|96000|50000|||174000|74000|88500||194500|237500|523500|268000|225500|231000|371500|1148000|100500|66000|120500|130500|107500|171500|93000|106000|65000|111000|99000|89500|163000|148000|137000|212000|314500|324500||235500|271000|270000|390000|2888000|1773500|521000|1171000|2111500|804500|462500|112500|189000|160000|291000|333500|322000|515000|831000|3406000|806000|1505000|603500|1108500|318000|609000|622500||1177000|1973000|142500|85500|24000|68500|101500|76000|104500|87500|251000|318500|131000|115000|117500|256000|138000|77500||62500|202500|130000|114000|95500|243500|70500|||||97500|180000|152500|119000||295000|315000|260500|230500|58000|855500|378000|188500|164000|92000|215500|139500|121500|101000|113000|132500|84500|170500|105500|99000||152500|51000|44500|55000|171500|1110500|91000|114500||182000|122500|243500|95000|61500|71000|89000|70500|139000|167500|118000|78500|198500|149500|92000|125500|92500|72000|130000|69000|54000|44000||80500|176000|71000|47500|131000|122500|136500|202000|112500|117500|97000||190500|68000|92000
04678|946241|/equities/nok-corp|TOPIX500|87000|34000|45000|44000|90000|65000|46000|222000|38000|81000|124000|127000|87000|140000|75000|39000|57000|93000|26000|30000|34000|77000|17000|21000|46000|69000|69000|61000|9000|31000|60000|126000|80000|59000|13000|32000|47000|32000|58000|40000|52000|57000|105000|48000|46000|37000|76000|39000|61000|62000|29000|66000|115000|60000|87000|80000|63000|81000|103000|277000|63000|50000|51000|55000|39000|33000|57000|70000|43000|38000|147000|252000|51000|51000|61000|88000|27000|49000|53000|66000|166000|76000|82000|88000|85000|112000|127000|100000|||88000|138000|288000||80000|119000|194000|134000|27000|66000|41000|127000|165000|114000|104000|41000|114000|184000|88000|243000|459000|133000|96000|91000|65000|152000|128000|162000|247000|271000||636000|1595000|453000|297000|259000|184000|294000|382000|204000|162000|165000|117000|55000|138000|330000|271000|497000|189000|293000|173000|185000|646000|205000|147000|276000|378000|155000||213000|149000|80000|216000|15000|76000|123000|70000|150000|71000|84000|139000|82000|65000|91000|162000|155000|75000||13000|90000|45000|69000|44000|30000|30000|||||51000|71000|72000|120000||216000|42000|133000|213000|55000|265000|176000|244000|312000|248000|167000|90000|362000|108000|39000|316000||192000|87000|60000||71000|63000|53000|41000|108000|141000|101000|66000||122000|92000|66000|129000|85000|129000|204000|779000|492000|161000|155000|271000|94000|118000|167000|106000|137000|42000|45000|31000|54000|50000||78000|205000|101000|114000|84000|299000||245000|46000|76000|35000||55000|75000|52000
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1485000|826000|661000|1058000|1361000|2702000|1275000|1244000|1269000|1538000|1937000|2811000|3104000|3748000|1684000|2866000|1299000|1231000|1529000|1435000|1309000|1482000|744000|497000|698000|1622000|2819000|3337000|2214000|2525000|1652000|1497000|1168000|800000|485000|1743000|1376000|1233000|1314000|757000|1631000|2552000|4408000|2739000|1074000|2621000|2473000|4081000|6267000|3916000|3750000|1558000|2722000|1724000|2074000|3119000|1883000|980000|628000|3347000|926000|1253000|2024000|544000|795000|1724000|1057000|513000|1287000|1009000|576000|1096000|669000|695000|315000|661000|603000|1067000|625000|958000|941000|887000|592000|1972000|1421000|2861000|1040000|783000|||2063000|1603000|829000||913000|1590000|770000|1007000|547000|811000|1114000|2311000|1517000|651000|631000|614000|1052000|463000|723000|1609000|1089000|1345000|746000|571000|1109000|1021000|1455000|1703000|2479000|1808000||1879000|1828000|4001000|5203000|1094000|678000|1105000|3503000|3225000|1116000|1548000|1959000|1069000|1272000|1480000|1082000|3006000|4773000|1391000|2435000|2831000|4240000|4629000|3828000|4664000|5685000|8934000||7647000|6614000|6336000|2771000|561000|1117000|844000|604000|1079000|1019000|2178000|2156000|1056000|1890000|1122000|5820000|2128000|1069000||614000|1047000|863000|1587000|876000|2099000|887000|||||760000|1129000|870000|931000||1826000|2644000|4999000|1646000|1416000|3233000|2803000|2919000|1534000|2063000|3374000|1792000|1624000|891000|1535000|817000|1652000|1128000|959000|2058000||1495000|1281000|613000|1266000|1138000|1177000|619000|1115000||1516000|1301000|927000|951000|577000|1026000|824000|1199000|555000|816000|1160000|1487000|1389000|2956000|5701000|5741000|2874000|1859000|1607000|897000|958000|772000||1151000|886000|841000|824000|2112000|2575000|1389000|3129000|2208000|2560000|1431000||2274000|1697000|1427000
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|447000|670000|443000|402000|625000|499000|749000|596000|576000|428000|743000|998000|826000|737000|546000|640000|464000|240000|276000|145000|245000|197000|176000|264000|175000|235000|287000|288000|144000|394000|463000|481000|208000|372000|200000|217000|213000|219000|155000|230000|540000|354000|388000|369000|231000|262000|340000|764000|424000|326000|242000|448000|260000|217000|293000|411000|373000|239000|176000|2549000|291000|246000|375000|137000|278000|304000|276000|201000|264000|429000|230000|481000|171000|186000|303000|395000|378000|271000|242000|441000|837000|391000|380000|401000|1894000|536000|304000|356000|||395000|447000|619000||665000|472000|837000|715000|972000|407000|1257000|1846000|1791000|414000|532000|462000|252000|641000|361000|710000|372000|1085000|228000|248000|799000|684000|864000|1703000|2503000|1115000||1135000|1822000|1388000|969000|445000|1082000|881000|1199000|4762000|5693000|1964000|340000|399000|821000|746000|415000|1266000|489000|677000|1312000|780000|2172000|1855000|1266000|1490000|1246000|1109000||819000|622000|919000|814000|138000|276000|231000|367000|223000|196000|438000|624000|355000|711000|381000|1073000|694000|359000||554000|573000|634000|285000|319000|156000|173000|||||338000|597000|303000|3435000||513000|609000|805000|582000|182000|1784000|686000|884000|827000|565000|986000|503000|629000|354000|275000|432000|309000|301000|257000|204000||625000|485000|230000|288000|394000|309000|719000|520000||799000|657000|492000|498000|182000|291000|543000|304000|207000|674000|1833000|1839000|529000|905000|964000|1108000|285000|453000|597000|251000|302000|282000||620000|632000|444000|393000|529000|1242000|835000|1181000|626000|539000|312000||1049000|670000|1556000
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|690000|224000|296000|276000|247000|242000|305000|149000|260000|371000|297000|327000|503000|545000|193000|286000|373000|153000|176000|141000|174000|125000|81000|78000|157000|131000|272000|255000|77000|417000|221000|171000|256000|88000|312000|3285000|3241000|204000|158000|200000|311000|178000|670000|318000|199000|229000|284000|321000|336000|288000|191000|257000|322000|139000|349000|464000|395000|325000|212000|2404000|194000|275000|220000|152000|209000|344000|125000|189000|271000|336000|754000|439000|140000|134000|304000|547000|455000|202000|146000|234000|196000|264000|412000|280000|215000|563000|241000|70000|||225000|317000|402000||534000|297000|255000|310000|243000|288000|416000|386000|338000|295000|450000|512000|589000|1305000|2139000|2098000|1181000|484000|371000|278000|473000|364000|284000|401000|573000|601000||797000|1397000|440000|548000|364000|963000|478000|413000|2241000|794000|1037000|405000|344000|401000|564000|455000|1027000|830000|1466000|1722000|1226000|2179000|1839000|1416000|920000|896000|639000||610000|157000|282000|172000|111000|176000|216000|216000|208000|152000|365000|422000|336000|280000|297000|929000|687000|725000||625000|701000|250000|263000|282000|196000|143000|||||249000|600000|232000|176000||280000|627000|738000|406000|521000|1788000|436000|462000|401000|371000|520000|358000|453000|268000|286000|306000|178000|285000|365000|180000||364000|187000|204000|249000|204000|210000|289000|183000||266000|492000|367000|432000|304000|592000|325000|442000|287000|747000|255000|788000|576000|358000|212000|235000|330000|281000|331000|182000|212000|172000||303000|372000|494000|561000|415000|559000|502000|352000|238000|274000|154000||467000|429000|259000
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|1153000|634000|745000|931000|943000|309000|645000|648000|691000|510000|745000|844000|1333000|1372000|1369000|783000|757000|404000|618000|320000|321000|567000|253000|300000|536000|496000|1602000|2993000|985000|1505000|1322000|1509000|635000|670000|325000|689000|1011000|599000|669000|418000|759000|1167000|1999000|1546000|1500000|657000|663000|922000|843000|998000|599000|629000|1340000|1180000|646000|1732000|1643000|1720000|630000|3297000|1329000|1016000|1194000|992000|701000|572000|422000|404000|498000|1212000|768000|472000|488000|797000|1941000|520000|1235000|659000|361000|1814000|729000|642000|867000|430000|760000|1123000|1019000|790000|||3240000|1385000|835000||1008000|2689000|1007000|1920000|1413000|1403000|1079000|1458000|1226000|652000|759000|907000|945000|1280000|610000|2478000|2117000|2452000|1460000|638000|1320000|1070000|1344000|1271000|1478000|2050000||2072000|1745000|5020000|2221000|1246000|1621000|1128000|1159000|2843000|2029000|1650000|1408000|961000|1640000|4963000|1445000|4021000|3033000|1433000|1454000|1439000|1826000|3620000|2747000|1305000|1487000|2056000||2387000|1130000|1709000|934000|618000|1076000|480000|1259000|663000|791000|923000|594000|1042000|568000|401000|2563000|1464000|907000||589000|687000|1075000|784000|1095000|605000|553000|||||614000|734000|479000|470000||1220000|1120000|3657000|1458000|1077000|3212000|1786000|2662000|1765000|1055000|2549000|377000|830000|919000|1241000|1593000|1240000|1332000|620000|713000||1064000|1261000|513000|1167000|1107000|504000|1114000|739000||1160000|962000|699000|585000|706000|890000|1136000|1430000|1088000|1168000|2304000|4269000|1626000|1591000|2497000|6978000|5121000|2773000|2239000|2631000|1588000|938000||3041000|1910000|1633000|932000|2934000|2888000|1484000|1607000|2100000|754000|483000||1283000|4105000|1512000
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|216840|183314|141676|161684|205484|109772|219544|108690|119505|114638|226033|105446|289301|131942|129239|182232|267671|96253|68134|107609|117883|88142|71919|99497|69215|77327|155195|178988|50830|146002|65430|128698|127076|75164|49748|75704|96794|116261|26496|64349|136268|98416|235226|172499|67593|134646|76245|144920|241715|102742|90845|244959|222788|95712|149787|186017|121127|103823|78949|1145849|91927|116801|202240|70838|58941|245500|472074|101120|84897|193588|101660|228196|142757|88142|135187|76245|148706|210351|109231|184936|124913|140594|137891|117883|150328|248744|155195|115179|||176284|106527|126535||193588|77327|213055|237389|102201|65430|83816|241174|166550|82734|207107|131402|134646|279567|98416|73541|155735|332561|464504|151950|199536|540749|113557|84897|318501|299575||234685|264967|592661|453689|334183|450985|486134|347702|1192353|661337|599691|264967|170876|336346|818695|731634|344998|225492|282271|252530|342294|1819623|320123|397991|1371341|622403|2970879||864659|1386482|4636389|2105139|2675630|1009039|1388645|204403|389339|540749|401777|238470|168173|101660|133024|369332|202781|62726||171417|156276|149246|133024|91927|88682|82734|||||137350|193047|114638|131402||133565|208188|392584|217381|115179|1001468|476941|453689|355813|436925|735960|470452|235226|113016|166010|212514|174121|272537|1217768|145461||235226|90845|57319|103283|173580|96253|141676|104364||105446|91386|108149|109772|161143|115179|124913|83816|82193|179528|105986|307686|261182|277945|235226|957668|493163|246581|167632|73001|45422|64889||123290|166010|113557|130861|202240|254152|121668|221166|304442|274160|115720||167632|194129|287138
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|1699000|1079000|543000|673000|368000|265000|347000|323000|297000|459000|571000|568000|582000|568000|368000|466000|563000|497000|977000|391000|536000|499000|478000|279000|160000|540000|737000|517000|308000|943000|415000|544000|420000|364000|246000|297000|246000|318000|377000|280000|704000|354000|645000|464000|279000|325000|403000|381000|450000|314000|593000|528000|670000|279000|624000|618000|508000|331000|428000|2425000|499000|429000|193000|293000|244000|455000|274000|232000|263000|395000|533000|465000|551000|342000|452000|432000|620000|471000|228000|226000|396000|311000|516000|522000|551000|535000|544000|563000|||277000|184000|524000||1109000|559000|474000|726000|398000|224000|820000|712000|421000|278000|739000|742000|577000|492000|462000|513000|409000|933000|288000|263000|794000|544000|374000|634000|769000|690000||803000|957000|735000|587000|707000|641000|2102000|5116000|2545000|510000|1136000|529000|589000|619000|544000|397000|1202000|764000|764000|1716000|1677000|2821000|1926000|1567000|1086000|1417000|1814000||2628000|4735000|3095000|1563000|486000|591000|683000|1014000|825000|781000|1757000|1797000|2630000|7828000|3590000|5523000|1874000|752000||1189000|661000|1193000|534000|371000|441000|260000|||||295000|704000|426000|359000||587000|1319000|1929000|839000|785000|2735000|2549000|1319000|2497000|1956000|1449000|548000|595000|441000|262000|412000|312000|396000|414000|297000||671000|479000|257000|315000|823000|472000|425000|464000||470000|567000|309000|501000|283000|402000|409000|233000|548000|820000|457000|1587000|590000|1966000|960000|2198000|723000|415000|648000|428000|260000|190000||512000|417000|406000|254000|890000|1183000|690000|1001000|669000|422000|351000||791000|511000|500000
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|90800|51000|36400|48200|16000|27600|62200|20800|23000|28600|49800|41000|58800|23600|22400|8000|42000|17000|25400|36400|27000|17800|7800|27000|16000|9400|25200|29200|11400|46400|38400|32800|17800|10600|10000|13600|16400|22600|17400|20000|44000|25000|31800|42800|25000|24000|20600|33800|39000|28400|23200|30400|32800|27000|38400|53000|41200|27400|33600|395200|36000|30000|23400|13600|17200|38000|19600|21800|29800|45800|31600|34000|16400|26400|25000|31600|31200|54200|40400|37600|55400|23000|27000|23200|28400|83000|44600|10400|||53600|62600|32000||46000|31600|36200|63000|20200|35000|38200|47600|29400|20000|38600|55000|25000|49400|32200|33400|34400|49400|27200|20800|29800|41200|36000|11800|60400|68800||66000|46400|56600|71600|65800|36400|33400|40200|431600|89400|61400|37200|25400|48800|32800|18600|66000|42000|57000|43200|71400|79200|59400|101200|96200|58400|59400||57200|38000|47600|22600|15400|22000|26400|32000|21200|18000|53400|60400|38800|30000|28000|100600|43800|14200||17600|41800|56000|29200|19000|23000|33200|||||31400|50000|33400|24000||29200|68000|83800|47600|29600|299000|42000|20400|30600|41800|54400|31000|36200|26800|20400|47200|28600|31400|27000|41400||89400|23800|110600|33600|36800|21200|38600|50000||27200|29400|40400|29600|7000|33200|41600|26200|12200|40200|22200|38000|67800|107400|43400|152800|27600|44200|59400|29000|36200|19800||40200|77600|73800||72600|83000|32200|46400|27600|31200|28000||56600|33200|29400
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4582000|1081000|1487000|45000|170000|139000|137000|136000|132000|161000|357000|169000|359000|455000|306000|362000|323000|414000|384000|481000|331000|544000|611000|513000|714000|448000|1386000|916000|683000|883000|1610000|1292000|834000|1112000|3346000|1234000|835000|1025000|1495000|2165000|1225000|4376000|1426000|834000|2730000|905000|1254000|3387000|821000|439000|806000|563000|513000|217000|641000|507000|578000|531000|546000|1877000|1578000|572000|465000|421000|710000|2427000|1844000|6194000|236000|716000|219000|133000|120000|197000|235000|140000|197000|473000|93000|240000|372000|266000|650000|442000|1270000|3445000|1528000|6050000|||3212000|1230000|154000||198000|260000|405000|803000|174000|733000|570000|743000|442000|217000|556000|120000|304000|350000|338000|472000|267000|163000|158000|179000|107000|457000|544000|466000|611100|1542449||1991849|304500|660449|778049|203699|561750|220499|344399|544950|1174950|538650|484049|118649|376949|415799|224699|453599|537600|423149|622650|268800|551250|1304099|2064299|718199|982799|476699||265650|194249|474599|176399|101849|186899|358049|377999|136500|130199|284550|340199|136500|248849|89249|270900|174299|205799||137550|299250|169049|122849|77700|78749|38850|||||117599|207899|179549|133350||173249|263550|279300|280350|57749|111299|240449|143850|200549|262500|247799|70350|263550|143850|109199|61949|99749|235199|152250|132300||152250|103949|40949|44099|133350|158549|81899|122849||92399|300300|129149|144900|74550|130199|142800|138600|100799|145950|96599|313949|207899|240449|208949|222599|380099|162749|141750|197399|98699|222599||247799|109199|480899|365399|769649|845249|418949|1038449|429449|250949|134400||477749|568050|385349
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9000|27000|9000|9000|9000|7000|8000|12000|37000|24000|26000|59000|44000|19000|65000|45000|29000|19000|5000|26000|12000|22000|3000|29000|9000|16000|47000|56000|16000|8000|10000|41000|5000|9000|15000|15000|14000|21000|11000|9000|10000|34000|74000|18000|14000|31000|13000|38000|9000|42000|22000|17000|31000|22000|24000|38000|20000|25000|10000|142000|13000|68000|16000|11000|6000|20000|8000|7000|5000|35000|8000|38000|5000|12000|4000|14000|16000|22000|9000||33000|16000|35000|30000|42000|34000|12000|54000|||16000|22000|36000||61000|68000|67000|28000|65000|158000|1956000|219000|25000|77000|50000|13000|25000|23000|11000|50000|46000|32000|28000|425000|73000|70000|32000|42000|31000|96000||102000|27000|35000|65000|239000|65000|64000|235000|547000|70000|155000|43000|41000|82000|145000|73000|262000|82000|54000|66000|111000|209000|160000|107000|65000|116000|118000||46000|61000|70000|48000|12000|59000|47000|131000|65000|77000|28000|110000|26000|17000|62000|213000|138000|48000||51000|70000|35000|62000|39000|50000|63000|||||52000|68000|35000|36000||62000|71000|189000|24000|40000|108000|43000|74000|91000|49000|93000|21000|47000|73000|62000|58000|27000|18000|30000|38000||56000|81000|9000|34000|47000|50000|38000|26000||62000|34000|32000|49000|13000|59000|70000|45000|37000|50000|202000|226000|340000|524000|89000|170000|52000|34000|51000|51000|38000|66000||111000|62000|83000|139000|364000|279000|230000|260000|216000|105000|71000||106000|71000|79000
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH||10000||||||10000|20000|15000|||20000||||15000||20000|||15000|30000|5000||5000||||||5000|20000|10000|30000|25000|10000|||5000|5000||15000||||5000|20000|25000||65000|235000|35000|10000|10000||45000|55000||40000|15000|||10000||15000|15000|5000|5000|10000|||5000|5000|30000|5000|10000||30000|25000|30000|20000|15000|40000||10000|55000|10000|||10000|10000|30000||15000|80000|15000|10000|5000|30000|15000||5000|10000||25000|25000|40000||||30000||5000|25000|20000||20000|1555000|1575000|||30000|45000|15000|5000|5000|25000|195000|50000|||15000|5000|25000|30000|10000|15000|5000|25000|5000||60000|5000|10000||10000|10000||15000||40000|90000|||15000|30000|||20000|||10000|15000||10000|||5000|15000|10000||60000|10000||||||5000|15000|5000|10000||||5000||10000|45000|20000|10000|||40000||25000||20000||60000|15000|20000|20000||80000||5000|40000|75000|70000|785000|||5000|25000|||5000|55000|90000|445000|95000|15000|140000|||10000|15000||||25000||30000|||35000||30000|20000||35000|35000||||||1255000|15000|70000
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|156000|552000|204000|588000|708000|324000|408000|1104000|120000|84000|492000|348000|468000|372000|468000|3048001|696000|132000|1032000|1068000|312000|480000|1368000|2712001|1308000|2784001|3696001|1356000|240000|288000|1464000|576000|132000|636000|1212000|2268001|1656000|1092000|312000|60000|480000|684000|1512000|804000|444000|876000|1332000|1092000|2700001|348000|1248000|1896000|1224000|888000|1344000|480000|1524000|984000|1020000|1056000|1416000|372000|396000|204000|540000|1320000|912000|576000|492000|1560000|1908000|840000|168000|228000|1212000|984000|780000|528000|480000|2520001|612000|1560000|156000|768000|192000|192000|204000|960000|||912000|1320000|312000||528000|552000|1068000|960000|876000|2784001|4080001|8688003|5604002|3048001|2628001|1020000|1020000|1116000|1032000|2808001|2988001|1956000|1104000|696000|720000|1680000|504000|348000|600000|1020000||444000|1080000|468000|528000|924000|2160000|612000|576000|780000|612000|708000|1200000|324000|756000|1680000|936000|2256001|780000|744000|1032000|468000|756000|804000|672000|840000|960000|2196001||1788000|2748001|1968000|1752000|708000|1440000|1488000|204000|276000|108000|516000|756000|780000|72000|420000|828000|1608000|396000||828000|360000|960000|504000|600000|192000|204000|||||480000|180000|228000|1056000||984000|1092000|1044000|504000|840000|1200000|492000|336000|432000|492000|1428000|828000|540000|204000|948000|168000|576000|2316001|1188000|2256001||420000|624000|444000|216000|312000|804000|1236000|1908000||2496001|1344000|1164000|804000|900000|600000|672000|432000|1188000|1428000|1008000|960000|828000|900000|1272000|2508001|1176000|1296000|708000|852000|696000|540000||672000|1092000|1392000|1140000|2340001|4812002|612000|1248000|1008000|216000|132000||684000|684000|204000
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2679800|2020600|3131200|1423600|1213800|1400000|326400|165600|232400|591000|1025000|595400|284200|517600|1494000|871000|269200|200400|285800|716400|1041800|237800|129600|217600|320000|671800|1659000|349400|353600|1130000|573600|284400|146400|128000|145000|144800|284200|231800|133000|165400|137600|178400|230200|169600|150000|215400|167400|271800|303000|232200|247600|163200|261400|251200|295200|230800|249400|150800|102600|787600|424400|318600|140000|135200|296000|159800|131000|147800|131600|361400|347800|241600|154000|74800|148400|183600|186800|157000|128200|181800|180800|195800|165800|385400|524200|131200|211400|148200|||188600|181400|141800||101000|190600|139400|192400|165400|374000|284400|372000|306600|744600|243400|115800|202800|119400|106200|237000|348800|661000|137600|92400|118800|152800|284200|128400|209400|272200||331400|238400|249200|413000|264600|625800|193000|251600|515000|240200|243800|197000|245400|392000|738000|236200|913600|949800|2929400|1448600|584800|1216000|830200|352800|891200|814200|1789000||1058200|844000|470000|188000|74600|122600|174400|591200|160600|758200|242200|222400|125800|908200|328400|735800|311600|160800||176000|191400|187600|146400|220600|93600|126000|||||204600|213800|142400|209000||263600|531000|658600|393200|207800|751200|632000|1059400|1239400|948200|862600|255200|805800|150400|126200|254400|202200|267200|153200|172600||298000|220200|83000|170200|271200|158600|152200|254800||306800|484600|331200|264600|117200|219200|278800|285200|236400|237000|304600|397800|292400|582200|536400|871000|1320200|1350800|361200|297600|199600|144000||503600|336000|360200|119800|366000|311800|510400|413600|308600|324000|213000||430600|160600|1765000
04698|946191|/equities/osg-corp|TOPIX500|6000|9000|8000|38000|2000|20000|12000|42000|18000|17000|27000|41000|27000|2000||21000|2000|7000|16000|5000|1000|1000|2000|5000|7000|7000|8000|5000|11000|8000|8000|8000||5000|2000|8000|8000|8000|25000|7000|11000|4000|15000|6000|4000||4000|7000|10000|5000|3000|5000|21000|1000||2000|17000|21000|21000|18000|4000|10000|3000|1000|||3000|5000|23000||2000|2000||13000|9000|7000|13000|12000|2000|3000|17000|12000|13000|4000|17000|22000|51000|38000|||6000|4000|8000||18000|11000|23000|33000|19000|19000|69000|45000|38000|108000|39000|24000|14000|68000|37000|12000|30000|25000|11000|6000|34000|17000|6000|1000|10000|48000||4000|13000|21000|45000|17000|13000|98000|37000|17000|6000|6000|44000|17000|15000|28000||280000|157000|58000|20000|25000|47000|40000|26000|78000|18000|56000||62000|2000|22000|84000|32000|7000|11000|17000|4000||4000|6000|4000|14000|7000|6000|22000|16000|||11000|47000|13000|2000||4000|||||10000|6000|19000|5000||||21000|7000|27000|31000|19000|4000|13000|51000|13000|3000|7000|34000|4000|6000|4000|||40000||7000|32000|26000|26000|14000|38000|61000|81000||18000|18000|15000|13000|21000|20000|4000|7000|27000|22000|14000|37000|14000|36000|101000|72000|10000|12000|17000|38000|5000|11000||39000|46000|10000|25000|4000|8000||15000|14000|2000|2000||13000|511000|8000
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|993000|723000|803000|700000|858000|552000|1160000|918000|717000|647000|2165000|1275000|1948000|2496000|817000|2924000|965000|784000|1068000|1415000|635000|541000|868000|942000|613000|862000|1591000|1364000|491000|854000|1364000|2011000|1062000|630000|1373000|1504000|910000|999000|1098000|777000|1882000|4350000|1958000|860000|2117000|2123000|3169000|2213000|1868000|1733000|1637000|1530000|2189000|461000|1912000|1361000|1395000|944000|1219000|4027000|1501000|922000|779000|656000|842000|1232000|954000|997000|713000|1102000|1150000|1831000|474000|437000|1735000|1253000|1802000|1227000|930000|1235000|1540000|2039000|1154000|1126000|2435000|1229000|1212000|893000|||2141000|1534000|885000||1380000|1425000|1200000|1928000|933000|1437000|2296000|2029000|1051000|1497000|1535000|958000|1160000|1367000|684000|2027000|1938000|1473000|804000|638000|1514000|1688000|1499000|2184000|2103000|3253000||2265000|1310000|3853000|2561000|1231000|1324000|1430000|1247000|5406000|1998000|5135000|2369000|1116000|1343000|2700000|1776000|3519000|2777000|1405000|1523000|1897000|1964000|5168000|6778000|5584000|2638000|3901000||1576000|1743000|2911000|3977000|543000|1638000|1917000|2361000|1840000|794000|2210000|1773000|1184000|1502000|1557000|6518000|3326000|1218000||864000|2314000|1392000|1280000|1204000|994000|649000|||||1145000|1138000|1180000|830000||1689000|1601000|2489000|1442000|663000|3023000|1649000|1775000|2053000|1639000|2698000|1838000|1891000|821000|1218000|2367000|1549000|2203000|1183000|1354000||1592000|1261000|1111000|1530000|1390000|2522000|1091000|1360000||1648000|2782000|2095000|1174000|661000|1233000|848000|1203000|994000|890000|1490000|1381000|2061000|3454000|836000|2981000|2211000|3444000|5179000|1206000|1860000|1700000||2935000|2320000|5989000|7315000|20231000|15280000|5652000|7139000|4722000|2461000|1470000||2552000|2654000|2211000
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|598000|113000|123000|132000|138000|80500|193500|160500|295500|272500|345000|702000|361000|370500|231000|112500|108500|179000|201500|87500|93000|61000|97000|64000|56000|200500|110000|98000|59500|105000|84000|100000|149500|165000|34000|59500|75500|209000|141500|71000|95000|99000|552000|205000|217000|171500|81500|105500|126500|121500|51000|59500|87500|83000|51000|136500|114500|93000|33500|152000|64000|59000|105500|71000|70500|49500|87500|37000|43500|47000|39000|59000|91000|90500|117000|72500|168000|78500|148500|228000|75500|32000|539000|57000|37000|62500|176000|69500|||150500|133000|37500||110000|153500|286000|173000|191500|107000|142000|103500|110000|100500|83500|118500|127000|73500|116500|114500|93500|219500|195500|82500|98000|229500|168000|210500|263000|294000||362000|163500|156500|342500|164500|459500|202000|280500|286500|358000|428500|419000|379000|472500|1122500|1598500|2395000|6067000|7991500|6581000|1905500|3623000|2084500|1409000|433500|379500|748000||1106500|112000|119500|140000|40000|69500|95500|50000|70500|17000|60000|69000|91000|78500|105000|477000|380000|209500||81000|215500|125500|168500|175000|183000|137000|||||71500|586000|126500|105000||116500|138000|431500|136500|55500|121500|89500|295000|289500|301500|434000|117500|171000|120500|127500|159000|198000|653000|79500|48500||138000|106500|103500|71000|133500|82000|112000|182000||226000|149500|208500|259000|114500|321000|306000|225000|136000|281000|395000|1426000|980000|274500|539500|1412000|1169500|564000|278500|259000|272500|89000||464500|287000|542000|168500|370000|189500|297500|327000|245000|185500|107000||121500|78000|94000
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||||10607||106074|74251||10607|31822|10607|21214|21214|10607|10607|21214|||||31822|||||10607|||||21214||||||21214|21214||31822||31822|21214|42429|53037|169718|137896|74251|42429|53037|53037|31822|63644|201540|159111|116681|95466|201540|116681|222755|487941|84859|53037|84859|42429|31822|||10607|10607||10607|10607|10607|10607|10607||10607|||42429|31822|31822|63644|21214|74251|10607|||||63644|10607|||10607|63644|21214||10607|21214|275792|84859|106074|116681|53037|84859|275792|21214|10607||10607|21214|127288|21214|74251||53037|21214|10607||21214|||10607|63644|10607|74251|10607||74251||63644|53037||31822|21214|31822|21214|31822|74251|21214|||10607|21214|21214|10607|||53037|10607|10607|||||21214|21214|23336|23336|||11668|||||58340|11668||||||||||11668|11668|11668|35004||||11668|11668|11668||11668||23336|11668|23336|23336|11668|35004|||70008|||23336||11668||58340|11668|11668|||||23336|11668|11668|23336|11668|11668||11668|11668|35004|23336|23336|11668||23336|11668|23336|11668|11668||35004|||81677|58340|35004|23336|58340|140017|23336|||46672|35004||35004|23336|35004
04717|946126|/equities/rengo-co-ltd|TOPIX500|148000|125000|105000|156000|240000|562000|395000|121000|114000|158000|149000|333000|138000|214000|69000|45000|131000|87000|80000|77000|57000|73000|169000|103000|192000|180000|302000|255000|198000|203000|119000|81000|102000|117000|209000|167000|183000|263000|420000|329000|114000|231000|364000|429000|161000|215000|267000|182000|183000|245000|210000|420000|285000|222000|564000|582000|749000|1113000|2687000|2163000|576000|509000|259000|322000|233000|265000|240000|339000|988000|2134000|2868000|2561000|1115000|419000|726000|1018000|99000|106000|89000|78000|135000|83000|106000|96000|124000|78000|159000|145000|||158000|123000|846000||645000|291000|238000|200000|196000|266000|244000|1340000|1916000|209000|198000|118000|277000|724000|666000|212000|141000|185000|199000|189000|99000|162000|191000|354000|525000|846299||1161300|260399|326549|862049|1002749|1014299|612150|424199|190049|246749|288750|267750|236249|292950|541800|233099|512399|383249|968099|5043149|1318799|656249|401099|232049|381149|450449|628949||557550|184799|308700|970199|460949|57749|98699|90299|138600|217349|661499|279300|501899|321299|204749|463049|171149|162749||92399|122849|292950|121799|195299|115499|88199|||||137550|205799|98699|159599||220499|208949|230999|347549|353849|664649|256199|544950|385349|394799|327599|229949|381149|634199|177449|351749|413699|163799|98699|192149||161699|220499|255149|190049|289800|216299|295050|298200||265650|239399|333899|855749|1126650|814799|1457399|3584699|6756749|6558299|2087399|2235450|130199|133350|201599|362249|223649|650999|751799|179549|246749|359099||174299|123899|98699|54599|56699|114449|130199||40949|24149|24149||29399|73500|94499
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|274000|554000|367000|255000|278000|130000|342000|470000|518000|328000|594000|500000|428000|712000|556000|338000|478000|424000|632000|418000|301000|214000|178000|166000|257000|218000|1237000|475000|468000|969000|769000|601000|708000|383000|419000|415000|406000|642000|369000|371000|1173000|821000|782000|484000|368000|282000|1016000|989000|874000|659000|497000|403000|638000|391000|534000|342000|583000|358000|465000|2807000|447000|601000|464000|234000|344000|303000|175000|322000|364000|412000|311000|445000|298000|297000|291000|322000|653000|352000|418000|496000|783000|678000|362000|363000|448000|777000|674000|545000|||536000|643000|776000||662000|1191000|757000|1106000|641000|1008000|2111000|1719000|1057000|1148000|349000|597000|619000|467000|613000|658000|1790000|407000|890000|465000|951000|962000|1094000|743000|822000|753000||1197000|1339000|1408000|1018000|620000|554000|865000|433000|1833000|1054000|2862000|1287000|845000|824000|1435000|659000|1842000|1175000|1103000|928000|1413000|2241000|3138000|4809000|2133000|1352000|1716000||1214000|849000|672000|531000|162000|525000|645000|602000|139000|375000|1026000|542000|583000|374000|582000|1264000|969000|470000||212000|353000|656000|469000|643000|286000|277000|||||334000|807000|550000|504000||448000|923000|1240000|921000|318000|1985000|897000|757000|822000|1825000|1080000|582000|737000|575000|515000|687000|838000|352000|336000|448000||1018000|601000|393000|688000|410000|453000|364000|379000||421000|759000|439000|392000|285000|504000|599000|812000|846000|1545000|751000|2298000|1120000|1720000|874000|874000|318000|503000|890000|565000|576000|457000||434000|645000|998000|457000|1380000|1149000|1345000|1288000|1091000|827000|579000||729000|427000|516000
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|3464|11549|8084|5774|23099|82004|9239|13859|2309|15014|97019|12704||94709|11549|10394|3464||19634|9239|15014|33494|139754|161699|72764|106259|45044|31184|25409|35804|9239|35804|23099|20789|26564|62369|46199|21944|12704|34649|27719|24254|91244|35804|51974|35804|84314|53129|39269|139754|71609|169784|63524|202124|213674|132824|190574|207899|123584|322244|889349|435434|255254|220604|236774|129359|182489|47354|91244|32339|36959|128204|21944|24254|314159|21944|34649|46199|35804|23099|40424|8084|18479|10394|17324|41579|10394|46199|||16169|98174|47354||13859|79694|35804|43889|47354|48509|10394|98174|62369|62369|20789|53129|32339|33494|87779|101639|92399|188264|30029|21944|77384|55439|24254|47354|61214|49664||84314|131669|90089|27719|25409|80849|57749|53129|82004|85469|84314|71609|30029|70454|47354|23099|64679|40424|45044|75074|43889|137444|103949|51974|73919|73919|93554||90089|66989|77384|45044|54284|45044|32339|23099|45044|27719|48509|93554|36959|86624|32339|56594|54284|15014||73919|62369|116654|116654|16169|25409|23099|||||32339|56594|41579|48509||42734|34649|83159|46199|20789|24254|36959|64679|77384|90089|75074|36959|30029|39269|70454|20789|15014|48509|49664|80849||64679||10394|51974|4619|21944|19634|8084||43889|9239|6929|36959|40424|13859|21944|39269|23099|42734|20789|102794|33494|71609|121274|57749|77384|24254|70454|16169|11549|61214||115499|114344|145529|63524|65834|66989|24254|23099|47354|72764|28874||68144|49664|11549
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|6000|2400||||||||||||1200|||||1200|||6000|12000|2400|7200|2400|3600|2400|||||2400||1200||1200||1200|19200|1200||3600|||||4800|9600|||1200|12000|||14400|||1200|||2400|1200||4800|6000|10800|3600|4800|||1200||||||2400|3600||||1200||||||||1200|||||2400|26400|3600|2400|6000|18000|7200||2400||||2400|8400|||||2400|||1200|2400|21600|1200|||4800|28800|1200|4800|8400|3600|4800|12000|24000|451200|33600||2400|7200|9600|6000|1200|16800|440400|15600|45600|36000|24000|10800|10800|31200||10800|8400|14400|30000|2400|9600|37200|69600|2400|2400|32400|20400|2400||4800|6000|4800|6000|||8400|4800|1200|2400|4800|12000|||||8400|39600|7200|9600||3600||1200|1200|8400|31200|4800|3600|3600|3600||4800|6000|12000|13200|10800|20400||3600|40500||38880|24300|24300|1620|9720||3240||||1620|12960|11340|9720|24300|32400|196020|89100|8100|14580||3240|9720|4860|3240|1620|||||||3240||3240|3240||1620||1620||6480|3240||4860||
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|||||2000||2000||4000||||2000||||||||2000|||||||2000||4000|2000|||||||||||||2000|4000|||||||4000|4000|||6000|4000|||2000||12000||||||||||2000||2000|2000|||||6000|||2000||||2000|6000|||||10000||||||2000|2000|||||||2000|2000||||10000||||4000|||4000|4000|||62000|100000|12000|||2000|2000|20000|8000||210000||||||10000|10000|||6000||4000||2000||||||||||2000|2000|8000||2000|2000|||||||||||2000||||||||12000|8000|||||||2000|8000|8000|||||||6000|||2000||4000|||4000||||||||||||||||4000|2000|4000|4000||4000|2000|2000|||2000|2000|||14000|||||10000|||||2000||2000||2000||
04725|946204|/equities/sankyo-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04726|946317|/equities/sankyu-inc|TOPIX500|73000|28400|31800|36200|23400|16600|48600|49800|62400|34200|62400|50000|73400|31600|18200|7800|14800|14600|20000|8400|20200|21000|25200|15800|14400|17400|21400|25400|15600|22800|25800|17600|28600|26000|31600|74000|39600|58600|26200|18600|32400|41200|99200|50400|50600|31200|30000|47200|70400|32400|24400|45600|54400|25000|41600|57400|35200|51800|61000|61400|33000|53200|29200|31800|19000|27600|27400|45400|13600|34600|17600|79800|23600|21800|11400|21600|26400|34000|38800|46600|48400|87600|95600|36400|46200|38200|27600|19200|||43200|33600|36000||34800|62200|54200|68200|55800|61400|49800|68400|92800|59800|85400|73400|95000|242000|153200|895400|637600|318600|282000|467600|342800|756600|227200|222200|230400|186000||301800|65400|54200|64800|28400|52800|32400|62800|77400|92400|56800|93000|76400|148200|283600|143400|625800|469200|374400|1043800|584400|441200|143000|55000|221200|111000|172600||71200|69400|136200|95600|15600|16200|21800|14600|32600|20000|22400|44200|19200|19000|26200|57000|41400|33200||27800|60200|36200|33800|34400|20200|24000|||||29600|62200|65400|16200||30800|30600|57000|24600|30200|48600|53800|78000|81800|46800|75600|31600|48800|38000|39600|27400|36800|44200|23000|70600||68400|17400|11000|45600|35600|56200|74000|46200||69400|29000|60200|26800|41400|59200|68800|318000|299600|117600|31200|59800|20200|30000|34800|138000|138200|59000|33600|15000|13600|19000||24600|28000|25200|23400|25000|41000|31400|23200|45600|21600|18400||27200|24200|27600
04727|946276|/equities/sanrio-co-ltd|TOPIX500|115000|57000|87000|91000|270000|44000|85000|88000|69000|48000|89000|110000|116000|239000|85000|50000|86000|86000|118000|29000|18000|39000|39000|28000|89000|34000|43000|37000|34000|58000|62000|51000|96000|48000|79000|132000|81000|142000|56000|89000|167000|238000|374000|234000|157000|176000|170000|114000|168000|130000|75000|111000|138000|112000|69000|93000|115000|54000|77000|184000|73000|142000|152000|144000|61000|92000|52000|43000|47000|59000|36000|51000|93000|102000|46000|30000|68000|176000|48000|182000|137000|137000|70000|107000|87000|271000|419000|382000|||267000|331000|137000||77000|148000|106000|100000|128000|157000|63000|81000|27000|60000|110000|32000|82000|69000|149000|356000|35000|154000|57000|122000|94000|121000|114000|100000|80000|174000||117000|151000|105000|165000|72000|133000|66000|133000|126000|174000|175000|73000|68000|150000|101000|89000|241000|209000|227000|172000|221000|461000|454000|344000|379000|597000|379000||327000|334000|1015000|510000|108000|176000|229000|316000|295000|151000|249000|128000|172000|307000|305000|760000|620000|439000||323000|790000|603000|484000|461000|230000|139000|||||151000|125000|166000|105000||127000|98000|127000|137000|115000|90000|72000|92000|119000|199000|63000|131000|310000|152000|67000|151000|161000|89000|38000|25000||21000|81000|35000|59000|30000|94000|189000|62000||146000|73000|115000|161000|140000|180000|235000|596000|499000|144000|122000|134000|445000|241000|83000|64000|56000|165000|141000|123000|222000|78000||149000|102000|211000|73000|116000||164000|50000|82000|79000|59000||101000|56000|62000
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|||||||||||||||||8857|17715|||8857|||53146||8857|8857|318880||||8857|17715||||115151|8857|||177156||283449|||8857||584614|566899|8857|124009|8857|106293|8857|150582||||88578|53146|88578||8857||17715|8857|17715|8857|17715|35431|8857|88578||||44289||194871||||||115151|221444|44289||17715|||8857||||||8857|132867|8857|17715|26573|478321||17715|||26573|17715|||8857|8857|53146||44289||||62004|35431||35431|70862|17715|79720|3100230|265734||79720|106293|53146||35431||8857|8857|17715|44289|124009|44289|53146|70862|62004|354312|53146|124009|53146|17715|||17715|3481115|8857|||17715|44289||||||8857||||||||106293|310023||||||||8857|8857|8857||||17715|53146|||8857||8857||||17715|17715||17715|8857||203729|17715|||17715||478321|8857||8857|||||||||||||17715|62004|17715||26573|||||||||||||||8857||26573|||||||
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|69000|52000|21000|71000|82000|80000|140000|64000|84000|319000|345000|159000|199000|207000|103000|64000|584000|251000|45000|42000|72000|81000|216000|71000|195000|230000|163000|153000|35000|186000|136000|316000|208000|102000|241000|226000|155000|84000|51000|124000|96000|132000|401000|213000|165000|350000|133000|91000|243000|270000|171000|235000|258000|218000|222000|294000|198000|178000|201000|445000|391000|178000|227000|117000|224000|314000|165000|161000|251000|875000|173000|251000|144000|94000|160000|154000|283000|150000|47000|82000|210000|123000|122000|187000|167000|83000|204000|94000|||177000|318000|86000||81000|227000|388000|274000|305000|364000|1445000|3310000|1365000|274000|373000|269000|239000|677000|334000|858000|125000|499000|261000|154000|224000|140000|403000|482000|447699|377299||437799|444399|743599|480699|218899|432299|635799|1657699|307999|420199|454299|246399|367399|149599|294799|211199|273899|200199|169399|117699|294799|310199|411399|277199|562099|245299|376199||251899|358599|745799|465299|59399|118799|278299|391599|87999|93499|263999|181499|133099|175999|195799|540099|464199|254099||136399|228799|90199|157299|164999|98999|105599|||||111099|228799|170499|131999||218899|182599|316799|210099|211199|579699|371799|1231999|707299|427899|485099|238699|136399|194699|188099|257399|135299|277199|156199|307999||270599|139699|138599|106699|120999|43999|163899|273899||169399|129799|250799|112199|283799|262899|98999|60499|63799|185899|179299|287099|197999|86899|171599|221099|226599|155099|214499|100099|97899|129799||205699|148499|140799|100099|347599|157299|447699|303599|276099|238699|86899||225499|163899|214499
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|49400|77800|68200|43600|26400|26800|45600|58000|55800|24400|40600|23400|58600|39600|51800|50000|43800|24400|27400|36200|37600|32800|16200|30400|39600|16400|47600|39200|13800|72800|37000|64600|63200|40400|40200|37000|25200|21400|21200|25000|61200|17800|61800|39000|45000|34200|24200|37200|37000|22200|26600|28000|42200|46000|59800|53600|41200|29200|56200|460600|42800|37400|15800|20400|56600|40400|25000|29000|41200|57000|60400|38000|20800|40000|45800|23800|37800|42200|19600|18200|43400|31400|27200|49400|82600|61800|41800|58200|||49400|57800|56000||54600|46000|45200|62800|39000|38400|53600|99600|37600|86600|42600|43000|36400|48800|27600|39200|35400|48200|38400|26600|54200|55600|64800|170600|200800|149200||95800|171200|175800|97600|100000|38000|58800|39600|316400|22600|44000|41000|44000|52800|32000|22200|77200|30800|38600|46600|85000|104600|96600|91200|91400|61200|136800||52600|39200|49200|32200|11000|31800|29600|27800|18000|14000|42200|58800|28600|20200|24400|78000|33800|15400||34200|44200|27200|24400|43200|29600|24600|||||29200|58800|27800|31200||49400|75000|93200|53200|120200|313400|96400|21800|50000|32400|35200|36800|55000|72200|46400|52400|28000|39800|31000|75200||58000|22400|36800|18400|18400|26800|26400|27200||21800|28200|18200|25800|10600|18200|25600|13800|19400|26600|39800|45200|57600|48400|23800|26400|23600|26600|55200|29000|27000|26400||27400|37600|54200|19800|48800|43600|66800|68400|48800|38600|26200||68400|97200|75200
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|50400|64800|36000|21600|126000|57600|32400|10800|57600|43200|226800|270000|136800|108000|90000|39600||3600|28800|25200|14400|50400|10800|39600|111600|165600|39600|18000|158400|32400|64800|39600|21600||7200|25200|50400|64800|18000|43200|201600|194400|241200|57600|32400|68400|39600|61200|144000|72000|126000|172800|205200|82800|72000|68400|118800|97200|115200|345600|273600|273600|205200|162000|97200|72000|108000|111600|162000|133200|90000|136800|205200|61200|190800|136800|129600|68400|10800|104400|36000|68400|288000|334800|169200|198000|104400|126000|||198000|136800|82800||61200|126000|345600|226800|363600|316800|194400|255600|230400|298800|172800|216000|118800|169200|180000|183600|151200|244800|237600|234000|172800|79200|205200|370800|341280|108000||211680|207360|311040|112320|86400|99360|190080|56160|108000|120960|146880|60480|125280|164160|190080|82080|90720|30240|99360|47520|73440|168480|224640|354240|583201|194400|30240||190080|108000|77760|95040|30240|64800|207360||164160|34560|95040|133920|82080|64800|12960|185760|116640|86400||142560|116640|86400|30240||56160|43200|||||47520|228960|142560|250560||64800|177120|103680|17280|17280|25920|12960|25920|30240|108000|56160|21600|90720||21600||64800|25920|4320|47520|||38880|73440|34560|38880|60480|82080|34560||60480|108000|306720|30240|21600|73440|82080|103680|129600|349920|151200|198720|133920|99360||56160|25920|8640|12960|56160|51840|47520||60480|103680|17280|60480|51840|47520|146880|90720|34560|17280|34560||64800|34560|181440
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|304000|252000|94000|164000|252000|242000|182000|252000|376000|716000|990000|526000|958000|830000|296000|234000|360000|164000|186000|752000|312000|406000|228000|652000|1402000|712000|670000|356000|148000|146000|354000|332000|426000|136000|378000|416000|170000|426000|286000|284000|708000|856000|896000|620000|624000|518000|582000|738000|740000|568000|804000|2094000|1176000|490000|994000|2134000|2450000|4124000|956000|2586000|1786000|2266000|1794000|436000|1862000|1550000|3492000|1996000|808000|1962000|1922000|2124000|264000|546000|416000|592000|858000|490000|360000|800000|220000|448000|490000|504000|1138000|1294000|578000|1402000|||906000|1126000|388000||302000|1056000|262000|530000|516000|1338000|1812000|842000|304000|332000|466000|162000|544000|300000|510000|634000|634000|594000|126000|332000|388000|2098000|1460000|398000|430000|324000||538000|288000|248000|978000|290000|264000|216000|344000|454000|460000|2266000|416000|180000|492000|476000|228000|834000|690000|428000|356000|988000|724000|1250000|1118000|860000|696000|740000||612000|532000|606000|1322000|1142000|786000|1166000|2610000|1952000|482000|764000|656000|656000|282000|298000|792000|608000|474000||298000|576000|410000|264000|244000|146000|112000|||||262000|668000|240000|232000||418000|156000|402000|292000|84000|268000|190000|264000|306000|228000|372000|190000|310000|160000|218000|282000|216000|300000|182000|544000||244000|328000|112000|424000|210000|414000|690000|260000||256000|214000|202000|408000|252000|260000|216000|454000|342000|828000|874000|826000|326000|832000|594000|746000|230000|726000|582000|136000|176000|302000||614000|352000|694000|292000|374000|610000|348000|628000|556000|236000|60000||800000|200000|136000
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|17000|108000|161000|121000|57000|75000|81000|75000|14000|36000|458000|176000|113000|73000|107000|99000|102000|91000|45000|38000|122000|114000|223000|64000|67000|55000|141000|248000|235000|136000|86000|101000|82000|177000|110000|85000|84000|165000|181000|79000|142000|259000|179000|138000|39000|152000|259000|340000|349000|133000|49000|170000|341000|106000|87000|62000|116000|110000|210000|225000|31000|74000|152000|49000|86000|97000|101000|104000|30000|73000|86000|198000|54000|88000|105000|8000|71000|102000|16000|108000|35000|189000|68000|151000|115000|81000|121000|97000|||160000|80000|56000||62000|36000|143000|215000|148000|111000|93000|262000|207000|87000|53000|88000|130000|110000|148000|180000|82000|153000|57000|52000|102000|154000|132000|182000|192000|132000||126000|288000|172000|62000|151000|136000|171000|92000|465000|191000|157000|342000|100000|204000|266000|184000|384000|366000|61000|333000|116000|263000|360000|140000|631000|355000|415000||256000|236000|90000|238000|256000|108000|274000|110000|212000|163000|138000|142000|130000|127000|147000|560000|365000|79000||101000|165000|145000|44000|59000|192000|32000|||||83000|247000|110000|98000||96000|301000|312000|181000|124000|179000|578000|632000|416000|430000|412000|448000|149000|194000|312000|260000|243000|451000|611000|73000||133000|69000|335000|83000|104000|120000|220000|218000||202000|405000|482000|746000|102000|117000|73000|67000|41000|253000|136000|132000|191000|406000|237000|291000|203000|251000|91000|132000|236000|76000||125000|125000|237000|41000|313000|90000|198000|209000|201000|196000|153000||144000|89000|125000
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|736000|508000|595000|438000|456000|330000|120000|145000|256000|295000|611000|381000|535000|632000|246000|432000|344000|322000|198000|284000|241000|246000|411000|218000|313000|400000|496000|267000|487000|718000|370000|322000|383000|133000|314000|336000|134000|239000|266000|330000|415000|128000|444000|313000|267000|458000|262000|326000|549000|502000|303000|619000|294000|277000|234000|484000|440000|422000|252000|660000|185000|466000|325000|419000|432000|403000|353000|819000|269000|333000|136000|213000|58000|454000|583000|700000|581000|806000|253000|476000|411000|424000|115000|279000|432000|729000|259000|293000|||290000|513000|346000||481000|529000|811000|669000|581000|484000|763000|860000|550000|474000|644000|538000|290000|317000|1336000|336000|331000|1171000|285000|181000|648000|564000|190000|289000|472000|555000||692000|960000|2194000|2711000|512000|657000|879000|1261000|1374000|1464000|1388000|584000|301000|667000|1125000|392000|1015000|821000|1104000|612000|743000|863000|1757000|675000|2638000|1302000|2390000||1536000|2124000|2720000|1251000|352000|895000|837000|273000|705000|556000|956000|793000|463000|3134000|1065000|1385000|769000|822000||532000|416000|792000|533000|453000|268000|157000|||||263000|294000|256000|265000||366000|296000|834000|571000|610000|565000|582000|1543000|784000|648000|1377000|636000|631000|676000|337000|377000|353000|473000|432000|730000||682000|745000|389000|715000|503000|957000|493000|495000||761000|570000|519000|661000|530000|399000|277000|341000|642000|461000|731000|1297000|980000|716000|560000|1465000|427000|605000|747000|380000|466000|838000||1180000|1161000|690000|444000|716000|1050000|869000|962000|596000|672000|195000||1096000|982000|1020000
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1392000|618000|747000|418000|560000|491000|550000|285000|313000|368000|1261000|777000|777000|1741000|689000|200000|720000|343000|641000|393000|361000|634000|174000|231000|259000|461000|997000|823000|594000|666000|470000|640000|573000|621000|630000|438000|404000|579000|417000|515000|732000|874000|533000|601000|305000|604000|487000|771000|919000|323000|199000|379000|455000|217000|454000|1052000|1206000|1421000|569000|822000|779000|505000|325000|512000|745000|1236000|226000|468000|428000|512000|420000|476000|226000|239000|185000|362000|331000|322000|442000|870000|227000|560000|397000|457000|845000|916000|665000|921000|||1313000|929000|489000||878000|480000|776000|702000|395000|747000|710000|1162000|1046000|385000|349000|405000|798000|325000|466000|521000|517000|848000|386000|236000|308000|611000|533000|366000|517000|531000||828000|651000|1093000|2670000|793000|458000|414000|741000|559000|920000|297000|991000|304000|1059000|1137000|559000|1143000|790000|742000|641000|1015000|1017000|1553000|1135000|1145000|920000|3913000||2174000|1063000|1510000|994000|360000|481000|442000|264000|504000|286000|558540|493270|424790|591710|688010|1709860|2037281|404460||373430|445120|371290|659120|891310|332770|433350|||||356310|522160|498620|321000||513600|668750|1267950|943740|699780|902010|1228360|922340|698710|345610|873120|525370|636650|422650|691220|455820|532860|761840|437630|407670||530720|536070|294250|274990|162640|497550|476150|574590||347750|375570|273920|502900|179760|373430|243960|432280|150870|400180|210790|784310|317790|638790|518950|1730190|726530|778960|1198400|699780|559610|663400||888100|868840|1007940|797150|938390|772540|972630|802500|854930|597060|359520||630230|806780|655910
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|108700|133400|30700|50000|57000|47200|52600|57700|61700|68300|153600|199100|149600|266500|289100|126300|111500|98500|87800|135800|112400|153800|115400|129700|342800|109000|401300|193900|65600|153400|131900|195600|98200|73600|186100|217200|173900|103400|83000|119400|282700|621300|266900|187800|248900|192200|186500|539000|401700|167700|240100|144200|173200|89800|86200|164100|140200|157300|63100|400400|150400|108000|67300|70100|88700|82100|139800|242800|255900|302100|106000|240900|101400|68600|69600|101300|318300|130000|112200|212100|95800|219000|226000|192600|374500|414500|380800|935200|||523800|458000|146200||388600|698200|914200|530700|87300|103800|400800|679800|104500|119000|138400|49400|69100|81300|42600|84500|63900|158700|85900|58200|99000|136900|111200|106200|133900|186400||156300|137000|294200|352300|95800|144700|120500|216300|388100|217200|494300|207200|101000|131400|206300|254000|256100|386100|110500|171600|210600|249400|427300|541900|345800|167400|246200||170400|178500|520900|614700|70200|138000|170900|248500|245800|80700|199400|301200|104500|178800|78500|340100|278800|90700||79000|72900|66600|54000|45600|41800|43400|||||82900|110800|92200|52600||101300|140800|247600|119300|54000|270500|196700|110500|59500|90400|148000|97900|134300|36400|67600|102600|80500|135400|98600|96400||135000|111800|74200|122200|68500|88800|89800|98400||122700|146600|133200|79100|40400|84300|55800|78000|89300|88600|82900|101100|113400|239400|107500|196100|120800|107900|229500|90100|90800|134200||82700|64900|169800|141000|649900|493100|249900|250500|214100|110900|47100||215000|152800|109600
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|139128|424932|60588|96288|156570|141984|153000|61404|90780|86598|266934|247350|343842|498576|666060|730116|237456|111486|120462|677790|359958|347616|130356|141474|54774|86394|260508|332928|152490|800598|392190|342312|62016|50796|74868|87006|119544|160242|261528|105162|263058|113832|166260|100062|42228|58650|66402|300492|112914|200940|209304|209406|98940|63240|95472|146982|64464|149124|42228|211344|60180|74358|69972|106386|66606|102102|42432|49164|82212|183396|347310|56406|59262|45696|71298|47838|92208|48042|43758|125052|116892|75888|53346|107100|47328|57528|61404|27234|||80886|162486|73440||96594|80784|111486|290088|126378|89556|45186|80988|53754|133824|90168|46512|74358|163200|119952|223482|136374|156162|36720|136986|83334|126480|57426|100266|89964|122808||242454|239802|189924|298758|120258|115158|187782|79968|133212|64770|123216|200430|170748|179622|125052|163812|239292|113220|141780|257346|91800|181560|92922|235824|127602|128214|231948||95268|231948|243066|100062|79152|128316|132192|55692|178602|111996|144534|107916|119952|123726|151470|685950|510612|124746||144636|200634|210528|112710|102408|83742|85578|||||49878|110466|84252|168300||261528|1219614|725424|230928|59058|165954|149226|303756|440640|291822|374544|337824|141678|76704|78234|128112|207672|262854|126888|785808||283254|161772|43554|60384|120360|55284|70788|182580||79764|71706|54570|38352|36720|61608|60792|75582|66198|109854|128724|144126|54570|183090|157794|279072|250206|216138|184110|127704|127194|67116||276624|148716|111690|36108|135252|115566|200736|185844|106386|131478|98940||97410|63546|37230
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|318000|193000|112000|74000|212000|44000|250000|141000|138000|184000|262000|157000|413000|369000|361000|249000|182000|827000|400000|312000|192000|653000|59000|30000|79000|31000|56000|60000|38000|259000|402000|543000|337000|206000|133000|80000|112000|67000|51000|104000|185000|191000|439000|256000|213000|107000|187000|259000|215000|102000|65000|222000|273000|203000|409000|242000|202000|195000|212000|347000|113000|145000|248000|150000|108000|104000|353000|94000|47000|188000|125000|141000|78000|154000|104000|59000|172000|89000|116000|315000|170000|148000|204000|234000|453000|432000|441000|347000|||1345000|696000|612000||261000|629000|210000|204000|188000|184000|334000|659000|880000|398000|1056000|2000000|1100000|251000|411000|408000|183000|172000|111000|283000|123000|209000|269000|93000|356000|327000||437000|486000|444000|670000|366000|889000|442000|577000|1658000|3477000|1897000|321000|234000|888000|2394000|972000|984000|406000|354000|318000|447000|1305000|959000|924000|979000|785000|1126000||464000|310000|300000|281000|90000|226000|270000|345000|205000|89000|762000|910000|646000|344000|224000|756000|461000|197000||237000|323000|330000|358000|232000|169000|70000|||||95000|150000|249000|249000||178000|119000|270000|92000|155000|208000|211000|434000|256000|132000|312000|116000|151000|203000|254000|377000|193000|280000|272000|176000||453000|258000|211000|191000|437000|287000|209000|340000||247000|327000|316000|257000|264000|404000|653000|2177000|1971000|609000|483000|932000|432000|1013000|936000|571000|250000|213000|224000|230000|140000|356000||270000|325000|486000|159000|395000|338000|345000|108000|302000|165000|125000||304000|312000|182000
04749|946277|/equities/shimamura-co-ltd|TOPIX500|15729|6049|8469||50819|19359|4839|3629|||55659|75019|12099||43559|15729|4839|55659|7259|36299|50819|24199|2419|15729|91959|44769|75019|26619|7259|8469|1209|27829|6049|30249|72599|27829|26619|64129|36299|39929|99219|166979|131889|52029|41139|61709|33879|60499|105269|140359|81069|278299|120999|72599|99219|235949|173029|174239|88329|171819|177869|246839|310969|145199|458589|122209|499729|79859|20569|68969|53239|43559|49609|15729|16939|41139|59289|27829|45979|58079|89539|248049|85909|42349|151249|134309|150039|313389|||180289|44769|14519||87119|168189|140359|77439|173029|174239|112529|135519|101639|68969|206909|49609|18149|65339|104059|219009|68969|81069|125839|133099|333959|277089|122209|64129|33879|45979||58079|53239|83489|68969|81069|108899|165769|188759|281929|150039|91959|79859|78649|101639|10889|31459|123419|20569||22989|24199|15729|26619|6049|51908|41260|69211||47915|23957|59894|65218|25288|27950|78528|67880|70542|6654|15971|3992|14640|23957|17302|57232|14640|10647||35936|13309|7985|1330||||||||6654|19964||2661||1330|9316|79859|29281|34605||2661||9316|5323|55901|19964|33274|30612|42591|47915|19964|10647|42591|71873||122451|45253|6654|118458|66549|208966|58563|21295||45253|17302|1330|103817|51908|42591|14640|7985|33274|85183|98493|175691|119789|91838|149071|102486|37267|18633|17302|13309|5323|19964||126444|186339|14640|30612|38598|35936|26619|34605|14640|15971|18633||35936|43922|27950
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH||2199|||||||5499||3299|||||||2199|6599|9899|3299|1099|||||1099|1099|1099|2199|3299||1099|5499|10999|54999|12099|5499|3299|15399|18699||4399||16499|2199|2199|8799|10999|8799|3299|4399|3299|17599|13199||5499|12099|9899|21999|15399||1099|||1099|31899|3299|2199|42899|1099|6599|3299||1099|1099||1099||||3299|2419|||1209|43559|20569|||67759|1209|1209||10889|22989|3629|4839|26619|45979|3629|13309|6049|99219|130679|343639|19359|116159|55659|459799|304919|2419||31459|27829|6049|8469|1816209|1842829|14519||16939|18149|81069|21779|||1209|2419|12099|2419|3629||15729||24199||4839|2419|||2419|3629||2419||274669|369049||329119|3629||3629|2419|2419|30249|18149|2419||10889||||2419|1209|1209|1209|||||2419||1209||||||1209|7259||||2419|3629|4839|2419||9679|12099|7259|12099|1209||3629|14519|4839|3629|16939|4839|2419|19359|8469||3629|16939|1209|10889|4839|27829|102486|19964||9316|151733|94500|123782|7985|53239|194325|15971|7985|154395|113134|316777|183677|602942|220945|310122|29281|2661|415271|6654|33274|||204973|||3992||6654|2661|19964|3992|5323|||||
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|485000|319000|486000|406000|535000|315000|630000|675000|771000|463000|693000|666000|1318000|784000|401000|478000|593000|457000|580000|432000|344000|416000|175000|238000|313000|236000|651000|931000|550000|772000|1194000|863000|528000|297000|583000|667000|632000|818000|429000|625000|474000|813000|1479000|841000|766000|834000|703000|737000|714000|550000|380000|952000|962000|592000|832000|682000|777000|598000|675000|2611000|824000|926000|909000|618000|465000|481000|576000|444000|531000|1195000|1038000|688000|604000|588000|580000|497000|1039000|587000|729000|1366000|878000|1531000|476000|314000|581000|584000|652000|477000|||1543000|677000|458000||754000|446000|509000|888000|585000|567000|1092000|713000|533000|413000|410000|508000|381000|847000|729000|1160000|455000|1100000|711000|359000|495000|584000|744000|645000|1354000|2283000||1787000|1363000|3039000|1616000|1249000|765000|760000|674000|1977000|1146000|721000|1343000|633000|999000|1685000|840000|1754000|1551000|1788000|1096000|1031000|2075000|2706000|4350000|1251000|2145000|2365000||3709000|1466000|1702000|1051000|251000|798000|637000|533000|852000|399000|819000|809000|377000|1232000|431000|1752000|1290000|949000||601000|3018000|3975000|615000|1047000|540000|738000|||||1814000|1255000|602000|558000||1458000|853000|3214000|1864000|933000|4940000|2018000|3083000|1946000|1218000|2387000|800000|1474000|1317000|740000|1427000|1609000|1493000|765000|1019000||1309000|1330000|956000|866000|538000|359000|830000|837000||668000|1062000|659000|839000|488000|599000|773000|486000|698000|743000|1119000|2429000|1652000|1121000|1002000|2669000|4031000|2491000|1725000|2790000|1321000|1353000||3535000|1953000|1209000|773000|2490000|3228000|1592000|1661000|986000|966000|532000||1887000|999000|1456000
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|520799|430499|121799|204749|412649|282450|1469999|173249|509249|369599|813749|727649|576450|734999|416849|116549|244649|303450|368549|516599|230999|248849|111299|280350|223649|204749|402149|510299|581700|1282049|500849|463049|705599|318149|328649|228899|312899|402149|206849|431549|430499|793799|763349|579600|655199|1111950|1915199|1315649|242549|327599|325499|376949|456749|166949|442049|739199|463049|447299|122849|2349900|459899|262500|185849|118649|200549|436799|173249|564900|616350|895649|382199|339149|125999|202649|275100|397949|834749|535500|412649|247799|723449|782249|821099|591150|934499|620550|351749|340199|||282450|363299|202649||868349|611100|1240050|739199|170099|554400|2439150|2846549|766499|1291499|807449|571200|713999|492449|247799|455699|294000|469349|196349|215249|321299|591150|334949|414749|546000|1348199||1016399|677249|632099|1623299|1104600|1242150|757049|896699|3836699|2522099|3698099|2619749|816899|748649|1308299|408449|1737749|875699|754949|738149|628949|1084650|1168650|634199|1180200|1548749|1038449||1825949|1896299|1483649|1287299|379049|696149|917699|376949|496649|220499|554400|410549|256199|291900|205799|649949|407399|283500||263550|449399|203699|305550|648899|219449|131250|||||224699|492449|274050|144900||341249|564900|766499|455699|316049|1761899|657299|270900|514499|398999|509249|339149|275100|296100|465149|330749|374849|355949|245699|288750||488249|371699|123899|177449|259349|289800|277200|1090950||455699|488249|213149|278250|108149|174299|156449|184799|493499|497699|532350|995399|904049|800099|250949|459899|251999|369599|448349|316049|192149|201599||620550|583800|437849|188999|485099|993299|418949|568050|439949|165899|136500||577500|659399|768599
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|129000|45000|30000|78000|18000|12000|54000|36000|84000|261000|96000|135000|66000|117000|99000|12000|201000|105000|27000|234000|399000|93000|9000|48000|261000|69000|153000|129000|66000|66000|249000|102000|66000|60000|102000|18000|69000|189000|402000|447000|270000|105000|144000|75000|135000|513000|540000|1659001|288000|714000|63000|54000|162000|117000|66000|33000|72000|228000|153000|525000|273000|270000|327000|42000|237000|132000|180000|96000|108000|84000|81000|66000|72000|42000|72000|57000|168000|120000|75000|342000|48000|54000|72000|138000|843000|873000|186000|348000|||330000|213000|48000||102000|66000|105000|162000|234000|603000|222000|249000|183000|174000|411000|480000|873000|585000|78000|333000|462000|156000|54000|108000|252000|126000|132000|129000|447000|510000||447000|1122001|636000|2112002|2070002|36000|72000|201000|375000|240000|384000|864000|489000|762000|288000|192000|159000|114000|813000|276000|24000|60000|465000|90000|294000|270000|540000||174000|159000|516000|414000|174000|132000|486000|471000|129000|198000|96000|99000|63000|36000|102000|48000|72000|36000||63000|48000|57000|69000|24000|126000|60000|||||165000|174000|78000|54000||57000|102000|306000|18000|24000|60000|12000|69000|27000|81000|87000|||9000|18000|12000|3000|6000|9000|9000||72000|3000|3000|30000|90000|84000|129000|||333000|93000|9000|60000|12000|51000|9000|60000|24000|24000|54000|18000|63000|45000|27000|15000|3000|30000||12000|60000|12000||45000|63000|51000|6000|45000|99000|30000|69000|123000||87000||225000|192000|21000
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|618000|871000|392000|131000|204000|224000|186000|111000|157000|236000|845000|954000|278000|184000|159000|197000|93000|135000|81000|199000|29000|50000|54000|63000|62000|137000|428000|183000|68000|177000|197000|71000|64000|92000|168000|199000|112000|142000|167000|178000|496000|197000|312000|138000|115000|177000|136000|122000|55000|181000|308000|108000|126000|107000|98000|69000|214000|203000|170000|385000|70000|293000|69000|42000|144000|129000|42000|168000|106000|131000|101000|258000|114000|128000|98000|57000|70000|68000|51000|70000|92000|87000|86000|43000|176000|178000|286000|150000|||188000|112000|195000||210000|287000|392000|162000|198000|112000|132000|219000|404000|129000|161000|149000|197000|236000|118000|241000|1144000|598000|155000|144000|73000|286000|203000|179000|344000|205000||416000|329000|236000|407000|296000|171000|756000|396000|334000|255000|336000|264000|65000|182000|438000|190000|436000|406000|1036000|1428000|270000|904000|1370000|833000|689000|372000|518000||319000|337000|450000|296000|112000|115000|109000|368000|97000|100000|472000|254000|238000|134000|164000|351000|149000|99000||235000|142000|132000|42000|68000|60000|34000|||||150000|299000|81000|136000||117000|155000|245000|255000|192000|128000|251000|383000|332000|357000|237000|111000|168000|173000|69000|167000|220000|229000|95000|162000||166000|106000|110000|118000|98000|122000|101000|157000||102000|105000|185000|348000|279000|391000|252000|586000|369000|1142000|808000|266000|470000|188000|388000|279000|218000|374000|792000|317000|109000|73000||253000|321000|461000|797000|567000|252000|315000|251000|314000|264000|130000||358000|229000|184000
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|376309|261359|281929|105269|260149|232319|227479|261359|241999|193599|238369|422289|545709|536029|198439|235949|245629|257729|108899|185129|176659|381149|330329|217799|758669|1105939|634039|1162809|1283809|585639|366629|435599|791339|200859|295239|350899|406559|458589|340009|365419|1126509|473109|445279|273459|424709|287979|424709|285559|538449|274669|492469|578379|509409|561439|578379|433179|734469|413819|652189|1080529|383569|817959|550549|387199|423499|332749|326699|269829|141569|1101099|260149|372679|298869|206909|225059|519089|494889|442859|181499|272249|467059|303709|200859|118579|327909|223849|191179|175449|||539659|463429|120999||470689|254099|701799|422289|300079|780449|1195479|1528229|241999|696959|438019|146409|277089|537239|467059|882089|2473239|456169|200859|160929|319439|402929|683649|361789|968967|666830||684133|588301|1123363|381996|461856|298143|384658|616252|492469|1203223|685464|401961|915727|645534|975622|778634|641541|548371|769317|1823469|1128687|1804835|1931280|1145990|2514258|1157969|950333||159719|497793|588301|783958|135761|328756|346059|271523|212959|199649|1963224|1637129|395306|417933|413940|773310|801261|248896||312784|399299|483152|1004904|266199|252889|395306|||||272854|949002|283502|441891||5684699|5747256|1641122|1852751|978284|761331|451208|246234|606935|980946|1494712|588301|517758|1159300|656182|532399|771979|979615|492469|949002||1388232|1171279|1060806|1442803|1445465|5528972|2363855|2406447||925044|2242734|1067461|1027531|841191|721401|909072|696112|798599|761331|1111384|452539|815902|492469|1126025|2317270|1422838|2200142|1430824|343397|126444|400630||713415|653520|945009|218283|982277|934361|505779|302136|384658|352714|220945||746690|871804|2257375
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3543000|4027000|236000|153000|257000|305000|5395000|253000|249000|235000|558000|330000|555000|310000|840000|606000|422000|61000|382000|321000|141000|426000|389000|373000|298000|217000|272000|156000|135000|263000|465000|109000|77000|64000|59000|30000|299000|465000|46000|93000|1016000|76000|60000|97000|185000|68000|66000|211000|228000|181000|60000|96000|211000|156000|184000|117000|109000|92000|146000|351000|215000|106000|929000|1789000|1792000|823000|36000|399000|318000|252000|232000|169000|212000|296000|298000|500000|159000|53000|172000|251000|318000|793000|624000|286000|289000|202000|181000|105000|||270000|215000|168000||109000|104000|246000|406000|178000|87000|345000|256000|273000|229000|107000|156000|328000|231000|100000|122000|196000|216000|153000|146000|63000|253000|272000|284000|740000|1125000||573000|826000|291000|1057000|2772000|289000|340000|560000|367000|216000|487000|835000|342000|360000|415000|142000|334000|790000|125000|166000|608000|855000|197000|341000|3062000|1086000|2629000||1476000|175000|94000|413000|1043000|183000|393000|124000|114000|439000|1130000|258000|322000|203000|154000|301000|1081000|58000||94000|116000|60000|1823000|162000|137000|72000|||||196000|380000|95000|53000||109000|91000|312000|94000|42000|1237000|162000|276000|155000|210000|90000|86000|59000|39000|42000|141000|150000|128000|116000|20000||226000|55000|20000|91000|72000|148000|211000|119000||73000|14000|105000|58000|57000|61000|68000|119000|77000|58000|107000|387000|278000|103000|47000|206000|1078000|183000|338000|52000|105000|68000||77000|78000|86000|154000|111000|140000|97000|280000|334000|345000|79000||4440000|5242000|5079000
04760|952951|/equities/shochiku-co-ltd|TOPIX500|16179|14739|8422|16844|14406|9862|16733|17841|11857|9641|28702|27150|34686|44660|13187|23272|32026|31916|46765|41779|35351|56074|63167|126334|79125|70259|33578|33689|19282|32137|24823|20501|21055|12300|14960|19836|36238|72143|21609|42443|46655|43552|76354|50422|43552|40559|49758|25931|56185|57515|50201|28591|51087|69262|38676|27039|20612|14295|17509|214768|27483|18396|34908|12633|15847|21831|5651|11636|9530|25820|16733|33799|28480|52528|65051|25156|26707|7424|17620|9862|8311|16955|13298|11192|8976|17952|11192|11636|||17952|9308|8200||7646|7203|8643|15403|5762|4543|4876|14074|6316|6538|4765|7424|7757|21831|9308|9530|2438|6095|6870|9973|13519|10971|16733|4321|29478|21942||20279|12633|7314|6538|16401|5540|3435|2881|115917|8865|6981|8089|3767|10195|8311|2548|6427|8311|13852|15071|8200|44771|6538|27039|20390|12300|15071||29478|6870|17177|8089|3878|6981|7424|10860|5208|5319|19393|23272|11857|12744|12965|17620|24712|14739||3546|22607|23493|17952|8643|5984|6538|||||5873|16733|8533|8089||7979|35794|26707|18063|3767|133759|17177|20723|4986|4986|4654|9641|27372|5873|5762|13298|11303|10306|11414|10084||23382|6981|4321|7646|4321|3878|7203|11746||4765|13963|6427|3767|2770|5097|5762|4876|5208|8754|5097|4543|24934|15071|4986|2216|10971|9087|17731|7979|3324|3435||10971|17287|11746||10306|11525|6981|8754|8200|2992|6427||19393|7646|5208
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|177500|76500|65700|86500|43600|35400|59500|37600|52200|66900|94600|80000|90800|86700|48300|48400|57100|42600|35300|43900|30400|29300|18800|37900|29000|33700|36800|72300|26500|52200|50500|53200|36200|58700|80500|29300|25800|25300|50700|14500|46000|40000|53700|38500|48300|64100|34200|76300|77300|49200|21700|54000|23300|38900|46500|63000|38500|45700|30000|282200|75100|192000|154300|31900|184200|33700|30700|34300|59100|79100|42100|38400|18900|22100|52800|23500|33100|27700|19000|30700|30000|30400|28600|20300|37000|52300|25700|15000|||48900|49600|49500||96800|59500|40800|64200|62700|60100|42900|76900|66200|46300|71900|62900|28900|41800|32500|55500|32900|60500|43400|29200|47000|73900|105300|94100|101500|138600||72200|166800|353300|155600|107400|36000|56600|66400|200500|52100|59700|58900|43000|113600|173100|41600|154200|107600|88900|149300|162500|255600|151300|80200|113500|131900|302600||329200|217300|175100|56500|23600|54400|47000|36700|30800|26200|107400|53300|42600|36100|39300|122600|84400|55200||35800|57900|57100|47300|51300|64300|244000|||||74300|76500|51700|28900||201900|84500|153400|83200|46100|231100|85300|100900|104400|129700|125800|47200|87600|61100|110700|201500|40000|58600|33100|71300||76300|33900|45800|41300|40100|51200|56100|40700||52200|46300|35300|54400|25300|44200|49200|54500|97700|133600|77000|147300|121000|205700|177100|220200|204700|94400|128400|100900|77800|57400||88400|69600|62500|46400|111400|85300|118300|126800|61800|92900|186700||111300|42500|38600
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|5000|2000|18000|27000|3000|9000|7000|2000|18000|12000|11000|3000|11000|18000|23000|51000|11000|21000|32000|44000|5000|3000|4000|3000|17000|36000|25000|10000|15000|20000|15000|25000|11000|3000|2000|18000|8000|26000|19000|8000|19000|12000|22000|1000|4000|24000|6000|14000|20000|9000|10000|23000|21000|20000|10000|18000|11000|6000|17000|29000|22000|7000|16000|5000|22000|20000|16000|11000|7000|22000|152000|38000|10000|33000|19000|39000|44000|27000|8000|20000|34000|22000|6000|50000|27000|105000|52000|21000|||71000|38000|29000||49000|72000|36000|196000|16000|32000|13000|35000|91000|25000|39000|28000|47000|55000|57000|90000|38000|55000|27000|34000|10000|71000|51000|54000|240000|96000||98400|97200|70800|116400|54000|28800|66000|51600|108000|100800|48000|42000|37200|67200|34800|27600|24000|30000|72000|14400|51600|31200|90000|31200|34800|43200|57600||16800|38400|79200|44400|18000|43200|38400|27600|44400|7200|15600|91200|45600|55200|15600|13200|13200|21600||26400|18000|28800|18000|||9600|||||16800|8400|27600|21600||21600|20400|48000|28800|13200|13200|18000|24000|34800|7200|38400|20400|10800|10800|13200|16800|19200|26400|12000|15600||236400|13200|16800|7200|34800|6000|68400|51600||16800|24000|18000|39600|10800|138000|32400|94800|181200|111600|42000|82800|30000|36000|27600|14400|33600|13200|7200|20400|10800|||8400|28800|52800|2400|39600|12000|42000|18000|32400|13200|8400||54000||34800
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|964699|823899|863279|949959|1041479|864819|1178099|1015299|1118039|1739319|2391619|2599959|2411199|2693019|1800259|753499|823459|1030699|1437919|961839|904199|1533399|978779|1760879|1197239|1305699|1878799|1008479|960079|1137399|993079|1097139|1270939|1026519|876479|1392379|1317579|1233099|696299|2643519|1522179|2423519|2726459|1305259|1844039|2382379|2580599|5695579|4615379|2797519|4043379|2556839|2525599|1042359|972399|1642959|1191739|1411959|770659|6904699|2001559|858879|1004519|1036859|1033339|1289859|754819|892979|1186679|1636139|1275119|1374119|432299|879559|2607659|3871779|3962639|1905859|1188879|1959539|1747679|2250819|3130379|2353339|1265219|1456619|1278639|1066779|||1673979|1508319|991099||2772439|2863299|1640539|2180419|1037959|1404479|3289879|4398679|1080419|1023659|1258179|897379|918499|1324179|912779|1367739|1065679|1851519|951059|813999|1202079|1978679|1206919|1239699|1697299|2339919||1652639|1773199|3459719|2558159|2775959|1924999|1575199|1872419|5247659|2569379|4038539|1987699|1713139|2086919|3482819|1367519|3167999|3028299|3461259|4697659|5901279|3468299|5817459|5295399|3757379|2814679|4698759||3503499|1875939|5796559|10879659|2350479|2890139|3985739|4384819|5951659|1228039|1555399|1658139|1198339|1316259|1586419|4174059|3494919|2303619||805639|1798719|2327159|2422199|1571019|1051819|995719|||||1925659|2507559|1888259|1128159||2405479|3540899|4681819|2496559|1232879|4737919|2490619|1285239|1180079|1984839|3112559|1943479|2617119|2085379|1595219|1862959|1383799|1354979|1024099|1957119||4249959|2815119|844799|3354339|1576079|1240799|2206819|2136639||1717979|1950519|1558259|1421199|699159|1400959|962059|1010679|1297119|1101099|982959|1668699|2589179|3771899|2293499|2779919|1957559|3149959|2486439|1588619|2473459|3701499||2335739|3021699|6864659|3921279|8743019|5054279|4361279|4091339|5695139|2816439|1818299||3130159|1699059|1524379
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|39551|10299|25749|14831|10093|10505|17921|19157|35019|21835|45113|45937|47379|49027|58915|35019|41611|42435|19157|24925|20187|14419|5767|13595|8445|7415|23689|21835|32753|40581|40375|28633|13389|35843|29457|17509|13801|14007|8651|17303|17097|28221|39757|22453|94141|28839|14625|15037|25955|19569|12565|15243|23895|22865|37285|36255|28839|28633|12565|56237|22247|16273|20187|14625|12565|3707|27809|20393|15449|7827|9063|12771|15449|4737|14007|17715|9887|12977|8445|14213|12977|13389|15037|8651|12153|18333|13183|13183|||57061|70245|24307||28221|53353|41817|48409|34401|98879|36255|45525|15861|30693|33165|20187|33371|20805|27191|32959|36461|39139|113299|5561|32753|23483|26779|26161|42847|43465||46349|91669|32341|53353|32959|53765|66125|60357|50881|45731|17097|31929|19569|52529|76219|61593|153263|43465|42847|55207|48409|109797|92699|67155|173039|126483|63447||44083|58091|153469|120715|89609|44907|39551|22865|76013|85695|15243|21835|14831|20187|11947|50881|33989|19775||15243|17921|29457|18745|31105|23071|5973|||||18127|47997|17921|31723||28221|24719|67979|34607|26367|45113|81575|146259|46143|156971|42435|33989|69833|20187|32135|35431|64477|32341|55825|51087||39757|23689|15449|50675|32135|47379|61387|207235||59121|25749|45731|56649|47997|29251|30487|27809|15655|26779|36049|73335|24925|49439|192815|298287|166035|104441|37903|44495|18333|31929||47791|75189|62417|38933|68391|265945|52323|80751|83223|43465|40581||101763|79515|112063
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|59399|22274|14849|3712|7424|7424|14849||3712||74249|44549|7424|33412|11137|25987|11137|3712|18562|3712|3712|33412|7424||51974|22274|7424|3712|7424|14849|7424|7424|18562|11137|25987|14849|25987|33412|3712|33412|11137|3712|326699|3712|7424|3712|74249|22274|74249|44549|33412|77962|51974|107662|63112|70537|211612|144787|278437|371249|219037|271012|103949|74249|133649|81674|74249|77962|3712|107662|100237|29699|33412|44549|40837|25987|63112|33412|25987|33412|22274|33412|44549|29699|48262|100237|126224|159637|||222749|66824|66824||77962|77962|96524|40837|103949|59399|37124|63112|33412|126224|115087|174487|25987|7424|18562|18562|22274|33412|7424|118799|107662|137362|137362|33412|284748|130308||144787|62741|91698|101351|53088|178570|125482|62741|33783|265443|139960|101351|38609|82046|77219|53088|168918|135134|265443|144787|178570|183397|313705|516407|1071425|1679531|448840||1095556|463319|1539570|2697868|2374510|2789567|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|136500|133350|58799|72450|94499|87149|158549|212099|121799|94499|403199|424199|698249|690899|461999|320249|369599|486149|335999|634199|492449|849449|2092649|1703099|6248549|10276349|213149|96599|118649|183749|195299|468299|452549|1310399|3830399|943949|876749|390599|99749|50399|124949|99749|221549|113399|169049|97649|88199|123899|128099|256199|132300|190049|139650|268800|238349|206849|245699|107099|276150|318149|213149|150150|122849|257249|227849|217349|379049|737099|3847199|2038049|304500|296100|90299|149100|122849|233099|530250|208949|77700|157499|157499|258299|282450|1387049|943949|620550|418949|433649|||2784599|1715699|492449||554400|1413299|206849|208949|166949|247799|221549|350699|113399|99749|95549|58799|206849|80849|132300|125999|108149|144900|107099|28349|59849|181649|128099|158549|103949|193199||223649|174299|220499|408449|213149|203699|215249|271950|443099|973349|936599|256199|183749|208949|1071000|221549|656249|547050|157499|160649|192149|144900|843149|327599|335999|220499|508199||275100|586950|634199|299250|66150|68250|179549|602700|115499|147000|284550|182699|318149|139650|91349|157499|240449|125999||75600|169049|85049|195299|108149|94499|57749|||||39899|67200|68250|78749||55649|36750|92399|87149|72450|160649|130199|138600|145950|79799|141750|80849|89249|90299|86099|119699|45149|185849|271950|83999||191099|143850|69300|82949|148050|142800|45149|43049||96599|158549|92399|76650|90299|60899|78749|123899|53549|115499|157499|86099|321299|177449|259349|88199|85049|75600|68250|70350|56699|93449||100799|143850|319199|29399|143850|874649||199499|148050|66150|78749||102899|125999|73500
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|689000|570000|546000|456000|651000|446000|1038000|615000|850000|539000|693000|1030000|1019000|1259000|543000|439000|321000|312000|431000|262000|223000|273000|406000|653000|2528000|205000|475000|249000|165000|421000|424000|565000|340000|201000|334000|226000|355000|236000|293000|368000|330000|363000|1179000|970000|476000|434000|234000|255000|484000|297000|285000|278000|458000|151000|481000|260000|442000|209000|182000|671000|359000|310000|802000|427000|708000|1287000|659000|661000|1375000|2603000|500000|555000|237000|277000|532000|388000|346000|410000|290000|315000|406000|230000|840000|767000|439000|347000|398000|462000|||1153000|1176000|1560000||1482000|1122000|442000|769000|491000|528000|702000|1020000|691000|386000|281000|369000|465000|533000|1181000|609000|269000|469000|413000|525000|416000|414000|501000|767000|1337000|1037000||1150000|1561000|1057000|1903000|1160000|6922000|3243000|1137000|1645000|1492000|1117000|1034000|794000|2409000|2940000|1448000|4913000|2214000|1452000|4960000|3253000|1779000|1336000|1136000|2848000|1724000|2241000||1662000|626000|934000|647000|430000|1136000|843000|837000|510000|271000|1088000|1127000|687000|441000|454000|1211000|923000|841000||258000|650000|403000|556000|585000|356000|245000|||||326000|438000|695000|505000||592000|384000|585000|426000|328000|517000|564000|698000|376000|637000|999000|709000|1269000|796000|741000|755000|990000|619000|508000|824000||1078000|1240000|1156000|1005000|487000|373000|416000|730000||757000|917000|910000|678000|710000|1530000|2400000|2316000|5524000|11368000|8829000|2773000|1054000|3474000|2543000|1094000|888000|591000|799000|560000|1249000|2201000||2902000|2424000|1893000|882000|2198000|1741000|2980000|2158000|2807000|1733000|955000||1574000|1074000|1179000
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|65400|19000|44200|32800|40000|14800|41800|24000|55200|30800|39200|47800|33400|18400|19000|17200|22200|12800|6800|11800|9600|5200|10800|12200|30000|10400|25200|18800|10200|29200|20000|11400|16400|9600|10800|20400|39800|32800|37400|31200|23600|7000|68000|52800|32800|68000|27600|67400|20600|32600|21800|29200|47200|35400|16800|32200|76400|27000|13800|50200|12200|21800|78600|44600|26400|33800|81600|29800|25200|46800|21600|63400|19200|17400|20400|28600|32400|18600|19600|28600|49400|45800|14800|21800|76200|97400|45200|23000|||37600|56800|40200||45200|117400|143400|95800|89800|94000|212000|773200|51200|49400|76000|212400|368800|50200|44800|175400|218600|94800|26600|29200|33800|47200|44400|86200|90200|95600||81800|81600|59800|121800|53600|88000|89400|117800|122800|135400|393800|143400|75000|154600|259800|227000|1322400|466600|83400|101200|87800|202400|140600|55000|63200|55600|88800||84600|57600|94800|29000|18600|52800|30600|37200|32400|21800|29400|49000|17200|21400|28200|63400|49400|21400||36200|43000|21200|26000|15400|12400|6600|||||8800|19600|16600|21600||23400|26800|45000|44400|18400|57400|90400|102800|50800|59400|65000|28000|28400|32200|8400|29400|22800|19800|30000|16000||17800|20200|14200|27800|27000|37800|13000|19800||25600|28200|31000|31000|19400|34200|30400|47400|180800|271800|26800|26400|28400|43600|31200|62800|32800|32200|57800|9800|9200|10400||25600|41400|73800|18600|49600|19000|48800|85600|61800|35200|11000||21400|23200|22200
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1839000|1063000|2271000|1321000|765000|383000|632000|480000|865000|618000|742000|1283000|1287000|1549000|522000|385000|470000|418000|337000|450000|453000|229000|495000|590000|517000|729000|2767000|1048000|757000|1329000|1536000|1971000|1410000|1625000|995000|852000|729000|412000|577000|178000|902000|614000|1064000|578000|381000|899000|301000|800000|781000|504000|402000|820000|650000|391000|2568000|2898000|717000|658000|595000|2968000|669000|574000|664000|1373000|1663000|791000|1800000|858000|1532000|5147000|632000|889000|582000|361000|526000|712000|719000|614000|884000|1366000|1859000|1878000|1172000|492000|890000|665000|719000|329000|||683000|670000|546000||867000|494000|744000|913000|420000|908000|2064000|1758000|391000|897000|516000|882000|420000|614000|346000|680000|2588000|1402000|842000|993000|918000|719000|918000|907000|986000|785000||793000|1244000|1256000|998000|506000|742000|800000|1705000|3217000|1279000|1047000|853000|752000|960000|3830000|1407000|2954000|1342000|1772000|7960000|2169000|6489000|2603000|6821000|3692000|4111000|10020000||7071000|4041000|2409000|1120000|307000|611000|431000|732000|800000|229000|762000|670000|931000|787000|517000|1838000|2400000|403000||603000|1099000|457000|587000|496000|582000|651000|||||622000|941000|766000|354000||657000|8438000|1237000|644000|428000|3442000|3254000|2599000|1205000|788000|1709000|597000|657000|1130000|548000|668000|623000|873000|356000|828000||816000|698000|638000|521000|738000|735000|904000|933000||847000|545000|613000|864000|483000|1009000|750000|501000|682000|1814000|872000|1165000|925000|1967000|1932000|5422000|1923000|1072000|921000|583000|1012000|1032000||1738000|1513000|768000|678000|860000|1613000|1339000|1670000|1169000|780000|907000||974000|996000|1552000
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|1202000|578000|797000|854000|1185000|635000|404000|255000|339000|418000|584000|694000|1357000|2368000|617000|676000|596000|246000|221000|317000|518000|257000|306000|335000|181000|506000|271000|559000|447000|625000|954000|567000|473000|341000|492000|415000|401000|585000|224000|1024000|1031000|660000|1006000|489000|766000|1205000|719000|822000|984000|562000|616000|1094000|995000|954000|1416000|997000|1109000|1112000|340000|2686000|770000|560000|866000|339000|437000|625000|404000|464000|533000|680000|675000|491000|292000|299000|832000|564000|402000|699000|497000|1254000|798000|692000|1044000|865000|692000|715000|490000|589000|||590000|1220000|608000||416000|554000|484000|1184000|752000|476000|657000|776000|670000|649000|722000|1346000|777000|567000|643000|624000|1770000|1417000|451000|915000|628000|979000|804000|922000|1067000|1243000||1432000|1575000|1588000|2221000|714000|1389000|765000|688000|2045000|1241000|681000|720000|351000|874000|1423000|1431000|920000|1709000|976000|828000|2231000|5567000|1850000|1470000|1217000|1610000|2005000||1163000|888000|1342000|720000|325000|313000|413000|324000|384000|640000|491000|955000|748000|873000|578000|2475000|2479000|678000||509000|580000|870000|473000|456000|684000|683000|||||409000|1362000|1016000|622000||1204000|1861000|3112000|1271000|542000|2606000|1589000|1449000|2556000|2265000|1052000|1589000|763000|745000|653000|709000|568000|682000|632000|521000||2392000|642000|556000|449000|705000|735000|1074000|807000||989000|736000|691000|707000|620000|987000|632000|591000|801000|450000|1124000|938000|1003000|1843000|1035000|2881000|2271000|1719000|1607000|1430000|1253000|1610000||1723000|1995000|1949000|724000|1128000|1749000|1054000|1678000|1332000|1017000|886000||919000|1256000|957000
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|292162|338467|315314|241447|319724|185219|201757|1285514|156554|104737|431077|156554|202859|166477|121274|189629|239242|105839|90404|187424|135607|224909|36382|98122|77174|133402|278932|184117|24254|166477|72764|148837|100327|98122|116864|89302|48509|98122|69457|136709|200654|89302|249164|229319|177502|209474|101429|166477|186322|116864|158759|111352|141119|79379|257984|274522|224909|130094|160964|2225947|137812|188527|102532|207269|98122|285547|103634|138914|155452|200654|220499|222704|104737|97019|299879|171989|136709|149939|103634|108044|121274|143324|156554|162067|257984|272317|109147|78277|||202859|207269|130094||255779|272317|342877|625117|89302|307597|224909|1048477|2046239|1384739|211679|74969|88199|222704|92609|111352|40792|201757|136709|138914|122377|226012|121274|143324|383669|385874||352799|219397|145529|181912|102532|230422|325237|189629|1887479|466357|357209|133402|111352|220499|274522|82687|406822|277829|364927|481792|368234|803722|384772|457537|918382|341774|234832||393592|140017|166477|121274|85994|66149|213884|132299|74969|66149|235934|314212|2321864|142222|135607|325237|190732|108044||65047|113557|433282|183014|109147|99224|110249|||||238139|278932|163169|213884||216089|436589|504944|732059|243652|2134439|794902|323032|375952|352799|222704|227114|629527||318622|185219|216089|253574|160964|149939||382567|147734|78277|81584|97019|242549|152144|147734||233729|162067|207269|109147|42997|119069|135607|82687|214987|472972|511559|558967|361619|217192|98122|147734|152144|152144|332954|166477|140017|100327||121274|237037|317519|353902|314212|550147|189629|317519|149939|208372|177502||265702|140017|162067
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|458000|385000|489000|321000|540000|504000|555000|546000|1586000|634000|884000|1464000|798000|1296000|689000|837000|964000|308000|339000|346000|381000|315000|293000|385000|535000|397000|419000|485000|608000|529000|354000|371000|401000|355000|322000|580000|699000|484000|337000|600000|760000|595000|741000|471000|251000|408000|465000|528000|591000|545000|407000|445000|448000|375000|766000|904000|1846000|515000|445000|2636000|489000|623000|448000|316000|343000|552000|271000|354000|490000|686000|485000|587000|254000|567000|1091000|572000|809000|631000|457000|1153000|680000|923000|598000|1139000|682000|756000|1007000|1502000|||472000|864000|722000||616000|449000|1882000|1675000|736000|420000|958000|854000|1121000|573000|679000|1050000|720000|660000|897000|1191000|823000|1817000|838000|494000|897000|961000|697000|1559000|1336000|2608000||2230000|5862000|2918000|3501000|1476000|693000|524000|1034000|2398000|1218000|4763000|682000|461000|1060000|2287000|1050000|1386000|1342000|917000|880000|1419000|2730000|5778000|3709000|2055000|2003000|2179000||1395000|3064000|6174000|3375000|409000|691000|974000|633000|748000|776000|1681000|1547000|1070000|1444000|1740000|5449000|3270000|719000||627000|1440000|1088000|986000|1886000|3119000|2774000|||||1788000|2635000|668000|766000||1613000|1437000|3353000|2542000|795000|3078000|2114000|845000|1414000|1219000|2375000|963000|571000|481000|884000|544000|586000|509000|629000|633000||695000|824000|541000|1431000|1288000|1336000|551000|937000||699000|915000|7321000|805000|272000|641000|516000|923000|745000|350000|578000|422000|686000|1289000|693000|1385000|404000|716000|866000|542000|460000|623000||1268000|845000|1353000|1138000|1832000|1475000|1671000|1124000|883000|635000|382000||1149000|535000|1263000
04782|949876|/equities/sumitomo-forestry|TOPIX500|1000|2000|3000||3000|1000||3000|9000|51000|54000|4000|7000|5000||61000|5000|2000||3000|3000|2000||3000|3000|3000|10000|1000||33000|17000|2000||2000|13000|1000|18000||3000|3000|1000|1000|10000||19000|20000|2000|11000|15000|20000|5000|1000|1000|5000|14000|2000|||2000|2000|1000|6000||3000|11000|8000|7000|10000|2000|42000|6000|19000|12000|14000|2000|7000|1000||30000|5000|4000|1000|1000||1000|45000|1000|1000|||1000|8000|4000||2000|9000|9000|20000|3000|6000|104000|3000|1000|3000|5000|1000|1000|1000|4000|1000||||1000|2000|3000|3000|1000|15399|2199||8799|6599|17599|2199|3299|2199|18699|6599|27499|1099|2199|2199|10999|3299||2199||332199|329999|||81399|17599|5499|5499|3299|5499|||||1099||16499||12099||||6599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|2332800|679600|285400|614000|306000|245600|84200|144200|282600|193600|349000|298600|352400|374600|247000|266600|140400|135800|97600|122000|96800|144600|61000|38400|58800|146400|150200|94600|146000|118400|115800|112000|108800|73200|202800|90800|115600|124600|108600|45800|146200|170800|366600|241600|171800|286800|189800|104600|293400|209400|183000|129000|164600|77000|127400|204400|180600|82000|70600|144200|86000|119200|62600|72000|117800|115200|160800|1353600|1403200|625800|773600|843400|540400|745400|905000|348800|244800|65000|36800|225200|135000|159800|284400|269400|74400|93800|55200|31600|||297200|326400|74200||89400|133600|190000|160800|87800|128000|112200|142200|167000|86600|103400|120000|81800|198600|279200|388000|161200|564600|110200|89800|158800|120800|105400|231600|472600|787000||263800|337600|246200|295600|110000|1176400|94600|103000|165200|134000|179400|153400|143000|379600|1519000|606400|3320600|2278200|508200|672200|1618200|1919600|2411200|4444800|3771800|388200|753000||813600|418600|979600|241000|29400|124600|65600|35000|82200|91800|218000|211000|180800|123000|153400|523400|243200|134800||79600|100600|67400|135600|166200|50200|48200|||||64200|110400|140000|105400||187400|75600|282600|291800|134400|430400|609200|335400|323400|302200|353800|120200|241000|70600|135600|217400|151200|204600|115200|95600||288600|152000|81200|106400|168400|94600|171200|136000||276800|165600|190600|138600|127200|172200|211400|134400|87800|182400|332000|599600|289800|274600|454600|1205800|1222000|740600|250200|77600|111800|130200||269600|247400|233800|79000|499800|430200|297400|429000|252400|184600|88000||189200|111400|87400
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|398000|184000|407000|226500|103500|90500|170000|96000|161500|128000|379000|378500|553500|1012000|578500|276000|231500|357000|166500|258500|166500|140500|150000|89500|99500|182000|402000|287500|164000|439500|187500|415500|535000|367000|440500|453500|101000|301500|146500|386000|212500|272000|678000|448500|361500|308000|394000|209000|271500|235000|180000|299000|304500|584000|471500|514000|395000|392000|236000|1221000|333500|401000|494500|165000|294500|232000|439500|359000|342500|311500|302500|548000|687000|449000|1779000|1375000|1418000|1007000|775000|2139500|1748000|863500|503000|140500|629500|664000|343500|177500|||387500|307500|329000||952500|762500|658500|603500|364000|390500|650500|713500|2159500|627500|677500|1418500|3645000|1919500|637000|743000|2731500|1534000|346500|326500|310500|371000|314000|613000|768500|644000||985500|471000|503000|520000|638000|576000|573000|302000|888500|729000|2381000|2395000|401000|1222000|1754500|837000|749500|399000|582000|620000|1837500|2995000|1610000|542500|1905500|520500|544000||1093500|707000|580500|377000|382000|2212500|557500|168000|247500|166000|346500|313000|492500|444500|193000|749000|1352000|929000||298500|1259500|1655500|445000|525500|190000|168000|||||456500|1324500|897500|508500||1637500|901500|1003500|579000|303000|1474500|421000|749000|518500|438500|804500|509500|600500|806000|403000|798500|417500|451500|217500|146500||383500|352500|151000|218000|300000|472500|317000|252500||417500|359500|398500|401000|218500|360500|977000|1502000|462000|436500|394500|287000|387000|405000|430500|1008500|357000|278500|357500|686500|618000|314000||451000|246000|456000|385500|971500|1495000|973000|1300500|900000|847000|759500||596500|387000|508500
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|710300|215100|231500|124700|84300|77500|70100|63500|56200|62900|265800|262500|225000|355200|176100|71800|110000|108200|96200|61700|72400|112500|76800|69400|88200|129800|307200|108500|95400|210300|443100|564400|78500|37100|18700|33200|45700|39800|70600|44600|44600|68100|180400|113300|59200|68100|60300|50000|57600|43500|45400|57500|56000|42000|72100|147500|86800|60500|11400|245200|26200|32200|33600|18600|28400|28000|28900|21400|28600|35000|34700|49200|31100|51000|44000|108100|36900|34500|26100|58500|34500|41300|28000|36500|49500|38500|28400|21800|||46400|27600|48500||50700|75400|33500|70100|34600|44700|31800|68300|69700|62600|42600|41700|36400|72500|61000|33200|56700|82100|40500|45200|58700|76600|81200|119100|117400|84900||135300|447500|438400|162600|81100|71100|131600|97100|219500|101400|137900|123400|99300|148700|249900|243600|363200|237900|269300|395900|1136100|3072100|1757800|457500|394600|254400|725100||494500|579200|1421700|471300|33200|54100|57800|54600|104800|70100|236600|160000|102500|145600|94200|516600|200200|63600||52700|166500|96600|83700|102800|49800|70100|||||163800|456400|127800|122800||168300|231700|837700|305400|41300|293300|167500|215200|85900|46300|52100|38700|33400|24100|33000|37800|29400|35400|30400|24100||43000|18200|16200|32100|40500|38100|31600|34200||32700|46400|28300|25600|13200|20000|47000|75400|147500|36900|65100|88600|48700|63000|88500|217000|178000|61700|40400|21400|18800|9300||17800|41800|30000|33300|66800|41300|32700|35600|39300|61500|21800||37600|55400|40000
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|325000|419000|686000|676000|835000|291000|267000|221000|250000|467000|1019000|290000|531000|555000|186000|334000|421000|426000|174000|160000|347000|373000|262000|601000|206000|165000|924000|626000|468000|1000000|1193000|1263000|502000|325000|138000|231000|319000|476000|396000|196000|621000|565000|531000|395000|389000|338000|588000|674000|1141000|462000|297000|1467000|2628000|791000|1502000|703000|448000|449000|331000|681000|601000|611000|780000|178000|183000|264000|267000|367000|314000|390000|352000|611000|273000|525000|777000|473000|394000|357000|293000|490000|283000|579000|653000|247000|585000|456000|918000|466000|||1060000|1168000|629000||584000|713000|976000|745000|483000|1271000|1429000|740000|1097000|1351000|973000|1157000|3237000|4299000|1205000|1270000|1296000|914000|492000|321000|666000|437000|649000|795000|1560899|1369499||1461899|1069199|1241899|1676399|987799|928399|1063699|2745599|750199|507099|1789699|548899|751299|1679699|673199|320099|1206699|844799|595099|510399|766699|922899|938299|782099|1619199|1341999|3390199||3841199|2143899|4533099|3807099|1004299|1611499|846999|796399|424599|821699|768899|431199|289299|272799|162799|921799|428999|450999||233199|523599|333299|267299|171599|600599|131999|||||189199|1000999|258499|215599||433399|365199|685299|498299|208999|669899|919599|1524599|917399|1037299|631399|585199|518099|304699|287099|336599|580799|424599|642399|529099||1009799|538999|419099|643499|1143999|345399|119899|542299||435599|830499|425699|582999|391599|425699|579699|448799|510399|727099|1324399|1464099|274999|1136299|1729199|2947999|1873299|1436599|1597199|857999|328899|326699||483999|520299|878899|342099|636899|912999|553299|664399|700699|615999|232099||711699|577499|967999
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|214909|142170|42981|84861|145477|68330|74942|135558|57309|255687|242462|124537|135558|299771|213807|583011|48492|71636|45186|78249|50696|30858|153191|199480|105801|158702|76044|68330|49594|99189|138864|78249|68330|110210|49594|85963|76044|119026|126741|88168|99189|201684|144375|186254|79351|56207|158702|91474|103597|80453|82657|28654|36369|55105|95882|61717|165315|58411|72738|159804|68330|72738|168621|70534|83759|58411|45186|79351|105801|69432|104699|125639|56207|18735|15429|13225|35267|36369|59513|83759|61717|79351|41879|49594|20939|66126|49594|48492|||69432|111312|223726||282137|189561|98086|225930|94780|104699|184050|191765|125639|124537|152089|102495|56207|112414|74942|91474|707548|149885|79351|134456|120128|239155|155396|158702|101393|112414||142170|154294|150987|168621|272218|340549|497047|428717|484924|374714|204990|114618|137762|456269|252380|174131|263401|249074|251278|293158|283239|638116|396756|148783|308588|484924|558764||308588|144375|165315|256789|27552|23144|108005|128945|166417|126741|99189|243564|68330|92576|54002|310792|436431|73840||277729|192867|236951|191765|126741|90372|87065|||||198378|186254|66126|156498||162736|733492|377359|127358|76651|205189|176887|112028|148585|79009|93160|38915|71934|102594|145047|125000|268868|133255|86085|76651||71934|102594|16509|57783|156839|121462|55424|104953||167453|176887|140330|201651|83726|127358|137972|537737|778303|235849|143868|265330|47169|380897|295991|630897|97877|369104|324293|120283|148585|33018||420991|180424|155660|44811|81368|136792|97877|183962|148585|81368|148585||17688|79009|110849
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|366000|171000|231000|278000|310000|198000|317000|156000|166000|333000|500000|356000|283000|207000|221000|211000|234000|187000|144000|323000|375000|609000|283000|387000|313000|335000|548000|465000|153000|318000|530000|382000|171000|159000|135000|173000|230000|345000|169000|372000|674000|160000|334000|357000|208000|268000|179000|267000|219000|507000|164000|387000|211000|191000|444000|385000|265000|218000|289000|2196000|297000|186000|112000|182000|355000|260000|135000|384000|169000|302000|241000|354000|155000|130000|281000|252000|363000|425000|188000|392000|481000|757000|4120000|196000|183000|350000|280000|279000|||272000|316000|231000||795000|342000|339000|480000|325000|332000|242000|364000|648000|154000|325000|122000|219000|411000|425000|1276000|771000|307000|245000|257000|494000|352000|241000|277000|705000|463000||724000|557000|340000|426000|905000|876000|531000|654000|1718000|394000|459000|181000|487000|1224000|885000|514000|770000|516000|1631000|3016000|1076000|639000|708000|632000|1084000|715000|584000||580000|559000|514000|321000|77000|141000|123000|144000|121000|160000|325000|321000|275000|168000|158000|415000|324000|196000||85000|364000|330000|195000|309000|201000|185000|||||207000|537000|583000|339000||376000|654000|706000|317000|130000|1635000|431000|656000|1023000|216000|414000|272000|350000|254000|257000|397000|281000|667000|226000|314000||556000|307000|139000|193000|146000|232000|151000|303000||394000|321000|634000|551000|442000|242000|322000|586000|280000|487000|1689000|763000|564000|605000|261000|314000|266000|273000|424000|230000|270000|185000||345000|306000|278000|225000|573000|366000|790000|836000|734000|388000|380000||768000|379000|446000
04796|952364|/equities/tadano-ltd|TOPIX500|54999|85799|67099|103399|101199|115499|149599|112199|105599|133099|388299|240899|179299|116599|157299|113299|85799|46199|34099|19799|28599|94599|133099|50599|23099|27499|141899|71499|56099|65999|36299|63799|43999|45099|40699|59399|91299|51699|105599|62699|23099|90199|304699|133099|107799|213399|64899|80299|172699|126499|97899|97899|158399|212299|131999|323399|240899|168299|161699|267299|118799|160599|158399|116599|208999|169399|101199|105599|124299|283799|395999|414699|74799|46199|180399|100099|173799|243099|228799|252999|141899|241999|248599|135299|927299|1184699|508199|128699|||681999|370699|94599||197999|301399|447699|303599|245299|532399|457599|521399|661099|856899|403699|559899|744699|1187999|744699|384999|245299|680899|423499|481799|190299|298099|148499|257399|429549|590479||227479|353319|833689|223849|165769|279509|227479|556599|216589|128259|1114409|206909|43559|188759|289189|123419|416239|324279|56869|110109|238369|188759|307339|141569|256519|160929|271039||130679|111319|302499|85909|94379|119789|83489|77439|41139|21779|79859|108899|48399|32669|90749|410189|594109|187549||129469|96799|151249|52029|106479|45979|91959|||||59289|181499|118579|107689||99219|42349|185129|50819|61709|176659|100429|99219|147619|98009|256519|56869|180289|55659|81069|96799|153669|147619|75019|29039||88329|147619|67759|148829|237159|110109|157299|112529||156089|113739|175449|35089|118579|159719|206909|215379|165769|182709|627989|655819|136729|314599|239579|367839|142779|48399|60499|58079|108899|164559||210539|171819|105269|59289|107689|210539|158509|361789|179079|88329|73809||192389|90749|56869
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|74400|34900|36300|24500|20800|10900|33600|13800|70300|25800|78000|40400|60800|65800|20300|23800|30700|17300|15900|28000|38000|41400|16500|16300|26300|30100|77300|31400|12400|64900|69300|185200|108300|34500|153200|58500|24800|37900|27700|14900|41000|21400|38900|34900|32400|40500|38300|37300|47400|35100|22400|44500|52300|25200|53300|65900|26000|19500|23400|226400|16800|26700|22100|23200|26300|33500|20600|18100|32500|41900|45600|42700|32400|18900|35000|30600|27700|24200|18400|26000|34800|36200|31500|23300|33400|50900|32200|8800|||60300|26100|70000||57100|34300|38000|58900|34200|18200|20300|45400|32400|19900|28900|19300|24600|45800|8600|22700|22300|38900|37600|49600|45800|36300|36400|56800|44100|92300||700400|98000|73200|68700|50400|32600|42900|59800|172200|66100|49300|50700|57200|136800|203000|59900|506500|113100|125600|135500|252100|454400|322500|130700|217900|154900|217800||86200|62200|163000|44800|20100|26700|66300|37700|35500|14600|39200|72700|27000|38600|37700|197100|120700|46000||43500|52700|32300|34300|26800|43200|30100|||||23200|69200|48200|24500||33500|75600|144400|80000|27200|210500|127400|165400|72600|50600|64600|35900|33400|71100|49600|58300|56300|36100|24800|37800||42700|65400|20600|42400|30000|27900|36400|66400||98700|59000|76500|122700|100400|358100|231000|746300|767900|30000|24300|101400|38800|69700|59400|185400|153800|105000|68000|31200|17600|20500||47900|39900|28200|21100|46900|49900|45200|55100|36800|28300|19500||55300|34700|31400
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|172400|308200|157200|197000|296800|122000|185800|165000|226400|170000|298200|256400|340400|361000|206000|202600|131600|161200|126200|113000|78800|176800|94000|124800|95600|87400|214000|202200|174200|169800|302600|336600|281600|149800|174600|121200|191000|426800|172600|101400|142200|200000|261400|175400|398200|237400|180600|254600|274800|195800|215000|325000|336800|195000|282400|234000|302800|228200|73000|783800|276200|216800|194200|148000|176200|196200|118400|140800|137000|265200|144400|305400|211200|269800|460000|123800|231800|201800|133000|339800|233400|263800|135000|175400|145800|204800|137000|135200|||236400|217400|229000||212200|279000|292200|342600|400400|642000|451200|243200|314400|287400|528200|461800|562000|280800|248600|630600|314600|1170400|462000|245800|214400|402400|672200|576200|1105400|1556200||1156000|581000|1781000|963200|437200|406200|304600|279200|527200|394200|261200|476600|203200|633000|962000|341200|943400|578400|461800|467200|460200|682800|1271800|872600|579800|621600|824600||457000|265800|358400|276000|86200|215600|228000|268400|129800|138000|382600|378200|246800|234400|154200|708000|348400|230400||142600|253400|234200|253800|193200|146200|115800|||||223200|275000|190800|185000||314600|364400|2064400|588400|305800|916000|379000|725600|734200|339400|584400|201400|283600|198600|284200|513200|373800|434400|185000|186400||265000|209000|182400|346600|173400|183800|161400|249200||207000|279600|339200|201600|83800|336800|238000|203600|292600|310000|490200|1144000|844600|340600|726800|1941000|2094600|1119000|519600|487000|987400|477400||825000|878000|460400|184600|560800|685400|488400|452200|413000|339800|252400||299600|396800|248600
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|184000|212000|153000|62000|157000|119000|172000|284000|176000|242000|258000|185000|276000|160000|77000|117000|112000|114000|75000|30000|51000|143000|69000|102000|60000|59000|121000|290000|136000|172000|86000|115000|86000|100000|38000|108000|128000|119000|66000|176000|33000|118000|309000|220000|139000|107000|140000|173000|132000|197000|141000|134000|200000|153000|167000|155000|288000|191000|170000|224000|149000|159000|204000|193000|126000|180000|125000|126000|137000|541000|298000|309000|98000|100000|89000|299000|149000|104000|184000|375000|372000|168000|165000|115000|430000|289000|396000|235000|||587000|652000|789000||542000|1014000|3106000|1163000|176000|840000|489000|1775000|622000|169000|405000|449000|331000|425000|662000|424000|377000|378000|177000|177000|195000|241000|309000|386000|472000|358000||338000|542000|452000|1080000|346000|423000|355000|392000|618000|317000|459000|194000|424000|581000|1447000|2831000|1690000|319000|752000|307000|311000|657000|792000|344000|608000|635000|514000||445000|567000|299000|315000|82000|222000|239000|120000|181000|106000|191000|142000|268000|141000|238000|404000|277000|258000||352000|480000|190000|148000|244000|192000|106000|||||166000|397000|228000|271000||133000|490000|461000|285000|184000|344000|307000|892000|609000|500000|546000|257000|226000|193000|212000|290000|199000|205000|125000|164000||308000|263000|255000|464000|466000|250000|231000|303000||272000|503000|492000|365000|429000|589000|988000|1046000|4930000|2863000|724000|1097000|658000|621000|826000|494000|219000|201000|160000|104000|141000|212000||348000|179000|220000|145000|420000|325000|507000|328000|352000|267000|155000||584000|932000|261000
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|62000|58000|60000|39000|52000|52000|32000|21000|56000|93000|393000|121000|65000|135000|122000|45000|52000|81000|145000|33000|12000|58000|31000|67000|30000|30000|58000|115000|128000|125000|41000|41000|33000|35000|19000|54000|91000|162000|46000|33000|39000|89000|249000|158000|81000|86000|105000|144000|219000|80000|122000|270000|247000|175000|132000|52000|109000|72000|101000|278000|243000|94000|81000|43000|235000|67000|94000|199000|153000|416000|128000|215000|335000|60000|83000|202000|78000|90000|72000|91000|217000|88000|155000|263000|241000|414000|279000|242000|||429000|944000|318000||528000|760000|1589000|1993000|1287000|4123000|3809000|2100000|206000|141000|81000|102000|67000|73000|220000|98000|84000|131000|95000|32000|44000|78000|117000|140000|164000|206000||250000|229000|284000|223000|192000|197000|241000|640000|599000|1479000|467000|138000|177000|134000|179000|154000|336000|455000|174000|252000|329000|518000|846000|447000|947000|465000|443000||154000|179000|235000|145000|39000|96000|66000|186000|107000|75000|196000|196000|157000|108000|99000|324000|567000|336000||154000|373000|190000|118000|198000|99000|197000|||||206000|187000|182000|72000||82000|83000|131000|75000|125000|123000|140000|316000|166000|246000|243000|110000|141000|62000|121000|110000|158000|79000|117000|72000||62000|112000|50000|130000|41000|74000|40000|100000||203000|217000|100000|171000|105000|127000|248000|138000|209000|148000|196000|199000|319000|417000|440000|238000|69000|182000|99000|113000|65000|229000||197000|451000|262000|213000|393000|230000|260000|279000|354000|483000|191000||320000|209000|437000
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|2812000|5397000|786000|604000|188000|125000|233000|150000|191000|163000|169000|239000|259000|211000|102000|146000|212000|172000|150000|142000|243000|140000|67000|154000|130000|80000|243000|243000|86000|218000|133000|197000|153000|102000|120000|137000|64000|207000|70000|100000|235000|218000|224000|212000|197000|170000|172000|253000|146000|197000|125000|195000|147000|156000|261000|275000|184000|265000|129000|2719000|219000|254000|272000|116000|155000|221000|186000|301000|246000|602000|459000|486000|148000|101000|185000|206000|133000|151000|107000|169000|223000|234000|283000|195000|311000|416000|237000|85000|||391000|247000|199000||268000|323000|269000|466000|211000|426000|491000|638000|1537000|2191000|749000|256000|181000|285000|209000|353000|373000|415000|187000|190000|381000|296000|491000|410000|838000|856000||280000|303000|260000|429000|189000|260000|147000|169000|1526000|235000|240000|296000|186000|383000|592000|437000|2342000|1828000|1232000|1779000|573000|444000|516000|300000|472000|272000|479000||418000|224000|198000|82000|119000|105000|68000|116000|48000|85000|232000|290000|119000|108000|136000|301000|144000|89000||126000|337000|128000|117000|89000|100000|185000|||||142000|252000|391000|148000||163000|353000|667000|426000|274000|1428000|266000|144000|246000|130000|278000|186000|144000|141000|226000|201000|143000|185000|230000|274000||320000|156000|136000|110000|142000|136000|175000|196000||310000|412000|378000|361000|113000|152000|143000|140000|130000|280000|163000|129000|346000|304000|177000|299000|192000|357000|319000|144000|71000|99000||267000|194000|159000|152000|284000|422000|193000|362000|276000|188000|182000||369000|119000|111000
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|77000|103000|86000|49500|64500|39000|63000|34500|56500|77500|86500|80500|125500|133500|45000|64500|97000|34500|45500|110000|79500|106000|51500|67500|102000|94000|110000|206000|42000|187000|186500|101500|99000|101500|113000|135500|275000|341500|44000|134000|94500|206000|122000|164000|406500|130500|98000|211000|198000|163000|92000|95000|103500|96500|100000|134000|107500|113500|65500|1066500|114000|84500|57500|70000|59000|55000|47000|47000|63000|86000|85500|72500|35500|26000|45500|110000|69500|96500|18000|35000|74500|127500|56500|90000|66500|120000|70000|114500|||153500|43500|55500||154500|98500|85500|132500|46000|61000|58500|83500|60000|105000|65000|82500|112500|92500|77500|54000|19500|41500|43000|51000|46500|96500|86000|26500|150500|155500||103000|80000|145500|114500|111000|88500|103000|756500|693500|128000|62000|47000|22500|91000|169500|42000|172000|168000|114500|162500|113000|171500|98000|167000|193500|132500|140500||169500|68500|100000|70000|43000|53000|58000|94000|56000|96500|122500|120000|72000|75000|66000|179000|128500|38000||59000|48000|119500|83000|48500|41000|83500|||||49500|115000|84000|70000||74500|173500|220000|113000|119500|686000|95000|72000|75500|77500|94500|76000|84500|59000|65000|107500|85000|71500|82000|73000||138000|53000|27500|57500|39000|60000|65500|68000||61000|51500|41000|52500|45500|66500|72500|36000|32500|76500|70500|79000|140500|107000|46000|48500|79500|103000|158000|62000|54500|47000||58000|73000|75000|71000|103500|219500|72500|145000|97500|72500|55500||140000|79000|74500
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|618000|532000|501000|456000|585000|702000|458000|603000|375000|483000|649000|545000|600000|504000|252000|260000|643000|349000|438000|592000|604000|428000|516000|372000|174000|541000|913000|1681000|516000|1026000|384000|364000|556000|598000|377000|449000|245000|393000|638000|720000|1941000|1029000|843000|598000|870000|533000|635000|1328000|581000|972000|405000|720000|753000|376000|817000|673000|799000|644000|217000|2673000|644000|434000|615000|393000|399000|471000|375000|127000|266000|412000|328000|721000|311000|270000|474000|384000|636000|311000|332000|1025000|608000|506000|400000|491000|540000|591000|482000|367000|||1381000|475000|548000||1222000|1124000|745000|557000|647000|1145000|1247000|738000|492000|483000|300000|517000|627000|1416000|452000|1044000|1663000|3065000|756000|739000|1590000|950000|836000|778000|910000|1792000||2284000|1190000|1207000|2566000|861000|1689000|4697000|8985000|2726000|1866000|1136000|477000|555000|1434000|5180000|868000|1232000|1256000|946000|3229000|1424000|1689000|6057000|1959000|5844000|3163000|2467000||1110000|852000|1126000|1342000|529000|517000|989000|803000|1130000|879000|748000|866000|587000|910000|533000|2501000|6567000|853000||660000|969000|1199000|693000|1077000|201000|439000|||||446000|790000|537000|563000||1279000|978000|1552000|1380000|672000|2253000|1614000|1883000|4237000|4258000|4708000|5429000|869000|1158000|759000|922000|1174000|2510000|935000|1107000||1393000|986000|769000|909000|1171000|1264000|4069000|2691000||1436000|1643000|1503000|873000|491000|2937000|2039000|2756000|2198000|6536000|10694000|9039000|5985000|2529000|2005000|3170000|1935000|4367000|9190000|7667000|4677000|2771000||2796000|4092000|12134000|13882000|14741000|5938000|1065000|1849000|1845000|734000|622000||1277000|1019000|1365000
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|50000|108000|108000|65000|58000|97000|101000|108000|64000|43000|243000|81000|94000|80000|73000|164000|102000|61000|52000|551000|77000|106000|36000|121000|119000|37000|131000|488000|191000|222000|281000|117000|65000|115000|68000|47000|161000|125000|382000|279000|115000|73000|75000|111000|100000|110000|103000|204000|210000|118000|132000|339000|176000|81000|115000|131000|166000|90000|139000|626000|287000|162000|86000|58000|56000|69000|140000|78000|52000|100000|158000|295000|188000|78000|126000|168000|31000|76000|145000|184000|54000|238000|282000|334000|308000|409000|333000|322000|||262000|422000|316000||361000|275000|675000|209000|420000|475000|360000|464000|236000|255000|303000|32000|172000|178000|172000|121000|139000|475000|334000|314000|198000|329000|369000|131000|283000|748000||1479000|458000|411000|776000|333000|843000|444000|572000|437000|422000|385000|247000|207000|308000|254000|173000|1524000|469000|168000|386000|412000|651000|1275000|611000|474000|701000|615000||1110000|485000|919000|401000|95000|124000|238000|272000|437000|144000|200000|160000|101000|106000|174000|352000|177000|194000||120000|117000|26000|169000|69000|140000|110000|||||88000|185000|64000|129000||445000|1039000|865000|519000|104000|289000|172000|150000|246000|142000|255000|203000|112000|58000|75000|81000|36000|148000|82000|215000||262000|91000|102000|959000|165000|550000|897000|318000||134000|215000|985000|288000|139000|120000|150000|63000|66000|173000|268000|274000|149000|160000|380000|202000|232000|147000|381000|119000|109000|94000||132000|131000|1282000|112000|538000|142000|117000|87000|117000|134000|39000||614000|466000|75000
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|259000|63000|120000|184000|171000|163000|187000|119000|86000|325000|470000|326000|324000|417000|309000|234000|309000|456000|375000|142000|213000|815000|296000|340000|392000|258000|492000|331000|263000|361000|667000|459000|555000|357000|427000|591000|598000|462000|356000|728000|1031000|2216000|1333000|657000|1341000|1489000|2303000|4037000|1119000|587000|702000|877000|950000|518000|512000|368000|366000|674000|306000|1251000|2357000|759000|231000|121000|195000|123000|176000|288000|220000|263000|153000|219000|70000|68000|125000|507000|616000|215000|84000|303000|428000|494000|350000|342000|395000|621000|265000|158000|||252000|404000|134000||244000|338000|245000|215000|168000|266000|547000|1520000|424000|322000|234000|63000|158000|74000|101000|220000|416000|468000|258000|239000|208000|618000|340000|298000|488000|718000||484000|459000|820000|753000|419000|369000|313000|1087000|768000|458000|1153000|607000|299000|246000|670000|252000|829000|1069000|535000|887000|1706000|903000|1531000|920000|721000|332000|430000||262000|160000|573000|752000|255000|444000|436000|797000|455000|88000|125000|116000|201000|108000|246000|1022000|332000|249000||170000|367000|218000|288000|177000|81000|85000|||||363000|350000|215000|329000||422000|801000|743000|237000|83000|148000|147000|151000|142000|143000|269000|237000|311000|199000|193000|206000|82000|343000|190000|213000||191000|130000|73000|549000|234000|200000|125000|228000||162000|237000|242000|108000|94000|215000|175000|140000|207000|139000|136000|191000|430000|352000|318000|472000|177000|216000|343000|109000|155000|268000||215000|227000|500000|504000|556000|591000|359000|332000|409000|244000|162000||368000|238000|482000
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|147000|198800|105200|84800|57400|111600|118000|101000|67000|68800|146200|117600|135400|112600|121000|108600|96800|38400|59400|113000|100400|48000|34400|87200|63200|75200|148200|215600|102000|165400|87600|123800|61000|145000|154000|99600|109200|135400|82000|139800|151200|87400|224400|137000|99200|137600|77200|89600|134800|102200|70400|83400|123400|71400|156200|196200|127000|149400|102600|600000|141600|93800|65200|77200|56400|113800|196400|648800|115600|72600|73000|85800|40000|59400|79800|96400|88800|65200|41600|86000|106400|130400|79000|48000|156000|139200|131200|81400|||85000|180000|116600||202800|91200|107600|147600|246600|164400|246000|114200|119400|78200|82200|104000|79600|190600|82000|112200|139600|214400|94000|104200|156000|119000|73600|96400|202000|308800||259000|188400|245400|213800|162800|116200|666000|676400|429800|121600|174600|125600|97000|161000|246200|275000|570000|554400|472200|660200|445800|705800|456400|253400|401800|233400|290000||226800|224200|334400|150600|57000|80800|86600|194000|117600|58200|383400|311400|113400|152000|119200|278400|140000|67000||74800|142800|61200|89600|53200|85800|52800|||||62600|122200|78600|104200||184200|171600|201000|111200|78800|458000|249600|209600|152000|147000|132800|86200|127200|68800|116400|72600|79800|76400|71200|82600||233000|73800|77200|96600|129800|66400|115000|103600||155400|107200|224600|91200|149600|130000|127200|81600|92000|196600|126200|86600|193000|222600|158400|450400|255000|102200|261600|117000|102000|73000||166400|173400|158400|88200|212200|250000|230400|273000|217200|159800|121400||187600|160600|79000
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|86000|1600000|202000|328000|300000|122000|180000|166000|172000|130000|300000|250000|306000|348000|298000|222000|204000|96000|114000|128000|216000|224000|234000|98000|62000|44000|96000|204000|144000|98000|172000|162000|90000|206000|150000|188000|248000|324000|138000|148000|160000|392000|434000|304000|320000|384000|480000|296000|282000|282000|186000|226000|338000|182000|394000|440000|368000|248000|282000|698000|410000|222000|252000|388000|320000|700000|356000|1448000|3924000|2264000|540000|368000||148000|220000|272000|314000|340000|216000|552000|1658000|214000|48000|90000|242000|158000|166000|346000|||314000|260000|250000||178000|304000|306000|374000|214000|332000|588000|1032000|1086000|338000|366000|372000|212000|344000|534000|692000|344000|348000|210000|388000|154000|298000|464000|274000|402000|336000||506000|422000|294000|320000|202000|426000|1042000|478000|602000|380000|322000|550000|250000|872000|530000|246000|696000|418000|494000|658000|696000|1578000|970000|1056000|2290000|800000|1072000||570000|512000|404000|202000|152000|130000|324000|320000|164000|164000|398000|262000|152000|180000|198000|750000|418000|328000||280000|1040000|458000|458000|346000|198000|132000|||||150000|590000|286000|128000||320000|264000|194000|336000|124000|348000|206000|208000|304000|290000|446000|190000|204000|108000|236000|322000|200000|290000|190000|196000||268000|206000|210000|356000|230000|400000|370000|340000||292000|148000|154000|144000|256000|168000|204000|472000|712000|708000|496000|414000|248000|222000|306000|354000|64000|182000|394000|446000|252000|380000||320000|414000|404000|496000|580000|368000|486000|366000|544000|394000|312000||584000|232000|184000
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|2362|236|7558|708|1417|2125|1181|944|2834|3307|1653|3543|3779|7086|2125|1417|5669|1417|3543|7322|8976|1653|1181|472|1653|1889|4015|2362|4960|2834|1417|3070|944|944|1889|3307|8740|19606|8267|4251|5433|8267|25039||7795|2598|1653|3307|10629|4251|10393|11810|8267|24554|14633|8929|18602|8432|7192|37452|27531|24058|11409|21578|15129|4464|17113|5208|7936|5704|2232|15625|3720|4960|15377|14137|17610|5456|8681|37204|4960|18354|16865|7688|8184|4712|4960|2976|||6696|4960|1736||1488|9425|1240|6696|3968|12153|992|5456|11905|1488|1488|11409|1240|6696|1984|992|18106|12401|7688|1984|3472|5952|2232|2728|4216|21082||4960|4216|10417|4216|4464|12153|3720|1736|15129|7192|9425|3224|14137|16369|6696|7688|8184|18602|27035|19346|27035|5456|7440|9673|13393|8929|10665||3720|1240|11409|11161|1240|8929|13145|10417|11161|3224|17362|18354|8929|3968|17858|17858|12153|7440||10913|25546|13393|13641|15377|13393|6944|||||12401|44149|26291|20090||42660|55558|70192|23314|48861|77881|138648|117317|70440|86066|39436|17610|5952|15377|16121|8184|10417|1488|57046|25050||10169|16369|6448|8929|2232|9921|1984|2976||6200|2976|2976||2728|1240|1240|1984||1984|12649|2480|496|1240|2480|2232|3472|16865|4960|11161|17362|5952||744|992|37452|10417||21330|7936|1984|7192|5704|1984||2976|2480|15873
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|24000||8400|7200|12000||10800|52800|6000|13200||9600|16800|||7200|8400|2400|19200|13200|6000|19200|9600|7200|3600|26400||||12000|32400|18000|15600|12000|12000|13200|4800|3600|10800|8400|3600|8400|30000|6000|2400|4800|3600|20400|18000|1200|8400|87600|50400|7200|8400|166800|4800|3600||56400|22800|4800|25200|44400|61200|18000|25200|19200|3600|2400|33600|50400|9600||33600|9600|14400|4800|3600|14400|3600|39600|4800|43200|14400|3600|16800|2400|||26400||7200||12000|36000|4800|27600|3600|34800||8400||19200|94800|67200|1200|18000|9600|40800|2400|9600||7200|99600|7200|34800|24000|25200|7200||4800|51600|18000|3600|18000|27600|13200|46800|54000|9600|14400|14400|14400|13200|6000|32400|26400|81600|18000|13200|24000|14400|22800|15600|19200|37200|18000||26400|15600|7200|20400|6000|9600|16800|2400|7200|6000|28800|4800|24000|12000|26400|25200|14400|26400||3600|1200|4800|6000|15600|6000||||||2400|15600|49200|28800||52800|112800|6000|9600||22800|14400|16800|1200|6000|19200|20400|12000|15600|13200|9600|9600|6000|8400|18000||12000|8400|1200|28800|7200|14400|26400|55200||42000|28800|18000|||8400|9600|3600|2400|10800|2400|44400|10800|13200|2400|12000|21600|12000|13200|7200|18000|10800||39600|16800|28800|44400|21600|55200|14400|22800|22800||||25200|27600|36000
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|1495000|129000|96000|24000|135000|146000|223000|71000|128000|1197000|77000|130000|112000|169000|115000|161000|2155000|155000|85000|141000|138000|139000|79000|34000|42000|190000|237000|517000|389000|159000|163000|71000|73000|47000|83000|80000|152000|192000|22000|41000|62000|67000|149000|50000|39000|49000|19000|135000|134000|41000|58000|47000|143000|105000|86000|41000|135000|50000|145000|328000|71000|82000|155000|53000|17000|114000|67000|29000|136000|241000|174000|182000|100000|15000|81000|32000|286000|175000|105000|385000|362000|615000|297000|63000|47000|20000|65000|32000|||61000|75000|115000||131000|125000|105000|108000|26000|115000|102000|60000|130000|54000|55000|121000|92000|88000|89000|64000|55000|60000|74000|13000|69000|96000|46000||457000|325000||482000|417000|240000|182000|138000|344000|147000|266000|520000|194000|141000|95000|157000|110000|53000|597000|685000|70000|119000|99000|149000|79000|101000|323000|355000|352000|539000||148000|58000|108000|72000|68000|68000|73000|57000|1062000|1039000|63000|84000|59000|78000|31000|119000|75000|51000||65000|41000|23000|73000|60000|49000|34000|||||22000|99000|131000|||17000|94000|134000|3159000|3183000|115000|347000|93000|196000|150000|31000|105000|42000|30000|52000|44000|66000|101000|99000|80000||53000|38000|65000|38000|78000|177000|140000|94000||213000|14000|87000|91000|43000|85000|101000|27000|27000|13000|43000|157000|126000|81000|93000|88000|194000|158000|173000|81000|149000|86000||233000|70000|102000|69000|148000|162000|279000|219000|193000|202000|116000||488000|344000|175000
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|29869|23689|7209|30899|17509|30899|20599|8239|13389|20599|27809|27809|2059|32959|1029|24719|18539|29869|1029|4119|26779|9269|9269|11329|7209|10299|32959|||4119|1029|17509|2059|9269|7209||3089|24719|5149|1029|3089|14419|23689||6179|14419|2059|6179|7209||28839|57679|13389|2059|1029|20599|18539|37079|3089|47379|9269|30899|8239|22659|16479|21629|11329|18539|10299|11329|13389|27809|16479|13389|22659|4119|6179|||7209|6179|11329|38109||13389|4119|16479|2059||||3089|5149|||20599|75189|45319|54589|44289|23689|29869|17509|16479|6179|15449|10299|12359|17509|30899|11329|27809|10299|16479|10299|13389|6179|39139|32959|7209||5149|13389|27809|36049|65919|17509|20599|24719|108149|7209|25749||20599|11329|13389|12359|10299|26779|15449|5149|11329|22659|2059|17509|4119|32959|13389||19569|7209|13389|45319|14419|13389|8239|3089|15449|15449|20599|108149|6179|21629|3089|44289|16479|||16479|6179|12359|15449|29869|13389|3089|||||16479||8239|11329||14419|28839|29869|6179|7209|43259|2059|14419|3089|18539|26779|9269|21629|7209|3089|20599|14419|27809|444959|22659||14419|44289|1554269|17509|42229|25749|11329|6179||2059|11329|10299|7209|8239|12359|18539|26779|48409|25749|1029|11329|1029|37079|11329|5149|18539|4119|14419|28839|6179|6179||36049|4119|7209|15449|70039|7209||24719|73129|131839|32959||85489|236899|239989
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|50999|38099|43649|22499|70649|47549|62549|74099|55349|50849|111599|172049|152099|99449|22349|38549|48899|51449|40349|91649|120749|164699|94049|303449||||||||187499|122999|40499|79499|71999|71999|64499|38999|113999|142499|161999|388499|175499|197999|142499|119999|124499|187499|209999|119999|202499|148499|166499|196499|173999|197999|214499|257999|241499|332999|1861499|1114499|707999|878999|265499|227999|346499|209999|157499|283499|319499|157499|119999|112499|125999|187499|86999|74999|65999|77999|140999|61499|97499|176999|128999|128999|103499|||491999|625499|43499||224999|230999|203999|400499|469499|1156499|422999|128999|463499|190499|850499|481499|148499|145499|137999|194999|88499|47999|58499|88499|298499|304499|248999|175499|373499|326249||159749|159749|227249|1421998|112499|197999|409499|227249|218249|254249|362249|301499|92249|94499|132749|148499|107999|42749|26999|62999|33749|148499|92249|85499|218249|193499|197999||195749|105749|443249|229499|35999|76499|184499|330749|85499|51749|53999|53999|80999|51749|33749|146249|103499|47249||49499|87749|76499|101249|87749|58499|13499|||||15749|42749|44999|40499||76499|96749|150749|44999|29249|98999|65249|56249|60749|143999|161999|26999|80999|71999|62999|83249|92249|58499|17999|51749||134999|74249|105749|58499|56249|38249|74249|62999||65249|74249|38249|35999|11249|71999|119249|269999|98999|155249|98999|143999|69749|173249|62999|78749|44999|58499|112499|44999|107999|26999||112499|139499|157499|200249|249749|125999|130499|285749|159749|148499|40499||137249|56249|80999
04816|946130|/equities/toagosei-co-ltd|TOPIX500|92399|91849|58849|111649|109999|56649|123199|86349|74249|86349|165549|101199|135849|142449|91299|48399|110549|48399|43999|63249|72599|65999|34099|53349|50599|28599|81949|134199|17049|104499|45649|100099|66549|45099|24749|35749|15399|42899|38499|80849|105599|28599|77549|131449|61599|53899|69849|76449|65449|161699|88549|89649|61599|106699|121549|162799|91849|79199|42349|1079099|122649|112749|72049|117149|59399|91299|61599|117149|136949|172149|290949|650099|113299|196349|1228149|643499|380049|154549|181499|215049|167749|123199|94049|84699|60499|175449|98999|29699|||71499|35199|68749||109449|79199|140799|219449|62149|23649|50599|167199|87449|120449|278299|88549|37399|118249|106699|128699|79199|101199|119349|106149|193049|86899|66549|73699|194699|210099||229349|216699|212299|367399|586849|978999|588499|130349|872849|75349|148499|101749|216149|199649|494999|288199|330549|197449|179849|267299|179849|644049|707299|1004299|531299|462549|207899||272249|135299|195799|95149|43999|49499|61049|603899|39599|61599|134199|147949|48399|48949|69299|150699|91299|35749||45649|100099|75349|69299|56649|78649|100099|||||75899|145749|75899|95149||120681|222706|240196|132924|75790|908314|121264|331144|174317|139920|200552|109021|168487|62964|88033|91531|78705|132924|181896|104357||224455|81620|71126|75790|128843|71709|76956|82203||80454|100859|81620|98527|37895|71126|142835|71709|145750|190641|87450|177815|209880|198803|109604|216876|86284|82786|144001|92114|58883|92114||58300|164989|113102|86867|214544|143418|267597|283338|124179|145167|132341||309573|159159|142252
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|181073|92081|106707|152233|232367|123187|99909|72923|116595|138225|132457|161297|132663|232779|134105|129161|154911|109385|87137|158825|110827|63241|52117|146465|63653|176541|277687|291283|257705|182515|179631|221861|236693|290871|79515|80957|367503|477095|534981|269241|203939|112887|152027|135341|91463|98673|64477|120509|140697|130191|73129|68391|102793|73541|58915|167683|138637|64683|70863|510055|79721|55825|70657|126277|55825|85283|75189|51911|100733|82193|68597|189725|89197|62417|138431|84253|119273|91669|82399|143581|218153|212591|181485|48203|132251|200437|121127|50469|||83429|66537|87755||164593|145641|215063|153469|107325|142757|141521|337633|194257|202085|119685|144611|126483|106913|53353|84047|60769|161297|74571|48615|73747|216917|64065|95995|335985|166653||224333|264297|398197|460203|129573|105059|152439|156971|371829|93523|239371|319093|102381|207647|401081|282425|1128261|307145|144611|385219|563615|733771|293755|218359|810609|504493|747367||288399|417149|1158955|427449|621295|417767|855311|525505|466795|149967|342371|360911|63447|101969|105265|324243|163769|72717||82811|176335|376155|89815|104441|62829|59533|||||54383|148525|80339|114329||177983|572267|729651|194875|118861|546105|432805|375125|255439|270271|626857|111239|132251|96819|70451|178189|148731|109385|111651|49439||139667|63653|71481|60563|115977|70657|107943|554345||189931|140285|64271|110827|111239|153881|60563|97849|94553|128749|118861|278099|198583|342989|613055|870555|723265|312913|198995|118243|80339|113505||178189|230719|104441|84665|247199|266975|165005|215887|169125|125453|47997||475447|472151|294785
04818|946084|/equities/toda-corp|TOPIX500|621499|351999|2500299|381699|259599|372899|169399|191399|175999|195799|439999|510399|540099|562099|142999|118799|307999|346499|339899|117699|713899|130899|243099|60499|142999|94599|218899|288199|263999|336599|230999|370699|159499|73699|101199|192499|252999|725999|223299|267299|142999|262899|877799|432299|281599|527999|269499|376199|478499|210099|166099|362999|317899|465299|423499|408099|501599|298099|206799|603899|463099|225499|356399|467499|379499|793099|587399|318999|466399|474099|356399|463099|273899|734799|372899|733699|2960099|3580499|1349699|3703699|1304599|522499|284899|250799|653399|399299|558799|652299|||2627899|872299|525799||631399|910799|346499|703999|283799|283799|512599|360799|545599|376199|586299|731499|1167099|1449799|1941499|2644399|1591699|1824899|1356299|219999|188099|410299|608299|1523499|1542464|1907136||1388464|1387232|3935008|3756368|1420496|474320|497728|1611456|911680|683760|1011472|459536|545776|3054128|4382224|1086624|666512|485408|386848|401632|651728|1065680|2034032|2940784|921536|2324784|2672208||1634864|273504|751520|1097712|188496|337568|415184|158928|227920|136752|343728|356048|735504|385616|603680|1553552|2512048|750288||746592|1032416|359744|596288|417648|155232|129360|||||88704|417648|538384|332640||333872|300608|1251712|586432|395472|535920|683760|1373680|641872|556864|857472|291984|1145760|602448|532224|781088|827904|703472|305536|184800||529760|540848|204512|219296|677600|657888|1376144|1759296||805728|890736|1107568|632016|771232|1317008|1020096|1475936|691152|794640|1968736|7980896|3077536|2196656|3460688|9541841|9885569|6881952|2923536|8713937|11416945|3417568||2999920|2634016|1344112|358512|906752|1393392|701008|588896|527296|282128|197120||522368|634480|315392
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|288826|266199|196987|216952|55901|67880|189001|49246|110472|82521|146409|125113|327425|228931|139754|174360|232924|66549|147740|199649|171698|94500|59894|90507|103817|158388|236917|259544|82521|166374|162381|130437|165043|111803|45253|118458|99824|243572|342066|300805|298143|274185|298143|350052|294150|235586|242241|190332|234255|192994|231593|178353|182346|153064|264868|244903|210297|179684|204973|2944171|179684|139754|181015|99824|199649|295481|158388|207635|69211|150402|101155|169036|105148|22626|161050|45253|99824|135761|103817|54570|183677|236917|1076778|654851|182346|242241|90507|47915|||139754|79859|133099||150402|77197|130437|218283|99824|69211|208966|318108|134430|118458|102486|119789|119789|219614|149071|122451|158388|123782|115796|146409|238248|200980|143747|212959|492469|316777||375341|332749|234255|177022|147740|214290|78528|35936|1421507|247565|157057|182346|79859|145078|134430|30612|181015|187670|259544|119789|445884|343397|117127|455201|101155|179684|194325||336742|53239|133099|107810|38598|78528|77197|94500|41260|55901|254220|294150|134430|113134|127775|272854|147740|86514||115796|89176|174360|127775||75866|115796|||||87845|218283|155726|118458||99824|463187|523082|271523|143747|1702348|338073|251558|161050|114465|134430|254220|238248|77197|53239|138423|81190|174360|195656|153064||318108|119789|62556|413940|101155|34605|93169|134430||69211|270192||130437|87845|61225||77197|46584|95831|34605|121120|485814|185008||175691|208966|203642|318108|155726||78528||189001|214290|215621|||626900|57232|190332|153064|134430|174360||299474||81190
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|15000|9400|15600|7600|11200|10400|26800|17400|17200|35600|63200|45400|79800|73600|57400|52000|42400|33200|33800|22600|28400|8600|16200|17400|21000|55000|54200|51600|49400|34400|61200|42000|57800|55800|10000|20000|34200|60800|19800|2200|6000|17800|39200|27000|17400|11000|23000|14400|50800|28400|17200|17600|36600|19200|21800|19600|9800|7800|12600|98800|26200|15400|9600|11400|9400|7800|13800|14600|12600|17600|16200|12800|19600|7200|16600|8600|17400|22000|18400|21400|26000|11000|5200|9200|31400|10600|40200|13200|||65000|38200|48800||50000|32800|26200|21800|22800|34600|32600|43000|44600|75000|69600|83600|30800|21200|12000|3000|33600|36600|15400|10600|12600|28200|10200|10800|25200|25200||32800|22600|51600|71200|17800|45400|28000|36000|98400|26000|32600|31400|25400|33200|75600|13400|62600|85800|117600|104200|40800|71800|53200|61000|135200|58800|296200||32600|15800|24000|31800|10600|623400|865600|13800|43600|10600|20400|40600|2024200|12000|20400|35400|40600|53000||14800|30800|39400|36200|24600|27000|8600|||||17800|26200|28200|43800||28600|57400|77400|34000|17000|44400|90600|100800|32400|33000|36000|21200|44200|22200|30800|267600|28200|15400|19400|21600||28600|21200|9800|30600|17600|17000|43400|16200||25400|46200|12200|27000|18600|43000|20600|22200|23200|41000|55200|23600|19600|72000|31000|38800|42800|57200|26000|22800|20400|13400||35800|32600|46200|37400|14400|11400|47600|49800|30400|22600|16400||32800|420400|321400
04821|952722|/equities/toho-holdings|TOPIX500|6599||1099||5499|6599|||5499||5499|10999|23099|6599||||4399|7699|6599|25299|6599|152899|16499|125399|197999||4399|2199|4399|4399|4399||1099|4399||1099||1099|3299|13199|1099|45099|2199|12099|7699|1099|5499|21999|16499|1099|17599|3299|10999|20899|5499|17599|16499|20899|15399|20899|27499|4399|28599|20899|25299|15399|24199|19799|47299|61599|14299|5499|5499|3299|9899|19799|5499|19799|7699|17599|12099|2199|13199|20899|32999|54999|29699|||18699|24199|5499||34099|20899|26399|36299|81399|98999|31899|59399|131999|394899|141899|52799|6599|34099|170499|213399|170499|38499|18699|15399|19799|21999|9899|4399||21999||8799|13199|2199|18699|18699|16499|26399|50599|34099|47299|10999|37399|17599|60499|81399|52799|24199|1099|2199|8799|1099|15399|9899|13199|16499|8799|||3299|4399|3299|2199||3299|1099|||1099|17619|1174|10571|24667|4698|3523|10571|4698||4698|2349|1174|12921|1174|8222|1174|||||5873|12921|23492|2349||2349|3523|3523|2349||2349||9397||5873|3523|10571|3523||9397|12921|8222|8222|4698|3523||8222|1174|10571|3523|12921||7047|7047||9397|8222|4698|1174|9397|1174|4698|22318|4698|1174|11746|1174|24667|4698|1174|8222||3523|4698|1174|5873|3523||11746|11746|19969|7047|5873|15270|14095|10571|7047|7047|5873||3523|3523|1174
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|437500|112000|144600|627100|448200|410100|303300|218600|136900|190100|2289600|801400|1201500|899300|728200|641600|374800|418800|412400|508600|998700|1053400|193300|372000|257300|361700|927900|782700|534800|1110000|1292500|1837000|274900|355100|387700|275600|829500|1516800|1219900|503300|322900|193900|287900|214100|273200|244100|250300|523800|428200|209900|130200|363200|180600|90500|294200|298100|300500|305400|370200|482300|275300|340300|258300|231000|448600|208600|369100|339000|519700|1881900|2551500|517700|64900|220800|189000|155200|323400|111700|63300|120500|142100|140700|227100|60200|108300|56300|40000|36200|||57000|121900|120700||177100|110700|103900|83500|67600|194100|248300|172800|103800|169900|133100|97000|77600|125800|100100|182600|58400|97000|176200|59800|228500|150500|333300|266000|271200|2562300||208500|373000|350700|357800|297100|362000|218000|149900|255100|202300|388600|390400|265800|299100|153000|192000|191000|236500|325800|342100|544800|424700|534200|144900|312600|465100|746200||355700|512000|664600|161100|106900|260300|418000|135500|171000|153800|195900|507700|182300|258600|298400|1010800|1152000|330400||296100|363300|436200|315700|242000|190300|196300|||||117600|278500|236100|287700||312800|364800|857200|269400|369400|609000|1756000|975900|1553200|741900|1496900|732400|422000|155400|91300|157500|171900|237600|335100|833600||521200|262500|329600|290300|92600|62100|173800|126600||89400|54500|97100|141000|100900|104700|121000|56100|149500|87700|212500|324000|112900|304700|309600|623000|766000|796900|729000|897400|58300|72300||243400|190200|285200|80300|201600|336600|248500|216200|158100|126400|114900||191700|297100|196000
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|873000|3585000|704000|218000|130000|130000|362000|142000|146000|127000|328000|317000|349000|433000|151000|233000|150000|152000|138000|155000|215000|136000|131000|101000|166000|271000|316000|220000|174000|192000|236000|298000|293000|133000|179000|296000|470000|431000|244000|308000|866000|532000|552000|690000|402000|471000|1007000|678000|497000|413000|317000|514000|370000|239000|501000|602000|816000|819000|569000|2439000|626000|729000|643000|1264000|4304000|366000|573000|684000|1278000|2802000|2984000|5743000|3665000|3682000|453000|506000|262000|231000|213000|260000|373000|387000|280000|246000|361000|400000|413000|361000|||383000|310000|178000||411000|407000|485000|380000|438000|636000|168000|346000|290000|413000|513000|2111000|5995000|4185000|605000|280000|292000|326000|193000|270000|198000|393000|333000|258000|969000|517000||429000|477000|457000|513000|356000|516000|711000|1939000|2675000|522000|801000|1633000|3814000|1819000|1777000|321000|1049000|700000|1896000|2361000|2321000|5158000|1608000|1577000|1265000|1162000|469000||865000|249000|505000|342000|100000|164000|137000|166000|131000|90000|238000|360000|259000|190000|147000|491000|164000|172000||47000|154000|237000|118000|146000|81000|117000|||||83000|219000|137000|204000||211000|465000|426000|291000|80000|1328000|293000|427000|548000|393000|308000|177000|234000|150000|179000|216000|154000|147000|99000|146000||303000|96000|58000|73000|314000|221000|144000|148000||85000|185000|114000|108000|75000|139000|130000|365000|228000|247000|200000|164000|296000|218000|133000|349000|129000|186000|235000|108000|143000|101000||227000|252000|198000|105000|290000|412000|238000|472000|276000|94000|136000||287000|91000|178000
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|284600|11400|15600|18000|14400|11000|25000|23000|37800|16400|39800|35000|35000|46200|17400|18000|26400|19800|11000|30200|15800|14000|31400|8800|20600|30200|77000|75200|18800|27600|37000|32400|22600|20600|29200|40600|26800|38600|9800|9400|9800|27400|48600|66200|32400|11200|40600|17600|40400|23400|15800|22600|19000|11000|25000|30400|24600|11400|19800|50600|7400|15400|18200|18800|22400|21400|158200|8000|9400|24000|10000|31200|22600|24000|30600|25600|26200|24600|9800|11200|22200|29800|15000|6600|32000|74200|22000|15200|||14800|20000|39200||30800|34200|33600|36800|20200|22800|53800|74200|41800|20400|39600|8600|38400|32000|32200|42600|36400|65200|18000|13000|28000|46000|35000|21400|46400|33000||64800|60400|49400|71400|24800|35400|25600|110000|81000|48200|45600|135600|40800|49400|167000|53400|253800|63600|48800|56400|74000|217000|95000|49600|69800|74600|147800||66000|98800|95200|56400|8400|14800|22200|17200|30400|23400|25400|15400|20000|15800|28400|54200|27200|21800||14200|22400|17800|29400|12600|14200|20200|||||5200|34800|15600|21800||27800|28000|53600|34800|30400|34400|52400|40400|38200|88800|58000|22600|17000|18400|14000|34600|15600|26000|20200|29800||34400|17200|24000|16600|46600|16200|40400|46600||131400|35800|26600|13600|27600|30400|35600|27800|54200|57400|48800|41400|46600|46400|43400|93800|51000|9200|41600|14200|7000|13600||15200|19000|39800|25000|63200|18200|40400|67800|33200|4600|11800||29800|27400|43000
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1380468|1440765|770731|1325423|1156551|845774|729826|930311|705990|776488|1184427|918292|1146754|1129382|910717|789517|822140|482477|714171|470155|679730|579437|373296|405010|253712|753662|737805|1022019|982629|1194931|1209071|1259975|601859|475710|492173|444097|273811|731543|575599|452884|428341|601758|1189275|625190|538128|801536|633270|744875|1187659|522877|481164|1113828|1033331|639229|1081306|1134533|971620|403293|425614|1537826|510858|556409|735381|869711|357237|551763|235128|406424|263610|600950|1060298|515908|416928|416019|445612|356227|414605|410060|248864|832240|626705|714777|1890316|680841|749521|531462|660742|583073|||661752|1257551|667509||763762|550046|538936|530351|727907|438340|1057874|724978|707202|519039|611252|386628|341380|383901|839714|365014|350066|1172711|494092|388547|1451572|702758|682962|852743|1148875|2417031||2194528|1950815|3897994|3668623|2062521|1179781|2725182|2924354|1698214|1891932|1013131|2498033|907889|1631857|1606607|1299264|1896174|1349562|1293305|1516010|1418141|3064744|3950716|1565803|2207860|3238666|6505309||4473088|8275031|10590961|1788407|548026|1357541|1650138|1017272|2952937|1874156|3189075|3345928|2212001|2775783|3076056|10341188|5871534|2286943||1575903|2262501|2026969|1783256|2186044|3122011|1674378|||||2217051|4097065|2241796|1460359||2304517|2304618|7321288|5052929|2792852|4692561|6028993|3553079|3867896|3744070|6359364|3876077|2808911|732048|910515|1337139|1242603|1716394|1392184|2683166||2312395|1471570|827089|1421272|1239472|1052824|1287750|807899||518635|453692|707404|566509|835573|553783|769014|972630|521362|1028180|965661|1742553|1431271|1511263|1264924|2747402|3193620|2505305|2228666|1998588|935664|914757||1733261|1987781|1906476|348854|1322898|1343704|855672|2020606|1073428|561459|213817||936270|1312394|1213010
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|226599|230999|123199|92399|324499|405899|296999|752399|307999|310199|764499|516999|502699|406999|333299|174899|344299|169399|175999|289299|584099|835999|293699|108899|425699|288199|475199|229899|360799|245299|102299|163899|303599|152899|161699|259599|85799|276099|135299|501599|585199|474099|865699|389399|300299|360799|332199|356399|347599|433399|349799|425699|584099|254099|596199|422399|293699|314599|219999|658899|696299|685299|237599|134199|166099|201299|254099|136399|82499|124299|408099|379499|272799|120999|280499|257399|133099|170499|400399|824999|521399|463099|421299|290399|1099999|1227599|300299|426799|||1170399|542299|287099||259599|906399|800799|632499|480699|1327699|2000899|3692699|1824899|1167099|355299|279399|279399|391599|147399|1107699|1442099|689699|235399|233199|545599|684199|257399|554399|762299|1075799||778799|604999|480699|2036099|805199|843699|1148399|1747899|1690699|2551999|3306599|664399|807399|471899|972399|532399|1070299|535699|305799|876699|1651099|646799|2656499|3320899|898699|725999|1592799||1026299|481799|1417899|2220899|316799|292599|368499|903099|761199|197999|267299|188099|157299|151799|217799|2151599|631399|191399||332199|558799|380599|334399|340999|160599|290399|||||488399|557699|482899|236499||547799|644599|574199|241999|40699|195799|289299|147399|571999|274999|685299|832699|817299|265099|191399|486199|249699|183699|168299|126499||291499|296999|171599|169399|182599|283799|238699|236499||200199|215599|243099|179299|228799|390499|246399|259599|210099|349799|509299|338799|764499|483999|376199|168299|194699|311299|435599|215599|384999|580799||468599|666599|1129699|621499|1099999|603899|675399|719399|758999|804099|1105499||1257960|762960|363000
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|463000|423600|781800|319800|389200|244200|186800|242400|487600|369400|761800|526200|489000|410200|349600|547200|420400|247400|295200|442400|310800|273000|188000|223800|107600|189800|609400|416000|136600|365600|397800|307800|177000|143000|84400|138800|134400|191000|134600|102200|173600|174800|554800|251200|130600|218000|368400|464800|294600|288200|152600|177800|295600|181400|453600|242400|448400|250600|71400|1039000|233400|224200|236400|223400|159400|89000|106000|74600|123800|220800|320800|230400|126800|109800|191000|185000|124400|140800|133200|184800|379400|422400|156800|127000|348600|162600|147600|203000|||264400|559600|152600||329000|403400|185400|410000|195000|368200|387200|426600|335400|961600|285800|217800|132600|139400|85600|147000|210000|390400|168800|158800|150800|154800|158600|147200|302000|313800||498800|898800|628000|934600|382000|560000|387800|291800|618400|464600|293600|362600|462600|384600|823400|762400|3460800|2926000|5971600|2796000|585600|1516000|1077600|419000|1076400|1085600|1385200||921400|782000|931200|411200|132400|215600|396000|262200|162800|234800|637600|296800|262200|480000|283600|1176600|477800|309000||212600|235800|244000|287800|259000|321400|228800|||||380400|613000|178000|318000||323400|375200|1158800|746000|482000|990600|853200|1454000|1785400|1541200|1585000|407600|433200|114800|186400|203600|185800|207200|212000|311600||430800|224800|218200|228800|176200|207800|294400|876800||268000|213800|215600|190200|126600|238000|189600|167600|266200|147400|246800|376200|428200|780600|398200|1483200|1878800|1153400|878000|355200|197400|354600||700800|456800|366000|345200|356200|424600|210800|375800|289800|308600|172000||401400|330800|437600
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|28000|46000|76000|19000|41000|7000|2000|43000|25000|20000|79000|39000|7000|6000|16000|13000|28000|10000|6000|72000|109000|31000|7000|20000|50000|52000|72000|51000|35000|30000|33000|2000|31000|27000|33000|26000|30000|26000|33000|31000|46000|153000|146000|40000|49000|20000|46000|52000|56000|65000|29000|91000|74000|40000|28000|76000|96000|186000|86000|234000|92000|157000|79000|52000|254000|40000|152000|134000|49000|97000|175000|213000|29000|47000|39000|167000|122000|59000|95000|146000|61000|92000|98000|66000|546000|540000|131000|18000|||56000|82000|31000||59000|99000|71000|31000|50000|65000|88000|128000|154000|67000|54000|23000|40000|11000|32000|49000|26000|26000|24000|20000|32000|85000|31000|50000|37000|208000||104000|76000|79000|19000|69000|102000|59000|35000|20000|54000|114000|119000|67000|81000|89000|21000|53000|58000|96000|76000|16000|26000|205000|144000|222000|40000|74000||18000|38000|98000|184000|57000|86000|233000|67000|39000|29000|30000|16000||48000|103000|84000|36000|9000||44000|69000|28000|13000|18000|16000|3000|||||20000|12000|22000|36000||39000|32000|52000|40000|67000|31000|23000|15000|37000|71000|58000|60000|11000|40000|25000|59000|60000|156000||26000||14000|13000|29000|27000|41000|99000|134000|127000||74000||10000|43000|111000|17000|8000|35000|13000|70000|117000|90000|22000|87000|30000|138000|16000|33000|36000|40000|42000|42000||10000|38000|81000|120000|70000|53000|29000|53000|64000|15000|15000||195000|55000|56000
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|80000|32000|53500|61500|56500|47500|84500|46500|47000|46500|54500|81000|156000|159000|77500|89000|99000|165500|85000|76500|69500|57000|64000|17500|67500|22000|61000|105500|176000|199500|159000|77500|53000|72500|85000|46000|46500|80500|19500|9000|16000|36000|130500|85000|43000|35500|65500|47000|85000|94500|60500|74000|63000|79500|54500|64500|58500|46500|33000|73000|37000|55000|52000|45000|44000|39000|63500|40000|47000|91500|31000|112500|132500|42000|49500|78000|76500|26500|45500|32500|27500|86000|29500|39500|47000|87000|46000|49500|||103500|86500|70500||67500|87500|90000|90000|120000|220500|189000|367500|336000|106000|180000|134500|188500|128500|74500|79000|76000|171500|38000|31500|22500|71000|64500|56500|85500|229500||256000|175000|754000|1316500|636000|212500|252500|62500|60000|87500|43000|32500|86000|159500|291500|136500|289500|232000|76500|197000|111500|277000|167000|71500|142000|272500|363500||257500|423500|936500|404500|716500|66500|110500|83000|47500|47500|60000|37500|37000|63000|30000|211500|23000|76500||15000|56000|39000|52000|43000|28500|19000|||||83500|127500|50000|95000||80000|108500|129500|38500|52000|172500|293000|233000|141000|68500|107500|56500|122500|65000|35500|57000|85000|145500|84500|143000||102500|95000|61000|106000|127500|205000|112000|67000||76000|83500|77000|103000|24500|45500|42500|50500|49000|55500|116500|131500|46500|48500|148500|338000|323500|397000|102500|43000|34000|42000||58000|31500|107500|47500|75000|49500|92000|124000|113500|83000|39500||59000|56000|37000
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|588500|1124000|370500|420000|838500|1220500|1037500|892500|946000|2685000|1225000|1032000|1217000|1063000|193000|297000|468000|375500|271000|218000|232500|216000|255000|166500|113500|272000|584500|339000|186500|307500|527500|262500|400000|483500|324000|588500|439000|539500|322500|219000|255000|469000|1089000|607500|459000|1004000|927000|438000|829000|784500|540000|1230000|1708000|768000|201000|376500|812000|358000|204500|1361500|284500|547000|407000|274000|473000|750500|454000|302000|518000|389000|458500|2768000|941000|339000|329000|579500|922000|339000|235500|389500|812000|572000|1634000|711000|461500|1092000|2240500|2969500|||728000|952000|1003500||537000|604500|847000|2531000|1421500|365000|573500|652000|457500|806500|3274500|738000|299500|673000|689000|530500|567000|2414000|1433000|423500|645500|644000|635000|557000|1365500|517500||944000|618000|872000|1547000|1890500|1743500|1480000|1275000|1632500|838000|2074000|4120500|1329000|1655000|2897500|4858500|10464500|16363500|14144000|13314000|4984500|2538500|1911000|1879000|6077500|4540500|1276000||1935500|3084000|2855500|1986000|1008500|794000|1068500|674000|1235000|771000|580000|552000|373000|270000|1264500|1291000|537500|383500||271500|439000|712500|284500|346000|88500|190500|||||276500|365000|354000|245500||464000|548000|681500|406000|281500|1312500|614000|1552000|711000|982500|867000|564000|680500|550000|874000|1298500|753500|545000|477500|442000||403000|365500|168000|380500|509000|239000|247000|278500||362000|486500|180500|413500|99000|176500|361500|221500|196500|328500|401500|587500|704500|1020500|1312500|1885500|2078000|742000|704000|295000|192500|384000||444000|362000|948000|399000|822500|1230500|1162000|1010000|891000|594000|596000||717000|1423000|1293000
04833|952609|/equities/topcon-corp|TOPIX500|16000|22000|2000|26000|44000|26000|26000|8000|58000|70000|94000|14000|14000|40000|28000|54000|64000|58000|52000|36000|24000|96000|42000|38000|12000|72000|24000|66000|36000|94000|12000|52000|22000|22000|18000|34000|78000|104000|30000|130000|166000|20000|46000|42000|46000|28000|20000|24000|64000|92000|38000|8000|50000||36000|30000|46000|32000|98000|14000|26000|48000|34000|70000|130000|42000|40000|6000|6000|12000|128000|108000|12000|20000|12000|34000|12000|20000|38000|22000|60000|74000|196000|352000|268000|210000|32000|100000|||40000|14000|62000||16000|148000|94000|126000|102000|130000|104000|70000|10000|12000|72000||38000|12000|52000|48000|116000|46000|130000|6000|2000|38000|42000|16000|128000|316000||188000|168000|198000|70000|58000|108000|82000|42000|80000|278000|546000|70000|46000|168000|160000|136000|78000|70000|118000|220000|50000|104000|410000|48000|174000|410000|320000||52000|132000|138000|94000|50000|62000|104000|164000|122000|78000|106000|178000||28000|10000|98000|86000|14000||18000|56000|||6000||22000|||||56000|24000|8000|34000||14000|78000|146000|66000|54000|48000|94000|14000|50000|16000|62000|10000|48000|12000|6000|34000|50000|62000|44000|4000||14000|44000|132000|14000|48000|170000|264000|308000||14000|28000|42000|58000|12000|32000|82000|64000|62000|258000|428000|382000|574000|358000|112000|112000|92000|204000|66000|80000|2000|12000||32000|10000|18000|142000|38000|126000||10000|50000|12000|6000||64000|120000|20000
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|125999|182699|207899|109724|183224|70350|137025|158024|125999|140175|146475|181124|688274|337574|246224|176399|208424|138075|191624|173774|190574|89774|235199|216299|359624|168524|235199|156449|45149|276675|179549|182699|199499|188999|111824|177974|107099|221549|33075|91349|353849|417899|324449|195824|199499|195299|379574|348599|218924|266700|172724|179024|204749|115499|223124|374849|155400|179549|120224|1214325|129674|205799|200024|82949|134400|208949|79799|142275|150675|151725|157499|305025|67200|92924|144900|137550|153300|172724|96074|127574|200024|238874|281400|224699|238349|406874|417899|218924|||393749|400049|226274||307125|284550|349124|443099|142800|180074|275100|328124|321299|186899|130724|391124|445199|338624|180074|322874|651524|364349|110774|121799|273525|247274|240974|269850|744449|486149||460949|305025|458324|393224|258299|228899|444674|550725|1428524|1215375|723449|322349|257774|326549|329174|108149|402149|435749|256724|366449|522374|750749|927674|464099|464624|547575|920849||346499|403724|410549|156449|130724|79274|189524|93449|79274|76125|269325|1295699|159599|141225|269325|502424|197399|141225||156449|200024|308175|171674|229949|118649|102374|||||144375|204224|91874|86099||126524|330224|536550|158549|119699|931874|283500|334424|182699|148575|223649|158024|232574|147000|209474|199499|232049|288225|255149|209474||278250|186374|127049|214199|117074|71925|174299|140700||240449|265125|328649|194249|144375|184799|186899|256724|209999|240974|188474|202649|286650|307650|414224|223124|177974|212099|373274|124949|103949|143850||477749|214199|286125|288750|431549|444149|285075|301350|189524|205274|122849||329699|240974|139125
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1129000|1073000|830000|1203000|1138000|1143000|976000|331000|593000|808000|1290000|1180000|1031000|1189000|598000|720000|645000|480000|698000|1050000|554000|312000|344000|582000|450000|698000|4130000|3416000|530000|976000|1744000|1725000|560000|511000|519000|469000|912000|535000|416000|665000|658000|686000|901000|1318000|348000|466000|438000|678000|684000|655000|602000|501000|470000|324000|1015000|1080000|801000|670000|601000|3173000|1220000|881000|830000|461000|675000|670000|667000|561000|1008000|617000|617000|610000|617000|955000|734000|723000|865000|726000|535000|1051000|810000|744000|571000|815000|1640000|890000|943000|687000|||2805000|1156000|732000||1574000|858000|1274000|921000|662000|1877000|1828000|789000|808000|1926000|1158000|884000|916000|978000|950000|1422000|3537000|3473000|518000|588000|724000|1306000|1058000|1243000|1280000|2213000||1669000|1259000|3395000|2866000|1744000|1988000|2340000|1734000|2605000|1066000|1173000|1381000|478000|1370000|1559000|688000|3332000|2430000|1657000|2434000|2882000|6622000|3157000|1978000|2314000|3943000|5400000||2043000|2508000|5991000|5006000|1011000|1180000|1777000|1774000|1120000|1079000|5285000|2572000|1496000|4002000|3975000|2081000|981000|866000||715000|824000|888000|656000|1119000|589000|593000|||||542000|981000|587000|421000||1058000|1524000|1849000|980000|1623000|4841000|2063000|3181000|1792000|1807000|2050000|1787000|1838000|871000|815000|1474000|747000|1366000|616000|905000||1139000|986000|688000|589000|722000|865000|1695000|1882000||884000|1337000|1464000|1216000|545000|2012000|2811000|4454000|922000|1655000|1600000|1846000|1072000|1834000|1175000|5753000|2736000|1609000|1339000|808000|652000|1324000||1715000|1234000|1496000|689000|1889000|1287000|1805000|1546000|1279000|1121000|542000||1230000|1134000|1324000
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|167700|182900|195900|305500|199500|197700|174300|208000|206900|215500|266200|216100|370700|493400|277900|163700|137800|106400|172700|234800|92000|95800|134400|114400|104500|104500|240400|112700|48200|194200|188600|157800|279600|146500|102400|165600|237400|271700|268500|198800|388700|242400|292900|193300|162600|210100|175200|227400|390800|246300|304800|203900|169400|139600|177200|287000|338300|313000|375900|583400|423100|168400|140600|136300|125800|168100|198100|92400|117800|248900|240500|119900|72400|69800|107900|200900|175600|234800|117200|298000|470000|437400|279500|176000|370300|164500|217800|195300|||236100|239400|190700||306700|289500|258600|295400|165300|219100|338900|390100|224300|295300|303100|307100|297400|233600|108200|264300|296100|660200|282100|167200|325000|318900|237300|347900|394100|778800||718000|355900|1285000|736400|293800|372000|354900|904400|838500|967500|2274900|1101100|279800|283400|664500|549600|1038400|916500|494700|493800|531800|1347800|3049600|1829400|1761400|913000|1189500||405500|346200|1041200|353200|234900|154700|314100|144300|196300|287400|318900|333400|140600|204400|285500|590300|261400|199800||144200|198300|259400|193300|119800|84700|107900|||||122900|239200|149300|140900||169900|210500|389400|194400|132400|525700|616900|198600|421100|294400|500600|182000|272600|213600|185200|263400|187300|166600|297300|220200||280400|189500|161500|226400|286200|259300|235200|363900||359500|345800|297100|257100|113900|230400|205200|272900|265400|514300|408700|435200|305000|657600|334600|693000|386200|446700|491700|255300|452800|327200||385200|452100|528700|541700|1632400|1030800|577400|663200|547000|376900|230500||523300|326600|634700
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|420199|241999|441649|490599|298099|290399|453199|445499|985049|360799|367399|412499|441649|330549|201849|274999|145199|218349|150699|156749|191949|97899|122099|142449|97349|111649|168299|265099|94049|201299|98449|151249|146299|141899|145749|80849|49499|120999|103949|179299|252449|303599|564299|771099|241449|266749|160599|260699|139149|299199|282149|234299|267849|183149|245299|267849|351999|275549|235399|1351349|322299|384999|178749|345399|1814449|1187449|1802349|779899|1750099|711699|211749|252999|191399|111099|191399|199099|237599|171599|95149|195799|218349|299749|489499|939399|349249|287649|314599|128149|||179849|100649|289299||326699|334399|302499|499399|108899|313499|600049|989449|229899|177099|147949|166099|427899|226599|192499|196349|175999|304699|158399|245849|394349|241449|165549|296999|530199|424049||608849|370149|552749|1305149|373449|273899|349249|606099|1216049|528549|487299|294799|296999|541199|2907849|1207249|8607499|2476649|361349|1011449|436149|1086249|516449|367949|376199|435599|399299||342649|290399|404249|595099|117699|346499|116599|149049|108899|218349|259049|233199|83049|144099|202949|531849|329449|178199||172149|271149|295899|210649|214499|160049|99549|||||124849|227699|214499|158949||163899|242549|405899|331099|182049|1101649|384449|460349|413049|355849|387199|207349|281599|211199|202949|190849|203499|241449|235949|198549||305249|137499|144649|234299|523599|170499|356399|384449||466399|267299|292049|394349|174349|387199|411399|575849|4012249|4380199|869549|1389299|300299|640749|527449|552749|265649|150149|300849|144099|145199|67099||234299|292599|202949|109449|312399|226599|424599|325049|207899|167749|119349||225499|141349|190299
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|104499|130349|114949|151799|195799|167749|419099|107249|81949|162799|134749|155099|168849|93499|89099|87999|150699|82499|53899|116599|107799|74799|33549|74249|70399|130349|149049|145749|23649|194699|190849|207349|106699|82499|93499|88549|80849|119349|56649|36849|118799|80849|168849|102849|76449|114399|95699|122099|127049|91299|125949|86349|143549|59949|114949|153999|116049|142999|109999|1216599|141349|97349|124299|73699|59949|143549|87449|122099|95699|127599|133649|113849|58849|96799|114399|292599|97899|119349|171599|212849|154549|173249|211749|166099|144649|217799|142999|56099|||95699|62149|86349||197449|117699|124849|212299|54449|89099|122649|253549|281599|142449|134199|111649|238149|243649|97349|136949|178199|233749|89649|101199|109999|123199|70399|107249|274449|280499||271149|216149|445499|289299|107799|292049|144099|178749|1095599|333849|285999|216149|251899|229349|277199|109999|249699|164449|155649|156749|163899|417999|446599|337149|313499|173799|371799||251349|157849|177099|180949|70949|63249|83599|116049|143549|105599|191399|202399|105599|89649|108899|210099|211749|183149||111649|161699|151799|100649|70949|257399|52799|||||53349|158399|99549|89099||171049|230999|302499|190299|140249|901449|209549|83049|182599|158399|274449|271699|137499|51149|99549|79749|235949|134749|169949|87449||160599|91849|73699|49499|80849|86899|82499|119349||86899|195799|194699|201849|63249|172699|100649|141349|139149|171049|227149|230449|221099|197449|145199|220549|148499|156749|277199|113849|140249|120449||155099|228799|220549|89649|440549|281599|272249|172149|185899|146299|136949||265099|194149|300849
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|343199|204599|175999|160599|141899|202399|179299|125399|200199|532399|257399|144099|208999|261799|192499|225499|277199|238699|372899|272799|282699|185899|241999|190299|193599|111099|248599|324499|80299|296999|306899|272799|186999|218899|171599|181499|75899|247499|371799|251899|258499|167199|364099|299199|205699|291499|342099|431199|280499|333299|160599|243099|261799|202399|298099|307999|445499|369599|251899|2247299|306899|234299|240899|151799|558799|285999|279399|412499|320099|865699|463099|279399|179299|152899|156199|103399|163899|349799|138599|276099|211199|325599|235399|199099|168299|375099|391599|124299|||188099|171599|145199||382799|278299|610499|530199|137499|140799|223299|674299|200199|133099|147399|65999|84699|204599|191399|185899|262899|320099|147399|210099|188099|278299|190299|436699|736560|543840||1339800|501600|773520|331320|178200|208560|285120|212520|1945680|425040|638880|281160|187440|372240|1099560|157080|512160|360360|401280|418440|467280|835560|483120|572880|748440|531960|508200||637560|314160|2022240|723360|253440|491040|450120|274560|244200|95040|339240|1077120|357720|161040|287760|547800|455400|281160||161040|337920|459360|333960|311520|264000|129360|||||237600|407880|183480|142560||220440|745800|846120|522720|157080|2049960|462000|248160|380160|415800|410520|344520|349800|370920|415800|278520|253440|429000|491040|472560||561000|316800|191400|686400|546480|603240|909480|744480||1036200|1236840|805200|504240|339240|138600|634920|629640|142560|378840|402600|316800|397320|663960|264000|311520|427680|700920|1033560|583440|180840|199320||425040|384120|450120|488400|401280|753720|495000|492360|286440|227040|374880||810480|650760|249480
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|5000|39000|5000|6000|9000|31000||12000|43000|24000|14000|42000|15000|16000||2000|54000||10000|14000|8000|2000|5000|13000|2000|11000|12000|4000|12000|25000|96000|34000|9000|23000|36000|57000|46000|10000||13000|10000|60000|8000|7000|1000|25000|33000|32000|56000|36000|14000|87000|49000|82000|171000|35000|15000|15000|5000|78000|16000|20000|20000|43000|58000|23000|35000|66000|13000|52000|68000|75000|23000|19000|43000|68000|17000|13000|23000|6000|8000|42000|18000|40000|42000|91000|15000|12000|||40000|36000|54000||53000|62000|16000|112000|19000|39000|89000|136000|121000|108000|35000|36000|54000|36000|28000|130000|272000|65000|56000|78000|26000|68000|38000|17000|74000|51000||101000|88000|37000|73000|89000|114000|122000|23000|65000|139000|106000|227000|103000|103000|98000|42000|54000|34000|66000|30000|92000|118000|124000|108000|67000|104000|187000||68000|130000|51000|549000|59000|58000|68000|28000|36000|66000|91000|85000|51000|21000|207000|94000|57000|48000||10000|70000|48000|48000|54000|33000|14000|||||117000|77000|40000|24000||41000|90000|196000|185000|80000|285000|367000|203000|108000|8000|52000|15000|8000|31000|15000|34000|61000|108000|55000|62000||30000|101000|74000|5000|22000|21000|36000|78000|||47000|31000|51000|31000|20000|112000|125000|37000|83000|111000|106000|25000|17000|29000|53000|30000|34000|32000|18000|13000|60000||37000|86000|43000|64000|15000|72000||102000|39000|93000|20000||108000|42000|129000
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|676000|1270500|261500|496500|330000|165500|257500|145000|208500|125000|307000|523000|340500|510000|110000|80000|203000|137500|222500|209000|181000|288000|713000|1524500|1689500|1332500|196500|170000|466500|212000|274000|249500|130500|302000|548000|139000|195000|184000|77500|51000|32000|58500|213500|282500|171000|144000|114500|69000|129500|89000|129000|123500|112000|124500|83500|138000|279500|34500|60000|142500|152000|97500|70000|151000|78000|72000|85500|66000|46000|124000|40500|43500|39500|49500|57500|100000|54000|81500|55500|52500|60500|101000|95500|45500|57000|68500|138000|34000|||100000|152000|196000||200000|189000|390500|301000|151500|200500|110000|142500|370500|212000|396500|448500|177500|200000|113500|104500|62000|161000|43000|69500|81500|160500|156500|137500|96000|132500||330000|270500|318000|267500|189500|166000|236500|546000|158500|359500|332500|209000|330000|258500|804000|267500|1013500|620000|1186500|2358000|801500|1555000|408000|441500|1536000|858500|844000||941500|245500|448000|228000|83500|105000|150000|139000|113500|124500|103000|98500|114500|63000|109500|139500|227500|72500||41000|76500|65500|60000|50500|62500|77500|||||97000|135000|111000|118000||153000|152500|161000|127500|62500|174000|114500|234000|179500|216500|310000|232500|404500|187500|176500|246000|170000|179000|71000|68500||121000|104500|65500|106500|118500|124000|67500|86500||100500|132500|84000|139500|52000|101500|168500|280500|470000|135000|410000|344000|303500|624000|388500|207500|142000|86500|328500|91000|76500|45500||71000|54000|151000|37000|105000|184500|275500||95500|107000|77000||144500|115500|80000
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|406900|987200|525400|315300|155000|158800|66000|57900|52600|94500|88100|59600|97200|88700|42000|54100|42400|35200|51500|32400|34100|43800|36100|30100|47000|189700|180200|279300|19200|132100|27300|39200|30800|37600|22100|36700|25300|43500|63900|15900|45300|66300|59200|69700|25100|38700|49200|51500|46900|42000|20200|35500|42800|25100|64100|66500|77800|28000|25600|310600|26400|40900|22900|32100|76400|81300|20500|43400|65000|95100|29700|36200|26400|24000|34000|24500|26800|26400|32100|15400|23400|33400|41400|35700|29400|49900|33600|13200|||62300|57500|93500||174800|87200|80300|77200|46100|23500|48300|54100|44600|36400|47000|38500|50100|51800|49700|46800|42000|76000|34600|21200|39100|60900|84900|39500|44200|78600||124100|190600|116500|141500|70100|127600|156000|206500|348300|203100|173300|68000|32400|49400|65300|53100|142800|67600|90700|128500|123700|412000|121100|108100|106900|130900|89500||80300|44800|92400|50700|18300|28200|35200|37200|59500|30400|92000|64100|51700|61300|50000|166100|75800|37100||62900|63100|40900|31900|26400|19200|27100|||||53100|36900|48600|56000||43700|62900|123700|44300|34500|208700|96900|85200|81900|54600|95900|61100|90800|65900|59800|134500|97300|51200|29000|31100||62100|55300|54200|37100|64100|31700|56600|89400||58500|124800|79300|99800|87000|132900|181500|179500|582600|800800|685800|138900|83900|129800|36100|131200|46700|58200|50300|43800|53000|48200||45300|61500|41900|36600|136600|104100|198700|136000|115400|98200|38600||123100|105800|64100
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|47000|42000|32000|42000|50000|67000|93000|40000|44000|32000|47000|47000|117000|86000|48000|17000|53000|24000|28000|39000|29000|6000|7000|12000|2000|19000|43000|17000|13000|42000|34000|43000|24000|16000|13000|22000|32000|67000|33000|61000|41000|29000|107000|115000|33000|70000|53000|100000|137000|85000|50000|46000|89000|13000|48000|109000|240000|53000|101000|157000|59000|63000|71000|163000|100000|73000|205000|218000|444000|102000|81000|54000|18000|29000|48000|45000|77000|142000|120000|49000|66000|97000|76000|124000|72000|70000|100000|116000|||109000|96000|61000||114000|103000|179000|124000|125000|115000|91000|88000|105000|90000|86000|82000|127000|70000|48000|47000|62000|50000|43000|33000|108000|164000|136000|207000|106000|120000||223000|169000|213000|259000|204000|80000|146000|216000|184000|147000|201000|112000|32000|94000|44000|15000|51000|32000|32000|71000|25000|38000|78000|39000|72000|72000|57000||9000|27000|23000|26000|15000|525000|21000|5000|11000|3000|26000|41000|15000|22000|20000|21000|20000|3000||10000|35000|12000|18000|26000|3000|16000|||||32000|40000|11000|14000||19000|41000|115000|70000|39000|125000|141000|40000|52000|15000|23000|22000|22000|23000|41000|35000|38000|35000|28000|101000||34000|22000|3000|10000|35000|39000|13000|22000||10000|25000|41000|95000|35000|48000|72000|22000|18000|52000|4000|31000|33000|16000|37000|37000|17000|32000|23000|60000|20000|11000||14000|20000|43000||71000||66000|109000|36000|51000|45000||69000|28000|58000
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|17890000|3590000|3870000|2575000|5145000|1755000|3005000|3470000|3065000|3495000|11205000|5045000|5510000|5965000|2955000|4155000|4475000|5210000|3670000|3380000|3455000|4525000|1820000|2470000|1725000|3335000|4535000|3605000|1390000|2765000|3420000|4175000|3350000|4240000|2220000|4385000|3040000|4415000|2305000|3250000|3785000|5635000|5850000|5305000|3760000|4475000|4705000|5470000|5045000|3195000|4980000|5085000|7205000|7056499|6264499|5857499|5961999|8343499|6313999|25789498|5472499|3563999|2282499|1941499|2326499|3888499|2870999|4388999|5037999|4564999|7056499|4828999|1759999|2507999|2051499|1820499|2782999|2546499|2865499|3360499|6165499|5290999|3057999|3503499|4773999|5400999|4927999|3360499|||4658499|5241499|5483499||4218499|3860999|3129499|5246999|3591499|4790499|5653999|5950999|3690499|4031499|4196499|4031499|5026999|3888499|3404499|3145999|3772999|3668499|2590499|2095499|2320999|4773999|2243999|22764498|25734498|7078499||6544999|4146999|10405999|15575998|8321499|14459499|7771499|6737499|20778998|20360998|19139998|16406498|8101499|9723999|7127999|5565999|7754999|6412999|4251499|7133499|8849499|11406999|14965499|15740998|34748996|8194999|14789499||7875999|5659499|8150999|6242499|3563999|4207499|8838499|4619999|2595999|1193499|5026999|6346999|4454999|3525499|16846498|17374498|7562499|4806999||2293499|3475999|4240499|3123999|3387999|5521999|2177999|||||3684999|5901499|2991999|3569499||3514499|7320499|8673499|8255499|4124999|16593498|4267999|22076998|3827999|2947999|15416498|21669998|5323999|3101999|4135999|6418499|4971999|4817999|3712499|4856499||5340499|2815999|4102999|3107499|3464999|3497999|4157999|5917999||4009499|5103999|3882999|3541999|2084499|6412999|4014999|2568499|3618999|12319999|3811499|5241499|4746499|7012499|5136999|8480999|11137499|8502999|9635999|4333999|4119499|7875999||7375499|6110499|13271499|16791498|47261496|33274996|17401998|17214998|9866999|6869499|4526499||8343499|25140498|25382498
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|115000|72000|73000|73000|149000|91000|48000|67000|62000|108000|124000|103000|260000|344000|177000|78000|182000|89000|25000|60000|51000|46000|28000|81000|21000|22000|56000|49000|88000|97000|64000|42000|55000|33000|53000|71000|60000|41000|24000|6000|37000|57000|75000|57000|33000|83000|42000|57000|63000|47000|40000|55000|85000|210000|200000|117000|180000|70000|72000|217000|50000|54000|35000|23000|57000|36000|29000|63000|20000|115000|91000|45000|58000|33000|96000|85000|19000|141000|201000|93000|159000|55000|139000|48000|38000|43000|118000|183000|||152000|103000|74000||52000|30000|71000|66000|113000|97000|111000|96000|28000|128000|136000|162000|43000|131000|61000|87000|86000|133000|216000|74000|106000|174000|91000|72000|122000|65000||181000|277000|188000|203000|152000|388000|118000|135000|160000|191000|103000|84000|72000|106000|150000|135000|660000|184000|178000|433000|880000|1382000|465000|687000|858000|289000|94000||88000|220000|225000|113000|73000|65000|93000|46000|52000|147000|110000|59000|54000|47000|61000|108000|123000|83000||83000|84000|64000|49000|91000|62000|42000|||||81000|84000|60000|87000||154000|65000|189000|121000|67000|94000|69000|267000|276000|157000|93000|50000|85000|26000|74000|124000|62000|100000|68000|150000||135000|141000|480000|154000|135000|317000|134000|197000||82000|159000|173000|202000|79000|66000|54000|86000|33000|85000|85000|129000|107000|68000|46000|89000|164000|52000|76000|36000|47000|66000||115000|68000|69000|58000|171000|172000|174000||83000|79000|28000||158000|90000|49000
04850|946150|/equities/tsumura---co|TOPIX500|27000|38000|5000|17000|67000|24000|93000|12000|51000|46000|26000|191000|121000|129000|78000|17000|26000|178000|11000|16000|13000|27000|76000|36000|27000|11000|60000|71000|27000|92000|40000|52000|70000|30000|23000|53000|32000|37000|24000|38000|17000|35000|71000|47000|66000|17000|66000|16000|32000|51000|25000|59000|48000|52000|56000|82000|75000|23000|15000|71000|18000|14000|25000|27000|20000|23000|44000|37000|24000|33000|67000|43000|36000|37000|27000|151000|26000|107000|56000|83000|51000|74000|78000|22000|35000|40000|58000|91000|||66000|38000|87000||54000|100000|45000|42000|68000|137000|78000|76000|90000|84000|186000|131000|249000|151000|122000|541000|1036000|590000|411000|208000|350000|581000|293000|114000|59000|72000||69000|81000|335000|111000|101000|236000|413000|583000|988000|636000|227000|71000|61000|178000|60000|262000|462000|162000|132000|142000|82000|187000|317000|159000|305000|194000|194000||105000|61000|127000|295000|96000|148000|154000|140000|103000|57000|89000|158000|115000|136000|48000|50000|126000|72000||50000|65000|62000|32000|64000|37000|44000|||||37000|108000|86000|40000||100000|91000|97000|27000|74000|96000|54000|82000|52000|69000|242000|95000|135000||93000|46000|4000|34000|47000|69000||81000|112000|91000|49000|58000|14000|101000|172000||52000|35000|7000|21000|20000|35000|37000|42000|21000|53000|215000|212000|64000|31000|75000|35000|23000|53000|185000|106000|60000|33000||81000|65000|127000|64000|60000|167000|53000|65000|117000|38000|24000||43000|33000|27000
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|321400|158900|73000|219100|231700|53400|91700|60000|59100|48400|94500|128400|118400|164400|69400|30400|105700|44600|51100|18800|76300|115900|28500|24000|112600|122000|151000|55900|19100|43100|50000|104100|55700|31700|12900|29400|33900|49200|31400|20200|42900|35200|109200|85000|41800|48800|48500|33100|70400|69800|50800|68900|60600|52500|60000|67300|84100|55800|56900|266900|33200|44300|25500|33600|126400|181800|112000|36200|47700|88400|51900|48400|51600|30800|41300|40500|43600|35500|28600|32200|67200|61000|26400|34200|58200|40500|63100|20200|||68500|102000|81400||111000|109300|96100|87200|70100|176600|82600|98600|45700|50800|57200|40900|33300|51300|31800|47500|57900|38300|67800|57200|56200|84100|63500|76100|73300|275600||174400|146000|119100|162300|140600|73500|114100|131600|242100|183200|158300|110400|301500|238700|355400|178300|183000|139900|354800|565800|400200|467900|218300|181500|180800|99800|168500||265900|215000|192000|57200|42500|100000|50100|76000|100300|45600|75000|54100|58000|62100|33400|111700|144900|55400||56400|72000|43000|48300|32300|25900|34100|||||63000|42800|42500|76500||40900|55300|132300|34500|51700|207000|106200|61300|70300|80500|130100|106000|105700|53400|63400|102700|80700|67600|25800|40700||63600|45000|33400|36200|56800|36500|55600|59100||71800|81400|55700|101100|56200|143500|290800|428600|66500|116500|66500|243000|76400|121700|69400|180000|68600|68200|123500|200400|805100|164900||75500|56300|84700|76300|185200|67100|163400|195600|126300|153800|70000||231300|94300|297300
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|90000|||594001|180000|45000|63000|45000|63000||801001|63000|279000|108000||450000|414000|171000|99000|342000|27000|45000|414000|252000|711001|27000|81000|90000|216000|45000|243000|171000|72000||18000|144000|99000|45000|252000|144000|36000|207000|126000|36000|99000|54000||99000|135000|54000|72000|297000|27000|333000|18000||99000||9000|45000|72000|117000|225000|153000|90000|90000||18000|9000|63000|153000|612001|162000|9000|693001|18000||81000|108000|207000||90000|27000|675001|81000|99000|126000|180000|||729001|18000|72000||99000|261000|261000|144000||81000|216000|252000|4068008|306000|567001|108000|216000|63000|126000||333000|27000|27000|414000|333000|351000|117000|90000|315000|450000||324000|270000|477000|207000|288000|216000|207000|90000|630001|333000|243000|225000|45000|162000|108000|81000|216000|423000|198000|117000|63000|216000|297000|288000|216000|243000|180000||225000|396000|486000|216000|126000|90000|135000|117000|135000|45000|54000|180000|135000|99000||135000|117000|27000||18000|81000|36000|117000|189000|72000|54000|||||36000|90000|108000|63000||54000|63000|261000|117000|423000|135000|45000|180000|144000|252000||45000|243000|54000|126000|72000|171000|459000|135000|297000||189000|225000|90000|162000|135000|180000|432000|774001||360000|135000||27000|27000||54000|81000||18000|72000|459000|396000|36000|153000|63000|63000|9000|18000|36000|27000|126000||126000|36000|225000|252000||522001|117000|153000|99000|279000|144000||639001|225000|351000
04856|946231|/equities/ushio-inc|TOPIX500|314000|162000|142000|106000|161000|75000|101000|202000|250000|430000|400000|408000|304000|375000|130000|78000|143000|187000|144000|76000|109000|69000|63000|29000|30000|261000|113000|69000|39000|53000|91000|79000|131000|81000|79000|179000|92000|115000|76000|107000|231000|262000|541000|381000|289000|598000|397000|169000|294000|196000|123000|437000|222000|228000|226000|311000|591000|130000|117000|519000|302000|261000|230000|150000|319000|198000|237000|371000|255000|668000|714000|1497000|549000|2201000|5465000|1132000|2678000|697000|269000|393000|236000|168000|152000|213000|583000|241000|188000|209000|||335000|440000|245000||306000|839000|525000|346000|201000|254000|498000|781000|365000|131000|121000|149000|127000|115000|196000|156000|179000|165000|185000|346000|314000|373000|602000|172000|726000|661000||488000|416000|436000|536000|372000|556000|1292000|3051000|3328000|1221000|3152000|905000|410000|609000|685000|1142000|2292000|7724000|2985000|5738000|1057000|2692000|1449000|1215000|2421000|2481000|961000||408000|183000|475000|563000|223000|267000|728000|1251000|529000|230000|544000|143000|165000|61000|140000|284000|264000|251000||151000|152000|157000|140000|124000|78000|97000|||||190000|166000|123000|129000||184000|233000|206000|231000|443000|614000|257000|233000|181000|258000|441000|308000|745000|533000|477000|636000|322000|299000|100000|91000||319000|368000|173000|125000|472000|217000|174000|234000||344000|206000|253000|138000|102000|251000|247000|275000|286000|788000|301000|355000|385000|1742000|612000|555000|291000|232000|556000|1156000|517000|340000||203000|99000|407000|196000|459000|466000|518000|632000|355000|441000|185000||205000|135000|283000
04858|946121|/equities/wacoal-holdings-corp|TOPIX500||8000|6500|33500|2500|6000|3500|26000|3500|59500|31000|24000|27000|26000|6500|13500|23000|12500|29500|8500|24000|3000|24000|4500|29000|4000|10500|19500|5500|12000|19500|19500|11000|13500|11500|21500|46000|19500|21500|10000|5500|14000|29000|31000|7500|19000|18000|21500|7500|24500|23500|20500|20000|6500|48000|33000|19500|53000|46500|77500|12000|11000|6500|29000|41500|31500|9500|28000|35000|13500|16500|46500|13000||47500|73000|66000|82500|24000|28000|44500|26500|29000|32000|26000|53000|67500|129500|||35500|22000|33000||12000|43000|59000|47500|59000|117500|209500|239000|104000|51500|68500|82000|112500|32500|74000|218000|40000|90000|24000|12500|49500|31500|30500|43500|81500|19500||72000|71500|78500|56500|66500|41500|67000|50500|129500|67000|77000|38500|42500|41500|32500|25000|163500|107000|50000|44000|26500|88000|292500|242500|77500|106000|253500||61000|35000|154000|242500|19000|21000|30500|22500|17500|28000|22500|25000|23500|57500|51000|85500|115500|63500||50500|33500|22000|91000|11500|7500|7000|||||36000|45000|13500|46500||22000|46000|11000|33500|12500|45000|79500|66500|26000|13500|53000|13500|56000|13500|22000|32500|15500|48000|50000|35000||65500|49500|13000|10500|16000|46500|37000|39000||42500|53000|111000|53000|226000|59000|63500|39500|29000|41000|34000|37000|41000|36500|55500|48000|47500|14500|36000|17000|15000|26000||57000|54000|76000|40000|58000|120000|43500|77000|53500|58000|35000||11500|41500|40500
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|49000|149000|292000|310000|119000|79000|167000|101000|120000|105000|143000|155000|263000|252000|127000|82000|59000|98000|114000|63000|100000|58000|76000|83000|127000|84000|190000|182000|50000|120000|195000|137000|67000|134000|37000|129000|104000|210000|252000|213000|205000|125000|310000|235000|131000|72000|137000|301000|333000|133000|104000|269000|247000|213000|138000|127000|284000|127000|152000|312000|294000|154000|177000|148000|133000|128000|206000|491000|84000|91000|197000|329000|214000|197000|131000|169000|264000|145000|76000|216000|93000|180000|284000|479000|250000|274000|297000|179000|||1209000|1162000|514000||765000|978000|932000|538000|285000|512000|816000|1248000|177000|191000|269000|510000|577000|322000|641000|4746000|2327000|183000|108000|182000|183000|234000|178000|296000|384000|607000||528000|342000|314000|194000|161000|242000|339000|294000|276000|344000|702000|349000|260000|398000|585000|325000|451000|261000|565000|1142000|1450000|1114000|747000|479000|1215000|1162000|1099000||390000|509000|759000|561000|231000|268000|406000|325000|188000|174000|341000|425000|504000|396000|516000|1860000|1358000|1065000||645000|1546000|816000|664000|685000|263000|73000|||||246000|381000|425000|324000||279000|180000|234000|221000|136000|165000|271000|643000|274000|311000|477000|372000|614000|418000|713000|403000|513000|411000|206000|165000||275000|306000|274000|490000|277000|261000|271000|473000||741000|632000|743000|609000|1366000|1516000|1226000|3000000|1749000|1821000|1401000|3126000|2481000|626000|416000|284000|189000|146000|190000|68000|151000|229000||447000|321000|504000|155000|386000|438000|703000|386000|434000|380000|131000||301000|174000|170000
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|30000||30000|90000|120000|30000|30000|30000|120000|30000|180000|120000|90000|120000|150000|90000|60000|30000||30000|60000|150000|120000|90000|240000|90000|30000|120000|60000|180000|210000|180000|30000|390000|30000|60000|270000|60000|300000|1380001|300000|60000|90000|60000|540000|570000|360000|900000|330000|1170001|1260001|5220005|570000|450000|1800001|960000|1590001|930000|1950002|11310011|28470028|12150012|2670002|4860005|8460008|1380001|270000|450000|120000|60000|660000|90000|150000|120000|60000|60000|120000|90000|60000|30000||120000|120000|90000|420000|1440001|540000|240000|||330000|90000|60000||120000|60000||180000|30000|90000|120000|60000|90000|450000|150000|30000|60000|30000|90000|60000||30000|240000|240000|150000|210000|270000|330000|975000|117000||312000|78000|507000|234000|234000|117000|390000|117000|234000|390000|897000|195000|39000|117000|195000|351000|195000|39000|273000|117000|39000|585000|39000|468000|39000||||78000|78000||117000|156000|117000|351000|156000|234000|39000|78000|39000|273000|78000|117000|156000|624000|195000||117000|702000|351000|4641003|624000|78000|||||||936000|585000|195000||7098005|585000|741000|624000|156000|312000|624000|273000|195000|429000|39000|39000||78000|||||39000|351000||117000|195000|2106001||78000|195000||273000||312000|117000||78000|234000|195000|234000|117000|156000|156000|39000|78000||39000|78000|117000|78000|||156000|78000|78000||195000|78000|156000|78000||117000|117000|117000|||117000||78000|39000|39000
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|174000|185000|222000|193000|236000|203000|204000|275000|143000|156000|181000|130000|164000|131000|77000|65000|192000|53000|40000|107000|94000|91000|57000|91000|133000|80000|116000|140000|27000|160000|88000|127000|150000|125000|51000|107000|81000|123000|115000|139000|164000|84000|127000|182000|75000|114000|96000|153000|111000|149000|128000|109000|115000|68000|122000|246000|169000|114000|74000|1986000|133000|91000|111000|237000|163000|188000|178000|110000|122000|188000|177000|215000|54000|65000|131000|100000|168000|210000|142000|132000|98000|111000|144000|156000|176000|214000|118000|58000|||120000|90000|165000||163000|128000|170000|466000|92000|82000|65000|185000|96000|142000|280000|135000|52000|195000|214000|277000|84000|185000|115000|141000|194000|228000|229000|77000|255000|332000||283000|210000|361000|468000|310000|250000|317000|152000|1313000|162000|174000|143000|112000|227000|196000|193000|226000|287000|262000|386000|199000|525000|373000|452000|346000|340000|312000||342000|108000|278000|86000|64000|106000|87000|88000|64000|95000|226000|312000|150000|111000|195000|428000|193000|104000||111000|194000|392000|159000|126000|104000|101000|||||128000|261000|142000|117000||122000|416000|442000|275000|138000|1350000|276000|134000|203000|147000|250000|178000|196000|137000|230000|189000|137000|242000|213000|178000||305000|179000|131000|119000|151000|167000|110000|131000||188000|113000|134000|143000|39000|119000|66000|59000|69000|120000|120000|111000|306000|199000|121000|120000|174000|144000|301000|108000|79000|48000||77000|210000|140000|174000|242000|259000|152000|189000|84000|272000|110000||464000|134000|146000
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|252000|199000|139000|128000|111000|96000|187000|117000|147000|124000|144000|90000|140000|405000|57000|106000|160000|130000|73000|134000|119000|45000|99000|258000|1294000|1143000|648000|162000|113000|167000|148000|91000|64000|180000|128000|51000|86000|129000|105000|129000|50000|133000|153000|62000|54000|182000|82000|72000|48000|88000|56000|77000|103000|166000|119000|90000|45000|281000|109000|252000|188000|66000|660000|105000|75000|92000|126000|67000|108000|110000|227000|216000|19000|87000|190000|146000|87000|41000|54000|69000|184000|170000|116000|81000|372000|39000|104000|52000|||42000|74000|59000||96000|110000|85000|115000|120000|91000|115000|109000|190000|135000|96000|48000|116000|99000|46000|54000|89000|135000|76000|235000|1051000|183000|193000|77000|216000|164000||155000|357000|326000|836000|417000|423000|218000|270000|152000|156000|168000|69000|114000|309000|191000|99000|190000|246000|165000|200000|288000|319000|274000|87000|289000|319000|287000||131000|203000|179000|56000|71000|79000|76000|82000|51000|81000|126000|44000|112000|52000|135000|136000|189000|122000||51000|143000|212000|160000|64000|33000|64000|||||43000|139000|145000|59000||62000|100000|86000|125000|23000|124000|115000|129000|171000|176000|81000|74000|62000|92000|59000|197000|147000|112000|93000|98000||254000|82000|60000|29000|115000|139000|240000|166000||79000|108000|103000|134000|38000|42000|138000|81000|56000|88000|93000|108000|114000|230000|109000|119000|115000|40000|40000|29000|23000|36000||38000|132000|61000|41000|144000|162000|75000|48000|197000|187000|55000||83000|163000|91000
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|974049|361789|413819|171819|584429|182709|297659|549339|388409|421079|544499|928069|313389|482789|146409|106479|143989|197229|170609|231109|171819|333959|206909|342429|310969|233529|612259|987359|243209|840949|607419|577169|1732719|295239|127049|209329|257729|111319|76229|227479|177869|360579|307339|297659|226269|258939|285559|430759|740519|325489|320649|323069|461009|429549|306129|521509|506989|295239|319439|375099|467059|229899|139149|188759|43559|284349|517879|361789|274669|1752079|244419|684859|392039|114949|231109|705429|156089|106479|105269|431969|221429|314599|763509|320649|294029|271039|125839|58079|||183919|355739|177869||303709|632829|168189|770769|450119|343639|582009|600159|515459|454959|604999|676389|866359|2607549|1139819|2518009|997039|730839|369049|549339|884509|468269|854259|578379|600159|503359||492469|589269|802229|621939|969209|746569|784079|536029|690909|1228149|2871329|5315529|1069639|2165899|954689|280719|681229|752619|592899|2116289|1033339|964369|926859|450119|890559|1324949|2626909||2543419|1017609|1081739|2015859|1465309|196019|562649|168189|272249|314599|636459|451329|732049|274669|407769|831269|521509|271039||340009|187549|283139|306129|647349|313389|157299|||||192389|551759|401719|485209||900239|879669|2430889|1095049|764719|2292949|1079319|888139|473109|407769|895399|209329|338799|275879|267409|393249|716319|519089|452539|782869||462219|319439|474319|666709|143989|453749|529979|327909||381149|275879|400509|1000669|271039|171819|532399|234739|290399|430759|303709|349689|504569|684859|897819|1159179|725999|752619|416239|146409|193599|430759||336379|367839|404139|465849|527559|327909|509409|1033339|1211209|970419|781659||964369|1481039|562649
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|135000|63000|43000|56000|159000|26000|161000|190000|87000|84000|266000|213000|156000|186000|117000|34000|18000|88000|40000|94000|84000|23000|33000|38000|82000|75000|306000|170000|44000|34000|30000|129000|83000|47000|41000|78000|122000|179000|46000|43000|46000|17000|94000|95000|86000|133000|62000|106000|119000|70000|51000|94000|421000|171000|281000|229000|81000|132000|52000|135000|187000|153000|76000|38000|34000|77000|41000|44000|9000|66000|48000|90000|58000|116000|569000|160000|196000|72000|37000|355000|128000|117000|147000|178000|149000|61000|252000|245000|||430000|302000|151000||134000|198000|1075000|295000|249000|358000|741000|530000|1188000|4022000|2304000|1533000|331000|1190000|1227000|1215000|446000|1099000|343000|185000|278000|126000|193000|129000|264000|234000||464000|267000|521000|311000|158000|820000|453000|409000|272000|355000|273000|261000|225000|441000|1978000|3340000|3194000|378000|403000|409000|530000|680000|1194000|380000|2169000|911000|793000||581000|654000|1586000|4370000|2900000|4741000|3547000|1443000|790000|206000|462000|887000|487000|885000|652000|3715000|2198000|666000||1455000|4115000|1453000|602000|337000|118000|357000|||||359000|450000|255000|215000||282000|373000|427000|216000|434000|239000|505000|531000|185000|267000|283000|112000|526000|188000|95000|1027000|54000|137000|78000|137000||94000|173000|87000|102000|91000|155000|274000|303000||106000|255000|99000|61000|107000|120000|107000|68000|60000|121000|157000|779000|66000|161000|72000|277000|645000|313000|91000|121000|44000|71000||205000|157000|266000|124000|260000|202000|189000|151000|112000|189000|106000||290000|180000|190000
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|470000|2320000|1190000|807000|776000|1807000|351000|260000|120000|380000|748000|756000|171000|204000|16000|12000|90000|38000|105000|46000|46000|23000|36000|88000|19000|27000|89000|52000|58000|95000|130000|87000|56000|109000|51000|69000|56000|120000|47000|40000|43000|16000|129000|107000|87000|48000|18000|231000|125000|196000|63000|50000|88000|148000|88000|195000|137000|275000|97000|283000|93000|117000|67000|27000|72000|109000|115000|109000|65000|94000|57000|124000|25000|113000|44000|118000|133000|104000|80000|86000|194000|138000|887000|172000|256000|525000|354000|552000|||802000|161000|56000||52000|160000|166000|165000|125000|456000|303000|340000|96000|183000|261000|231000|187000|244000|688000|1007000|202000|712000|683000|1200000|802000|831000|1236000|707000|188000|154000||488000|379000|200000|557000|354000|310000|157000|347000|325000|1161000|780000|140000|144000|206000|213000|163000|295000|421000|189000|101000|176000|370000|237000|131000|105000|199000|100000||117000|160000|89000|90000|14000|103000|27000|49000|36000|58000|138000|128000|110000|374000|69000|313000|139000|250000||113000|201000|160000|100000|79000|77000|34000|||||23000|51000|64000|73000||141000|90000|161000|226000|43000|208000|127000|265000|110000|143000|153000|105000|27000|64000|100000|60000|58000|43000|40000|40000||88000|47000|294000|72000|59000|20000|151000|102000||145000|108000|242000|108000|134000|78000|184000|173000|115000|179000|113000|78000|76000|383000|172000|492000|266000|352000|563000|229000|195000|166000||166000|232000|71000|81000|135000|125000|116000|360000|149000|175000|97000||168000|144000|136000
04869|952774|/equities/yaoko-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|172000|46000|157000|38000|189000|135000|147000|317000|112000|94000|101000|97000|186000|210000|83000|79000|27000|68000|105000|95000|76000|63000|129000|66000|73000|78000|228000|156000|148000|139000|76000|90000|170000|71000|107000|92000|86000|85000|169000|188000|210000|422000|284000|380000|310000|330000|296000|324000|236000|268000|255000|240000|273000|358000|582000|449000|377000|159000|201000|468000|159000|242000|104000|164000|327000|200000|182000|215000|614000|1279000|2981000|5930000|1415000|134000|678000|1654000|294000|305000|247000|530000|569000|625000|508000|193000|369000|442000|284000|568000|||1336000|78000|148000||191000|372000|196000|149000|246000|149000|508000|368000|407000|319000|273000|280000|281000|197000|282000|1642000|1502000|877000|861000|848000|306000|472000|507000|202000|367000|324000||363000|377000|587000|857000|557000|221000|368000|517000|542000|689000|734000|286000|172000|223000|635000|319000|472000|630000|307000|257000|460000|603000|1297000|881000|802000|1022000|285000||241000|133000|302000|158000|76000|110000|173000|79000|59000|48000|144000|120000|142000|86000|142000|460000|244000|197000||202000|241000|202000|176000|327000|118000|113000|||||160000|169000|307000|199000||149000|164000|392000|245000|145000|361000|418000|419000|264000|385000|424000|241000|282000|187000|202000|365000|187000|148000|77000|75000||161000|233000|117000|106000|403000|123000|146000|206000||171000|377000|333000|290000|196000|169000|207000|609000|78000|194000|250000|334000|345000|483000|527000|305000|190000|286000|147000|40000|120000|137000||196000|212000|235000|260000|824000|952000|429000|301000|316000|244000|173000||228000|207000|274000
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|1328000|423000|288000|1027000|452000|666000|608000|350000|524000|239000|641000|287000|387000|454000|123000|119000|205000|135000|216000|326000|137000|113000|85000|148000|123000|263000|185000|294000|37000|204000|135000|255000|141000|110000|133000|164000|235000|124000|73000|333000|419000|345000|436000|258000|218000|211000|178000|212000|166000|213000|181000|283000|263000|191000|260000|239000|258000|169000|180000|2148000|170000|241000|163000|136000|216000|242000|96000|300000|249000|229000|239000|254000|139000|84000|277000|191000|275000|345000|197000|460000|937000|574000|162000|253000|924000|1211000|239000|99000|||161000|157000|226000||1036000|414000|345000|1025000|261000|108000|429000|290000|391000|272000|252000|229000|556000|561000|261000|638000|279000|589000|216000|168000|598000|418000|244000|274000|425000|569000||578000|572000|567000|792000|570000|410000|430000|525000|1736000|679000|842000|784000|962000|2155000|1120000|2901000|1474000|2863000|1444000|1466000|1307000|734000|840000|1140000|857000|649000|800000||1491000|216000|453000|441000|214000|294000|298000|331000|343000|504000|678000|535000|398000|310000|284000|752000|510000|181000||257000|229000|340000|339000|234000|193000|121000|||||180000|449000|254000|264000||413000|643000|795000|594000|154000|1708000|500000|274000|262000|193000|274000|243000|504000|127000|261000|193000|258000|546000|325000|385000||549000|149000|139000|381000|226000|144000|274000|571000||268000|409000|243000|198000|329000|184000|199000|223000|198000|190000|209000|361000|674000|441000|242000|258000|363000|295000|322000|215000|243000|150000||259000|235000|330000|244000|525000|391000|524000|907000|331000|327000|278000||629000|414000|546000
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|112349|87149|62474|79799|81899|51449|80849|78749|124949|84524|160124|166949|155925|178499|132300|100799|170099|96599|53024|146475|119699|90299|38325|68775|53024|99224|69825|96074|28874|144375|124949|77175|61949|192674|89249|56174|55649|81374|41474|68250|122849|75075|175349|104999|96599|103424|84524|113399|169049|163799|68775|208424|148575|103949|129674|134400|141750|224699|88724|1232175|133875|128624|151725|97649|170624|188474|70350|92399|95549|100799|111824|133875|59324|98174|96599|86099|87674|142800|1132950|1153950|90299|136500|124949|134400|343349|257774|213674|51974|||131775|57224|89774||160124|158549|161174|185849|83999|58274|64574|110774|78224|110249|127049|252524|79274|161174|163274|211049|463049|204224|101849|97124|180074|141750|264075|236249|240449|729224||291900|268275|275100|242024|232049|285600|268275|319199|972299|267750|421049|221549|201599|283500|357524|266175|425774|226274|588525|1106175|352274|476174|308175|245174|406874|472499|451499||385349|157499|180599|103949|91349|83474|76650|79274|198449|351749|138600|238874|145950|91874|86099|273000|234149|105524||60374|137550|150150|53024|123899|84524|136500|||||77700|160649|204749|159074||389876|423949|302182|223983|142433|948998|361390|520022|232920|339047|403282|145784|177623|113946|75405|189352|126235|318380|195497|102775||242974|140757|106685|87135|80991|43009|88811|87135||122325|139640|103892|92162|101099|138523|312236|422832|408309|161983|440706|793717|894817|283191|242974|324525|251911|296596|219515|182091|146902|125118||175947|225659|95514|96631|214488|287101|206668|250236|242974|203875|268110||205551|106126|236272
04873|953009|/equities/yoshinoya-holdings|TOPIX500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0
04877|946140|/equities/zeon-corp|TOPIX500|559000|179000|516000|150000|140000|297000|379000|213000|201000|229000|404000|817000|558000|466000|490000|795000|136000|172000|158000|165000|32000|63000|32000|67000|30000|59000|109000|131000|21000|209000|341000|200000|216000|351000|27000|41000|59000|86000|99000|49000|184000|132000|465000|393000|187000|209000|221000|67000|120000|103000|111000|84000|152000|98000|159000|186000|379000|214000|148000|247000|155000|308000|132000|102000|275000|164000|141000|318000|275000|80000|77000|147000|56000|52000|211000|291000|156000|122000|48000|432000|317000|155000|118000|119000|353000|272000|294000|78000|||141000|285000|571000||317000|252000|222000|265000|424000|424000|537000|169000|135000|123000|214000|214000|403000|186000|122000|379000|523000|608000|338000|146000|175000|217000|96000|205000|476000|252000||166000|169000|541000|480000|353000|323000|488000|711000|1723000|244000|356000|313000|240000|602000|2574000|695000|785000|390000|1710000|6417000|1170000|1451000|784000|415000|592000|791000|816000||798000|255000|230000|179000|79000|137000|620000|287000|197000|172000|190000|157000|322000|290000|176000|427000|227000|232000||96000|290000|651000|214000|387000|104000|52000|||||219000|334000|229000|165000||227000|255000|559000|344000|214000|389000|391000|559000|408000|298000|526000|284000|373000|369000|263000|389000|296000|247000|132000|138000||187000|224000|333000|243000|574000|155000|157000|1375000||576000|397000|293000|374000|290000|680000|630000|1604000|3388000|970000|638000|367000|271000|429000|322000|587000|766000|177000|176000|90000|151000|158000||247000|247000|268000|124000|416000|148000|405000|363000|199000|184000|125000||335000|138000|49000
04879|44176|/equities/chiyoda-corp.|NIKKEI225|1636500|541000|373500|729000|717000|1142000|432500|752000|677000|781000|1497500|1479000|1368500|2097000|1007000|1586500|1432500|1334500|1533500|520500|275500|369000|414000|228500|266500|780000|1474500|376500|246500|400500|303500|886000|475000|451500|450500|776000|705000|549000|558000|834500|1524000|1206000|1699500|1052500|1200500|2204000|3013500|1982000|2328000|4028500|1925500|1798500|1740500|1111000|668000|1254500|1364000|1089500|527000|1863500|987500|2685000|1123000|1115500|3563000|1102500|488000|2231000|550500|1714500|1895000|1880500|1778500|896500|2205000|997500|2518000|1945500|1493500|2719000|1487000|2113000|1356500|1123000|1070000|659000|1392000|1234000|||712500|724000|445500||1470500|2326500|1071500|1007500|1523500|5820000|5788500|2192500|876500|669500|1275500|1377000|1664500|4951500|12655500|2988500|1303500|3023000|5688000|8176000|1971500|1865000|4951500|9035500|5708000|1658500||4715500|6168500|2310000|3599500|1162000|822500|2765000|3259000|3548500|749500|1054000|1621000|2713000|3813000|3572500|4716500|5550000|2818000|5389000|3674000|6299500|7098000|11709500|6037500|10290000|13012000|3742500||9276000|4437500|7172500|8308500|8283000|5985500|3847500|858500|947000|1363000|2765500|1575000|1167500|1136000|1888000|5636500|5585500|1809500||1362000|3289000|3673500|1693000|1278000|1126000|660000|||||558000|759500|728000|390000||875500|442000|810000|1061000|839500|1487500|1021000|1450500|4303500|2687500|1175500|514000|746000|477500|684500|919000|580500|500000|91500|205500||352000|493500|230500|547500|304000|135000|195000|355500||451000|509500|214500|184500|308000|741000|610000|588000|812000|685500|579500|531500|1284000|1841000|3272000|6404500|3207500|1338500|1038000|1144000|1517000|831500||902500|1031500|1571000|1608500|524500|204500|397000|856500|428000|254500|137000||271000|330000|249500
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|312000|282000|246000|412000|303000|196000|347000|280000|1482000|372000|541000|426000|821000|1438000|697000|389000|361000|326000|468000|280000|301000|439000|770000|319000|352000|875000|855000|506000|261000|1462000|737000|919000|720000|794000|1325000|1406000|1291000|1951000|3102000|5938000|4799000|2762000|1953000|1374000|969000|1790000|1629000|2761000|983000|726000|785000|1011000|838000|798000|724000|645000|1164000|629000|1232000|7518000|3924000|1516000|602000|747000|606000|714000|481000|1121000|2350000|843000|408000|712000|201000|662000|734000|531000|1150000|1399000|647000|1314000|1814000|1771000|3421000|1107000|1142000|986000|1090000|636000|||1970000|2795000|1529000||1200000|2953000|6627000|3769000|1180000|2497000|5945000|1230000|2222000|1879000|1136000|558000|369000|1245000|1335000|944000|1218000|882000|284000|381000|459000|1036000|494000|600000|724000|602000||769000|685000|534000|581000|291000|493000|461000|363000|1669000|937000|3086000|828000|710000|866000|1349000|5542000|11931000|1254000|1089000|3400000|772000|1630000|1501000|1505000|1197000|659000|746000||618000|246000|601000|374000|76000|238000|542000|578000|131000|119000|468000|543000|218000|320000|293000|587000|581000|208000||194000|434000|536000|409000|367000|274000|464000|||||544000|624000|506000|338000||514000|443000|691000|561000|476000|1974000|698000|876000|647000|569000|961000|620000|566000|642000|415000|401000|364000|311000|395000|549000||947000|591000|466000|808000|481000|2249000|2742000|927000||390000|1815000|214000|339000|196000|574000|550000|997000|1274000|3097000|1536000|2896000|1370000|688000|314000|1527000|1651000|1946000|1307000|309000|355000|361000||633000|418000|590000|330000|1016000|676000|910000|810000|1079000|374000|642000||867000|652000|1321000
04881|44131|/equities/fujikura-ltd.|NIKKEI225|1441000|766000|1321000|1374000|940000|643000|679000|487000|673000|483000|614000|462000|1102000|1261000|881000|316000|469000|460000|557000|298000|328000|460000|282000|347000|353000|340000|894000|528000|422000|464000|645000|641000|460000|318000|249000|616000|364000|416000|397000|297000|393000|727000|3740000|1611000|952000|1133000|725000|610000|753000|1410000|563000|987000|1091000|558000|701000|760000|1206000|538000|765000|3501000|953000|1173000|825000|618000|1346000|862000|1018000|1795000|3181000|12665000|898000|4380000|1884000|785000|4597000|8872000|7272000|2541000|1478000|3029000|513000|1244000|978000|888000|700000|822000|399000|450000|||506000|622000|290000||507000|731000|284000|689000|315000|172000|377000|395000|660000|483000|656000|353000|224000|584000|464000|904000|428000|1009000|628000|533000|805000|802000|1021000|1746000|1476000|1365000||1291000|6003000|1471000|1293000|730000|1466000|3818000|8411000|4161000|1195000|1108000|1615000|1408000|2064000|3897000|3399000|12154000|2915000|2629000|2811000|3967000|9051000|6081000|3839000|2150000|651000|2431000||2266000|1564000|2879000|4005000|2049000|1066000|1155000|482000|572000|502000|956000|1365000|473000|617000|786000|3470000|3138000|805000||1079000|2954000|1412000|534000|636000|690000|509000|||||460000|976000|497000|631000||725000|873000|1930000|1353000|537000|2469000|1887000|1923000|7482000|9366000|3816000|982000|972000|1352000|400000|773000|734000|773000|383000|544000||1072000|1710000|2608000|5388000|2774000|5479000|1624000|410000||470000|479000|318000|970000|263000|441000|325000|553000|364000|296000|350000|563000|496000|364000|472000|662000|303000|322000|453000|350000|148000|340000||151000|261000|353000|159000|388000|644000|598000|770000|502000|289000|258000||713000|409000|523000
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|1222600|359200|649800|739200|531000|420700|156900|132000|150000|121700|474100|666700|388300|539500|146200|179900|132400|170200|125200|145500|102900|130800|75300|79000|46300|60400|214000|173300|135300|332100|132600|237000|209600|83900|121500|663800|615300|229800|145200|122600|269000|289100|580200|424700|303500|370500|328600|551500|727400|190200|220200|315200|332800|185200|365800|366500|510000|304400|199100|774700|400900|238300|566400|274500|654200|480900|726100|847500|2282800|4733800|3616700|1479200|1062200|513700|1856700|2418700|2389700|471000|153100|539400|271400|222700|109400|106600|246400|178300|218800|178000|||651700|834400|124400||222200|257100|233400|336300|229300|626800|411700|261100|410600|488700|830500|788100|992200|1656100|4341800|3842800|3014700|1893500|2978100|1321400|407500|867000|1017700|2233100|296300|682000||391900|229400|581800|1324500|1935100|1735600|1571400|1068000|368500|149500|197900|298200|270900|768200|1266300|342300|1591600|911700|480500|417700|576300|1300900|988400|395700|827100|665100|909600||357100|308300|257600|112200|30700|106100|84900|74400|65400|47700|108700|132200|100700|72100|135500|510800|288900|147600||51000|144500|97100|96400|123500|65800|54800|||||66500|147600|99100|86600||273400|98300|371200|372100|226400|568800|507400|420100|275900|320900|376300|135000|183600|81200|184500|297100|353200|269400|64600|65800||204200|156100|74700|67200|63400|70200|158700|120700||128400|131900|63700|72400|58600|110100|172700|94500|68200|66900|218000|582700|167100|150700|215100|662700|528000|337200|312700|206400|85800|77300||197000|167300|152200|127900|357600|112300|218500|260300|246000|118300|81900||145600|76400|63700
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|814600|453100|442300|843500|776300|686700|494100|264800|537200|447100|545500|573000|304700|390700|99200|184800|150700|92000|104500|93900|322200|238800|103300|78100|285500|158400|573500|312900|213500|140800|83800|80400|101500|53600|102300|114200|106900|99200|106000|72400|157900|95300|274900|124000|176900|175100|101800|121600|422000|160100|121900|175400|133900|54700|187800|170100|315600|126200|54100|364500|87500|56800|252000|84700|165900|121600|248500|421100|180600|384400|403400|280200|209700|95200|320800|275900|396000|232300|61700|229900|158100|82000|94000|265000|126900|126300|75900|93900|||116400|399100|85400||254100|285900|97300|240800|138000|162800|143200|84800|126700|150700|197000|93500|223800|244200|1045300|634500|146600|261600|169400|147000|127300|252600|174200|434300|188600|226400||202400|182800|178600|428100|276400|271600|293500|223200|396900|295500|258100|424800|527900|2090400|3167200|964800|3954500|1859300|1149000|685800|1839600|4513000|3187900|590100|1159500|648700|989300||295000|304400|776000|263900|106500|303300|197100|142100|202800|81800|272800|221500|190500|115000|242100|690400|635500|217400||117800|467100|307000|274600|261000|185300|171400|||||181000|469700|211500|175400||330600|328100|987600|973400|976000|2476800|2497000|1656500|699200|697700|961100|414600|394100|166500|254100|493400|419200|637600|289000|294900||330000|243800|177400|131200|150300|105600|158800|225400||388200|279800|207800|302200|237900|299800|301100|187100|366300|560600|1113000|2120769|510016|345904|646048|1744184|1121328|419328|231608|92248|147888|149344||519584|452400|276432|91624|454272|131872|264160|284232|286104|361192|96824||180128|149344|67184
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|44200|41400|52600|36700|27200|35100|30200|20100|31400|24000|43000|46100|54200|56800|20400|28400|25000|37400|19500|35400|28600|53300|22600|27800|42400|128900|53400|48300|28200|45500|49500|31900|21300|50100|24000|31400|22100|17200|8600|23200|39500|16300|50000|33500|24700|20400|24700|36000|100900|30300|21400|29900|33500|21600|41300|52200|49800|57900|26800|246300|51200|49600|67300|22600|24000|87100|32700|37300|105600|42000|24600|29500|15500|22500|37800|19600|31000|23500|13200|16300|20300|36800|29500|27100|49500|54700|20900|7900|||29900|21500|28400||53000|37600|83500|77100|63100|59000|139600|125400|33800|53500|39000|46400|23600|49400|31600|22700|23700|25400|17900|16300|50900|48100|16400|36700|96300|73900||88100|295800|147700|168400|45500|31000|50500|128100|175200|57900|62800|33400|42000|85900|57500|26300|115500|91100|114700|311500|238300|137800|114900|88700|130100|113100|92100||95400|48100|64200|19100|26400|22700|17100|26100|20200|21400|35700|43400|17800|34700|31100|97300|52900|22800||28000|53700|47300|15200|23800|46400|20900|||||32800|47900|24100|39400||53500|80900|59700|36300|28700|188400|82400|90200|45000|49600|91100|113000|106800|41700|37400|45200|46400|24600|104500|42500||39800|29800|15900|23000|21400|29200|33600|73100||50900|29500|56100|41400|40000|24400|31000|31300|30900|114700|28900|46600|53900|54600|52100|87000|24500|28300|53200|18700|16900|19500||24200|23900|26400|24900|48900|81100|58500|57300|51900|45900|30200||103100|45200|45400
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|35800|42600|30200|15400|20000|17800|45000|40600|48000|58500|52800|46500|89500|67000|61600|28200|35700|55700|39200|37300|43400|29300|22200|11900|20300|23900|38200|30800|21500|37700|42100|30600|31200|27500|22500|35300|39200|26200|18600|36200|65700|41100|66600|45700|25500|25100|39900|60800|49900|35500|34600|29900|43300|30700|34000|38600|39200|44800|54000|238700|38500|34800|38800|25300|30900|30600|19700|25900|21700|37000|33300|38000|29100|21200|32700|39500|31200|26900|16100|19900|32400|52300|32300|54900|77700|72300|53000|15200|||36400|32500|59400||34200|40200|47100|65200|35600|46400|73600|76100|45600|65400|58600|63400|30900|48600|27900|37300|49300|70600|29700|54200|44600|38800|25000|38300|84000|91800||101400|79300|86300|107700|57200|93600|63700|107400|257700|182400|159900|127100|57800|76200|81800|55300|139400|122800|97300|183000|217000|190400|470300|647200|162200|171500|256000||125500|98600|181900|81500|27900|83500|103200|45900|61500|42900|139400|164800|64500|64000|66000|193800|58100|44000||60600|60500|34000|44900|64700|38700|22100|||||54000|82000|46300|42900||71900|116200|218100|139600|106300|211100|45500|46600|39700|46100|77900|48700|59400|42500|39200|58100|35200|60600|53000|40300||76000|69900|27600|28900|57900|37700|31100|51100||59800|44600|32800|51900|22400|40800|45100|79200|36100|55300|53800|62400|123200|124100|91300|142100|75500|54800|74200|38900|46000|28500||63100|75400|82500|69100|142500|54000|97100|105400|113900|74700|36300||105000|66400|80000
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|24000|6400|4300|6700|21500|6200|11900|9400|14500|4400|13300|69300|41100|16800|10600|9800|4000|10900|16100|24800|32500|8200|9600|6200|7500|9900|11800|20100|13900|10400|6600|12200|6800|5400|13800|7800|5700|22100|5800|8400|9000|13900|18400|3300|6500|5400|6000|9800|8900|3300|4900|15400|4600|6400|11700|10800|14600|5500|3800|14100|6200|6300|5500|7600|5800|3900|7300|5200|17800|2900|4300|10900|3600|2900|8100|12200|2100|4800|3300|6100|6400|8900|9200|3300|4200|4200|10000|3100|||7400|8600|13900||14300|14700|6600|15200|17000|23800|7500|10600|14800|14300|6800|9500|17800|17400|19400|174400|28900|68900|134300|10900|8300|16700|63500|42500|21300|14300||30700|33500|31900|58100|28000|68700|40400|17300|15200|10900|13600|50100|9800|86200|37300|62000|31400|18900|31100|103500|50100|117400|47200|29600|74700|55200|28100||32800|13000|19400|19400|11000|7100|18900|5000|9800|3400|12600|6200|12800|4300|5000|20700|15000|10700||5800|16100|11100|6900|10400|6900|10400|||||12000|21300|12100|17400||12600|20200|27900|10400|14100|20200|21500|32300|32300|21100|15400|14900|7800|18000|12500|22300|20700|6700|7000|14900||23900|14300|12400|32000|11200|17500|8700|6300||240900|7900|6000|8500|2000|7400|15300|17700|16100|10800|13600|24500|10300|15500|16300|15300|9600|9900|13000|7400|9700|29200||98400|17400|7300|14000|6000|15400|6600|29500|24200|6700|7500||53800|18700|6000
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|6400|13200|10100|8100|4700|4000|8300|6300|9300|7500|8100|5700|14100|9800|7500|4900|18100|8800|8800|10700|10600|9400|5200|12400|11000|14000|13700|10500|5000|24400|7400|17600|10400|4800|5300|5600|5800|3300|2500|4800|14700|6200|7300|19400|7300|11900|15100|11300|16900|4800|6700|17400|10000|6600|15600|15500|10300|10400|8800|262800|13600|19200|12500|11100|30200|33800|9600|16400|15500|24300|8100|28400|5500|6200|6900|7800|8700|11600|5700|7300|7300|10500|13000|24900|6900|24300|9700|2300|||7800|5300|9500||31100|7200|12300|22600|5000|5300|7900|28700|10000|9300|13000|5100|4600|11000|5200|11000|5800|11800|8200|12000|9700|9500|5500|9800|23300|24700||22100|18200|11500|19400|22000|64500|14200|44500|153300|20900|50800|23100|23900|33000|59300|6200|16500|26900|25000|67500|165400|70600|27000|34500|29800|17500|38700||30800|10000|10400|9600|5700|6600|7400|13200|8500|9800|23600|25300|10600|9000|11800|28400|2600|9600||7100|18600|9800|10100|5500|6900|6700|||||8200|22100|13000|10500||15100|36000|47100|35500|17600|136700|28200|17600|22600|14800|13700|12400|14100|7200|19400|16200|8400|14200|10100|16000||30800|11400|10400|9200|5600|2000|21600|||7400|9200|12300|11600|7000|10700|17600|52900|22600|9900|6200|9800|24200|22500|10900|11800|14300|19900|19100|14200|10500|1200||6400|16300|15300|5000|21100|29000||21700|9300|11800|12500||38500|3500|16900
04890|44239|/equities/unitika,-ltd.|NIKKEI225|125100|196000|118400|50800|91100|13700|60200|26800|24400|23000|45900|28600|53000|45100|18000|18100|23500|12400|13600|21100|22900|19700|18400|8000|17400|15100|28400|21600|8800|23200|28400|47400|27400|27800|19800|24400|13700|39400|19200|9200|21300|26000|58300|35200|26000|34200|26900|49500|38800|26500|28100|39800|46300|38900|41000|62700|38800|54300|15900|222000|38100|32600|27100|20100|37200|39900|19500|47200|210800|110800|25300|56600|33600|28400|48300|32300|24600|21400|27400|24500|22000|20200|16800|17700|24300|24500|30400|13000|||26000|17800|30200||43300|36900|26800|43200|28000|22400|16700|39600|34300|39400|50700|45700|43900|82000|256000|176900|26400|46100|42000|23200|45200|30100|31200|25500|48100|49200||56800|40600|56100|77300|60200|54000|55100|71800|176000|116500|194800|516200|667700|1029800|259100|63200|95100|58500|81800|144800|111900|281500|135800|152800|197700|86100|96900||93000|47000|58700|21600|12300|26800|25200|25200|21000|27100|50100|50600|26800|35400|30900|104000|66000|23300||24300|63600|45100|32700|23100|15000|16600|||||24000|32400|27300|29400||36500|59200|80300|51100|37300|203700|58000|73300|63300|46600|55600|48600|56400|34600|27800|61200|37200|30200|29700|22300||51300|22200|25200|22400|28200|19800|21800|28100||41500|69700|35300|35100|32000|54300|39200|33900|35500|106600|195100|44200|38800|45500|33300|91800|54400|32100|42000|24100|25200|18800||30400|31800|32500|27300|61300|61200|69200|80500|43300|37800|32300||76000|40900|28400
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|1369929|1572817|2199823|729609|1510454|633402|396422|651902|646118|670871|2389204|1864594|1082580|3234412|1584185|1194983|1979261|2625450|2041636|3080254|2444834|2228284|1358615|508071|2515441|1460027|1782674|1883882|2100313|5421656|1471173|3034221|3035264|2787733|1143217|1172247|1897281|1317325|824838|1022554|691082|1542140|1462248|514489|787975|1121205|782540|1525721|1077219|2501680|1962003|4926529|2084647|3822581|1773698|2084472|2451228|1595725|1791342|838921|1592422|4889202|3509400||6095250|28472166|8658072|3576321|1362862|4451388|1958823|3359533|1330820|1265362|2616275|1547330|2330971|1304438|2732998|2977705|5608060|6077267|2708184|1913657|2069951|2922832|2389813|4384182|3791272|2377536|2951403|3731669|4045651|3953751|6402551||2650672|1932811|1681588|3946525|4391846|3726641|1486629|910593|1633081|1412844|1398323|1389346|1319385|738815|701526|1115054|368313|||13612265|1714719|1213154|769136|1091172|812904|2826737|2698214|3775698|1694498|1116204|2857449|945474|855407|3052341|2348816|2775172|2485044|1265902|2594959|1171842|2798491|3034787|3561380|4126867|1578099|1887802|1731024|1683768|1378508|1724155|3350480|5964934|2513936|3016716|3027466|5147628|4918882|1822973|3233495|3132173|2787723|2520706||3192617|883737|2805053|734090|1681423|5081583|2014352|1622941|837648|2664258|2428987|1400263|1783837|1759979|2623578|2723258|6484046|5042265|||8501500|25610852|||15080183|5965831|5855469|2227174|3158392|1943619|1547975|2960281|2437819|1516812|2926602|23451672|60809464|1683188|3357606|1820365|8582156|5553608|999563|2015742|981487|2372769|1420223|3312946|3315788|2114633|7625952|5765959|2239487|1803177|1479517|2198164|3437321|3006303|2260447|2053971|2477170|4000435|1963746|2923395|1135298|1103266|1556767|1185511|1810724|1030678|1904799|2578416|2372838|1928785|3349154|2661689|2682027|1433785|2019988|687995|3038904|2788201|2021645|1749095|2111973|3656348|3256666|1956684|3215080|3259487|3101327|5131934|2323527
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05093|949651|/equities/airesis-sa|CHALL|0|0||||||||||||0||||||||||||||||0|||||0|||||||||0||0|0|||||||||||0||0|||||0|0|||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05101|955643|/equities/usi-group-holdings-ag|CHALL|||||||0|||0|||0||||0|||0||0||||||||0|0|0|||||||||||||||0||0|||||||||0||||0|||0|0||||0|||0||||||||||0||||||||||0||||||||0|0|0||0|||0||0|0|0||||0||||0||||0|||||0|||||0|0|0|0|||0||||||||0|0|0|0|||||0|||||||0|||||0|||0||0|||0|||||||||||||0||||||0|||||0||||0|||||||0|0||||||||||0|||||||0||||||||||||||||0|||||0||
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||0||||||0||0|||||0|0||||||||||0||||||||||0|||||||||0|||||0|0|0|0|0||||||0||0|||0|0|0|0|||0||||0|||||0|0|||0||||0|0||0|||0|0|||||||||||||||0|||0||||0|0|||||||0||||0||0||||||||||||||||0|||||||||||0|0||||||0|||0||||||0|||||0|0||||||||||||||||0|0||||0|0||||0||||||0|0||0|||||||||0|0||0|||
05110|949664|/equities/banque-cantonale-de-geneve|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||0|||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05112|955653|/equities/banque-cantonale-du-valais|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||0|||||||||||||||0||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|
05116|949675|/equities/basler-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|0||||||||||0|0|0|0|0||0|0|0||0|0|0|0||||||0|0||0||0|0|0|0|0|||0|||0|0|||0||||||0|0|0||0||0|0||0||0||0|0|0|0|0|||0||0|0||0|0|0|0||||||0|0|||0|0|0|0||0|0||0|0|||0|0||0|||0|0|0|||0|0|0|0|0|0|0|||||0||||0||0|||0|0||0|0|||0|0||0|0||0|||0|0|0|0|0|0||0|||0|0|||||0|||0|||||||||0||||||0|0|0|0|||0||||0||0||0||||0|0|0|||0|0||||0|0||||||||0|0||0||||||0||||0|0|||||||||||0|0|0||
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|||0|0|0|0||0||||||0|||0|0|||0||||||0||0|||0||0|0|0||0||||0|0|0|0|0|0||0|0||0|0|||0||0|0|0|0|0|0|0|0|0||0||||||||||0||0|0|0|0|0||||||0|||0|0||0|||0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0||||||0|||||||0||||||0||0||0|0|||||||||||0|0||||0||||||||||0||||0|0||0|0||||0|||||0|0|0||||||0|0|0|||||||0|||0|||0||||||||0|||||||||||0||0|||0|||||0|0|0|0||0|0|0|0|0||0|0|0|0|0
05137|949682|/equities/ci-com-sa|CHALL|0|||||0||||||||||||||||||||||||||||||||||||||||||||0||||||||0|||||||||||||||0|||||0||0|||||||||||||||||||||||||||0||||0|||||||||||0||||||0|||||0||||||||||||||||0|0|0||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||0|||0|||||0|||||0|0|0|0||0||||0|0|0||||||||||||||||||||
05142|949680|/equities/compagnie-financiere-tradition|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05148|949691|/equities/datacolor-ag|CHALL|0|0|0|||0|||0|0||0|0|0||||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|||0|0|0|0|0||0||0||0|0|0|0|0|0|0|0||0|0|0|0||||||||0||||||0||0||0||0||||0|0||0||0||||||0|0|0||||0||||0||0||||0|0|0|0|0|||0|0|0|0|0|0||0||0|0|0|0|||0|||||0|0|0||0||||0|0|0||||0|||||0|0|||||0|0|||0|0|||||||||0|0|0||0|0||0|0|||0|||||||||0|0||||0|0|0|0||||0||0|0|0|0|||0||||0|0|0||0|||0|
05159|949694|/equities/energiedienst-holding-ag|CHALL|||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||||||0|0|0|0||0|0|0|||||0|||||0|0|0|0||0|||0|0|||0|0|0||0|0|0|0||||0||||0|||0|0|||0||||0|||||||||0|0||||0||||0|||||0||||0|0|||||0|||0|0|0||||0|0||0|0|||0||||0||0|||0|||0|||0|0|||||0|0|0||||0|0||0||0|0|0||0|0||0|||0||||0|||||0||0|0|0|||||||0|0||||||||||||0||0|||0||0|0||||0||||0|0|||0|||0||||0||0||0||||||0|0|0|||0|
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||0||0|0|||||0|0|0||||0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|||||0|0|0||||0||0|||0||||||||||0|0|0||0||0|0|0||0|0|0||0||0|0|0||0||0|0||0|||||0||||0|0||0||0|0|0||0|0||0|0||||||0|0||||0|0|0|0|0|0|0|0|0|0
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||0|0|0|0|0||||0|0||0||0|0|0|0|0|0|||0||||0|0||||0|0||0||0|||0||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||||0|0||0|||0||0|0|0||||0|0|0||0|0|0||0||||0|0|0|0|0|0||||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|||0|0|0|0|0||0||||||0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|||||0|||||||0|0|0|0|0||0|0|0||0||||0|0||0||0||0|0|0|0|0|0|0|0
05171|949704|/equities/graubuendner-kantonalbank|CHALL||||||||||||||||||||||||||||||||0||||||||0||||0|||||||||||0||||||||||||||||0|||||||||||||||||||||||||||0|||0||||||||0|||||||||||||||||||||||||||0||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05172|949703|/equities/groupe-minoteries-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0||0|0|0||0||0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0||0|0|0|||0|0|||0|0|0||||0|0||||0|0|0|0|0|0||0||0|0|0|0|0|0|0||0||0||0||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||||||0|0||||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0||||0|0|||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||||||||||||||0|||||||||||||||||||||||||0|||||||||||0||||||||||||||||||0||||0|||0|||||0|||||||||||||||0|0||||0||||||||||||0||||0|0|0|||||0||||||0|||||||||||||||||||0||||||||||||||||0||||||||||0|||||||||||||0||||||||||||||0||||||||||||||||||||||||||||||0|||0||||||||||||||||||
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|||||0||0|0|0|0|0|0||||||0|||||||||||0|0|0|||||0||||0||0|||0||||||||0||||||0||||0|0|||0||0|0||0|||0|0||0|||0|0|0|||||||0|0||||||||||||0|||||||0|||||||0||0|||0||0|0|||||||0|0|0||||||||||0|0||||0|0|||||||||||0|||||||0|||||||0||||||||||||0|||||||0||||||||||0||||||||||||||||||||||||||||||0|||||||||0|||||||0||
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|0||0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|||0|0||0|0|0||||0||||0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0||0|0|||0|0|0||0|0|0||0||||0|0|0|0|0||0|0|0|0|0|||0||0|0|0||0||0|0|0||0|0|0||0|||0|0|0|0|0|0|0|0|||0|0||0|0||0|0|0|0|0||0||0|0|0|||||||0|0|0||0||0|0|0|0|0|0|0||||0|0|||0|0|||0|0|||||0|0|0|0|0|0||0|||||||||||0|0|0|||0|0|0||||0|||0|0|0||||0|0|0|0|||||0|0||0|||0|0|0||||0||0|0||0|0||0|0|0|0|0|0||0|0||0||0|0|0|0|0|0
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0||0|0||0||0|||0|0||0||0||||||0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||0|||0|0|0||0|0|0|0|0|||0||0|0|||0|0||0||||0|||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|||0||0||0|0|||0|0|0|0||0|0|0|0||0|0|0||0||||0||0|0||0|0|0||0|0||0|0|||||0||||0||0||||0|0|0|0||0|||||0|||0||0||||||0||0||0|||||0|0|||0|||0||0|0|||0||||0|||||0|0|0|0||0|0|0|0|0
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL||||||||||||||||||||||||||||||||0||||||||||0|||||||||||||||||||||||||||||||0|||||||0|||||||||||||||0||0||||||0|||||||||||||||0||||0|0||||||||||||||||||0||0||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|||||0|||||||0|0|0||0|0|0|0|0|0|||0|||0|0|||0||0||0|||0||||||||0|0|||0|0||0|0|0||||0|0|0|0|0|0||||||||0|0|0|0|0|0|0|||0|0|0|0||||0||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|||0||0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|||0||0||0|0||||0||||0||0|||||||0|0|||||0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||||0|0|0|||||0|0|0|0|||0|||0|0|0|0|0|0||||0||0|0|||0|0|0|0|0|0||0
05214|955604|/equities/mikron-holding-ag|CHALL|0||||0||0||0||0|0||0|0||0|||0||||0|||0|0||0|0|0|||0|||0|0||0|0|0|||||0||0|||||||0|||||0|||||0||||||||||0|||0||||||||0|0|0|0||0|0|0|0|0|||0||||||0||0||||||||0|0|0||0|0||0||||0||0|0||0||0|0||0|0|||0||0||0|0||||||||||0|0|||||0|0||||0|0||0||0|0||||||||||||||0|0|||||||||||||||||||||0||0|0||||||0||0|0|0|0|0|0|||||0|0||0|0|0||0|0||0|0|0|0|0|0|0|||0|||
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05226|955609|/equities/orell-fuessli-holding-ag|CHALL||||||||||||||||||||||||||||||||0||||||0||||||||||||||||||||0|||||0|||||||||||||||||||0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||0|0|||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||0|||||||
05232|955616|/equities/phoenix-mecano-ag|CHALL|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|||||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0||0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0||||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0||0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05244|949711|/equities/romande-energie-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||0|||||||||||0||||||||||||||||0|||||||||||||||||||||||||||0|0||||||||||||||||||||||0|||||||||||0|0|||0|||0||0|0|||||||||||||||0||0||||||||0|||||||||||||||||||||||0|||||||||||||||||||||||||||||||||
05252|955631|/equities/schweizerische-nationalbank|CHALL|||||0||||0|||0||||||||0||||0||||||||||0||||0||||0|||||||0||||0|0|||0|0|||||||||||||||||||||||||||||0|||||||||||||||0|||||||||||||||||||0|||||||||||||||||||||||||||0|0|||||||||||||0|||||||||||||0|||||0|||||0|||0||||||||||0||0|0||||||0|||0|0|||||||||||||||||||||||||0||||||0|||||0|||||
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||||||0|0||||0|||0||0|||||||||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|0||0|0|||0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|||0|0|0||0|0|0|0|0|0|0|0
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|||||||0|||0||||||0|||||||||0|||||||||||||||||||||||||0|||||||||0|||0|0|||0||0||0|0||||0|0||||||||||||0||||||0|||0|0|||0|0|||0||||||||0||||0|||||||||||||0||0|0||||0|||||||||||||0||||0||||||||||||||||||0||||||||0|0|||||||0|||||||||0||||0||||||||||||||||||||||0|||||||||||||||||||||||0||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||0|0||||0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|0||0|0|0|0|0|0|0||0|0|0|0|0||0|0||0||0|||0||0|||0|0|0|0|0|0|0||0||0|0|0|0||0|0|0|0|0|0||0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0||0||0||0|0||0|||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||||0|0|0||0|||0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||||0|0|||||0|0|0|0||||0||0||0|0||0|0|0|||0|0||0|0|0|0|0|||0|0||0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|||0||0|0|0||0|0|0||||0||0|0|0||0||0|0|0||0|||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0||0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0||0||0|0|0|0|0||0|0|0|||0||0||||0|||0||0|0||||0|||||0|||0||0|0|0||0|0|0|0|0||0|0|0|||||||||0|0||0|0||0|0||0|0|0|0|0||0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05282|955649|/equities/valartis-group-ag|CHALL|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP||||||||0||||||0||||||0||||0|||||||0|||0|0|||||0||||||||||||0|0||||||0|||||||||||0||||0|||0|||||||||||||0||||0|0|||||0|||||||||||||||||||||||||||||||0|0|||||||0||||0|||||||||0||||||||||||||||0|||0|||||||||||||||0|||||||||||||||0|||||||||0||||||||||||||||||||||||||||||||||||||0||||
05290|955648|/equities/villars-holding-sa|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||0||0|0|||||0|||||||0||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05291|955622|/equities/von-roll-holding-ag|CHALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
05293|955650|/equities/vp-bank-ag|CHALL|||||0|||0||||0|0|0||0|0|0|0||0||0|||||0|0||0|||0|0|||||0||0|0||0|0||0|0|0||||||||0|0|0|||0|0|0|||0|||||||0|0||||||0|0|0|||0|0|||||0||0|0||0|0|0||0|||0|0|0|0|||0|0||||0||0||||0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|||||0|0||||||0||0||0||||||||||||||||||||0|0||||||0||||||||0|0|0|||||||||0||0||0|||||0||0|0|0|0|0|0|0|0|0||0|0|||0|0||0||0||0||||0|0|0|0|0|0|0|0||0|0
05294|955654|/equities/walter-meier-ag|CHALL||0|||0|0||0|0|0|0|0||0||0||||0|0||0|0|0||0|0||0|||0|0|0|0|0|0||0|0||0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0||0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0||0|0||||0|0||||0|0|||0|0|0|||0|0|0|0||0|0||0|0|0|0|0||0|||0|0||0|0|||0||0||0|0|0||0|0|0||0||||0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|||||||||0||||||0|||0|||||||||||||0||0|||||||||||0|0|||0|0|||0|0||0|0||0|0|0|||0||||||0|||0|0|0|0||0|||0|0||0|||||||0|||||0||0||0|0||0|0||0|0||0|0|0||0|0|||0|0|0|0|0|0|||||0||0|0|||||||||0|0|0|0||0|0|0||||||||||||0|||0||0|0|||||0||0||0||0|0|0||||0|0||||||0|0|||||0||0||||||||||0|0||0||||||||||||||||||0||0||0|||0||0||||0|||||||||||0|0|0
05302|955657|/equities/zuger-kantonalbank|CHALL||||0||||||0||||0||0|||||0||||||0||0|||0|||||||||||0|||||||0|||||||||0||||0|0|0||0||0|0||0|0|0|||0|||0|||||0||||0||0||0|0|0|||0||0|||0|||||0|||||0|||||0|0|||0|0|||||||0|||0|||||0|0|||0|0||||0||||||0|0||||||||||0|||||||||||0|0||||0|||||0|0||0|||||||||||||||||||||||0|||||||||||||||||||0||||||||||||||||||0|0|||0
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|65150|186450|67220|52000|43350|216860|50000|3950|57810|61500|13860|321000|104040|9130|4340|2000|13000|2000|0|0|960|0|51370|161910|0|28500|4850|0|15050|12000|24500|120990|1530|28900|0|146310|0|121010|5000|0|127380|20000|7970|0|0|3550|0|21700|2030|59030|2000|31140|20000|37350|2000|10920|6250|0|4040|92130|22750|9410|124950|29250|68900|40310|31580|92920|147780|252660|170680|67660|150400|43000|113810|47550|45800|25010||70|100850|4380|2800|11300|101730||16240|92700|54620|93740|116090|119240||49340|42800|317000|361540|59950|71380|24100|100200|82420|3000|54500|13290|25780|3810|46500|46030|40910|10340|194170|5500|||43000|179400|21500|33060|6990|310450|1000|530|9000|5220|7000|142850|6580|11430|3000|24510|95930|1320|9000|15000|20400|0|39620|43850|600|41250|47100|13350|133730|10000|0|9750|105280|70200|68070|16900|0|0|7000|15080|6990|46850|31100|520|0|0|0|0|0|17210|17650|500|41920|42540|1240|10520|7500|2760|10000|5170|0|101070|||0|1520|||500|4160|7590|300|8590|20420|1990|2430|15380|0|0|0|0|5000|16520|840|9020|1230|8050|770|3000|4190|9080|0|135500|0|0|0|75500|5030|5520|140300|200000|500|277160|0|5000|399330|7000|11500|1000|37600|0|0|0|1050|5650|0|8000|8000|5300|1000|6140|0|0|2000|840|64300|60050|187800|78340|6510|38470|0|0|0|0|9580|1000
05314|304|/equities/aegon|STOXX600/EAFAVALUE|904041|897177|1092531|421055|968230|663250|940067|1575497|573009|311761|1100560|1726234|1746223|4609937|656802|658539|907411|762695|967128|444257|575432|271950|438859|431226|509475|107422|400067|629762|259355|246886|504130|657946|804160|370989|893984|198734|312531|738879|380235|796193|933868|438391|694180|485982|443311|277243|435375|598208|1559127|930197|370854|1093197|547747|1194701|1190447|1212745|3197076|1402888|680129|951528|669116|1634444|912351|638342|697508|516662|1761241|926796|860361|1711914|1652779|1401671|1688690|747542|1765234|1650834|1696158|1069245||2991104|901670|1717925|820467|1347393|588401||500282|1884814|302755|254384|1152196|836181||3108884|1465517|1213691|682428|885623|1362661|1081393|934118|1141837|1041529|945475|729436|773157|790764|1187431|670852|2474910|5077823|2180351|2137139|||2013815|2757613|1841924|323295|1605366|795923|1926674|647442|772668|686390|1256092|679172|506979|1111885|1979059|1541250|2219507|1733109|1296777|1599562|696956|1019065|1017256|1896108|1538889|1016299|931944|1382192|1348704|3698699|704611|922564|1227107|1422221|2402412|6836880|2555198|698600|683894|2219642|6260813|2915517|5742238|1698737|2521117|6732516|1680807|1525421|1291057|4145702|3045423|712837|741739|779532|498826|1318013|720824|1501178|1152757|1216905|1901225|331032|||183217|205057|||34091|323482|679765|394035|395606|605561|937924|618239|615379|439837|676614|1456531|1526305|781196|577159|651550|908316|617479|958953|628504|918144|548829|1329474|1245640|841412|1333301|1053396|972827|1267459|1397511|812896|1098948|683624|1789508|1743332|1623638|555027|526167|725744|914400|366517|1126269|1246909|651644|814601|595275|1310369|708968|804108|364666|1306553|570284|1297848|627620|536921|1411041|1389316|1042569|583284|940982|1368422|1282581|1233087|1174733|3183639|1613966|1411062|1507845|1198205
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|2897|13616|1448|10140||2897|||24626||143919|||21729||4345||8691|1448||4345|7243||||||||20280||||||4345||||||||7243|17383|||7243|2897|2897|97057|36215|1448|15934||28972|1448|2897|8039|10140|7243|21729|4345|8691|14486|17383|52150||13037|||1448|8691|55047|149207|14486||14674||15934|2897|2172||4345|||5794||10140|4345|118786||1448|10140|24626|15934|2897|8691|8691|8691|2897|20280|10140|4345||||||3476|7243||7243|||15934|97346|33318||5794||2897|23177|10140|5794||4345|20280|50701|1448|4345|||2897|43458|1448|20280|18831|58379|21729||2897|8691|1448|7243||44907||8691||1448|4345|6518||2897|23177||8691|1448|1448||5794|14486||7243|13095||7243|8691|2897|5794|21729||14486||3621|14486|||34766|||||1448||4345|10140|1448|1448|||13037|5794||18831|5794|4345|7243||33318|36215|23177|162244||37663|7243|11588||4345|1448|1448|59393|36215|1448|14486|21729|2897|4345||3621|7243|1448|||1448|2897|5794|2172|2172|4345|15934|6518|||16369|7243|8691||15934|7243||11588|2897|1448||4345|20280|11733|5794||
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|2882|6430|4545|4545|2550|2439|2993|5210|1885|6873|2439|20952|6762|19511|1552||2993|1885|1774|1109|1552|4434|6651|1330|2106|6984|6097|6208|2106|7982|15853|1774|15077||1552|5654|24610|4213|4213|2993|2106|1219|7095|2882|5099|5875|5321|12305|3547|3104|7538|14966|6097|7427|6541|4878|3769|6984|8093|5432|9090|6651|28268|2550|1885|3880|5432|2106|1441|2771|998|5986|1552|3769|4545|8203|11862|6984||4102|8203|4323|12970|4656|||5986|3326|1995|4323|5654||29488|2661|3437|3104|11418|4434|3437|3104|5875|19622|7538|8093|6430|14522|4434|1663|3437|3991|5765|9977|6097|||26938|4767|18735|4434|887|6541|7649|12527|2328|4545|6208|7871|6097|3437|15631|6651|11307|4767|5543|5543|11529|5432|13192|16407|6762|11197|6430|10753|11862|18624|4767|5875|9312|6873|46560|4656|2993|7095|13081|5986|9423|5321|5986|1330|2661|2661|11640|2328|1885|7317|23834|3880|2661|8536|998|3547|6097|2771|9312|2993|5099|2328|||1995|4102|||2439|1441|12970|2882|2882|4434|3437|6097|5543|11418|9755|36694|8203|||||5875|10199|1441|2217|19067|998|7095|7760|2550|1219|3991|2882|8203|15963|18070|2771|14522|7649|5654|||2771|7206|3326|2993|1774|9312|14966|2771|3104|2550|2328|7317|9090|5875|13081|7982|68066|3326|6319|2661|1330|3215|9977|7317|7871|3880|4545|25719|8647|5321|4656
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|1699789|978489|879488|303389|635551|576575|331705|344533|207249|634208|634730|490938|851742|1306292|426409|198580|354346|308137|283816|532281|454504|230338|406522|181193|542827|445459|339552|514285|110673|172721|469120|346673|420246|195570|542980|340871|230540|461571|317881|442138|297764|497728|307294|199357|229172|219639|240632|367787|200153|318783|206568|434595|235387|311890|494790|579426|450962|652020|760725|852656|591558|227316|400217|413170|316597|552873|296026|151304|412184|213355|312365|458754|627563|133429|257425|766645|849618|1061689||1067985|1172741|385858|315058|463548|81878||309511|290237|299024|173995|345124|192091||220621|442210|253141|517904|494420|541183|657123|420473|509512|449613|909539|1039669|890206|1505345|1222122|1957833|2879197|1727455|1042636|419093|||691940|1367547|1905906|197728|416353|850980|534426|653578|487228|989011|556654|548169|1443064|635890|1120394|1023113|1573536|613124|374223|582218|1096111|1344563|392646|914769|271299|381766|592908|544674|782807|1553901|974444|937531|556001|383259|632466|679674|413586|431536|176063|801742|1091503|845962|366898|431725|189905|228323|621438|252892|386321|920281|1780259|607829|442667|538680|261228|376129|854966|404019|480668|382435|365113|251947|||31944|88619|||55944|271237|215864|679276|968748|981415|1420282|775478|884277|961933|507948|7876144|1839419|1300415|750580|1117668|1330115|1494779|1005524|1399015|1239014|647528|1747970|832713|1259846|1585718|678806|1029925|971683|2360624|1354168|889674|1162478|790017|872275|444893|282604|691616|1482952|665723|668160|1021642|716901|1155899|818821|675088|4614180|1313536|1073355|1477094|1781550|763166|1004193|1066502|654517|999119|828820|1165177|1396391|3444451|858383|1860760|956411|2675975|1743567|1287270|2432746|1363533|1734190
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|213893|236442|235358|129962|776760|414284|154168|454629|561395|328140|625160|513374|968842|977610|345877|258472|284533|188023|208444|213344|157978|246302|164679|183687|380929|295214|208458|170563|95134|109978|102394|145500|285443|146805|553603|300750|140583|150640|68026|99020|201109|171864|164145|166069|131941|107246|206375|143000|74300|220805|121104|224384|234682|203345|509329|213198|260213|195948|101116|181390|393368|696776|209795|168869|229752|229559|281559|198272|270785|288037|175843|323763|511249|134394|172760|191466|164488|163960||558046|226044|343886|215701|179731|118112||195296|270517|162101|241361|535834|122574||162336|395959|996730|816892|246263|467822|679079|257143|484590|317336|369326|252606|142026|324942|339164|287799|577909|875976|775720|240225|||2477809|634110|552007|230248|447719|233198|377829|373045|266938|691038|601848|380176|385322|1126005|919724|479089|922744|671036|213130|512270|499372|754072|682704|681726|248184|901745|759621|597632|561370|1024460|265706|383816|780780|399493|399856|542714|551064|709041|233424|264259|528533|281400|365953|175159|321696|299825|186803|205528|236106|410209|742616|146312|175297|392414|391648|284620|300355|340675|268616|229136|242336|104268|||73082|60195|||82028|245973|339603|157344|132917|467319|288192|426092|349578|222032|206028|423592|1091534|253454|383210|343614|372188|173731|155409|131829|245290|141415|300723|297500|375779|353553|283984|438512|141989|330053|214599|198613|187507|389966|223749|300942|308967|641054|336318|218455|241706|211070|195328|401895|340158|226736|1092928|335216|155624|191041|234638|143694|277255|228563|231493|301050|349681|366195|474122|349921|327358|674560|403559|228005|578138|483143|601672|361987|339495
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|36858|20490|28804|41586|28764|82786|70022|56622|130662|40142|192170|111752|58310|80516|75036|24832|48858|17506|7438|7516|16900|76758|14638|24848|141896|34830|4692|55928|9468|19708|209972|192188|23114|35208|63322|38644|344680|91112|54256|27142|11378|46012|3408|27670|17642|34364|75212|160648|60008|117836|75004|61168|96194|92084|68786|147504|171818|209738|127308|107962|56804|121982|66910|30088|41472|97094|119790|225974|76472|159310|117524|151428|65592|63932|97616|108882|101352|39680||88234|391582|118954|105716|102700|83176||55580|45026|41666|51488|30782|28812||23280|29254|185950|140696|156088|100054|100928|162604|175488|83406|92992|186042|134192|160844|281960|60998|234242|122810|226420|75680|||116352|172964|140928|18706|155956|312936|164480|237028|80058|124626|127252|70066|53824|83308|363040|346792|256582|247776|150102|134618|414624|149042|69380|288748|539070|124312|177274|102340|105362|239628|144038|44048|66476|22688|36216|46132|22254|44784|22718|23588|27894|45190|13362|7244|4760|62246|7324|14866|57898|13470|80780|14730|53356|24162|94934|12198|121612|54980|30164|28882|17152|7010|||18718|12780|||1232|12470|33086|16102|33884|31266|28358|51628|48358|26946|12874|133860|93028|39772|106316|38110|18884|76128|22064|14272|30626|38910|16808|34940|27330|75682|22802|56406|187662|21512|68464|159796|159620|120560|188742|113768|104972|48906|49546|125230|20032|58592|60706|94398|80968|36178|70062|76458|72420|29808|69918|9694|33166|18492|32220|50054|15540|82874|125688|97598|89144|51214|25422|36828|65710|54574|1136512|67390|230966
05381|535|/equities/colruyt|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|1432823|722801|319382|333519|1120529|114174|187080|234665|450806|427673|949158|1310699|1156113|2434883|1849945|991516|743935|652321|255341|227592|257599|403030|204857|99190|166809|319641|524590|540337|775558|273598|1061752|1383102|456642|689133|2169174|2642365|1983192|264969|390404|234993|624649|443680|179329|166656|210686|224220|1013763|753853|438728|731880|993553|1276543|544853|358627|1058289|564789|646774|774994|972816|590576|525177|517365|309479|259155|1028931|423775|488159|569763|531395|681206|702881|469330|310196|287613|269386|349434|351364|501785||1222145|280098|467484|617004|363724|191673||310440|239746|498535|481163|659966|176262||495117|688797|740990|492500|650589|1152031|514069|936722|776451|703606|821266|573898|969330|1352753|737946|433815|675346|2516167|835892|387657|||569397|1412674|1087730|140869|496025|379669|700333|605072|688972|1078712|747627|772331|816895|1055557|704094|723473|1095139|543037|421463|620224|821533|923058|850624|1071777|400497|348526|643890|1061958|1139000|2602463|576904|357384|656418|504250|349205|639313|634346|824089|433640|226349|509140|533737|382904|516975|178909|408691|239235|186829|387733|1997375|1719803|486115|571854|732285|331001|330528|468040|650848|701797|998444|679794|142410|||157410|473450|||69221|658684|640121|1278450|332481|609650|1405968|785065|580208|341522|487793|1371094|1609055|1057999|530594|359627|337097|313751|281494|342606|553558|445938|546631|1310455|633247|1098114|855324|658615|339340|469978|316406|133453|294373|354889|148567|182281|258247|618538|324768|591309|245781|764984|435715|769890|1085152|550621|1102402|508453|237015|174820|459282|296471|425316|382690|501793|860374|918579|849159|577988|870697|700684|1166336|743370|523598|835228|544998|978256|834663|855843
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|1266295|972303|1459044|1246165|678063|1590523|931056|744402|1235766|1040510|3140987|1739417|2189954|3024172|641375|573568|378866|692971|342287|348760|689061|571145|347780|441714|2149209|752222|927908|402261|332091|391485|906677|1906895|2677948|1733244|1547319|402170|599841|1581928|412487|415567|564683|1373617|2719048|1481824|1799570|2849333|2826054|3675008|2033044|1601635|1484969|1206627|757002|916562|1847207|1470260|1506681|1068978|1174008|960628|3701298|4159443|1472783|960520|1434642|1966081|2923039|1586977|1121584|1783307|1543631|1724395|1274382|1238732|949864|1017541|1016219|929904||2408592|1704343|1008337|1458357|929842|2577177||1493779|1576605|1023154|1609592|1455557|908406||972384|2510737|1756920|1384289|1428199|1492353|2025771|1639508|1083294|3126883|1793094|1689595|950190|2028590|2455113|2556005|5023041|4381243|4692760|1361723|||2048822|5052446|8763554|2971455|990379|3566234|2070759|4646809|1174155|3435272|7130436|2666540|2141079|1268154|3337008|3153431|5919495|5165882|8560794|1258364|929012|321353|1079175|340549|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05422|487|/equities/investor|STOXX600/EAFAGROWTH|12240|19200|32848|104000|6400|240752|115360||176928|162208|225600|131072||52800|1162080|556800|6672|217600|175872|72000|3200|192000|32000|160000|323200|321600|233600|271200|326400|89600|35200|211200|683232|8000||6560||1392000|16000|27200|243200|214400|244800|172000|112000|67600|120640|25600|41200|193600|678400|121024|106320|3200||225152|219200|242080|184704|1816192|731680|538384|206912|67200|504032|474032|1190320|397920|1748800|988000|571200|1689600|360000|893600|174240|500800|107200|5341040||844960|204800|20800|80000|172800|273680||4800|169600|384000|182400|97456|||14688|80160|4800|137424|12800|44800|104240|209600|126400|204800|455136|128928|51200|201600|116992|139840|633600|92800|244800|32000|||3200|262272|16000||12800|85536|91200|184000|56000|942400|380800|218400|214400|538800|312000|414400|581440|6592|8000|133200|504000|199200|1618400||197136|317392|123200|153216||252800|135200|6400|782400|23264|32000|46400|18160|180800|155200|38400|661360|512000|1248000||126400|435520|163200||20800|59200|116000||9600|||13440|5200|7504|16000||||||57568|24000||||11200|92128|24000|6400|32816|180320|||6400|6400|33360|56000|16000|3200|12800|126240|140000|36832|54400|24000|22400|9600|12800|24000|174800|9600|14400|46400|51952|10400|3200|104000|268800|111600|8000||103920|488000|24000||76800|6400|52800|46400|272000|103200|69680|13408||74208|9600|9600|116000|36480||30400|26304|548800|222400|161600|208992|26400|4800||27824|44800|4800|96320
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|185109|142473|98013|153417|317355|380094|86130|210066|169164|202806|550786|796804|664147|1027972|269466|210072|261654|159585|188985|371487|589831|290064|544297|289359|1072066|749782|424221|144870|278178|234762|703336|367281|331551|305517|470841|500092|833467|463419|130053|206130|487650|243456|197559|358581|116625|290136|358149|262359|273312|264180|251301|586594|384492|279213|514126|761212|677461|520066|684922|393351|448761|822598|599065|316020|286836|383364|569860|356322|343128|496227|111438|341181|463098|104376|301032|325338|343953|266883||546592|363660|447648|369336|297759|313092||540757|375195|211023|312645|854509|446166||413994|354729|1386685|1439029|400026|563506|602095|2176676|915553|662758|411321|355290|272706|346698|325053|283644|414906|778051|1115998|234270|||492423|1085959|521824|275745|367596|656629|353802|448842|375693|728329|635998|538339|694402|902449|737956|1122223|1287988|881152|355269|296595|732313|322836|370911|367878|304029|908617|736921|714349|372330|1120147|801229|261513|660154|547498|222978|700282|278847|505165|174849|428160|616444|459786|660511|393126|903892|746386|452358|497319|589210|881644|1998503|438525|396723|700684|402435|508039|533155|543040|496503|492000|305568|233103|||50487|94122|||4752|153168|520339|159285|161259|396384|306225|449478|321501|185805|197208|725323|1759037|326832|161358|247770|213111|264345|185418|91596|343185|184509|523618|195363|239520|260580|243228|377193|182880|451524|305724|260589|345135|689878|133791|107730|353466|418002|788488|363822|300681|311928|316809|122469|291045|139503|448791|160515|173130|303258|196665|179541|580801|385776|289812|599152|357402|269817|216108|717115|532684|667651|379908|419097|703441|519943|932749|639199|351525
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05448|7021|/equities/natixis|STOXX600|154242|148770|700758|236322|199044|183312|97128|107046|41040|136116|108756|205200|136458|386802|||248976|102942|47880|200412|54378|172368|57456|0|233004|94392|252054|471960|515736|621072|124146|49932|164160|100548|138168|632358|239058|215802|0|210672|165186|162108|25650|55404|81396|180918|604314|173394|327978|63612|177156|126540|115596|166554|50616|205884|217512|173736|88920|80028|99180|354654|128934|221274|165528|96102|222300|310194|671688|322164|136116|261288|34542|107730|192888|88236|1042757|741456||119016|119358|112518|102258|110124|445968|||252054|137826|507186|491454||292068|106020|46170|453150|169290|101574|101232|71136|345762|144324|267102|642618|482562|251028|157320|464778|565326|493506|386802|490770|173052|||190494|877572|342684|207252|864918|338922|417582|427158|139536|459648|187758|219222|1148777|143469|271890|309168|615258|190152|260946|357390|491796|334818|372438|455886|195282|572166|282150|787626|233928|247950|103284|176130|96444|319086|241110|140562|161424|380646|75240|302328|928530|555681|1580963|202122|476406|278388|109098|133380|105678|185706|757188|85500|440496|212724|221274|69084|247950|108414|68058|698022|30438|45144|||29754|64296|34200|||114570|190836|63612|376063|268128|161082|231534|225036|205610|489231|411084|805068|747954|161082|199044|154584|168606|156294|187758|426474|302670|536940|193572|278730|144324|172368|432288|286938|551988|142956|241452|311220|94392|199728|88236|133722||412452|310194|241452|259236|371412|525312|679554|750690|2304053|1364237|304380|328662|356364|554040|241452|83448|213066|115938|133722|76608|225720|178866|136458|342000|247608|133722|260262|432288|420797|281671|348806
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|425659|366190|103762|389560|614778|585362|391421|649215|330859|685151|1354702|948304|1502970|1571482|186739|317269|499024|311511|77356|707922|655498|1066524|480425|542293|777559|1273318|1029095|952307|714249|561454|831976|1431684|400277|344137|415635|145206|120537|382222|227378|568649|450978|887798|467160|155511|580159|307638|219384|305403|376288|638579|1114870|516324|577080|233267|7062491|1003895|263564|263939|174623|45342|493247|502959|639535|513064|466535|824719|638998|379667|867494|646242|621048|1380315|435308|721169|513239|545228|844898|1233484|||189799|1410006|1586659|1810402|1937997||1038101|2828038|292474|1008723|1630452||644937|826268|552535|2154696|502534|2370152|2222009|1232273|442303|292362|795178|194233|1079977|2028837|1067998|526554|868743|804989|523744|548151|404393||||320554|368544|20922|1689734|854491|339322|684814|511596|849039|598315|985789|605384|409939|860674|1178112|2299366|727290|1018684|1007018|1307174|985340|495577|658271|499830|547208|663580|814795|509017|787502|634226|663317|1157009|1149789|1099201|3934658|1949832|870929|901582|2141961|1167120|1059417|402557|1239661|728345|546165|1035172|1250609|849382|455918|2301139|118744|517704|1226833|946555|1156734|2217456|1959232|280258|148454|950940|1453905|||1207541|610493||||2095720|1187324|1939340|1687660|566531|1346833|561410|855471|418583|91183|589521|1229793|237396|550568|773625|892164|927638|609138|378256|550599|1143856|845572|1106002|1275073|814620|547102|726290|529552|405061|145219|501198|440929|416572|358945|86537|496838|687706|1150413|582432|1165871|819204|619081|598771|545690|1232541|1482953|750673|1148227|1583536|555383|1385305|732367|560829|464974|1058605|1540211|967421|1341374|1037876|1470905|1366544|1685025|892338|1413472|585824|1886628|745145|805614
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|30190|261983|79393|16218|174406|44163|833357|1900004|199606|45286|212082|238704|336836|49902|18713|8733|235086|39921|12625|199606|4990|111131|98556|140972|5938|104793|16218|53644|11951|19961|28693|299410|38674|173408|2345|420421|78695|71110|7485|453007|123506|273211|69862|20210|56139|241474|28693|103696|71110|681157|289429|110956|37426|163428|112279|131216|120038|209287|2495|33833|54892|778964|232042|215824|915695|171387|288930|163627|71110|34931|144914|530205|68615|167195|209088|122259|406174|394223|||391802|117269|1406427|223310|644978||1151480|2448921|512739|656256|34332||279449|106041|27446|26198|75726|72357|46159|104170|3657264|797178|287783|1367354|686447|460991|389233|345569|8633|2638548|9980|2924234|68615||||518977|63625|3792522|295667|1442157|1023208|220815|138477|168418|2502316|514286|354027|593829|1545702|1270595|1196391|436639|88575|28693|17466|2520|94813|475313|69613|301905|78595|4990|16218|18713|295667|763919|565136|862050|243270|144715|7510|653711|7460|818386|970586|1248|26797|11228|348064|324360|431449|24951|13723|484046|919437|26198|2495|44239972|108536|211932|1886805|2745|104793|17466|2881818|342924|||4620390|183388||||2244325|49627|177300|426659|31189|289429|137229|294419||6238|242023|674919|2535002|400460|590087|1296194|329351|134734|537316|4052011|264479|1074132|278925|93566|58634|64448|175704|4045773|520224|4242|67367|1349839|81839|139725|23703|539686|3378339|741388|591334|89823|919637|59882|76599|59882|474065|829614|78595|11228|81090|88575|59133|82338|116121|13723|71110|58634|12475|770805|422916|229547|167170|113526|401334|118641|37426|34931|77422|127249
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|5238599|2059552|1391860|2787110|2764643|1521920|1274858|1258863|928039|3507458|6263897|4604770|4313188|8015351|4284413|3854694|2866801|1487395|1013062|2991469|2204797|883490|921700|1433239|4538161|8079797|1167628|1028811|1461002|1584825|5263724|1702079|3603017|2859565|4507760|2742303|2241821|1154608|568353|559430|875109|1720514|2308264|912376|881255|737732|1403470|1152128|647886|1509788|1145190|1745384|1090649|1295088|3505642|1889889|1437026|1358489|2452551|1717519|1030313|2837391|2803372|1308968|1382337|3415115|2418281|2683413|1555297|2237163|2037767|2039850|2237275|1162710|1506685|1720020|3938140|2103194||2885195|1570752|1580572|2323318|3386004|3175333||1188524|1290992|635279|1973462|6319113|4830275||577323|1768961|1297096|809946|1111055|1635640|2332789|1195732|1210380|770820|1087870|1231416|1169314|1108924|2692354|2690206|4929697|4594007|4195710|1075658|||1523185|3255764|963289|635175|747207|1070224|1676264|1573537|1981350|1489696|2209780|2611070|1527696|1412339|1673618|2240330|3211169|1486597|2519735|1847373|3976980|1609219|1947132|2837653|1401630|2013008|2463239|3089963|2887438|4222844|2433767|1937152|2390744|2425407|1033171|1025972|1449205|2692933|2328489|3117192|2427120|1278208|1783662|1862442|1748956|1239082|637560|538690|631084|1597131|4118627|602582|560276|1132365|1011051|903657|1244638|975589|706148|1168477|809708|735346|||572843|493817|||194818|1048375|955397|669610|691393|1130444|988998|2041998|806306|845984|1385639|831994|1598012|1252319|1128589|1893391|1576519|2557424|2002704|1378823|1826500|2364035|5239457|4743734|4101239|1902893|1028591|1002766|711704|1401048|979498|1143610|4003459|1882202|628105|469068|943884|1058888|1088846|1453259|2033237|2654561|4805451|2596167|1525669|1560629|2557546|2982673|841425|1150055|1868930|1300614|1757189|2045745|1661027|1233223|1725123|2057970|2061092|2510544|2159569|2511126|1234504|1836299|2927586|2163200|1898467|1043174|1008904
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|525|250|113|1250|11050|525|32500|5500|110645|2883|250|63250|7888|4150|2500|0|250|4673|0|3075|1825|610|500|750|27100|625|800|4500|9450|3878|7500|0|5050|50063|5000|6775|50|7330|375|250|4000|3000|1100|63|0|10|125|5750|34438|3390|250|5250|1188|0|0|7438|250|125|175|238|3000|6875|663|0|0|2875|250|450|50|17000|4800|6000|250|125|14925|2253|25350|6688||376250|0|0|325|750|13||13|875|6033|2500|5625|0||0|45|400|125|775|1750|26250|1350|6625|208|750|0|7550|750|4788|3298|232300|24525|104588|4258|||2013|12588|14478|2075|2615|11550|6053|136168|180625|10027500|223750|65625|24050|35000|131963|751750|1291675|150|14775|56300|11438|6250|313|3750|19225|11250|50|135063|5100|8455|1375|0|0|2500|2500|0|1800|0|1325|5250|0|8750|1875|11318|0|19288|0|625|0|1750|67025|0|0|112528|116750|150|425|0|2525|1575|1500|1000|||27025|500|||0|3000|72860|86875|61368|14550|14125|99125|0|150000|63|10000|6175|45010|7625|375|15500|113|400|11875|24793|1250|0|750|500|1500|5238|0|7500|1288|3500|2000|7500|0|12700|500|525|24500|118250|130000|1000|7500|80|12263|250|50|600|105|0|0|1375|5000|200|125|0|1500|16488|300|2125|5038|7025|13988|250|1675|20815|100350|26625|4000|37613
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|842312|1014024|1800320|744880|1779216|678040|640168|1138120|505376|757960|1134248|2243536|3880112|6838008|1265008|1502232|841384|827696|717728|1288792|1883216|1188544|1353456|1304800|1569672|868992|1397136|1801608|811688|1128728|2101448|2402488|1722352|1281760|2240504|1704976|1905160|3459784|1551240|1450832|684112|1647888|1873280|1278392|776856|684120|925608|2757776|1080616|1502032|1358000|1094160|1561368|1363064|1766856|2115240|1700832|924192|972280|737240|1399176|1412600|1140616|1325808|1894480|1705824|2254600|2495008|1805672|2875960|1745624|1408304|1308848|1000912|1701184|1649560|4161056|5685288||4847208|5197216|2445984|3505784|2348064|2702296||2513208|3722064|2280912|3196008|3668192|2878872||3593656|2572040|6685392|3134232|5674616|4595144|3784120|3573264|3802280|3596240|5408032|3311640|2713672|1900920|980288|1166608|2067192|1906888|2318592|1342656|||2324704|3549488|3918944|1646264|1351080|2600224|2257672|4661864|2037976|2569240|8473064|3496392|5327880|2727984|6822672|3420640|4158672|1913872|1434000|2510344|5406544|2489240|1155736|2779440|1486416|2563880|3610072|2482160|1433600|3207544|1950080|1937992|3327616|2819136|4143480|4834408|1937864|1249744|1672664|2504864|2047728|1280032|1055672|1619488|2504416|3884840|3072312|3602488|1629208|1292488|2271624|1186192|1928760|1997480|894608|1061168|1002152|1287776|1531816|1543328|1406752|862880|||1082248|1192792|||916488|2054168|1083776|526768|1588968|1191088|2577544|3524992|1604712|2448784|1317928|1831720|2574144|1693176|1455152|1737856|3179600|1929960|1675104|1819560|2363856|2059968|1815496|1027760|1948072|1300240|2857136|1500904|1305504|1374784|1421760|1381976|3144976|1748704|1250472|900056|1984800|981576|2132304|2096752|939464|1969736|1221680|1811264|1926272|2689024|3349024|2374888|2036560|4241872|2687456|1837848|1724872|1502528|2026312|3012264|1045048|1856048|1001624|1704728|1095408|2466568|3145760|3652496|3327944|1458784|2053416|1093104|1497712
05487|7037|/equities/saipem|STOXX600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|70593|237560|467807|354857|188509|227890|40238|140297|98413|42561|445491|49614|252840|157240|6115|408|45660|40197|4077|11871|37343|27787|176800|191729|617464|793743|76920|172838|528591|656357|566464|390773|164807|88343|179377|448687|247027|232334|192153|867124|829781|910746|973528|87039|861319|815480|123305|508778|389289|764782|185166|489454|1003263|1039033|795039|233149|195121|399375|163510|181750|68449|474525|872424|50658|13616|22944|327338|140256|295385|163991|121650|68922|53732|16307|267467|120183|42472|14097||16389|213613|231894|126396|57768|28619||12548|5822|19609|17294|39006|330779||45717|17220|227393|199068|284647|371995|353438|352394|1219315|361616|299078|145956|282886|482997|1114151|59887|24778|132984|112192|8096|||67495|55036|2093027|28342|371628|149951|168264|186846|393406|202207|172569|35199|0|12662|1131061|98193|373096|176116|14954|58885|35313|24379|2446|42056|224311|230418|135764|79505|326213|392265|179793|2609|4264|238449|50959|2104222|265804|79146|106485|2199814|4240|52998|9181|376520|36691|904468|809251|946760|14945|1632738|79660|87308|167245|20889|703247|217698|428409|170522|297236|23140|21199|0|||4403|4403|||4289|85049|21330|36381|16552|4264|50438|41501|65252|4166|5047|86060|27624|0|21199|30266|8887|97255|234315|261556|65676|47779|65880|12736|9784|1088900|292091|39585|3669|3669|73398|7338|4696|7526|9784|20954|0|24664|34245|178912|13347|39316|7354|1867|897|7085|1875|815|38656|35460|25488|155544|167147|19984|6458|22349|18019|24778|36047|17122|22805|8357|36960|41338|124977|85807|16747|231657|164407
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|88049|47621|29820|16618|60429|109134|60117|53148|10509|26772|143848|55191|58294|66347|36126|89268|117308|49920|4597|22910|25163|36523|71320|42694|57362|72581|56242|41709|16224|166838|34549|86092|27094|11356|15540|8519|13136|61930|65582|21262|89731|26418|10509|14746|67996|24631|13980|52291|9373|65093|47949|5261|11573|91136||103879|154318|115289|179869|33498|203128|53861|101334|11987|75556|98198|199351|160926|115932|31528|16256|172585|177905|49394|30608|137937|596150|422776||70282|15764|21551|781807|16782|44172||20362|50576|38392|6240|66094||343863|46635|22332|47732|218071|20683|12118|98854|45404|4597|10686|30871|84759|18720|47259|113305|36454|140482|197282|67454|55079|||139217|44133|80134|82433|57079|184080|189282|172546|46208|49473|54846|57828|80906|54189|367309|321291|81448|52711|47374|81776|57506|195082|168726|32185|11166|35239|41381|33387|13465|61086|24303|35285|128084|107065|195870|17971|37965|30214|71687|102795|1243091|73237|48327|121266|213106|543842|276366|414497|6798|129693|502813|62804|54288|10936|49723|1313|36914|845028|15205|4926|233215|27915||||52875||||173971|35141|49700|165819|106802|176362|21626|185078|80134|21442|27919|56160|19344|112812|45151|34484|33170|6995|35469|5254|28572|78821|6036|3941|25945|10772|22332|74082|142672|78164|82302|16519|49979|60101|82762||20690|111679|36467|25288|45584|21711|36270|1000010|12184|10345|29229|56160|17741|28129|89724|54517|7553|167488|32119|70610|69625|57802|36060|33170|51072|76850|36776|67983|17045|40395|7737|87031
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|17220|6300|21000|17220|11760|9240|3360|10500|13020|9660|7560|21420|26040|78120|8820||5040|8400|5460|13440|34860|38220|15540|10080|6300|6300|6300|5880|5040|4200|45780|6300|3360||4620|7140|3360|5040|3360|5880|8400|6720|14280|8400|6720|41160|6300|9660|4620|9660|8820|36120|39900|19320|15120|10080|21840|27720|20160|25200|14700|13440|23100|25200|17220|18900|8400|7980|29400|55440|38220|9240|10080|31500|23100|18480|40320|6300||23100|26040|8400|34860|12180|||25200|16380|12180|8400|6720||10500|18900|3360|8820|2100|17640|3780|1260|4620|16800|5460|19320|14280|20160|6720|4620|21420|2100|11340|7140|6300|||12600|2520|6720|4620|2940|3360|24780|7140|15120|7140|8820|5880|4200|6300|14280|2520|19320|12180|4200|4200|13440|5040|2520|23100|19320|18900|14700|38640|18480|31500|7560|8400|23520|13440|6720|11340|3360|13020|12600|5460|12180|5040|15960|5040|13020|3780|2940|11760|2520|12600|10920|9660|7140|13020|7560|5040|11760|22680|7980|4620|4620|3780|||7140|5040|||3360|6720|6720|2520|5460|4620|3780|10080|18060|7980|25620|37800|1680|||||3360|2940|10500|7140|65520|190260|58800|24360|18060|17640|34440|11760|53340|7140|34440|48720|23520|11340|1260|||11760|3780|3360|7980|3780|1260|2100|11760|7140|4620|1680|5460|3360|5460|1260|840|10920|4200|6720|2940|5460|6300|18480|15960|5040|10920|12600|5880|17640|20160|19740
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05528|547|/equities/ucb|STOXX600/EAFAVALUE|169000|83000|173000|284000|279000|102000|68000|96000|66000|423000|216000|257000|145000|421000|12000||95000|54000|57000|57000|85000|36000|56000|455000|289000|423000|415000|352000|352000|387000|33000|84000|127000||67000|52000|180000|44000|70000|120000|52000|59000|59000|159000|154000|271000|74000|108000|160000|211000|148000|256000|329000|199000|305000|427000|458000|251000|118000|539000|88000|156000|199000|104000|143000|169000|101000|177000|101000|150000|100000|173000|61000|92000|69000|22000|63000|22000||77000|36000|45000|46000|124000|||252000|351000|125000|52000|78000||183000|97000|24000|121000|156000|59000|62000|421000|118000|305000|150000|404000|613000|723000|261000|41000|30000|61000|126000|142000|45000|||157000|98000|181000|141000|113000|203000|308000|198000|142000|261000|640000|129000|184000|204000|482000|240000|580000|285000|106000|62000|276000|111000|160000|197000|124000|113000|137000|330000|196000|570000|156000|226000|200000|79000|59000|52000|12000|197000|96000|248000|138000|12000|9000|108000|28000|123000|58000|21000|100000|64000|219000|24000|24000|156000|13000|65000|115000|63000|56000|45000|12000|22000|||45000|39000|||12000|109000|145000|242000|95000|99000|58000|49000|38000|64000|76000|201000|106000|||||88000|23000|8000|13000|45000|135000|85000|77000|70000|9000|36000|7000|13000|45000|26000|51000|71000|53000|36000|||41000|28000|11000|8000|28000|36000|93000|93000|55000|49000|34000|53000|60000|36000|14000|56000|153000|96000|120000|120000|153000|345000|213000|134000|58000|110000|204000|145000|136000|54000|96000
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|5951|4463|10117|5356|8034|16067|19340|30647|69923|10117|15770|39276|52368|60997|7439||9224|4761|8034|14877|20531|77659|42846|2083|23506|17258|14282|15770|3571|5356|16663|1785|22911||9224|8926|7141|15472|13985|5951|3868|8926|28267|16960|8034|21126|15175|41656|13390|8926|11009|21721|5356|8034|18745|8034|18745|11902|8034|16663|17555|15472|133895|10712|47905|50583|20233|40466|14580|35110|12497|11009|3273|4463|28267|20531|70221|18150||21423|28862|20828|16067|19638|||12497|17853|13390|42846|3868||17258|12497|14877|24696|14282|22911|19340|39276|12199|22018|75874|39276|115150|46119|28267|5356|13985|19340|116935|52665|15175|||4761|12199|4761|6248|10117|32135|43442|30647|56534|101165|22316|47310|30945|69923|134490|55046|201735|46417|8034|12497|27374|11307|29754|22613|7439|17853|38978|79742|40169|74386|16365|6248|33920|19935|67840|10712|10117|18150|11307|35110|24101|6248|2083|3571|10712|11307|85693|6844|12199|26779|44334|21423|10414|17258|8331|36896|35408|11604|16365|11902|8034|39871|||171088|70221|||9521|8331|33027|25886|27969|21721|36896|35705|74981|102950|112174|56236|32730|||||7736|12794|13092|12794|15770|11902|8926|18745|11009|5356|12199|9521|38086|10712|37491|33325|37491|27077|32432|||12497|8331|12497|18745|9819|8331|10117|17853|17853|67245|12497|4761|4761|13092|38978|46715|28862|18150|5058|3571|30945|33623|102058|44632|14282|10712|18150|12497|24696|42549|34813
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05531|989550|/equities/unilever-ord|STOXX600|0|593|0|0|0|19691|3855|2372|0|3428|23724|30841|0|0|11992|0|0|1186|2829|0|136|0|0|1186|0|5871|0|0|0|0|0|0|0|0|0|0|2846|1660|0|3113|0|0|0|237|207|0|0|0|0|0|0|0|0|0|4495|1008|1186|1186|2087|0|0|2965|296|1186|0|0|1186|2965|860|11862|593|0|0|0|3855|6286|1037|0||0|0|11269|0|1186|0||237|1393|249|0|0|0||0|0|0|0|2372|0|0|1779|0|0|0|0|0|474|0|0|0|1779|1660|1186|||5634|207|0|0|296|0|296|2728|88|0|0|0|0|0|0|593|3262|0|5931|2491|2224|2787|1571|0|177|0|0|0|5931|0|1631|0|0|0|0|148|4845|0|0|0|0|0|0|0|5041|0|593|40331|1186|4744|0|0|0|0|0|0|0|0|0|0|0|1482|||0|1364|||0|0|0|0|296|1186|0|4003|0|0|0|0|0|0|0|1186|0|0|0|0|0|0|0|682|0|0|0|0|177|1186|0|0|0|0|8896|0|0|889|0|0|1779|0|0|0|889|1779|1779|0|0|0|0|0|0|0|0|0|0|1631|545|0|1186|385|296|0|0|0|889|0|0
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|82715|97312|64681|192411|99128|282308|573853|281776|827344|47030|82743|162371|135584|446449|134932|429645|83269|21042|102010|44557|31126|190508|40972|55941|240022|266116|153643|196091|67365|68882|187980|142330|102855|363590|124974|186453|143711|183570|367595|445509|165754|33857|108837|177234|85383|177188|209983|62682|76295|206463|150947|142542|82657|74970|81302|118577|85170|26873|48932|41584|60098|130350|36972|129495|59617|50747|147326|270263|117419|42444|25862|142977|162614|39637|13614|153820|258313|112569||74267|232638|56553|15540|13123|102688||100023|73327|33649|206423|668245|94541||64887|241089|193204|53802|20279|74829|37543|177107|87901|241999|65590|111947|165961|178488|310173|405766|757441|291072|169906|99598|||89241|172702|198266|79780|157435|89600|141480|139528|103846|224168|121712|37609|60543|115614|98551|69094|307245|219728|97676|33746|43622|166214|53063|145101|81747|160121|106026|126446|251865|108332|167302|116382|269428|187029|325212|199019|246318|362078|21366|82389|144924|51041|65099|42413|252103|25649|202686|273838|89029|148727|584946|394407|157471|219384|902446|346426|353167|184799|50054|68108|99345|68796|||49726|82708|||6195|128337|227779|130805|22676|165360|265484|55885|39774|34266|55784|95037|50985|116827|96129|92609|121348|54763|84078|333602|71734|211126|234287|258252|139579|92205|56583|53165|249220|70166|215090|136590|82202|231460|335822|1854482|118314|336019|141991|106031|26731|66839|106415|92538|194751|32567|125667|93191|57842|29295|79097|45402|81565|206316|195884|48578|170568|187656|102622|264457|258020|131210|142279|83542|144722|116008|225690|95603|106789
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|0|39600|1152|3600|1800|0|0|0|0|25452|1296|270090|9900|32688|185400|21420|0|7920|32418|6120|5400|0|18900|0|0|5832|900|3474|0|1800|3600|0|0|1800|0|0|18000|0|21600|0|1278|2700|30600|18900|1800|13680|27108|126540|46800|99072|9018|67302|64476|54000||3600|0|39600|5400|10800|0|14400|10800|36000|61200|9000|14400|80010|93780|122580|540|270|900|39600|27000|54090|70200|13680|20016|900|1944|10800|0|8622|1804014|41760|673524|10962|39780|4680|25200||118800|49266|41400|2700|3600|23724|3726|20754|31140|1801206|2520|549576|3600|35046|7434|956412|15210|293598|619200|216|18612||||87768|173358|73332|85392|288000|149544|18072|38880|41940|621432|307170|64800|66132|50580|465750|13500|55170|20700|30384|47898|99234|181530|133200|26100|105588|158832|64116|370260|203580|67860|2599381|13860|9576|18324|19692|34992|17442|67032|16470|77580|3240|18000|32598|19422|1800|37854|15282|4032|34200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|449854|297752|275168|136456|399930|647830|445396|203640|63512|239954|646398|857702|223766|607002|510066|53486|129836|90860|92796|88376|166426|120528|198498|172576|111046|124908|43210|315056|114870|98390|93904|52038|148314|73512|241120|109264|45976|61526|117394|125746|277080|136268|656874|135088|96640|73448|157308|182708|66764|129190|82646|146624|200794|175162|709230|549922|380466|264830|210184|165826|298298|346896|98634|152954|190530|148186|89914|132668|351010|365442|324270|328440|304592|143658|423432|769012|440358|181692||388784|185544|320608|188062|168544|178104||271170|399706|546770|738030|229552|148972||332800|279874|236742|180842|153656|422896|568628|460428|583150|559114|286514|243972|146840|203682|495270|291538|380828|248376|436784|285026|||218398|507526|149038|108704|62716|197156|185260|130860|109876|201318|136652|160644|277196|189344|506986|254658|934658|322936|114304|353360|355278|445622|735556|530478|386368|149828|121064|224336|187952|387450|258082|253208|154732|163606|178162|171638|169054|302956|73070|103058|217844|126272|90432|72826|487014|293310|110116|93198|204982|180190|548764|127986|118020|49220|121006|97658|192162|12752|275680|68124|182824|123800|||97900|71292|||85538|66992|114062|104426|132936|57170|56254|529978|257926|252044|82962|208732|302374|171536|55650|218318|98792|143558|63772|111088|373002|366308|785286|1033352|133052|121074|71422|112016|102246|88972|159818|207468|94110|333796|369280|42534|42616|34774|110874|56398|111524|205072|91128|133142|290976|102098|99546|51102|277452|229090|243732|110914|138244|40518|149826|154312|118512|201306|215318|203292|105716|148512|53516|68348|171334|192066|411668|183610|189050
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|1034400|1410600|2309400||4105200|1097700|454200|559200|173400|114300|228900|307200|209400|561900|303600|179400|331200|351000|88800|459900|393300|712500|162300|220200|193200|166200|177600|477300|105600|244500|420000|241500|639300|168600|687600|539400|1940100|2369400|197700|701100|253200|130800|572100|582600|82500||460800|957600|406500|675900|1166400|753900|728100|286200|677400|229800|178800|317400|392700|480000|252000|292200|393300|294900|736800|316500|284700|201300|251100|503700|449700|387600|144900||197700|174900|350100|384000|194100|365700|216000|390000|177300|249300|298800|217200|277800|377700|232800|369000|544200|219900|604800|242400|242700|213600|122100|468600|380700|675300|162000|708900|337500|278100|504300|710100|637500|280800|368400|304800|310200|729000|501600|427200||372300|753900|278400|320100|668700|452700|606300|710400|1289100|462600|918300|932100|380400|454200|203400|522900|565800|427200|292500|172200|581700|375000|438900|225900|419700|450600|525600|614700||743100|607500|530700|915000|1237500|416400|573000|665700|641100|819000|439500|413400|201600|393300|385800|137700|212100|192000|140100|68700|198900|484200|217500|230700|322500|227700|236100|365700|174000|1278000|164400|151500|87900||115800|78600|495600|51600||27600|198300|285600|245700|265500|150600|231300|163500|319800|304200|241500|328200|474000|216900|384900|216600|267300|313800|324000|303900|493200|253500||242700|178200|395400|485700|134700|252300|195300|121500|348300|331800|299100|157500|260700|132900|374400|256500|834600|541800|1116600|812400|810600|225000|363300|580200|765600|351600|528000|157500|330600|735300|1575900|431400|680400|531000|299100|45600|402600|540900|527400|588600|1920900|541500|137400|762900|391500|469200
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|1054666|172000|1145333||352000|129333|1272000|529333|1554666|945333|718666|3009333|2260000|2641333|2101333|2420000|1994666|1661333|2425333|666666|2232000|1894666|2948000|2610666|2945333|3880000|3873333|4321333|4989333|4374666|1884000|1936000|4352000|2870666|1673333|3081333|3006666|2854666|2353333|1004000|2117333|3365333|4578666|2740000|1869333||2842666|2498666|3858666|9613333|39790668|1850666|1549333|1042666|236000|141333|190666|130666|1102666|314666|9333|634666|1112000|1332000|721333|552000|204000|29333|174666|205333|64000|1165333|73333|||14666|2666|5333|18666|4000|5333|686666|80000|377333|537333|684000|753333|213333|360000|245333|50666|9333|114666|1076000|16000||758666|118666|1772000|1341333|1514666|818666|153333|449333|322666|594666|465333|13333|1076000|28000|122666|40000|536000|588000||166666|852000|298666|429333|650666|201333|209333|278666|458666|433333|56000|224000|13333|44000||81333|138666|41333|165333|12000|10666|5333|342666|16000|8000|104000|40000|624000||40000|18666|30666|70666|337333|66666|2666|1333|41333|16000|12000||6666|6666|26666|41333|16000|121333|122666|114666|222666|516000|185333|338666|101333||9333|81333|146666|4000||5333|6666||5333|1333|10666|6666||66666||36000|12000||14666|10666|129333|62666||4000|18666|52000|29333|58666||4000|104000|9333|6666|2666|6666||2666|2666||37333|37333|146666|14666|13333|2666|49333||29333|12000|4000|22666|22666||34666||64000|5333|44000|61333|37333||90666|140000|125333|77333|85333|489333|426666|72000|56000|218666|61333|25333|1333|9333|34666|50666|14666|22666|14666|6666|68000
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|7881||10200|4636||927|4993|4636|1390|8581|12981|16227|625|927|5113|1159|927|1390|8345|20400|2781|5563|4172||561|1390||463|463|4636|463|927|927|927|4636|6166|3699|2503|2318|11590|66981|6722|1622|5100|4868|927|2318|3732||4636|7422|1622|6490|||4038|3709|5100|1390|2958|2828|5563|||3709|1854|811|5100|22254|463|24109|4404|5100|2874|11590|3245|463|6375||2318|3245|463||774|1622||1390|1390|463|6490|||463|15800|927|927|1859|1854|2318|||3245|3083|1159|12634|8809|16227|6954|7418|927|3709|5225|3477|||463|1956|1854|4752||8262|5563|927|5100|1868|2781|1390|463|1098|2781||927|5331|1233|1854|10663||2818|927|3013||1043|982|2568|1390|1854|6124|463|11127||6490|5141|6259|1854|7626|15531|4752|1390|10102|1854|3709|1390|5341||5712|7186|3709|9411|463|16690|1854|2318|7524||927|4821||||30025|8577||||3245|9272|41263|4316|||6490|1645||2401|3134||1390|3245|463||7969|||2781||12981|34772|8809|7881|4747|463|1390|2225||1854|2318|2619|3013|2318||4636|7209||6490|927|1530|3709|1330|22950|2781|4404|1390|5563|9272|2781|927|2114|3709|8206|463|6722|8113|6490|13491|6027|15763|5563|2781||3940||1826
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|1033|2066|2066|517|3099|||2066|4132|3616|4132|2583|20661||||||1550||1550|3616|7231|1550|3616|2583|1550|2066|4132||517|517|2583||2066|3099|8781|3616|2583|3099|517|2066|0|1550||19628|13430|12397||9814|8264||7748|5165|2583|2066|7748|3099|3099|6715|6715|6715||3099|8781||19112|12397|6198|18595|||||||7231|||||||||||||3616|||5682||1033||3616|1033|3099||2066||2583|14463|34607|7748|9298|7748|5165||44421|11880|||||2583||||12913|12397||9814|19628|38740||||47004|||18079|18079||16012|6198|8781|8781|2066|2583|10847|20661||2583|||13946|5165|9298|517|7748|7231|7748|6198|6715|517|4649|1550|2583|21694|18595|29959|27893|||16012|17562|26343|8264|9814|16529|35124|10847|12913|2066|10847|||6198|7231|||9298|2583|22211|11364||27376|12397|26343|24277|10331|10847|16012|3099|7748|0|||8264|||2583|6198|12397||||||1033|3616||8781|6715|4649|5165|6715|||13946||1550|11880|4132|4649|8781|8781|6198|||6198|11364|27893|19112||||||||0|10331|12913|18595|||13946|29442|5682
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||69930||||||||||||||||||||||||||524476||||||||||||||||||237762|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|38193|66833|34643|8546|7875|49728|5978|15383|5258|26334|171897|438833|119258|55524|9833|11325|33174|12218|31785|38250|124167|8895|17603|17565|32532|45296|26930|13335|112590|139712|9150|21513|30743|46983|44162|388718|158210|183606|333195|377093|720004|172778|247923|57495|164945|81045|1290|872|4568|12900|33990|16949|8850|675|5126|23273|1715|24600|48939|16971|2528|71501|2157|13880|24638|106170|53637|131631|21600|22569|98648|63629|63623|123768|558038|90810|250404|6530||7745|28656|13949|488|34833|1275||39639|2055|6774|3893|85652|16982||11082|212004|294407|132653|750|17402|3171|54690|6470|19040|16725|38555|33075|17843|250709|48308|65498|10502|14156|41108|||7641|7056|6945|4809|12743|13829|9098|122880|156938|64058|58568|36374|29516|68843|33255|28178|90662|34022|41988|91467|175611|189591|180459|129809|86459|71276|115265|80700|111765|157881|5562|2429|1763|1995|44700|8250|2453|2573|4013|10500|27398|3698|42615|31763|164603|29955|19650|18510|8879|54317|18383|25650|4818|43202|12750|5838|9944|5310|2625|38231|0|1563|||5145|5753|||150|16317|38700|30|2700|713|4613|0|11625|17850|4932|44775|112601|39255|12041|19307|7088|21407|6386|14459|12300|8267|6930|17357|25688|1755|24375|3140|1200|7725|8853|8534|960|17130|6750|15116|14250|1110|16650|24413|10365|35718|3873|2270|14747|1535|1050|2850|3825|7875|25521|15141|764|2498|3345|12818|6075|1397|1331|27195|9248|35340|4275|6525|19583|34562|27264|16820|5841
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|2000|16250|13600|1000|8000|9300|9190|1600|450|2000|2500|9400|14500|1000|13250|0|120000|50800|3500|7950|20000|26400|500|0|0|8600|3000|4750|7450|0|17740|0|205600|2420|25570|7400|18150|19880|0|4800|1450|1530|2000|0|26600|4000|5500|0|250|1500|2200|7000|3400|3900|9750|0|200|8500|2000|0|2750|1500|6650|51450|6000|6750|7100|2250|2300|18200|800|30000|16910|42400|39500|9900|1300|200||13000|6500|1500|14900|12100|18500||5300|10450|12000|62010|30730|2650||3620|2200|26800|9200|0|1200|33850|0|0|6700|7160|6000|28100|3800|12020|2980|4800|3800|2200|4300|||4500|12400|24500|206240|5800|12600|14300|15350|2000|12500|14000|15650|1800|8100|5560|4900|14050|29950|27410|62300|33150|18600|17250|17300|7500|2481000|13650|19600|8400|2900|55800|42950|16730|7300|3550|3150|1500|4330|0|0|3500|4300|5000|800|7000|0|1400|7500|0|6260|23500|3250|6760|2170|11000|11350|1100|10500|21000|0|2300|1270|||600|0|||59000|0|36500|255900|800|24100|1281000|1800|40500|141780|14300|22200|55000|9100|56000|0|1500|3100|0|17500|0|14600|40250|2900|58060|135000|53580|16300|41400|41400|30000|8750|42840|4000|15600|29050|120400|6400|269600|839950|25260|0|21000|35900|40680|41450|33700|8700|9310|5400|24350|40390|7500|6030|37000|107800|0|0|40200|26660|13500|43250|47600|21100|75050|2250|12920|42750|35550
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|11398|17941|19833|11398||1710||||||1710|1710|21087|||31915|12333|1180|22796|16128|||9233|10429|24221|1596||58131||1499|2850||2650||6981|2223|7884|6041|1182700|1425|5593|7523|0|3372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|243|243|1456|6308|2426|1941|243|4367|1213|728|1456|2426|2912|6066|728||728|1213|243|1213|2669|1941|1456|1456|2912|971|3154|2184|971|1213|1698|1941|1456||728|1213|971|2912|1698|485|1698|3882|1941|485|1698|1213|485|1213|485|728|1698|2669|6066|6066|3397|3397|3639|3154|1941|1698|1213|3397|2912|1456|971|243|3154|2426|3639|2912|1698|3639|1213|5095|1456|1213|1698|1698||3154|2184|2184|1698|3639|||1941|3639|6794|6066|9220||6794|18925|13345|4853|15528|23050|25233|9462|3639|3154|5580|2912|485|4610|2912|2426|2184|243|2426|2426|1698|||1941|1698|971|485|728|485|1213|1941|1456|243|1213|485|971|1213|2912|4367|6794|3639|4853|2912|15286|4610|10433|6794|2669|3397|8492|10190|5095|9948|1456|243|4610|485|728|243||971|1941|485|1213|485|1941|728|728|1213|243||485|2912|15043|728|3154|3397|971|243|25961|1456|728|2426|1213|3639|||10433|485||||728|1698|485|485|2184|728|728|243|485|2912|1941|7521|||||1456|1941|728|485|243|728|243|728|243|243|485|243|3639|243|1941|1456|971|971|971|||3882|1698|971|7279|8249|8492|8735|8492|2184|1698|485|971|971|485|2426|2184|2669|9462|1213|971|2184|4367|4610|1213|1213|485|1456|3882|9462|2669|4610
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|0|41521|21125|51021|423|282|12278|6402|3009|7183|45464|32277|17988|15517|0|0|0|57729|85551|95819|25978|2561|512|0|0|0|1011|0|1075|0|57217|384|7285|0|320|0|26157|6402|187015|0|1306|11113|6991|1383|8220|179|34108|0|24185|0|21791|0|0|13507|86421|4494|8873|21791|2881|3841|16887|25850|40061|7375|39703|1549|32405|6402|5710|1856|4622|1511|0|5761|3393|384|30087|12816||9884|7618|36899|7016|3956|4097||30984|104410|107098|794780|1202023|106625||55566|55694|318222|823536|3111|13443|3367|0|0|16593|1844|39779|24326|38986|0|7695|2010|1088|26887|14083|||41610|909701|1280|26925|0|122206|128|12803|16747|2739872|96561|922|385374|39562|63606|5697|22802|832|2305|103142|135649|156147|227896|107700|6530|1293|45067|83105|100684|87817|0|89622|56334|0|14800|134433|404938|616548|25606|25606|31931|3201|12803|16811|12970|0|2561|256|1063|12842|28487|0|41162|26157|12918|33672|44875|0|1984|5121|128|4660|||0|26|||0|6402|180153|0|40970|4750|0|8002|9846|0|0|35388|10396|0|81889|18180|0|3201|0|1460|832|17028|35055|1383|0|0|858|0|14186|4993|5979|12970|72171|0|0|0|2663|0|0|0|0|0|4097|4481|2561|4558|25376|6402|0|3265|4532|21279|16158|4520|6530|3252|6734|0|1306|15185|154|0|0|48421|26310|69944|8360|20549|23212
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|53805|62772|103520|5739|160294|0|51821|0||12094|33144|10249|6081|105143|44042|213266|398708|89470|3074|208498|476605|19537|17135|0|99292|20499|0|26136|1506|0|1281|36898|1127|1281|0|0|15246|0|0|0|3202|0|10249|3715|3602|1326|0|0|0|151781|110183|0|11466|175626|3074|5509|141358|61113|0|0|0|0|0|0|5099|0|2562|0|4652|6355|4612|0|2108||54835|2049|0|25623|81197|31466|3074|64574|76871|0|437790|154384|0|0||2049|1024|37923|96089|0|0|1537|1926|0|9800|0|11274|20499|6764|8421|1287078|35745|32395|0|2436|10239|10370|41305|33311|||3682|10223|5901|1281|1705|16975|124725|86047|60677|148619|102495|2178|176668|11013|44462|10762|48685|2241|9980|0|356356|21524|53548|0|8743|53638|1024|256970|38289|3843|5124|328489|81612|20178|4136|23256|3080|0|4304|1569|2665|40998|0|4304|484293|11377|71068|111028|61497|249833|5124|0|205504|25623|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|24623|||13132||||7223|3283|11162|25607|6566|6566|13132|6566||||9849||11491|||9849|13132|6566|||5253||13132||45962|||6566|19698||||10506|1313|5647||7354|9849|||11491|17072|40709|19370|21011|45305|16415|22981|17072|26264||39396|32830||13132||12278|7879|6566||13789||42022||9849|4925||6566|13132|9849|||13132|52528|||||||39396||32830||||13132|13132|6566|3940|26264||||6566|3940||||65660|14445|4990|5253|4596|1642|||3283|13132|30663|||||5253||3940|24623|65660|16415|13132|39396|13460||||1642|65660|22653|13132|6566|6566|55811|||||||19698|8536|6566|10374||3940|3283||3283|||3283|7223|14445|||||1970||1576||2889|1051|2298|2298||9849||||||||||||1970|6369|3283|8208||||8536|20355||||||||9849|1642|13132|||3283|13132|||8404|3283||||22324|29547|6566||||3283|||4596|1313||1313|26264|||7879||3940||657|6566|||6566|5909|22981|26264||||||13132|657|13132
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|754|5070|449|438|1749|734|188|593|237|54|1323|0|699|5161|306|187|74|702|283|891|1424|53|0|8116|12793|599|53|5229|276|7770|419|1225|330|4575|204|24|251|3080|876|417|66|17765|0|7657|2046|1397|1158|11627|993|94|11743|2413|449|248|27462|7451|29584|12198|406|4|3372|17|1049|413|3590|30|184|1727|335|17183|2406|1002|1554|337|194|3117|5246|114||2298|98|806|848|6660|567||2727|10872|3017|4002|2614|3608||3825|1936|352|2833|8979|279|792|4643|2962|637|414|1946|5828|543|1277|3789|790|223|1015|1376|||2116|8347|1008|1169|1906|1415|2198|4011|2131|16466|1569|918|615|230|30389|559|193|6303|222|214|712|40|293|532|0|30|9206|2401|537|1307|2727|345|283|4210|1015|1730|2481|1775|6740|3563|127060|866|0|6|644|687|240|7422|379|0|0|851|18|408|494|4487|659|380|517|345|187|182|||278|845|||620|276|1175|1270|401|1143|6|375|560|60|114|1763|3102|237|287|88|476|133|460|29|136|353|894|754|1239|745|24|287|7516|1118|1014|579|14749|3681|444|3952|160|271|734|1216|80|244|933|1519|25|5116|657|2331|1803|3614|2314|7264|1134|506|858|590|2693|4122|1929|1512|428|731|4631|969|3500|0|2808|1484|844
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|2049|293|5856|1757|5563|3806|5563|7905|19909|2928|8783|12004|11711|19616|2342||878|5856|12297|11126|22251|5563|3221|9369|2928|4099|12882|6148|13175|4099|20788|9076|4099||5856|4977|8198|5856|12297|12882|19616|8198|4099|7905|3513|31035|14932|8198|6734|19031|5563|26058|23423|6734|9369|8783|25765|5270|9076|3513|34256|7612|16689|8491|27229|76123|9076|9076|3806|18153|3806|9369|12297|4685|2928|38354|5563|4977||38062|4685|7612|2049|30157|||7612|4977|5856|3513|36305||16981|12882|11711|5856|10540|9662|8783|4977|8783|19909|13761|10540|10540|28400|10247|10540|2635|14346|7612|10833|10833|||4685|4392|2928|2049|33084|4977|12882|18153|13468|123847|19909|17567|17274|41282|51237|19909|45088|16396|13468|17860|19909|4099|37476|45088|13761|26058|21959|60020|18153|68511|15517|9955|32499|13175|4685|4392|11126|7905|9076|3513|3806|7905|586|7612|2342|3513|2928|2342|1757|6734|27814|11711|5563|3513|3221|4392|11126|8198|1171|3806|293|586|||2635|2049|||1464|2342|11711|878|1464|5563|5563|2049|14639|3513|10247|6441|7027|||||3221|5856|5563|3221|5563|4685|14639|10540|3513|2635|3513|3221|878|2635|3221|12882|19616|7027|2928|||6441|2635|1171|8491|6148|9662|7612|7320|4685|4977|6441|7320|7320|38647|19909|5563|4392|3513|7612|2928|15225|19324|4392|24887|5856|6734|11419|13175|18153|8491|14639
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|314|10816|26|0|423|2926|0|1179|2151|3280|157|417|10050|175|836|113|664|695|82|0|73|0|2342|416|97|2910|409|523|0|0|314|1257|1155|55|314|261|0|17504|0|4076|5591|0|418|0|0|207|0|0|22003|52|6531|0|667|15|1215|912|0|217|364|640|2200|0|27|1328|19116|4441|25|20626|567|78|2874|0|446|52|1673|30|29|2737||2499|0|2678|140|10931|24480||14777|6571|23|538|16694|22514||91|0|76|1423|0|298|13064|8051|2046|22388|8303|40181|5506|7172|280|112|1355|924|58|1030|||11618|0|528|165|2601|1781|4467|17638|2007|825|370|317|2508|4750|264|597|9083|158|475|0|9407|33|0|264|119|264|1423|2038|697|4616|528|1151|0|390|475|0|792|1358|311|256|116|771|251|53|399|53|0|0|225|475|238|735|0|269|34120|119|2112|1459|0|0|850|786|||593|211|||0|359|5290|446|1056|3745|0|555|71|1205|3475|6496|24932|1034|1056|2046|79|3169|2640|8883|486|4816|4778|246|115|10677|6079|5072|1477|127|3971|2535|11278|5130|7025|106|33594|0|3175|0|0|298|737|11032|2850|53|0|222|42|0|364|1840|1326|4017|1654|1050|1426|2794|3559|2616|3631|19522|0|0|57049|31407|1152|507|1349
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE|132207976|38088488|194534592|45013668|80583912|141021840|21090320|62641400|118357616|96637736|203348464|245529104|207440608|118672400|1259124|19831196|22664224|8813865|26126816|147947024|30533748|11646893|28959844|21090320|19831196|86249968|31792872|246158672|93804712|95693392|352239840|166519104|19831196|8184303|10702551|8813865||29274624|47846696|22349444|83731720|9758208|4092152|85305624|144484432|167463440|99785544|107969848|118357616|81213472|175962528|122134992|47217136|19831196|29589404|20460760|17942512|54142316|25182472|25812034|33051996|16998168|5666056|17942512|6610399|19516416|72714384|25182472|34311120|24238128|15109483|32107652|||||42495424|8184303|26126816|4092152|86249968|116783712|33681556|105136824|72084824||149520928|106710728|25497252|93175144|192331136|234511776|286765408|30533748|39032832|11646893|193590256|85305624|11646893||||||24238128|55086656|158649568|75547416|73658728|113950688|215624912|79010008|77750880|12968973||261897712|180684240|50679724|49105820|36199804|50364944|97267296|84990848|118042840|161797376|130948856|107969848|164630416|221290976|36829368|127801048|62641400|65789208|88768216|37458928|236400464|259694240|463987040|743512512|271970688|495465152|412992544|178480768|67048332|8499084|36829368|57604904||35255460|26441596|21719882|22034664|31792872|54457096|19201636|50994504|10072989|23293788|35255460|25812034|61697056|27071158|18257292|27071158|94434272|184461616|65474428|145114000|63585744|73658728|108284632|165889536|230734400|169037344|62011840|||||170611248|138818384|76491760|||99155984|113635904|190757232|307540928|240492608|131893200|180999024|130948856|39032832|57604904|86564752|106081168|32107652|17942512|13535579|28645062|7869523|12276455|6925180|11017332|28330280|21405100|4406933|5036494|6295618|6295618|6925180|1888685|4092152|4092152|9758208|2203466|9758208|14479922|9758208|6610399|2518247|629562|8499084|46902352|22979006|20775540|944343|5351275|1259124|2833028|629562|629562||1259124||6295618|3462590|629562|2518247|2518247||4721714|629562||87823872|9443427|6610399|21405100|35885024|10702551|128430608|155501760
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||25162092||||||||||||||||||||||||||||||||||||||||||||||||||||||18789874|||||||||||||||||||||||||||||||9966803|||||||||||||||||||||||||||||||||||||||||||163390|||||||||163390||163390||||||||||||||4248145|326780||3431194|1960683|6698999|2941024|1633902|3594585||2777634|9149852|16339021||||||||||||||||||||||||||||||
06762|101495|/equities/mayora-indah-t|JKSE|||||||||||||73667056|3491330||4189595||2793064|||||349133|3491330|7680925|3491330|13965318|11870520||||13965318||||69826592|34913296||||||||||||69826592||13965318|8728324||||1396532||349133|2793064|3840462||3840462|2094798|698266||13965318||6982659|7331792||1047399|1396532|||||||1396532|||||||||||||||||||||||||||||349133||||||||||||||34913296|||||1745665|139653184||||1047399|349133|||349133||||349133||1047399||349133||349133|349133||15361850||||1047399|698266|||4887861|349133||||4189595|1396532||||349133|698266|||1047399|349133|349133|||||||||1047399|||349133|349133||3491330|349133|698266||5236994|3840462|1396532|3491330|349133||||3491330||3491330|5236994|698266|17107516|11172254|||349133|||||3840462|||349133||1396532|||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|98374|363102|25290|14948|21428|40677|545693|67850|8841|103606|61118|58591|113856|88898|280900|40886|252646|63480|51155|104576|247600|181488|55158|36126|54955|156500|92729|57024|41303|59818|176744|315531|75186|44010|116038|138582|199528|200417|154398|100913|70303|370619|106044|33727|61828|109427|58842|71236|55678|53052|48096|30956|44741|141370|159989|309187|79845|105772|56342|250902|248466|105243|586785|163650|577766|353019|89772|168338|194744||83981|75889|239931|163658|51564|107131|214478|45653|59784|240177|56496|62449|66469|495018|452474||93217|3589793|357552|1087371|64495||77533|375196|84877|606437|741983|492736|26483|166396|1336931|612383|327532|1092494|98821|1341703|116289|60911||3219688|246074|4397119|4009570|||158515|2675985|71109|24002|315302|2023762|79240|144568|124698|2548510|69798|98784|2660697|201404|91006|55068|114981|2438102|387171|34868|9776|58194|63733|24781|33623|108133|28982|35971|33253|68716|96963|42381|49968|57339|33172|72383|103480|28988|86186|67313|45101|56858|48669||90605|65846|43088|8624|24437|17585|11551|40257|54048|39737|76230|62123|60672|45524|47916|21596|24615|16258|||17952|1965||||39925|4299|117739|14043||10080|8175|24915|33150|36220|34418|32892|92687|26574|25404|15673|34715|17721|29881|39133|27790|23639|26100|63924||27800|39082|18393|22592|17165|114574|30170|81304|35839|21440|46813|37055|16476|56607|12913|42556|70632|28727|25230|47606|19346|111741|38484|60956|39211|19732|29891||18967|26631|36665|6239|10791|22281|56977|79220|37297|12253|23852|50287|15941|23626|40074
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM||50|400|||||||200|||5100|8700||||100||1000|9900|3100|100|47300|300|8000|500||25000|34634|100||1044|200|1500||1036|6400||||1200|1000|||2100|1500|2056||1900|200|100|4500|10000|1950|3880|5000|1600|1400|1300|2500||4100|||8230|||||48510||100|1000|2744||20600||500|500||3300||2000||||400|1500|1000|1110||1400|||300|||700|1200|1000|1320||100|1000|||200|||4200||1000|||||||100||20500|20800||18500|30005||||||200||||||7400|||7300|17300||||||||3650|10|1590|||||||||600||1240||300|650||500|||||1000|||||||||||||||1000||2000|9500|1200||3700|1000||4400|200|3000||100||||1700|2600|400|1119||29|||100|||40|600|500||4300||2500|2800|||1200||||500|300|3200|1420|||500||1500||||1000|2900||||20|||||
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|14890|16958|28270|28840|50834|30344|32258|33874|11326|28157|22218|14356|24850|33220|12798|13031|9199|9026|15339|16022|11856|17994|25422|46358|26063|37738|41616|10681|9513|7957|15595|15253|28627|8214|15520|38133|22933|40189|12615|41445|55652|59711|46145|10307|10040|13196|29588|38614|20979|10895|13031|35677|28466|43902|35997|17090|36478|16343|17304|25935|15702|23927|47640|33968|33241|27452|171410|120490|37920||24781|27986|1602|427|13459|5874|29503|25956|8118|30370|52086|48281|18052|2174|2243||10468|11141|29268|26240|29552||17838|21149|19654|24572|16770|21149|9613|15452|12818|38326|9293|7731|19782|15616|8865|19739||8545|34822|19769|4840|||5554|19440|22645|13245|6594|15488|12711|32899|3418|11055|7904|2298|15595|21989|5874|7530|2565|20658|18372|17389|110960|31489|12818|6302|8438|13138|6622|22004|3018|15595|3463|13279|26063|18853|29481|36691|20786|13886|34203|9827|18496|19227|20989|13602|21171|7049|28622|42940|18159|32899|41658|32045|27238|30250|7477|21149|46999|40462|42727|11109|23286|9399|||5020|6195||||3845|15339|12070|10895||21577|3631|11696|7904|18799|18265|19921|21684|29695|2349|6409|10645|10468|14313|39308|5768|12971|5768|6409|8759|7945|29802|8171|7049|4417|4862|4059|17518|18073|20081|4059|1837|21897|3738|854|7733|24888|14954|7904|18502|14954|14954|42406|36993|29246|28199|25422||3097|2136|7049|18665|21790|5590|4593|38208|34608|25743|54370|14954|13448|35762|7690
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|||||24531||||||||||||||||||24638||||||||287|||||||||||||||1066|4266|||4266||1066||||||||10666||1066|||||||||1066||426|||2133||||||||||||||5333|13865||1066||||||||||||||799||||||3199|||||||||||||||||||1066|49063|426||8532|12799|12799|||||202||||||||||7466|||||||1333|||||||||10666|||||||||||||||||||||10260|||||9599||1386|||42|||||134946|||890612|||3733|||||||||2133||||44157|||277|1066|2133|1066||||||||||||||||||||5610||8180
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|12004|134971|20264|16740|21201|84198|165148|47578|30067|84308||309260|164873|165203|291584|76929|39483|92403|97194|342521|138440|27974|94771|33646|23679|85410|39593|66742|5341|45166|86786|17126|122636|11399|19769|79407|82932|167240|35353|110686|213497|1101|72524|144828|1046|23954|25331||116358|134508|490929|110135|693744|88681|436081|188882||25165|269391|255679|313831|219059|147031|180402|20209|48679|58724|20595|1046||96754|90366|80674|114541|25331|71467|23183|129354|8645|29461|69275|76819|56169|20650|66576||62612|17621|75608|118836|9912|||18723|107767|315648|94826|14152|110355|71753|19163|54847|8755|183706|13161|10628|117514|62854||55893|51488|21311|74286|||131667|16520|468627|21421|403702|88163|60464||397038|263851|26542|264821|126766|47908|19108|145654|121314|74837|131722|6553|8645|53911|46091|162670|66081|35331|194003|89540|547153|44450|61180|54572|24450|235987||25716|193783|93670|74253|569786||216097|||118230|24339|55398|40364|44054|41796|6442|55067|58206|21972|84804|73295|3193|18337|54627|27754|134090|61455|||6883|6277||||48459|1046|13987|79903||1773|1156|78713|456512|19934|4240|8864486|104518|118946|3304|221262|42347|29406|2312|550|31223|84969|86952|230183|36014|16245|44054|9581|108406|6553|32765|16245|59308|134145||13106|25165|28304|368844|115642|31719|124343|31443|8755||27974|18943|3138|32379|5760|2196324||||262012|116303|31994|47798|48955|14262|21916|7103|31553|55948|142900|4240|72524|128087
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM||||||||||145943|||||||||19121||||||||492694||||||4||||351|||||234||||||||||||||||||||32799||||||||||||1786|||||||20888||||||234||||6334||6616|||||938||||||4739||||||||||||11730||||||||46|||||||||||46||||||469|||||||||||||||1553|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||703|||||||||||||||||||||||469||||||||||||||
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|101840|97712|7200|33704|125600|371200|222616|119280|92000|168000|1200|83200|107200|53888|60000|59640|44000|5536|4000|109600|161304|129312|284800|27200|51856|134464|164800|68512|97600|154000|46400|40560|40800|4496|49600|493456|196000|221600|173880|192440|69456|156504|141784|160000|195200|192240|195496|94320|191200|79200|516400|222400|133600|74560|352800|311464|51544|105600|232000|92656|387200|88000|90400|57976|84240|204800|142400|91416|211200||424040|424800|48800|56856|90928|230392|784000|898184|15200|342360|392088|553600|122664|203200|68120||254920|113600|94400|476432|968376||208000|184000|148536|160800|361592|135736|60328|125600||17312|112000|21960|109600|22144|92680|||102400|98696|145600|800|||3856|28000|43200|46400|11592|168800|29528|43504|15200|125320|105600|121600|105096|44800|25600|403432|43200|197920|63200|99920|244800|195112|71200|18400|106400|169600|440800|279984|114480|115728|22400|89600|250360|530000|222400|271016|210624|433936|132000|40000|67200|98400|266400|19200|184800|161160|29304|40000||13600|21096|112800|4800||389600|154400|152800|48600|13896|1600|52000|57960|||129600|||||11600|152800|168400|53600||112000|10400|12000|107200|99640|44000|146376|73600|76880||52184|2992|58400|123424|141600|33600|42400|5600|175272|326400|226120|246200|591008|369200|107200|83696|37744|18400|53600||11200|271608|122400|84464|9104|115008|241600|545520|584360|140000|21600|4800|175360|162112|178000|325168|44000||106960|38896|35200|15784|147200|111200|20000|96440|125600|124000|38672|106400|118400|179120|130912
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||110||11233|1101|||||1431|||991||||1101||991|||550|3413||||||5726|110||550|||1101|||||||||||220||||19602|3854||||2973||56165|||1651||8810|220||8259||550||1101|||||3634||||||660|330|||770|18061||787320||||||2202||||1101|110|56165|110|24118||1872||11012|||||550||||||||||1101|||594308|5506978|786868|||55174||550||55284||7929||||440||||5176|7268||2422|13766|330|||330|||||||||||||||||||||||||||||||||||1541||110|2863||1651||11783|||4405|3964|||||220||||||550||||1101|||8590|1101|660|||991||220||770|5506||1101|3964|||660||4405|1651||||||220|4405|||1211||220|||3303|550|660||
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP||||6332|46862||253|4306|4559|73393||5066||22797|4726|6079||||7700|253|506|||||12665|18744||3039||6332||4052|1013|8232||3546|633|19251|253|506|55788|5572|28624|253|253|44329||5572|4306||2973|253|506|3799|506|1013|2593|2533|1013||506|5066|506|4559|7599|||||1519|5066||7153|187|2533|||4306|6079|7599|4995|759|||8105|2533|5066|1327||||253||3546||||4559||||6839|3232|10639|5739|253||1013|253||||||3039|506|1519|10132|2279||2406|5066|11652|1327|6079|4052|3672|24317|10512|12665|26470|||||14722|||1266||1139|4306|2026|15705|2279|||||6049|8105||4306||6332|3293|11170|2533||||10639|1519|12493||2026||2533|28117|8865|2406|||||||52688|37489||||4306|||253||7599||17225|2533|5572||15958||||||27357|4179|||1013|506|||2533|1773||2654||14438||2659||5066|253|1519|6079|253||29130|1519||||||||||||||||||||||||||
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|16872|2348|6776|18328|34864|8886|40823|9583|6765|27993|22136|19884|25993|24438|10148|19328|12208|3000|7754|4554|21194|44|21748|19|43549|23365|502|43189|60557|40474|20661|12664|39427|1110|86172|55|7571|277402||9908|18366|8987||17225|30692|5554|12441|12245|38990|3987|4221|3110|31641|13394|31315|10876|25993|22942|17809|29331|97021|54285|13433|137782|12097|17556|11050|124464|48502||121167|169492|57907|35765|128053|655731|27984||4328|16797|25493|11663|12454|53875|3588||13572|46342|49034|168026|18240||132745|47944|38597|14951|40701|21103|29425||23127|63549|123188|120471|4332|2738|15429|13282||4206|65001||26438|||75780|23041|24740|40679|67690|33664|55|138127|48432|234310|12385|43056|32225|167595|46322|10801|189208|4243|13574|21674|37990|9543|117593|4884|63664|17107|98656|69154|18263|36917|43676|76426|97587|12842|194064|26104|15024|1110|21671|5035||55661|2443|7109|73393|1110|777|22032||2932|504|16908|15336|23416|14218|8753|21651|2221||61338||5693|||2833|1390||||4554|12812|19106|3999||9193|8442|1221|13179|2139|28104|2520|2202|3665|977|14018|1444|8664|13561|1110|6889|12214|25771|2110|19887|1987|18217|14774|11190|444|10510|3776|57097|355|10553|6487|9331|3609|2112|8442|38701|22385|7331|7296|2741|8775|3987|11219|3023|4332|11108|3336||34602|4110|15107|4853|2754||695|31228|11441|21341|21915|30352|5643|20448|17406
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|818480|321060|508640|395710|823000|480970|425960|303020|58520|599110|694750|1527730|2348340|3241060|1195860|1558290|2414070|825920|239570|1089160|564540|448730|922110|606380|644320|452290|1372120|1737240|1289130|2825870|872000|1048420|782320|1915420|1574100|2552190|1448020|960680|683200|2375320|2601700|1365310|3603490|919660|2359970|882810|3362890|522850|964000|1319140|2169760|1256020|698920|1190480|1191190|1265010|3536760|1790700|929090|990370|784610|1411120|1570540|527450|900140|1326970|1718540|5557180|1846180||1956050|914400|1280250|607270|343420|493670|1501950|1172270|303960|935020|4205260|567490|797810|254120|950070||819740|915830|475100|1173760|1844860||1552080|2045080|1709700|1993650|1326700|1001520|872590|2086210|2237200|1116980|10343540|1519920|1744780|627010|1032570|1134400||316510|1626500|1018620|522740|||715550|10408330|3398470|1824040|1269890|1858030|2197130|2164610|2469030|2269440|3548410|4597000|2703130|2995190|2774150|7948600|5415610|2835520|786000|2062290|1591630|1767630|2288610|1503410|2769800|1427620|2040440|1491130|907530|1673740|1167920|1399040|627720|1265000|1724500|1010460|1395300|799660|613340|1781270|2309670|3321000|825660|2047910|2004800|4754250|279400|487240|467250|719480|2069180|883760|1710280|1679670|3596660|2445280|1919800|1345860|806570|733880|873330|281410|||186480|394340||||1020000|987500|663210|566520||1464310|5575110|1223440|653580|739190|1320750|1320420|1106530|2767110|913440|535280|277400|248000|696890|1282850|1110000|2345560|1504040|2279430|1058700|1567130|1494460|886690|924690|474490|619060|862520|1268890|1064110|1599990|667440|1152600|723630|1099500|1102590|1698180|1261850|2046300|3371940|1277020|1022650|1198700|1879610|1108000|1263990|1260850|868760||1290900|551010|557350|747000|625800|1788590|988680|1189530|878600|2865620|1690190|880070|1236760|1917740|2465540
08407|41380|/equities/rmb-holdings-ltd|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|341682|543388|330829|13059|26327|58644|11702|32156|8779|28419|144077|717909|232671|59196|59647|809884|755604|175782|126346|202822|582430|239276|943105|998559|260904|210246|285120|338070|173866|216379|318379|223139|114128|110285|40584|74324|225844|15184|16855|136251|38176|131009|115448|82428|344391|36852|198507|29146|156794|17959|45626|49112|55182|38497|45952|65517|59462|68088|51420|34750|81844|84078|100232|23979|56136|38327|32206|75614|49162||45214|22775|41337|36822|19063|144228|90650|20217|44397|89596|57279|39230|36036|50868|18862||80516|288546|39882|57590|60249||80366|61905|1143791|134746|246968|921052|227369|104486|230877|209293|38477|20066|140130|74597|27390|34890||274560|86488|47377|76934|||68627|107021|61358|74547|160632|352518|14849|113175|76302|163120|17959|98576|103543|81971|129060|196735|122481|57390|153659|233156|30501|15350|63610|65115|61905|115382|248274|356732|53126|164033|2498832|68016|154261|57791|53226|204076|176033|74496|105613|62657|58560|58192|35216|82874|41036|152538|79664|161736|45851|20166|17758|14146|78510|47106|266369|185769|76754|7550|29383|15918|23377|3611|||15350|6421||||8327|22923|26387|62336||79367|178457|114930|9882|6521|84246|81369|18561|42307|59045|5125|5116|9029|9415|16554|135047|325930|18461|64232|27992|46529|37040|15200|21972|7745|111800|50316|44246|37975|48460|35668|8708|17742|106753|12039|24380|125942|39781|63716|33711|139137|376046|19414|80215|19464|176785|507231||12140|3425|27491|11939|32206|18561|68326|44798|416946|419691|237135|123108|45751|77627|175060
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|402232|76817|345698||40243|47661|74396|578||4237|6884|9676|36005|19904|20058|15414|55024|17167|54|4544|318936|9333|19389|10336||29590|505|||48194||17636|162|524|42194|343||23030||112218|32590|33340||115624|2213|12929|289|9143|6035|6360|15820||48329|198|47932|5800|26699|4698|42014|8348|33258|19245|102342|13471|17763|28994|88979||247593||107384|27891|30006|5276|33005|11673|675775|298|225|79763|197980|483531|126|51844|505||40423|487|623|171173|25633||111133|15224|269495|73465|47688|407319|155144|250530|1020|54|119626|119943|65144|8077|41806|174380||141718|247042|151214|101691|||499758|1826606|4627748|5059481|2117542|971969|125915|137589|528454|1611332|185349|32834|30936||169583|65017|72074|358700|15359|21684|106914|9|154530|17157|19660|84163|116021|67764||192848|363317|533993|332940|549434|128228|163158|37044|223171|117006|34912|45718|75959|100291|58729|583244|5421|6324|1752|10724|8131|72|6225|||9758|740|36005|49721|65053|9035|5421|21142|||2728|569||||11257||28912|||26952|13480|8673||14438|63283||578|13878|5059||167920|12830|8457|13552|2710|122897|69752||190644|123123|24395|27178|39511||128300|16471|16263|9288|65053|15938|8240|903|17167|8420|123259|14230|34334|20663||4725|45176|9035|48040|361|6324|12649||8131|79510||47525|3361|35011|29816|62677|876|325|8917|11745|54048|27774|28912
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|3841|5398|4173|28135|30108|59594||32081||15884|21906|11783|19005|28603|13445|15386|8963|8575|4464|4069|12251|19155|22010|519|10825|14106|3322|3426|3322|3633|12251|1661|5710|15907|809|20245|6956|13704|2284|2284|6125|55711|8409|8679|1320|9188|28636|12092|4775|9655|17338|20723|20|5710|17026|2076|3945|8617|8824||7267|1868|27928|18895|4879|3737|2460|5087|3945||934|7267|1713|3945|1868|3062|8928|1754|13237|23412|14223|4983|5637|14119|6255||26993|18272|||13009||4578|2284|3633|8503|3529|2699|3295|3945|1557|7890|3841|1079|4152|10797|6782|7890||2491|20307|12043|15479|||4568|622|2201|1972|2491|11212|207|5180|4568|311|7651|21387|17224|16673|4672|10745|9878|12666|4049|3218|3426|15677|2595|726|6678|10693|11005|34780|18781|9447|2907|6561|37791||207|15158|33534|17649|622|830|9697|7215|6748|5191|7177||5928|311|549|11524|24190|6021|3882|10693|7267|15054|9613|726|27222|5180|207||||1401|||||1211|726|52845|12666||10901|11835|13115|20141|5606|4775|22944|14241|28893|11005|103|2491|5398|4152|16473|25644|21750|1972|30939|519|2927|4163||14639|2865|4921|23671|1775|7267|2543|4222|2595|5398|4672|1661|415|6779|8513||1038|1038|3737|14742|6229||2803|5191||103|1557|3633||103|18773|8305|12147|3633|5191|6021|1038|311|1411|6509
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|33487|81076|51113|33487|68738|24675|26437|112801|12337|95176|74026|37013|359554|394805|237940|160389|44063|21150|8812||29962|14100|66975|52875|125139|88126|51113|37013|15862|5287|79313|70500|37013|5287|8812|29962|21150|68738|58163|72263|7050|29962|44063|28200|72263|132189|7050|98701|530519|595733|40538|75788|125139||225603|88126|19387|28200|22912|59925|5287|44063|19387|35250|42300|93413|47588|112801|70500|65213|21150|47588||3525|7050|58163|82577|43083|227985|105914|86167|247732|34108|53854|19746|35903|163359|154384|80782|28722|26927||156179|1795|122071|87963|208239|21541|32312|30517|102324|82577||30517|44879|26927|109505|46674|380574||93348|61035|50264|8975||78987|44879|14361|7180|7180|61035|262093|202853|148998|213624|122071|219010|91553|120275|114890|114890|98734|114890|96938|152588|170540|95143|102324|86167|118480|70011|170540|120275|183106||41288|37698|319539|52059|53854|41288|113095|380574|43083|46674|165155|61035|86167|87963|95143|30517|16156|19746|28722|114890|177721|120275|59240|150793|48469|113095|70011|41288|50264|48469|12566|52059|||70011|44879|10770|||10770|7180|89758|62830|44879|14361|211829|44879|21541|53854|297997|184901|26927|53854|78987|44879|10770|52059|26927|16156||28722|10770|57445|12566|19746|34108|39493|25132|23337|37698|145408|50264|32312|57445|25132|73601|21541|35903|61035|78987|53854|127456|157974|208239|98734|301587||271069|78987|315948|283635|391345|161564|41288|147203|140022|111300|315948|206443|120275|107709|220805|163359|193877|52059|174130|314153
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|375802|2868626|400856|551177|1916593|2524140|1027193|1910329|513596|745341|6056685|4609845|13021559|3996034|1453103|2474033|1390469|1390469|250535|2987630|2016807|801712|294378|444699|1747482|1421786|494806|457226|519860|263061|714024|382065|256798|569967|532387|1841432|551177|87687|256798|632601|400856|513596|1008403|1221358|1622214|2192181|1146197|1991753|382065|269325|369539|663917|720288|1590897|1434313|1885276|770395|764131|231744|469753|269325|782922|238008|463489|407119|194164||601284|457226|1271465|1252675|463489||1641004|2073177|2686988|1941646|595020|1547053|864345|1628477|1384206|438436|519860|845555|1340362|682708|482279|469753|1321572|1102354||2411399|1941646|3814396|1033457|889399|1296518|1716165|1158724|1309045|||544913|726551|2536667|1484420|482279|607547|275588|989613|864345|238008|313168|331958|595020|933243|701498|1609687|901926|1559580|2066914|607547|757868|1941646|294378|701498|782922|1196304|3194321|3100371|3639021|3526280|419646|695234|1202568|745341|1478156|582494|845555|1246411|952033|2593037|1766272||1240148|1240148|2417663|782922|883136|4321729|1208831|1434313|1114881||1008403|770395|1290255|701498|494806|1139934|1127407|714024|764131|2931260|2380083|1728691|2430190|544913|1002140|1121144|670181|1421786|1490683|2004280|645127|1647268||24658912|13253304|6376117|17268128||34486148|1879012|16579157|1340362|482279|1014666|569967|394592|1684848|1684848|2066914||2342502|2304922|701498|1277728|1453103|745341|1071037|400856|1296518|469753|613810|300642|3025210|413382|1684848|595020|1121144|977086|388329|463489|551177|43843|250535|187901|150321|231744|144057|56370|751605|1684848|632601|2298659|394592|2507566|1490152|924921|1120183|1120183|678276|1130460|421353|267199|431630|472737|82215|328861|1634028|1325721||1027691|904368|935198|924921|298030|863260|236368|503568
08870|24544|/equities/fortuna-silver-mines|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09008|24662|/equities/telus-corp|TSX|222512|114296|60488||76704|238496|59876|41612|54100|116440|87304|136628|501936|235000|79172|254180|69688|265844|66548|77000|42724|61440|125556||122472|40628|130700|524332|174440|51668|110680|139756|62832|29380|74384|209124|26532|87940|194784|235520|367800|27808|253272|336252|152076|161812|119784|183384||397296|198648|59640|41460|89400|227092|54236|57736|110132|59400|56644|27880|113284|48000|37896|27896|122600|84668|593624|214600|92512|57272|84000|57008|34788|68944|70488|63204|298920||40748|45260|191280|472164|44564|155080|69656|66540|40488|166960|108500|218656|255212|69932|38628|70336|37500|80768|296212|142912|67260|214648|68200|98300|45912|95688|94524|111208|45300|40724|75580|70032|56760|324608|23140||56128|116456|86136|47576|168716|537432|151652|93660|133584|71612|181436|57484|113528|77400|56360|124408|248896|102280|220836|89600|59836|92380|107272|75904|98488|109980|98992|226000|94800|59076|81140|265540|360336|213644|581144|323252|161972|129716|160096|291024|139644|330292|463960|55544|403804|59900|228696|211712|288736|46660|256420|82064|115852|77396|137684|83408|58216|45964|202912|72760|64920|96064||31444|91516|196400|||15320|40460|484816|166060|272140|58344|56544|127088|121368|71928|103148|58524|48540|87860|41792|42356|99416|9200|73300|86800|103648|79964|64772|90332|77996|421596|37300|102492|56388|251672|25308|52004|516900|126900|495688|42380|342056|870876|59800|72200|37288|46804|102788|43708|116640|53840|74496|38992|385896|63572|102000|114912|58268|92056|13128||183040|67380|92400|201240|110564|148944|160088|108600|36900|77680|59736|66084|38516
09022|1055232|/equities/kinross-gold?cid=1055232|TSX||1860|||600|1200||600||900||3300|3300|852|||900|300||480|1200|300|60||||||2700|1440||||1200|||900|||60|||||600||300|1380||120|1200||960|360|3300||1440||720|4980|9000|6030|3900|6960|2100|1020||2400|9900|660|480|6000|600|420||2100||3660||3000||3360|2760|24900|6360|1620|1920|3900|5130|3000|3000|9000|39120|300|2100||1260|4800|2100|||||900|1620|5640|240|180||3000|||5280||||3240||6720|900|840|6600||2400||4680||1200|4500|5400|2400||300|||600||5280||600|||1200|1800||1740|300|300|120||842|412|2100||600|900||3000||600|5640||||48|187903|1200|3900|2280|300|1200||6000|||5700|||720|240|900||||600||600|87043||3900|27000|3300|17520|960|10020|6300||2400||120794|3000|5940|120|600|1080|300|||3600||4200|1860|2760|600||||1200||150|1200||420|780|1200|8400|2520|900|2160|16380|8280|64320|10419|2100|660||2580|1212||1200||64260|59100|600|900|1800|5580||1080||3936|7260
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|56387|189498|220420|82600|156507|123827|105479|92000|50700|37350|31000|61122|42317|58344|24152|48400|47826|16100|21804|41500|19232|23112|52130|74100|114900|114564|84483|141736|103854|143797|152415|24414|45300|28470|523505|215945|44628|77898|69650|393230|225155|119740|69133|32027|64700|39547|95000|143011|106400|49200|15957|116869|69200|194540|116470|122410|115900|260890|193150|86090|56800|71588|147954|126810|95666|111923|81440|48322|57668||79650|100000|31324|36070|49800|71476|70682|79418|39950|59226|77640|117300|93468|46700|27304||90760|16700|8350|22094|27800||109586|66570|36600|51300|149660|68600|47100|91300|91600|74110|28500|32258|24570|22300|81340|106859||41014|89202|53882|43500|||27650|53755|66970|28800|10410|24740|75850|27200|11300|56750|8900|48000|25000|48100|30625|47102|44274|51476|52200|40020|74395|40950|15600|21100|36300|14872|45400|8600|18500|18400|9159|12800|43922|30174|57790|127718|93074|46040|40224|69600|92408|33200|21133|36733|23700|25455|25200|34960|9200|28450|70800|30482|48000|50100|14900|42500|37540|100900|30214|11408|9070|18800|||20000|22760||||35100|55017|34600|27600||17236|6144|9068|13450|28200|2600|20840|24000|18400|12000|26000|16240|25800|32910|32270|22270|24586|17400|18680|26640|27816|102323|11000|9300|1900|26400|18200|59500|160510|24560|63600|29400|24300|3500|4560|9940|18500|14248|8100|7600|14500|22000|22180|36604|14260|28600|10800||11600|9950|17110|77700|9300|18400|20680|45966|21100|37000|56584|48250|43800|21800|24500
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|78596|104189|69029|8950|26523|38166|38732|67735|9670|23082|3600|24837|7149|16254|25984|32920|343333|70888|24484|24278|14500|76206|72876|130137|22756|82679|57215|69749|30451|35723|21500|35304|13662|58741|26812|47618|7972|50820|17660|29689|31495|99960|45107|19678|82831|16871|25362|29033|7869|36491|9822|29432|22735|43008|200408|72595|13245|32457|40028|15945|19340|23661|43241|16892|8641|12920|12345|36109|73350||66081|28393|23764|5040|37840|41227|10422|23122|14659|8538|68206|18508|39379|5988|1028||27932|91471|24278|31375|37138||114578|30279|36595|8158|13270|43569|112760|6378|28599|11727|10493|23969|35852|40171|67214|77253||23558|14631|15042|3086|||6757|160999|121547|6789|12447|10776|67794|47528|8230|32560|24606|17852|77576|25078|58227|121197|93636|445347|8607|11547|11779|5966|2757|9659|40224|9978|8435|17746|28393|36795|3034|6796|45814|52285|5658|15739|11007|55531|19649|16460|24278|9115|15688|5915|11419|13339|9574|2176||514|13888|3111|3909|5658|2366|3960|5921|14672|5040|7201|5966|4526|||1543|3600||||15225|17488|308|59918||16974|61005|16269|27982|17591|44673|70818|36417|69852|9464|11933|8847|33726|18620|20575|13682|17746|7743|14144|52363|12653|13213|15256|9068|7092|8538|9807|106476|9670|3826|16128|2597|6686|411|7098|11007|14196|23764|31835|27416|17385|8641|14916|33948|24720|36623|36623||40738|34463|45368|14402|25718|26130|6686|3188|13219|4868|36212|43744|15945|925|16254
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|83000||10000|3000|24000|10000|||||||53000||||3000||14000|51000|18000||25000|||25000||34000||||62000|||||||1250|6000|31000|65000|6000||94000|31000|310||3000|30000||1000||560|8925560|24080|21480|4678230|108000|15000|510|183000|62000|45000|||16343110|110000|5000|||7000|22000||96000|||||9250|41000|||||||3000|2000|21000|18000||||35000|||134000||||||||16000||||10000|||200000|||||||||||||||9000||6000||24000||||||||||47000|50000||10000|||||||||46000|||||||||||||||15000||||||||||||66000||||4000|||||10000|1000|||2000|||||||||||10000|||3000||5000||||||||13000|||4000||||||35000|||||30000|52000||||||15000||||||||13750||||4000|
09552|41434|/equities/empresas-copec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09571|19394|/equities/eregli-demir-celik|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8802238|8062602|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09603|19412|/equities/garanti-bankasi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM||1102|1600||50|1944|3700|325|450||1101|1350|5100|1200|560|483||23|20|200|700|520|246||4300|1000|812|8970|2200|500|944||900|1300|1000|6400|200|11500|8500|||9200|9500|2720|20100||5025|6000||700|757|3689||||50|2606|2120|400|2200|3000|2086|400|||2050|100|1046|50||2033|8776|||302|1300|7600|15620||47300|16600|54600|700|2900|||60|841|1500|1100|||3100|128|2000|9500|6222|3575|1390|500|1700|1000|600|70|3112||200||||1133|1700|||||1242|28|3500|2800||800||300||203|215|1860|100|50|1500|4400|1589|800|2753||3000|2850|2200|300|350|240|1060|720|15080||||4200|200|613|3750|6165|571|1140|100|3658||8200|2612|1100|609|520|200|78|14640|26075|42100|29960|11600|18900|900|35300|10200|30||1550||||600||||1160|50100|50100|||||1000|304|||||||1100||453||2740|500|||2620|200|400|13|220|1200|200|400|3100||13500|||960|3601|||5202|630|||||583|2000|700||80|900||500||4807|5000|3700|2260|223|680|6000|1800|1100|600|6100||1391
09655|19598|/equities/tupras|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09747|19564|/equities/sise-cam|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||340214|262221|177010|411880|178269|297216|302961|416899|0|0||||0|0|0|0|0|0|0|0|0|0|0|||||||||156354|314566|256294|593550|378975|214678||||593473|180592|180096|264081|381166|120257|280820|449262|354315|114166|401458|330139|168447|306005|161666||||||||0|0|0|0|0|0|0|0|0|0|281459|451634|568694|162955|186986|185026|81065|14181|754134|363040|703803|1292094|990935|535484||546375|445549|537959|952156|605617|965357|1117174|713704|891924|821791|1052817|846544|941429|2178242|628720|1013212|1141432|1125425|3189805|1788799|1213710|1123775|1136976|2355967|2108935|2295075|577564|1237637|929878|1104798|798689|1278562|1104798|1030209|1512393|2894983|1496799|676575|2208771|1178231|2014874|1914213|727071|1292259|1623780|2787160|1254139|1598203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09750|19410|/equities/ford-otosan|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|154841|115785|345772|502760||315918|628361|495910|165883|389837|600143|44116|41713|86034|||||||||||||||||||||||||||||||175811|439870||||0||||||0|0|0|0|0|0|0||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8031259|9279420|13249385|3647992|6861012|8401734|8148903|10756676|13094074|8046739|8464684|6048340|9550310|11285042|4663445|5013281|5808409|7373382|12628143|15775633|||12428458||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|2059|9990|14374|||6606|3384|278971|6157|4179|||24651|2059|16434||5138|645760||14374|9093|4118|29789|4118||6157|82190|6789|14374||8808||16434|3038||101||||2059|2059|15271||235887|||||106841||2365|||31135|2059|64839||22979||16434||||||5158|81||139730|||142|62045||26710||166542|||897||||1039|||81||61637|102723|||4139|1631|7564|3894||411381||26261|84392|21246|32072|8420|22347|55888|12437|10276||183|12335||8217|||||||||||||||||||5342||||||||||||||10276|10276||||||||||24651||||20552||||||10276|53420|12335||||||||||||2059||||||407||||||2059|10276|20552|||||||||||||41085||2059|||||8217|||||4118||||4118|||||102743||||||123275||||101|||18493|||||2059|||12335||
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||50|||||2400|||||3000||3200||||600|1000|1000|10500|400|500|3200|||||||||800|||||3200|1000|||100||200|900|||2600||3800|||||7600|||2700|||||1600||||||||||9000|11600|||9100|1200|2600||1300||800||||1100|||||15900|500|||1100||500|3300|2500||||4400||900||2300||200||||6100||8000||9200|14800||||1900|||||3000|300|||200|1300|||3600||||6400|||300|7500|4550||||||||900|||||50|4300||1300|||1000|||||||3300||500||||||500||||2200|||1000|||||8000|||100||4500||500|||2000||500|4800|13400|||2000|1700|||||700|500||||2500|2300|1000||2800|||||1000|7500||7100|||||400|1300|||1900|3100||||4100||3100|2100||
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|26772|979|57776|13059|34894|2122|48|7182|13745|24921|17794|25133|29384|36342|32|62360|3803|39897|9855|4897|2024|165566|4918|2775|35914||8325|7992|1305|8407|1958|8684|4570|7917|124435|132239|64590|73087|60401|45709|17141|20569|23344|36241|38036|3029|5876|107910|11680|3754|13712|17603|57920|45872|20405|4316|26805|7672||7672|4946|12509|24781|3264|27784|13392|60728||2367||10398|5795|36378|11890|21643|45064|38771|39785|46362|7101|6905|18610|30494|26527|8116||3134|11884|8815|39016|58157||67978|19810|75338|164232|16692|35305|3264|36938|207324|199387|20895|8307|10888|11917|6203|20789||5958|97|5060|13084|||36567|10529|43260|33302|31647|43938|22193|34322|10284|18283|20716|27771|23019||1305|89010|36045|24438|13223|40730|1958||19011|12891|816|65952|70905|143401||1194|66237||21114|219242|4734|93541|164880|81640|14|7346|21614|5029|127006|167363|2334|92888|34158|24160|9141|17794|10265|6774|154481|101425|242529|33792|5305|42656|1305|11549|5387|1958|||24936|||||8652|9141|3917|19860||24062|50177|22895|67747|47015|36448|52892|40075|72196|11427|275399|7737|4146|33811||1795|5713|127839|65986|2154|17957|5289|26413|12080|6725|10121|36404|15046|24160|29650|86684|43423|81|1305|1962|4040|7672|7901|14000|2122||6603|14749|133700|18571|11334|3754||58850|64156|17255|30772|8652|51749|3214|6203||12992|12506|29417|3101|8|7917
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|405000|177000|5400|342600|18000||||600||7800|17400|12000|8400|55200|58200|61800|118800|19200|||29400|43200|81600|31800|22200|23400|13800|54000|1200||3600|69360|33000|29400|56400|7800|33600|22800|35400|115800|75000|18000|36000|18000|20400|42600|102300|25800|139800|154320|10200|15000|66000||28200|68400||46512|66000|187800|25200|34800|14400|117600|18600|33600|15000|18000||162600|24000|12600|40200|18600|210000|402600|7800|109800|83400|10200|27600|12600|24600|24600||30600|16200|17400|13800|73200||33600|31800|29400|72660|73920|16800|28800|1800|7800|57600|12600|46200|24000|9000|57120|16800||88200|284220||34200|||171000|54600|6600|1200|51000|78960|2400|23400||9600|5400|99600|46800|22200|21000|28200|52800|5400|5400|41400|3000|33000|98400|36000|18600|51600|321600|177600||||3002403|73800||37800|109800|14070|151800|18000||1800||2400||180600|8400|72600|183000||1800||55800|11400|9000|276000||152400||54000|9600||4200|||2400|67800||||6000|40200|13800|7800||6000|6000|386400|3600|18000|10200|||36000|18000|22200|31800|112200|96000|6000|127200|72900|16920|63600|65688|60600|2400|18000|30600|29400|26400|3600|15480||45900|7800|44400|4200|||600|16200|40800||6000|7200|38400|92460|6600|3600||10800||10200|72000|13200|21600|69000|45600|15000|||14400|||34200|26400|30000
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|3511000|1029000|316000|637000|708500|104000||133000||76000||224000|2000|1071000|55000|71000|69000|10000|1000|119000|20000|644000|38000|1078000|6406||14949|38440|227440|18152|34169|11745|22423|86491|29898|29364|54457|24559||8542|40576|43779|40576|65135|3203|21355|20288|20288|21389032||53389|64067|5338|10677|5338|72610||20288|8542|||12813|89694|||59796|||57661||||20288|||5979||5338|169779|13881||104644||91830|18152||35237|39508|25627|2135|35237|||||106779|29898||32033|1067|34169|45915|122796|2135|3203|325677|36625|104644||215694|8542|17084||||18152||104644||||16016|6406|13881|98237|2027745|113186|201813|11745|105711|10677|53389||28830|17084|8542||||22957|221033|584084|13347|10144|2135||28830|285101|||||||39508|1077406|542013|||575542||12813|||21355|8542||40576||18152|53389|14949||51254||2135||||34169|||||13881|187932|||||||||3203|12813|30966|14949|67271|5338|5338||54457||37372|5338|276559|6406||1067|2135|4271|5338|11745||2135||17084|427118|10677|53389|1067||1067|39508||96101|108915|2135|242389|140949|154830|21355|650288|7474|22423|||5338|19220|11745|10677|245913||5338|13881|12813|37372|2135|90976|28830|8542
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|6786|9071|28961|47709||30339|87355|115645|80132|22846|98779|12901|22242|79964|140441|131705|37361|99115|91992|40250|32254|10213|3763|5375|671|15186|5039|7257|8735|7862|3561|13909|4838|0|1411|27785|19151|213148|210998|5442|7727|6854|2687|2486|5846|10482|16396|8198|335|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7727|5106|12800|15186|52480|10885|21771|23250|76134|17941|18512|25534|30675|53488|18613|15388|45761|183077|14447|57923|3359|5106|6854|1142|6047|43005|47205|28088||||||||0|0|0|0|0|0|0|0|0|0|4415|3753|9880|15068|3311|6844|4967|6182|3587|2207|14792|2649|9273|8610|6734|15234|8390|26936|4415|32787|12585|13688|16559|84231|32566|27819|26715|25059|17663|15455|2539|5961|18656|70100|89198|1103|7727|13026|24286|33339|0|11591|2428|||1766|6623|0|11481|883|25390|12585|370264|1545||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|6228912|2405738|2633308|1365419|5656736|3104703|4613166|6488992|8715926|22812252|66053776|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|392624|225676|158583|1020801||924975|1912678|1975780|2733876|2013754|1475384|2969015|1585537|2818900|1340253|1907896|270225|1252303|1201389|305480|1174198|875561|519261|375334|410870|745981|153771|401869|34504|167273|164648|37036|550296|32348|242096|444719|90575|104452|185276|296667|482131|534450|575613|73041|221375|204591|304637|88418|166617|144770|109646||||173368|189214|99764|177775|121423|82699|126580|659531|74073|102202|343830|228594|330046|320014|104733|34129|175900|159060|167086|346549|141207|273507|304918|505871|257192|265912|159397|148989|115235|156397|148896|208060|261880|253817|75104|257755|250160|134175|159678|91513|174212|101733|199622||||||||0|0|0|0|0|0|0|0|0|0|185182|188276|213592|234408|356300|402338|347299|3750|350674|268538|222406|362864|224094|83168|684847|246972|197653|123017|253160|245472|233658|216593|354050|361738|232064|161835|258599|545515|915317|397181|304168|184244|240221|442375|266475|179838|167648|291979|271913|102577|164460|97701|67884|67509|101264|39661|47538|94888|45381|147283|150677|140926|12095|54570|77542|69666|194840|134644|74635|175149|78011|51382|75760|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||2417||||||||||||||||37235|||||21519|||||||||||||||||||||||||||4029||||||||||||||||||||||||||||||||||16119|48358|48358|||||||||108000|||||16764|||||8059|||||||||54322|40298||||||161||38686|80758|||||40298|||161||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|2960|1750|1173|1100|27800|11600|2800|17665|3500|162500|308640|28222||17600|18500|25800|67290|41300|4000|2800||9300|6325|7200|1600|8100|5261||5233|10600|23320|23800|15500|3166|11000|3600|4399|1900|4000|14800|333|51800|600|4750|138900|12267|36515|37000||||4600|2200|1900|62600|12698||7000|16050|27500|66344|46355|25700|11800|20465|3600|84712||||41946|1705|67900|100901|104400|203810|6500|15600|5500|108855|13700|6900|872||3568||17900|3343|36625|13455|9653||50|6200|8700|204970|1570|3900|2920|207400||151600|103100|1000|7055|4600||4028||6800|100|1150|3690|||1600|700|2700||1600|15800|2900|525||15260|3500||90700|68800|60600|6600|73670|3900||14400|1355|3828|35985||12050|1765|5185|1100|750|2400|200|1900||28010|2000|900|13350||15400|600|7547|5516||1500|2451|||4650|3600|200|1100||17700|1610|5500|1610|1000|41953|15500|5200|20100|||||300||||1100||4200|||900|1022|400|24100|147500|5000|3200|41878|15367|500|8343|425|100||500|25055|15600|4100|900||2135||4758|1900|120|8686|8650|4900|2368||2327|3400||||1900|||100|1412||3600||3700|1900|35200|2100|||3960|3130|1450|2800|700|3000|3465||6200|1900|17300|5600|14325|
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|9989|18840|4086||5902|448|1059|8566||6962|5448|11424|302||9456|52670|8233|6066|1816|15891|8354|2905|665|3329|4843|8324|4007|29894|1967|6205|454|6054|11956|27394|5145|302|6962|151||11654|3027|8179|194970|68610|605||66594|23731|5751|4843|10140|3027|41470|16345|10291|49794|151|10443|4843|4994|3027|24821||8070|151|3027|26074|12768|3783||605|27243|1816|27243|4691|44800|35870|151|5297|36324|22097||8838||19524|||3632||2421|||6417|10594|15589|847|17750|||16951|4510|14529|3027|6054|4473|1307|8172|8021||33902|10745|6738|1816|||3329|1816|21861||23065|121|11200|40410|||44951|6580|||8627|24367|151|9232|13470|12259||6|1368|10291|65081|25427|17102|3027|39351|14832|4237|14905|151|7264|6278|1362|34810||4237|23731|96864|1210|21189|6659|5043|454|72|4921||7264|8021|62695||302||50400|5600|30875|302|9081|36929||||51459|302|||||95714|18767|||22248|25427|12410|||159675|151|4237|462880|7476||3027|11200|15891||8627|113210|298010|2373|1210|21794|6659|3783|1931|5448|19978|2924|302|10291|13621|19221|33297|3027|756|2827|4389|1816|12108|13167|1210|3027|8475|15135|6054|43891|38745|||5448|5751|93837|11805|1816|5448|12108|18313|13318|756|3027||48||12108
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP||||10135||10000|||15500||301000|||642500|||1000|||8500|2500||18500|250|||25500|||13500|4950|9300||2500||4000|2050|||3000||13500|76000||500||12500|1000||20000|30000|12835|28000||||840550||||||||56000|1000|6500|12500|||31500|15260|49500||20000|||||32500|69000|25000|8000|40500|19000|||9500||||||||3680||||12000|250000|||1500||7000||||7000|6000|38000|2500|||2000|5000|||30000||275300||2500||||28500||1050|||539895||||||||21000|45500||||||36500|5000|||199500|165000|139500|21000|385|||5000|||8500|||4000|||6000||||253820||100000|102000|||||||||||5000|125000||||101000|||||||2500||1000|||47000||20500|||33500|||3500|50000|50000||54500||||||85165|382500|||35000|||15250||||15500|||9500|||5000||50||||||18280|15000|33725||2500||
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP||||||||||19921||||||1838||8938|||||||||||||||||||||1021||||||817||||||||||||||||||5005|||11237|||21453||51079|||||||15323||5107|73554|510|1532|||||||||||510|817|8887||2043||5107|8274||||||||||919||510|||||||||||||2043|||||||||4086||22475|8172||||||||||2043||525916|16345|||||||||||||||||||||1021||||||||||||||204||||||||510|||26561|||1133||102|114418||||||11237||26561|||2758||||||817|2043||||8810||||||||2553|3218|510||||1123||||||16345|||||||
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|971744|3800527|6845949|3739077|2463208|1165467|29163|104153|103111|98945|847802|704071|1390437|494725|594711|182267|52076|114568||642621|61450|1069647|177059|385365|294752|834262|816556|292669||550967|405154|161436|548884|663452|372866|659286|286420|577005|211430|645746|417652|659286|1347734|213513|255174|359326|356202|392655||1290450|178101|497849|530137|690532|552009|353077|766563|762397|472853|1086311|648871|893629|457230|557216|3345381|767604|2311146|3271432|7525024|4526471|5223252|1173800||675950|214554|590545|914460|865508|634289|1152969|905086|1133180|594711|623874|997782|1591451|1852874|2148668||2393426|2978764||4538969|3707832|6464750|16031164|3036048|1094644|291627|732193|1359191|1341485|1671649|2108048||3521399|2881902|2041390||1603950|1982024|2820452|3555769|4711863|9665359|6196037|4394197|4995158|8893588|2493413|2032017|2875132|4102570|3102705|1963276|6369972|1493548|2153875|5229501|6343933|10291316|6256445|2419464|1952861|4076532||2175747|2520492|383281|1597701|3058961|5579453|9127932|7132368|7640633|7096957|3179778|4276505|1824753|1486257|3884891|3518274|2747545|4151522|1274828|2496537|617625|641580|408278|1357108|342662|429109|572839|1268578|2716299|1062356|268714|1014446|1224834|938415|831138|735317|1098810|504098|1865373|127066|283295|||203098|966536|286420|397863|829055|1002989|757189|1136305|730110|1899743|1064439|2471541|1683106|4309834||4609793|3424537||3176654|850927|1808089|2061179|964453|3080833|1168592|1195672|1679981|2946476|6942811|9757013|1101934|773854|1200879|1391478|4271297|7034465|1800798|2177830|4973285|5173258|1440430|1807047|1940362|1209211|1664358|1214419|3800527|1411267||2449669|1358150|452022|514514|234343|77073|414527|198931|293710|409320|106236|330164|424943|947788|566590|474936|291627|744691|546801|358285|1253997|711362|412444|1055066
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|15101|0|0|0|15101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30202|0|0|0|0|0|0|0|0|30202|0|0|0|0|15101|0|0|0|0|0|15101|0|15101|0|0|83811|0|0|0|0||37752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|45303|0|0|0|0|0|0|0|0|0|0|0|0|30202|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|13381|14963|54378|10668||40287|19099|11678|36130|21045|10851|11435|11191|1968852|6038|9002|54135|19707|3162|22018|19585|8598|21167|22262|19464|5027|33819||20072|9488|6569|14233|22748|6001|16544|16179|18734|31365|4136||14111|40266|56415|1216|5109|91968|24695|9367|6934|19099|26520|31203|4622|12043|20680|27614|13503|97929|104985|15814|19220|26763|486|2311|8606|17639||4866|66421||1459|26459|608|2189|37712|30291|33089|31872|30534|18977|15714|18491|13199|12043|2189||3041|12834|3284|5839|1703||2919|6569|17104|13624|6600|13170|4805|6204|||18055|9245||1800|6204|||121|5767|||||6447|5845|21899|||1216|7177|26155|3041|3162|15084|13624|||3729|6447|243|14233|1733|12165|5352|608|4765|3284|2554|7136|243|5717|3740|5960|2311|18977|4379|9772|486|1824|7055|2919|171407|56324||4501|46430|66421|15084|||10583|608|38198||36738|61190|1338|7785|8880|7299|||8515|6812|||||1824||||12043||6690|||3284|5231|1703||4683|729|40|2068|18612|729|4379|364||364|11283|36575|1216|24451|6447|1216|35157||2189|9418|3649||4257||26033|5991|12530|2554|729|18691|851|6204|2311|6082|6447|34305|7177|||39293|6325|12165|295|||2|1581|8637|19585||||212|3162||14598|1703|5109|1094
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|||||||||5000|||1000||||||||||||||||2400||3060|10400|2150|||||||||400||||||||||||||400||285|10|||2200|5610||||||6395|||||||||3900|10000|||||||||||||||||||6400||13000||5005||5000|||||||||5250||||3000|6127|||3500||||5000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|505|||||||||||9407|202|2023|11127|11734|6777||1315||1719|404|606||606|202||1213|3641|1412|6676|2225|2023||2427|2427||||||1112|1011|10520|5867|6979|6069|2124|7080|1820|202|13403|||101|1972|2955|10115|2225|5968|13959|9711|18107|9913|17500|10216|11633||5867|||13959|||||1918|3843|3540|202|404|10823|13251||16185||5057||202|3135|||2023|||708||101|336|3338||||708|3034|4349|404|4248||1618|||809|||2225|3237|||1315|1517|1618|4349||505|||1011|9205|1719|1416|8800|||2|1011||2427|5361|505||1011|2528||303||202|||404|834|202|1921|6676|1517|606|2124||1132|1213|||3034||606||606|202|1011|303|1213|4450|202|6170|2630|1618|9711||||101||||101|||||||||||||||101|||1112|||||||||||||1112|||101|||||||202|505|809||||1517||||404||||||||||1719||||708|606|
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|26802||||||3092|||8246|||||4123|||||||5154|1443|||||5154||||||10308|30925||86591|10308|10308|123702|14431|1030|1030|37110|||2061||147411|21647||17524|||23709|7215||10308|||11339|44326||2061|||||||||5154|10514|||||||||3092|7215|7215||||||2061||||||||||||||||||||11339||||||||||||10308|1030|10308|12370|20936|2061||||||||1030|51542|||515|||||||||3092||||||||||15050|309||||20617||||30925||51|||3092||1030||||||||||9277|||51||||14452|6185||||2061||||||11339|5154|||16493||11339|46388|42264|5154|49480||10308||||19586|||7937||||41234|6185|12370||||||||||||||||||||||||14535
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|5649|6064|1948|6862||3835|1347|0|15487|2425|67641|14368|2332|33214|69041|71560|94325|139762|103841|15860|45623|43906|50941|79677|113265|80983|66335|75572|44037|24257|11009|61390|26496|11195|74191|170158|68145|51874|34987|137896|45380|23977|68388|371610|251142|23343|819558|51389|73146|10916|19033||||38159|63816|37002|29445|39465|49933|54113|45156|35696|26496|107573|58591|54113|45156|32934|45026|459964|24948|64842|86618|36853|35640|95351|132242|127726|13714|27616|31721|16607|58349|40585|23063|50661|30460|109253|110223|52434|293519|58871|50437|36983|58965|18473||||||||0|0|0|0|0|0|0|0|0|0|33401|24724|50848|1605211|47955|1165306|276725|140695|139426|195275|198913|214401|121550|174376|252840|207068|107947|46742|151424|97590|161556|148905|281390|228284|117370|125953|75012|165885|292959|295403|163740|164019|251534|139202|229609|435240|322815|164393|152917|230355|325893|242204|153383|238472|189583|108413|103692|63070|109999|170550|268328|31348|53180|234367|141441|203392|415087|120355|310686|508293|779047|297064|130245|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11083|102616|/equities/minor-internat|EMCONSGROWTH|307067|2527401|5026455|1256614|892857|66138|198413|396825|198413||462963||793651|132275|1322751|2447090|132275|||396825|||330688||132275|66138|595238|66138||1455027|66138|1455027|132275|727513|||66138|859788|1917989||||132275|||||793651||66138|264550|198413|198413|||66138|||66138|330688||198413|132275|132275|330688|66138|||66138||66138|||||||||132275|264550|661376||||||66138|||||||||66138||132275|132275|264550|||264550||859788|793651|1785714||2777778|2182540|1256614|992064|925926|1917989|1851852|330688|132275|595238|529101|661376||264550|330688|529101|||396825|132275|330688|1190476|529101|132275|||||132275|462963|1719577||264550|66138|1322751|4960318|1719577||330688||198413|793651||66138|198413|264550||||||||||||||||||||||||||661376||||||1521164|||||132275|661376||132275||||264550|||||||||132275||66138||132275|||132275|198413|||||132275||||||793651||66138||||132275||||132275|66138|66138|132275|2050265|1388889|793651||529101|66138|264550||529101|66138|330688|396825